300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：576460752318107053 regularGap 125.0
seq: _14_14_14_14_12_14_14_14
09:32:2845.7time_gap:1 id_gap:47
09:32:2945.7time_gap:0 id_gap:42
seq: _15_11_13_12_15_12_11_13
13:49:4945.14time_gap:0 id_gap:63
13:49:4945.14time_gap:0 id_gap:61
seq: _20_13_16_18_14_13_13
09:31:4646.92time_gap:1 id_gap:10
14:45:1945.4time_gap:0 id_gap:48
seq: _23_22_23_20_21_24_28
09:31:2246.9time_gap:0
09:31:2246.9time_gap:0 id_gap:21
seq: _11_13_12_15_12_11_13
13:05:4644.7time_gap:1 id_gap:105
13:52:5345.18time_gap:0 id_gap:121
seq: _14_14_14_14_12_12
13:10:1745.26time_gap:0 id_gap:113
13:30:0745.11time_gap:0 id_gap:120
14:44:1645.56time_gap:0 id_gap:14
seq: _14_14_14_14_12
13:04:3444.81time_gap:0 id_gap:31
14:27:2745.3time_gap:1 id_gap:33
seq: _12_11_16_14_15
13:12:3445.08time_gap:0 id_gap:79
13:54:4545.13time_gap:0 id_gap:41
14:31:0945.37time_gap:0
seq: _11_14_11_13
09:30:0649.06time_gap:0 id_gap:86
11:17:3144.13time_gap:0 id_gap:26
13:02:3544.18time_gap:0 id_gap:62
13:10:1045.26time_gap:3 id_gap:108
13:16:1845.28time_gap:0 id_gap:95
13:30:0745.11time_gap:0 id_gap:105
13:41:5545.04time_gap:0
13:49:4945.14time_gap:0 id_gap:94
14:32:4445.25time_gap:0 id_gap:63
seq: _18_14_13_13
13:04:0144.64time_gap:0 id_gap:15
13:49:4945.14time_gap:0 id_gap:93
seq: _14_15_16_15
09:31:2446.89time_gap:1
09:32:4545.01time_gap:0
seq: _18_18_18_18
09:32:3145.72time_gap:1
09:32:3345.72time_gap:0 id_gap:109
09:43:4343.76time_gap:3
seq: _18_18_18_21
09:32:5845.05time_gap:1 id_gap:27
13:02:5044.28time_gap:1 id_gap:102
seq: _17_17_13_16
09:32:3645.74time_gap:1
09:48:1043.99time_gap:0 id_gap:43
seq: _16_16_15_20
09:42:2643.59time_gap:0 id_gap:78
14:27:2645.3time_gap:0 id_gap:68
seq: _21_22_12_42
09:34:1645.4time_gap:0
09:39:5744.27time_gap:0
seq: _12_19_12_18
09:40:0844.64time_gap:0
09:43:4643.76time_gap:0 id_gap:17
10:05:3743.55time_gap:0 id_gap:14
14:45:1645.4time_gap:0 id_gap:72
seq: _11_12_11_12
13:07:0645.11time_gap:0 id_gap:82
13:25:1045.08time_gap:0 id_gap:23
13:28:1745.24time_gap:0 id_gap:63
13:41:5545.04time_gap:0 id_gap:28
13:48:0545.08time_gap:1
14:31:1045.37time_gap:1 id_gap:35
14:45:1945.4time_gap:0 id_gap:65
14:47:5345.37time_gap:0 id_gap:78
seq: _16_15_11_25
09:32:4944.95time_gap:0 id_gap:20
09:50:0143.77time_gap:0 id_gap:12
seq: _19_18_11_25
10:56:4143.69time_gap:0
11:21:4344.38time_gap:0 id_gap:18
seq: _14_46_23_22
09:39:5744.29time_gap:0
09:43:0043.62time_gap:0
seq: _15_15_29_23
09:39:5544.35time_gap:1
11:10:2843.79time_gap:0
seq: _12_12_15
09:30:0749.02time_gap:1 id_gap:26
09:32:0746.64time_gap:0
09:32:2945.7time_gap:0 id_gap:36
09:50:0743.79time_gap:1 id_gap:35
09:57:4643.9time_gap:0
10:23:5043.71time_gap:0 id_gap:38
11:20:1544.25time_gap:0 id_gap:42
13:04:4044.81time_gap:0 id_gap:24
13:47:4145.08time_gap:0 id_gap:53
13:54:4945.13time_gap:0
14:31:1045.37time_gap:0 id_gap:36
14:39:4745.2time_gap:0 id_gap:30
14:44:1545.56time_gap:1
14:44:1645.56time_gap:0 id_gap:15
14:46:1945.4time_gap:0 id_gap:105
seq: _11_14_11
13:28:1945.25time_gap:0 id_gap:82
13:59:4045.09time_gap:1
seq: _14_11_13
09:39:5944.23time_gap:1 id_gap:91
09:50:0443.78time_gap:1 id_gap:109
13:05:2844.58time_gap:0 id_gap:27
13:48:0545.08time_gap:0
14:48:0645.37time_gap:0 id_gap:18
seq: _22_22_20
09:30:4347.64time_gap:0 id_gap:99
14:34:4645.18time_gap:3 id_gap:62
seq: _14_21_40
09:31:0547.47time_gap:0
09:34:1645.33time_gap:1
09:40:2844.29time_gap:0 id_gap:76
seq: _22_18_18
09:31:1047.15time_gap:0 id_gap:33
13:03:4144.59time_gap:0 id_gap:114
seq: _20_13_16
09:40:0544.23time_gap:0
13:36:4344.81time_gap:0 id_gap:29
seq: _13_16_18
09:40:4944.15time_gap:0
13:51:4845.28time_gap:0 id_gap:11
seq: _16_18_14
11:20:4244.25time_gap:0 id_gap:63
13:03:0644.4time_gap:0
seq: _18_14_13
................................................................... (total: 557)
------卖出------

sell seq: _13_13_13_13_11_13_13_11
09:31:1047.13time_gap:0 id_gap:111
14:20:5745.12time_gap:0 id_gap:16
sell seq: _23_23_23_23_23_23_11
10:03:1443.6time_gap:0
10:04:0743.63time_gap:0 id_gap:13
sell seq: _19_19_19_19_19_19_19
10:03:2443.66time_gap:1 id_gap:88
10:03:2843.66time_gap:1
sell seq: _15_23_15_16_12_19
11:02:0443.5time_gap:0 id_gap:67
14:45:1645.4time_gap:0 id_gap:23
sell seq: _13_14_12_21_17_20
10:53:2143.53time_gap:0 id_gap:56
14:55:3245.34time_gap:0 id_gap:14
sell seq: _24_13_22_13_44_24
13:10:0545.3time_gap:0 id_gap:32
13:59:4145.09time_gap:0 id_gap:44
sell seq: _19_19_19_19_19
09:30:3547.6time_gap:0 id_gap:18
09:30:3547.6time_gap:0
sell seq: _15_15_16_16_16
09:32:4045.4time_gap:0
10:53:2343.51time_gap:0 id_gap:50
sell seq: _19_18_16_17_17
14:45:1245.4time_gap:0
14:46:1945.4time_gap:0 id_gap:22
sell seq: _16_14_17_20_14
14:46:1945.4time_gap:0
14:55:3545.35time_gap:0 id_gap:88
sell seq: _14_14_18_13_11
09:49:1443.8time_gap:0 id_gap:52
14:46:1945.4time_gap:0 id_gap:51
sell seq: _14_11_32_18_20
10:23:3443.66time_gap:0
14:27:2345.3time_gap:0 id_gap:91
sell seq: _39_137_71_14_15
................................................................... (total: 758)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：4747561637951 regularGap 44.0
seq: _16_18_14_17_17_13_15_18_16_11_15
09:36:0114.8time_gap:0
09:36:0114.81time_gap:0
09:36:0114.81time_gap:1 id_gap:10
seq: _19_16_25_15_17_13_11_28_34_11
09:30:2514.94time_gap:0 id_gap:37
09:30:5214.9time_gap:1
seq: _14_16_16_21_15_12_11_25_15_18
09:33:4114.82time_gap:1
09:36:0314.8time_gap:0
seq: _15_14_12_13_13_13_13_12_13
09:36:0114.8time_gap:0 id_gap:41
09:36:1014.85time_gap:0
seq: _12_11_17_13_11_12_13_13_18
09:34:3914.87time_gap:0
09:34:4114.89time_gap:0 id_gap:15
seq: _15_17_13_11_15_17_15_51
09:30:1714.92time_gap:0 id_gap:16
13:40:5915.63time_gap:0
seq: _14_14_24_21_25_25_27_20
09:33:4114.82time_gap:0 id_gap:15
09:34:4114.89time_gap:0
seq: _29_15_29_16_18_26_23
09:33:3714.77time_gap:0
09:35:0114.84time_gap:0
seq: _171_171_171_171_171_171_171
11:15:1615.12time_gap:0 id_gap:23
11:18:5715.18time_gap:0 id_gap:15
seq: _129_129_129_129_129_129_129
11:14:2815.1time_gap:0 id_gap:16
11:14:3715.1time_gap:0 id_gap:30
11:16:4515.15time_gap:0 id_gap:44
11:17:0215.15time_gap:0 id_gap:20
11:17:1315.15time_gap:0 id_gap:23
11:18:0015.16time_gap:1 id_gap:39
11:18:0715.16time_gap:0 id_gap:21
11:18:1715.16time_gap:0 id_gap:30
11:18:3315.16time_gap:0 id_gap:19
11:18:4515.16time_gap:0 id_gap:28
11:23:2415.2time_gap:0 id_gap:21
11:23:3215.2time_gap:0 id_gap:12
13:24:5015.65time_gap:0 id_gap:17
13:24:5715.65time_gap:0 id_gap:35
13:25:0515.65time_gap:0 id_gap:37
seq: _186_186_186_186_186_186_186
11:14:2015.1time_gap:0 id_gap:21
11:26:1615.3time_gap:0 id_gap:18
11:26:2615.3time_gap:0 id_gap:26
11:26:3515.3time_gap:0 id_gap:27
13:19:1915.6time_gap:0 id_gap:16
13:19:2315.6time_gap:0 id_gap:25
seq: _18_16_34_40_14_26
09:31:4214.74time_gap:1 id_gap:11
13:40:5915.6time_gap:0
seq: _14_19_29_22_31_21
09:35:3414.82time_gap:0 id_gap:17
13:27:4215.73time_gap:0
seq: _18_14_18_12_21_20
09:32:4814.83time_gap:0 id_gap:21
09:35:3414.81time_gap:0 id_gap:15
seq: _129_129_129_129_129_129
11:17:2415.15time_gap:0 id_gap:33
11:23:4415.2time_gap:0 id_gap:19
13:05:0415.2time_gap:1 id_gap:42
seq: _21_21_21_18_21_13
10:04:1814.49time_gap:1
10:04:2014.49time_gap:0
seq: _13_21_20_21_21_14
10:04:2014.49time_gap:1
10:04:2114.49time_gap:1
seq: _217_217_217_217_217_217
11:26:5715.3time_gap:0 id_gap:35
11:27:0515.3time_gap:0 id_gap:27
11:27:2415.3time_gap:0 id_gap:18
11:27:3715.3time_gap:0 id_gap:27
seq: _285_347_498_729_46_96
13:25:3615.7time_gap:0 id_gap:39
13:26:5115.7time_gap:0 id_gap:25
seq: _21_224_128_43_156_328
13:27:3215.7time_gap:0 id_gap:21
13:28:2015.7time_gap:0 id_gap:42
seq: _31_25_25_33_23
09:33:1314.79time_gap:0
09:33:3814.77time_gap:0 id_gap:32
seq: _202_522_38_24_115
11:04:2814.9time_gap:0 id_gap:21
11:05:2914.92time_gap:0 id_gap:37
seq: _24_30_31_12_21
09:34:4114.89time_gap:0
09:35:0114.84time_gap:0
seq: _15_51_11_21_14
09:30:2514.96time_gap:0 id_gap:19
13:51:1015.41time_gap:0 id_gap:39
seq: _22_21_33_18_14
09:30:2514.96time_gap:0
09:30:4314.97time_gap:0 id_gap:15
seq: _129_129_129_129_129
11:16:1515.16time_gap:0 id_gap:19
11:17:3215.15time_gap:0 id_gap:21
13:01:4015.2time_gap:0 id_gap:26
13:20:3815.6time_gap:0 id_gap:26
seq: _113_113_113_113_113
13:00:5715.2time_gap:0 id_gap:19
13:01:0315.2time_gap:0 id_gap:41
seq: _129_65_129_129_129
11:16:3015.15time_gap:0 id_gap:26
11:16:3715.15time_gap:0 id_gap:31
seq: _123_23_156_236_361
13:36:5015.7time_gap:3
13:37:5715.65time_gap:0 id_gap:21
13:38:0315.65time_gap:0 id_gap:25
seq: _236_361_123_156_23
13:36:3815.7time_gap:1 id_gap:41
13:38:0015.65time_gap:0 id_gap:24
seq: _22_123_237_361_156
13:35:2215.7time_gap:0 id_gap:29
13:38:5915.65time_gap:0 id_gap:11
seq: _22_361_237_156_123
13:32:1415.7time_gap:0 id_gap:29
13:32:2115.7time_gap:0 id_gap:35
13:35:2515.7time_gap:3 id_gap:11
13:36:4615.7time_gap:0 id_gap:11
seq: _47_29_19_14
09:32:4814.83time_gap:0 id_gap:37
09:47:4414.64time_gap:0
seq: _29_31_27_34
09:30:4314.97time_gap:0
09:30:5314.94time_gap:0
seq: _18_195_90_30
11:06:0214.92time_gap:0
11:07:2114.92time_gap:0
seq: _129_129_129_129
................................................................... (total: 227)
------卖出------

sell seq: _29_33_29_28_29_28_62_33
09:32:5914.86time_gap:1
09:49:4814.87time_gap:1
sell seq: _16_17_19_11_19_21_15_12
11:16:1515.13time_gap:0
13:34:2815.74time_gap:0
sell seq: _12_29_15_17_13_22
09:30:0014.78time_gap:0 id_gap:23
09:33:0614.82time_gap:0 id_gap:23
13:31:0115.68time_gap:0
sell seq: _33_25_27_12_13
09:42:1714.66time_gap:1 id_gap:12
10:29:1614.68time_gap:0 id_gap:10
sell seq: _34_37_29_69
09:30:0014.7time_gap:0
10:15:3714.59time_gap:0 id_gap:31
sell seq: _39_23_46_21
10:03:5514.52time_gap:0
10:24:5614.6time_gap:0
sell seq: _45_29_36_38
10:15:3714.59time_gap:0
11:16:1515.13time_gap:0
sell seq: _11_80_17_18
10:18:3414.56time_gap:0
13:31:0115.67time_gap:0 id_gap:17
sell seq: _14_14_28_54
09:33:1014.79time_gap:0 id_gap:40
13:49:4315.43time_gap:0 id_gap:11
sell seq: _32_37_25_19
13:20:0415.62time_gap:0 id_gap:14
13:58:2815.41time_gap:0 id_gap:12
sell seq: _39_31_38
10:18:3014.58time_gap:0
10:29:1414.68time_gap:0
sell seq: _50_66_57
................................................................... (total: 58)

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
score：15731756 regularGap 20
seq: _10_14_10_7_9_8_14_7_9_14_9
09:36:5870.25time_gap:0
10:03:5070.6time_gap:0 id_gap:13
10:03:5170.6time_gap:0 id_gap:17
seq: _7_9_11_8_10_11_7_11_8_9_10
09:57:3270.9time_gap:0 id_gap:14
09:57:3270.9time_gap:0 id_gap:17
seq: _16_7_9_15_17_14_12_15_7
09:33:2470.48time_gap:1
13:45:2670.74time_gap:1 id_gap:20
seq: _10_8_8_7_10_7_8_9
09:31:0870.0time_gap:0 id_gap:17
09:53:2171.37time_gap:0 id_gap:13
10:04:3470.59time_gap:1 id_gap:15
seq: _16_13_16_9_10_8_10_20
09:33:2370.48time_gap:1 id_gap:18
09:36:2270.03time_gap:1 id_gap:11
seq: _8_8_7_8_7_8_7_8
09:35:0270.29time_gap:0 id_gap:16
09:57:2970.89time_gap:0 id_gap:18
09:57:2970.89time_gap:1 id_gap:17
seq: _17_9_17_17_7_13_9
09:35:0770.31time_gap:1
13:09:5571.86time_gap:1 id_gap:19
seq: _14_10_7_9_8_14
09:33:2170.46time_gap:0 id_gap:19
09:39:0070.98time_gap:0 id_gap:14
09:43:2771.33time_gap:0 id_gap:12
seq: _12_11_10_10_10_16
09:35:0670.33time_gap:0 id_gap:10
09:43:3471.46time_gap:1 id_gap:12
seq: _12_12_12_12_12_12
10:43:1171.39time_gap:0
13:43:3770.81time_gap:1
seq: _10_7_11_10_8
09:30:4369.95time_gap:0
09:31:0870.0time_gap:0 id_gap:15
09:57:3270.9time_gap:0 id_gap:13
10:26:5671.6time_gap:0 id_gap:12
10:26:5671.6time_gap:0 id_gap:17
seq: _10_8_8_7_10
09:31:0669.99time_gap:0 id_gap:12
09:53:1771.37time_gap:0 id_gap:14
seq: _8_7_10_9_14
09:30:3669.95time_gap:0 id_gap:10
09:31:0469.99time_gap:1
09:45:2771.96time_gap:1
seq: _9_10_21_10_19
09:35:0670.33time_gap:0 id_gap:20
09:36:1669.97time_gap:1 id_gap:12
seq: _8_8_7_8_7
09:53:1971.37time_gap:0 id_gap:16
09:57:3070.89time_gap:0 id_gap:12
seq: _12_21_7_21_7
13:45:2570.74time_gap:0
13:45:2670.74time_gap:0
seq: _10_11_19_8_7
09:43:2971.39time_gap:0 id_gap:13
09:45:1771.85time_gap:0 id_gap:20
seq: _9_10_7_7
09:31:0670.0time_gap:0 id_gap:13
09:31:2870.31time_gap:0
09:36:2670.06time_gap:1 id_gap:16
09:48:2171.85time_gap:1 id_gap:19
10:35:1871.51time_gap:1 id_gap:14
13:09:4971.84time_gap:0 id_gap:14
seq: _10_7_11_10
09:31:2270.3time_gap:0 id_gap:18
09:33:2270.46time_gap:0 id_gap:20
09:39:0070.98time_gap:0 id_gap:18
09:43:3071.4time_gap:0 id_gap:18
09:45:2972.0time_gap:0 id_gap:10
09:57:3170.9time_gap:0 id_gap:14
10:20:3171.5time_gap:0 id_gap:18
10:35:5871.55time_gap:0
13:43:3470.8time_gap:1 id_gap:11
13:55:0771.0time_gap:0 id_gap:11
seq: _7_11_10_8
09:35:1470.38time_gap:0
09:43:2871.37time_gap:0 id_gap:14
11:09:2671.7time_gap:0 id_gap:11
14:44:0071.45time_gap:0
seq: _7_8_9_20
09:31:0469.95time_gap:0 id_gap:13
09:35:1170.35time_gap:0
seq: _8_9_20_10
09:31:1370.1time_gap:1
13:09:3871.8time_gap:0 id_gap:11
seq: _7_8_15_13
09:30:4069.94time_gap:0
09:37:2270.39time_gap:0
10:20:1371.4time_gap:0 id_gap:18
10:26:4471.56time_gap:0 id_gap:12
13:45:1770.7time_gap:0 id_gap:10
seq: _7_10_9_14
09:35:0070.27time_gap:0 id_gap:10
09:43:3571.46time_gap:0 id_gap:19
10:29:4771.8time_gap:0 id_gap:11
10:30:1971.8time_gap:0 id_gap:12
seq: _7_9_8_9
09:35:0370.29time_gap:0 id_gap:10
09:35:0370.29time_gap:0 id_gap:15
seq: _14_9_10_23
09:30:3669.9time_gap:0
09:39:0070.98time_gap:0 id_gap:14
seq: _19_19_7_7
09:30:4069.97time_gap:0
13:43:4770.79time_gap:1
seq: _11_10_9_12
09:36:5070.23time_gap:0 id_gap:18
09:57:3270.9time_gap:0
10:03:4470.6time_gap:0
seq: _11_12_13_12
09:35:0670.32time_gap:0
13:43:3870.81time_gap:0 id_gap:12
13:51:0570.68time_gap:0 id_gap:18
14:44:0071.44time_gap:0 id_gap:20
seq: _11_16_20
09:30:0070.0time_gap:0
09:36:2470.03time_gap:1
seq: _13_8_14
................................................................... (total: 473)
------卖出------

sell seq: _9_11_11_11_8_13_7_11_9_7_9
10:41:0471.56time_gap:1 id_gap:20
11:02:0171.71time_gap:1 id_gap:20
sell seq: _7_11_11_7_7_8_11_11
09:33:3270.5time_gap:0 id_gap:19
09:33:3270.5time_gap:0 id_gap:11
sell seq: _10_28_20_9_16_28_12_12
09:31:3870.53time_gap:0 id_gap:16
09:31:3870.53time_gap:0 id_gap:17
sell seq: _8_11_10_7_11_8
09:33:3270.5time_gap:0
09:33:4270.46time_gap:0 id_gap:17
10:41:1971.5time_gap:0
11:02:0271.71time_gap:0 id_gap:12
14:10:3171.0time_gap:0 id_gap:18
sell seq: _18_32_10_7_12_10
09:41:4971.9time_gap:0
09:42:0571.71time_gap:1 id_gap:17
sell seq: _8_11_10_7_11
09:31:4370.5time_gap:0 id_gap:15
10:06:4470.77time_gap:0 id_gap:17
14:01:4170.87time_gap:0 id_gap:18
sell seq: _21_7_14_11_8
09:33:3870.46time_gap:1 id_gap:14
09:41:4871.9time_gap:1
sell seq: _9_10_22_7_17
09:41:3872.01time_gap:0
09:59:1071.14time_gap:1 id_gap:14
sell seq: _7_10_10_8_7
09:31:4070.53time_gap:0
09:41:4571.91time_gap:0 id_gap:14
sell seq: _8_8_8_8_7
10:06:4370.8time_gap:3 id_gap:17
13:11:0471.93time_gap:1 id_gap:14
sell seq: _7_8_14_9_8
................................................................... (total: 395)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：1777287 regularGap 138.0
seq: _12_16_16_16_16_13_16_13_14_21_20
09:30:218.94time_gap:0 id_gap:80
10:10:588.78time_gap:1 id_gap:10
13:06:388.9time_gap:1
seq: _13_13_12_15_12_14_17_16_12_18_31
09:40:588.79time_gap:0 id_gap:13
13:11:258.97time_gap:0 id_gap:22
seq: _16_18_17_16_14_12_16_16_17_19_18
11:00:478.77time_gap:0
13:01:268.92time_gap:0
13:05:158.93time_gap:0
13:05:168.95time_gap:0
13:26:148.99time_gap:1 id_gap:36
14:25:548.91time_gap:0
seq: _24_21_23_17_23_14_23_27_17_21_12
09:30:578.89time_gap:1 id_gap:21
13:05:158.94time_gap:0
13:48:078.84time_gap:0 id_gap:40
seq: _21_13_15_14_17_15_19_13_14_16_14
09:51:058.85time_gap:1 id_gap:10
13:10:468.93time_gap:1
seq: _35_16_18_12_15_12_13_13_20_14_14
09:30:458.91time_gap:0 id_gap:21
13:15:418.98time_gap:0 id_gap:121
seq: _122_12_12_12_14_14_30_14_13_12_15
13:11:258.98time_gap:0 id_gap:14
13:11:258.97time_gap:0 id_gap:11
seq: _17_13_14_22_21_21_16_21_39_15_16
13:45:168.86time_gap:0
13:45:178.86time_gap:1 id_gap:37
seq: _47_60_56_46_79_77_46_103_37_54
13:03:538.96time_gap:0 id_gap:79
13:03:598.94time_gap:0 id_gap:70
seq: _31_15_36_18_14_16_12_20_29_12
13:15:368.97time_gap:0 id_gap:50
13:15:378.97time_gap:1 id_gap:26
seq: _118_122_12_13_12_13
13:11:258.97time_gap:0 id_gap:17
13:11:258.97time_gap:0 id_gap:13
seq: _499_499_499_499_499
13:01:098.87time_gap:1 id_gap:91
13:01:268.92time_gap:0 id_gap:70
13:11:248.95time_gap:0 id_gap:47
13:11:248.96time_gap:0 id_gap:70
seq: _118_13_18_13_14
13:01:128.89time_gap:0
13:11:258.98time_gap:0 id_gap:13
seq: _103_109_204_24_59
13:05:068.91time_gap:0 id_gap:11
13:05:068.91time_gap:0
13:15:518.99time_gap:0 id_gap:15
13:26:098.99time_gap:0
seq: _104_23_109_58_205
13:05:068.91time_gap:0
13:15:338.98time_gap:0 id_gap:14
seq: _51_54_28_59
13:05:068.9time_gap:0
13:05:068.9time_gap:0
seq: _746_46_237_186
13:15:298.97time_gap:0 id_gap:127
13:16:309.0time_gap:0 id_gap:113
seq: _47_45_47_37
10:50:488.74time_gap:3
13:03:508.96time_gap:0 id_gap:51
seq: _825_46_341
09:31:488.88time_gap:0 id_gap:66
09:32:248.8time_gap:0 id_gap:55
09:35:488.78time_gap:0 id_gap:83
seq: _46_825_341
09:33:328.8time_gap:3 id_gap:103
09:34:518.79time_gap:0 id_gap:34
09:35:378.79time_gap:0 id_gap:48
seq: _109_26_57
09:33:528.83time_gap:0
09:34:338.8time_gap:0
seq: _48_313_74
14:42:488.9time_gap:0 id_gap:124
14:44:488.91time_gap:0 id_gap:57
seq: _69_37_66
09:33:528.82time_gap:0 id_gap:16
13:05:038.88time_gap:0
13:05:118.92time_gap:0
seq: _33_42_125
09:45:378.82time_gap:0 id_gap:46
13:05:068.91time_gap:0 id_gap:62
seq: _13_158_14
09:47:328.82time_gap:0 id_gap:37
13:08:428.89time_gap:0 id_gap:14
seq: _499_499_499
13:01:098.86time_gap:0 id_gap:107
13:01:268.91time_gap:0 id_gap:80
seq: _114_123_26
09:30:198.94time_gap:0
09:31:348.89time_gap:0 id_gap:15
seq: _117_499_171
13:01:108.88time_gap:0 id_gap:87
13:01:108.88time_gap:0 id_gap:106
seq: _103_86_43
13:01:268.92time_gap:0 id_gap:10
14:17:198.88time_gap:0 id_gap:30
seq: _312_157_146
13:31:578.89time_gap:3 id_gap:43
13:43:308.86time_gap:3 id_gap:110
seq: _47_74_312
14:08:488.86time_gap:0 id_gap:134
14:18:488.89time_gap:0 id_gap:109
14:20:488.92time_gap:0 id_gap:75
14:24:488.93time_gap:0 id_gap:130
14:32:488.92time_gap:0 id_gap:50
seq: _158_15_42
13:09:038.91time_gap:0 id_gap:23
14:56:388.89time_gap:0
seq: _25_337_42
14:13:128.86time_gap:0 id_gap:115
14:23:428.92time_gap:0 id_gap:67
14:41:128.91time_gap:0 id_gap:121
seq: _25_41_337
14:27:128.92time_gap:0 id_gap:116
14:44:428.91time_gap:0 id_gap:26
seq: _135_122_12
09:36:108.76time_gap:0
13:11:258.98time_gap:0 id_gap:15
seq: _14_13_149
13:05:378.93time_gap:1 id_gap:76
13:11:258.98time_gap:0 id_gap:23
seq: _149_78_34
13:11:338.98time_gap:0
13:17:079.06time_gap:0 id_gap:42
seq: _46_237_746
13:16:068.99time_gap:0 id_gap:53
13:16:429.0time_gap:0 id_gap:22
seq: _496_875_205
13:16:068.99time_gap:0 id_gap:24
13:16:569.0time_gap:0 id_gap:50
seq: _166_58_119
09:39:008.75time_gap:0 id_gap:122
13:17:019.0time_gap:0 id_gap:91
seq: _48_313
................................................................... (total: 135)
------卖出------

sell seq: _23_15_24_13_24_23_16_14_12_20_26
09:45:488.81time_gap:0
09:45:488.82time_gap:0
sell seq: _23_16_14_12_20_26_23_16_23_21_26
10:01:218.74time_gap:0
10:01:518.74time_gap:1
10:24:288.73time_gap:0
sell seq: _17_12_15_17_19_19_14_12_17_16_16
09:46:028.81time_gap:0
10:23:168.72time_gap:0
sell seq: _23_17_24_24_26_20_26_22_26_22_15
09:45:488.82time_gap:0 id_gap:124
14:02:028.81time_gap:0
sell seq: _118_13_51
10:44:458.71time_gap:0 id_gap:11
10:44:458.71time_gap:0 id_gap:15

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：1225754 regularGap 54.0
seq: _25_26_25_27
13:18:4820.7time_gap:0 id_gap:54
13:18:5020.72time_gap:0 id_gap:44
13:20:5621.02time_gap:0 id_gap:45
13:22:2921.03time_gap:0 id_gap:35
13:22:2921.03time_gap:0 id_gap:28
13:23:2821.08time_gap:0 id_gap:37
13:27:0821.06time_gap:0 id_gap:41
13:28:1021.08time_gap:0 id_gap:48
13:29:4521.03time_gap:0 id_gap:44
13:31:4621.08time_gap:1 id_gap:37
seq: _26_18_25_26
13:26:0421.09time_gap:1 id_gap:42
13:26:3521.02time_gap:0 id_gap:39
seq: _26_25_27
13:18:4920.7time_gap:0 id_gap:38
13:18:5020.72time_gap:0 id_gap:42
13:21:2620.93time_gap:0 id_gap:40
13:21:5620.95time_gap:0 id_gap:45
13:21:5620.95time_gap:0 id_gap:20
13:24:0121.11time_gap:0 id_gap:51
13:24:0421.06time_gap:0 id_gap:49
13:24:3121.06time_gap:0 id_gap:28
13:24:3521.08time_gap:0 id_gap:26
13:27:4121.09time_gap:0 id_gap:44
13:32:5221.03time_gap:0 id_gap:27
------卖出------

sell seq: _36_30_22_12_20
13:00:0721.0time_gap:0 id_gap:16
13:50:0320.9time_gap:0 id_gap:13

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：528899 regularGap 1000
seq: _21_31_26_14_15_18_47
09:55:5461.94time_gap:0 id_gap:867
10:00:5062.21time_gap:1 id_gap:419
seq: _15_33_18_27_22_22
10:00:0062.06time_gap:0 id_gap:123
10:55:4962.52time_gap:3 id_gap:252
seq: _14_26_21_18_31_21
10:02:5162.46time_gap:0 id_gap:164
10:03:2162.5time_gap:0 id_gap:106
seq: _56_20_13_8_16_37
11:03:0063.56time_gap:0 id_gap:98
11:12:0363.96time_gap:1 id_gap:128
seq: _16_14_11_9_12
09:43:2260.97time_gap:0 id_gap:218
11:18:2363.98time_gap:0 id_gap:12
seq: _8_14_9_13
09:49:0361.59time_gap:0 id_gap:525
10:49:5362.06time_gap:1 id_gap:87
14:08:4463.1time_gap:0 id_gap:50
seq: _15_18_21_23
10:00:4162.14time_gap:0 id_gap:690
10:04:1762.32time_gap:1 id_gap:504
seq: _8_21_16_18
10:48:0662.2time_gap:0 id_gap:148
10:57:0862.59time_gap:0 id_gap:27
seq: _10_20_12_8
09:57:2062.15time_gap:0 id_gap:13
10:15:5161.76time_gap:0
seq: _12_9_8_8
10:39:2862.4time_gap:1 id_gap:56
14:08:4463.1time_gap:1 id_gap:180
seq: _23_20_19
09:31:5761.94time_gap:0 id_gap:152
09:31:5761.94time_gap:0 id_gap:437
seq: _21_31_26
09:52:2161.73time_gap:0 id_gap:521
10:01:5162.07time_gap:0 id_gap:349
14:09:2163.1time_gap:0 id_gap:24
seq: _14_15_18
09:59:1962.01time_gap:0 id_gap:45
11:16:0263.92time_gap:0 id_gap:33
seq: _15_18_47
10:04:3062.44time_gap:0 id_gap:863
10:05:2162.07time_gap:0 id_gap:237
seq: _57_12_13
10:32:3762.03time_gap:1 id_gap:61
13:23:4264.03time_gap:0 id_gap:150
13:36:4763.52time_gap:0 id_gap:49
seq: _14_9_13
09:44:5361.21time_gap:1 id_gap:138
09:45:2261.27time_gap:0 id_gap:648
10:24:5961.61time_gap:3 id_gap:229
10:31:3961.64time_gap:0
10:35:1362.05time_gap:0 id_gap:217
10:58:5562.92time_gap:1 id_gap:26
seq: _14_24_17
10:01:2162.08time_gap:0 id_gap:117
11:00:4863.31time_gap:0 id_gap:157
seq: _12_11_11
09:52:4861.8time_gap:1 id_gap:347
10:08:4962.2time_gap:0 id_gap:23
11:03:4563.0time_gap:0
seq: _22_16_9
10:55:1662.39time_gap:0 id_gap:29
11:00:0963.27time_gap:0 id_gap:47
seq: _12_9_8
09:39:1461.49time_gap:0
10:39:2962.4time_gap:0 id_gap:162
13:18:2264.19time_gap:1
14:20:1963.05time_gap:0
seq: _9_8_8
10:03:2862.56time_gap:0 id_gap:60
10:53:5162.38time_gap:1 id_gap:15
11:09:1263.58time_gap:0 id_gap:280
seq: _10_8_12
11:10:1063.5time_gap:0
13:23:4664.0time_gap:0 id_gap:10
seq: _11_14_13
09:45:2161.28time_gap:0 id_gap:743
09:48:0361.51time_gap:0
10:29:0161.74time_gap:0
10:36:1362.16time_gap:0 id_gap:31
10:43:1662.4time_gap:0 id_gap:135
10:46:1762.45time_gap:0 id_gap:55
14:52:0662.68time_gap:0
seq: _8_19_8
10:52:3962.29time_gap:0 id_gap:100
14:04:2462.35time_gap:0 id_gap:17
seq: _11_21_13
11:09:1963.7time_gap:0 id_gap:277
11:18:2364.0time_gap:0 id_gap:16
13:39:2963.42time_gap:0 id_gap:66
seq: _27_12_30
09:46:2461.32time_gap:0 id_gap:404
09:47:2561.36time_gap:0 id_gap:55
seq: _16_9_15
09:47:2561.37time_gap:0
11:18:2363.99time_gap:0
seq: _16_14_11
10:59:5363.18time_gap:0 id_gap:20
11:23:0864.09time_gap:0 id_gap:14
seq: _9_28_23
10:32:0461.78time_gap:1 id_gap:323
10:59:5363.0time_gap:0
seq: _18_16_12
10:55:3762.45time_gap:3 id_gap:74
11:18:0663.93time_gap:0 id_gap:131
seq: _37_56_13
11:09:0763.3time_gap:0 id_gap:30
11:09:0763.43time_gap:0 id_gap:80
seq: _16_57_14
11:04:0163.17time_gap:3 id_gap:22
11:21:2364.01time_gap:0 id_gap:29
seq: _14_17
09:31:0462.15time_gap:0
09:56:1861.94time_gap:0 id_gap:190
10:50:5762.08time_gap:0
11:03:4763.22time_gap:0 id_gap:33
11:08:0663.31time_gap:0
11:24:0864.01time_gap:0 id_gap:26
13:35:1963.67time_gap:0
seq: _14_24
09:41:2161.35time_gap:0 id_gap:113
09:52:2561.72time_gap:0 id_gap:109
11:03:4563.03time_gap:0
13:05:1063.36time_gap:0
seq: _13_13
................................................................... (total: 199)
------卖出------

sell seq: _10_8_8_12_8
09:50:5461.84time_gap:0 id_gap:26
11:03:4763.22time_gap:0 id_gap:13
sell seq: _14_9_9_9
09:30:2861.97time_gap:1 id_gap:35
14:09:2162.96time_gap:0 id_gap:448
sell seq: _9_9_15_14
09:54:3662.25time_gap:1 id_gap:31
10:03:4862.56time_gap:0 id_gap:15
sell seq: _8_16_15_12
10:02:5162.46time_gap:0 id_gap:18
14:04:2462.35time_gap:0 id_gap:12
sell seq: _10_9_8
09:37:2461.55time_gap:0
09:55:4961.32time_gap:0 id_gap:12
10:05:4062.1time_gap:0
11:00:0063.21time_gap:1 id_gap:20
13:18:1164.23time_gap:0
sell seq: _14_9_9
09:45:0461.33time_gap:0 id_gap:26
11:03:0063.56time_gap:0 id_gap:16
sell seq: _9_15_14
09:43:2460.97time_gap:0 id_gap:355
10:03:5862.59time_gap:0 id_gap:68
sell seq: _13_9_28
09:55:3862.0time_gap:0
10:52:2162.19time_gap:0
sell seq: _13_13_10
09:56:4862.05time_gap:0 id_gap:31
09:58:0061.99time_gap:0 id_gap:162
10:04:1362.48time_gap:0
13:02:3163.6time_gap:0 id_gap:678
sell seq: _16_11_19
................................................................... (total: 94)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
score：153114 regularGap 1000
seq: _10_17_7_13_15_9_13
13:00:2768.8time_gap:0 id_gap:98
13:08:4077.28time_gap:0 id_gap:51
seq: _18_8_15_9_7_13_7
09:39:0168.66time_gap:0 id_gap:184
13:16:1277.28time_gap:0 id_gap:113
seq: _7_10_8_9_9_8_7
09:42:2867.86time_gap:0 id_gap:204
13:00:5269.12time_gap:1 id_gap:493
seq: _11_13_12_11_25_8_21
13:00:3468.98time_gap:0 id_gap:10
13:37:0474.5time_gap:0 id_gap:12
seq: _26_8_14_13_14_26_7
13:17:3976.0time_gap:0 id_gap:32
13:17:3976.0time_gap:0 id_gap:22
seq: _7_9_13_9_20_12
11:19:2268.17time_gap:0 id_gap:22
13:16:1577.28time_gap:0 id_gap:786
seq: _10_7_8_13_9_11
09:36:5868.11time_gap:0 id_gap:202
13:08:3175.75time_gap:0
13:29:4474.88time_gap:0 id_gap:41
seq: _11_12_10_12_14
09:33:2567.1time_gap:0 id_gap:314
09:42:2867.86time_gap:0 id_gap:21
seq: _28_13_11_9_23
10:42:2667.62time_gap:0 id_gap:10
13:16:1477.28time_gap:0 id_gap:556
seq: _12_16_12_25_13
13:16:1477.28time_gap:0 id_gap:914
13:17:4276.12time_gap:1 id_gap:507
seq: _10_7_8_13_9
13:00:0768.35time_gap:0 id_gap:68
13:22:0775.02time_gap:0 id_gap:31
13:41:2874.0time_gap:0 id_gap:63
seq: _7_10_8_9_9
09:48:1368.62time_gap:1 id_gap:48
13:08:2875.7time_gap:0
13:38:2274.48time_gap:1 id_gap:99
14:00:2974.56time_gap:0 id_gap:15
seq: _10_7_7_10_23
09:36:5868.1time_gap:0 id_gap:50
13:07:3175.11time_gap:0 id_gap:589
seq: _15_14_14_27_8
13:26:1575.0time_gap:0 id_gap:530
13:42:0173.89time_gap:0 id_gap:322
seq: _64_64_64_64_64
13:17:3975.91time_gap:0 id_gap:207
13:17:4076.17time_gap:0 id_gap:145
13:18:2175.89time_gap:0 id_gap:67
seq: _8_10_20_22
09:36:1268.0time_gap:0 id_gap:48
09:39:0168.65time_gap:0 id_gap:28
seq: _14_31_10_18
10:16:4468.01time_gap:0
10:22:0168.0time_gap:0 id_gap:197
seq: _7_9_13_9
10:52:2268.16time_gap:1 id_gap:858
13:01:1069.91time_gap:0 id_gap:112
seq: _11_11_12_10
13:07:4075.1time_gap:0 id_gap:235
13:27:5574.88time_gap:0
seq: _12_14_22_16
09:32:3666.42time_gap:0
09:33:2567.1time_gap:0 id_gap:112
seq: _21_22_11_11
09:30:2666.63time_gap:1 id_gap:40
13:17:4076.06time_gap:0 id_gap:22
seq: _7_13_15_9
13:18:2876.26time_gap:0
14:32:0174.02time_gap:1
seq: _13_20_20_12
09:48:0568.45time_gap:0 id_gap:288
13:16:1277.28time_gap:0 id_gap:252
13:16:2377.28time_gap:1 id_gap:218
seq: _17_17_17_17
09:35:0167.5time_gap:0 id_gap:483
13:01:1170.0time_gap:0 id_gap:695
seq: _8_9_9_8
09:49:1268.63time_gap:0 id_gap:67
13:08:1975.07time_gap:0
seq: _7_7_7_7
10:22:0268.15time_gap:0 id_gap:60
13:05:0174.0time_gap:0 id_gap:11
seq: _7_7_8_15
13:18:2576.41time_gap:0 id_gap:119
13:37:1174.68time_gap:0
seq: _7_10_16_20
13:16:4876.5time_gap:0 id_gap:829
13:27:5774.9time_gap:1 id_gap:424
seq: _16_45_16_44
13:18:2276.0time_gap:0 id_gap:32
13:18:2276.0time_gap:0 id_gap:29
seq: _64_64_64_30
13:07:4975.82time_gap:0 id_gap:373
13:17:3975.9time_gap:0 id_gap:61
seq: _8_8_8
09:33:1966.98time_gap:0 id_gap:72
09:36:0767.84time_gap:0 id_gap:69
09:36:5968.15time_gap:0 id_gap:10
09:40:4668.75time_gap:0
09:40:5068.68time_gap:0
13:02:1871.28time_gap:0 id_gap:473
13:30:0074.93time_gap:0 id_gap:35
14:54:4673.08time_gap:0 id_gap:903
seq: _8_12_11
09:36:4968.0time_gap:0 id_gap:129
10:16:4368.01time_gap:0 id_gap:318
11:27:5868.21time_gap:0 id_gap:31
11:28:0068.21time_gap:0
13:01:1570.2time_gap:1 id_gap:562
13:07:1575.5time_gap:0 id_gap:317
13:22:3475.28time_gap:0 id_gap:760
13:26:0274.84time_gap:1
13:45:1974.31time_gap:0
14:27:4774.09time_gap:0 id_gap:29
seq: _9_16_14
13:00:4168.98time_gap:0 id_gap:11
13:01:3170.34time_gap:0 id_gap:420
seq: _10_18_18
10:43:0967.71time_gap:0 id_gap:91
13:01:0969.88time_gap:0
14:48:2873.04time_gap:0 id_gap:168
seq: _10_9_11
10:16:4468.03time_gap:0 id_gap:135
10:29:0768.1time_gap:0
10:31:5468.12time_gap:0
13:04:2473.5time_gap:0 id_gap:478
13:16:5876.66time_gap:1
seq: _7_9_13
10:36:4467.85time_gap:0 id_gap:184
11:14:0568.2time_gap:0 id_gap:32
seq: _11_11_12
13:00:2768.8time_gap:0 id_gap:102
13:02:4271.9time_gap:0 id_gap:900
13:08:3776.12time_gap:0 id_gap:737
seq: _10_12_14
................................................................... (total: 566)
------卖出------

sell seq: _7_7_28_7_10_10_10_13
09:35:4167.85time_gap:1 id_gap:626
13:09:0177.28time_gap:1 id_gap:561
sell seq: _10_12_9_11_18_8_15
13:09:1177.28time_gap:0 id_gap:349
13:59:1974.5time_gap:1 id_gap:956
sell seq: _7_10_25_11_10_8_7
09:35:4167.82time_gap:0 id_gap:18
13:09:2577.28time_gap:1 id_gap:566
sell seq: _20_12_8_11_8_20_9
13:06:4375.81time_gap:1 id_gap:51
13:16:1777.28time_gap:1 id_gap:106
sell seq: _7_7_7_7_7_7_7
09:35:4967.62time_gap:1 id_gap:30
09:35:5367.62time_gap:0 id_gap:84
sell seq: _7_8_11_9_8_12
09:30:0266.9time_gap:1 id_gap:643
13:19:5075.2time_gap:0 id_gap:373
sell seq: _7_15_12_8_10_8
13:08:5377.28time_gap:0 id_gap:248
13:16:2477.28time_gap:0 id_gap:54
sell seq: _11_7_9_10_10_40
13:08:5777.28time_gap:0 id_gap:690
13:09:3177.28time_gap:1 id_gap:992
sell seq: _11_7_15_10_8_7
09:52:4668.24time_gap:0 id_gap:136
11:23:1668.14time_gap:0 id_gap:86
sell seq: _18_10_18_20_18_9
09:41:5868.18time_gap:0 id_gap:36
10:10:2167.76time_gap:0 id_gap:307
sell seq: _8_16_10_10_8
13:08:5577.28time_gap:1 id_gap:783
13:16:1977.28time_gap:0 id_gap:64
sell seq: _12_7_10_13_20
13:08:4377.08time_gap:0 id_gap:39
13:16:1677.28time_gap:1 id_gap:419
sell seq: _15_8_9_13_26
................................................................... (total: 456)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：125703 regularGap 54.0
seq: _12_11_12_11_11_12_12_12_12_12_12
09:33:4051.15time_gap:1 id_gap:17
09:33:4251.15time_gap:0 id_gap:39
seq: _13_10_15_23_19_11_10_15_12_12_11
09:36:0551.91time_gap:1 id_gap:29
10:53:1355.01time_gap:0 id_gap:12
seq: _12_11_12_11_11_12_12
09:33:4151.15time_gap:0 id_gap:12
09:52:0554.16time_gap:0
seq: _12_11_12_11_11_12
09:33:4151.15time_gap:1 id_gap:33
09:49:1354.01time_gap:0 id_gap:53
seq: _11_10_15_12_12_11
09:38:4653.69time_gap:0 id_gap:48
13:18:0555.15time_gap:0 id_gap:10
seq: _14_15_15_19_15_11
09:36:1052.07time_gap:0 id_gap:25
10:53:1355.0time_gap:0
seq: _10_24_20_18_11_11
10:11:0855.1time_gap:0 id_gap:10
13:18:0255.15time_gap:0 id_gap:26
seq: _12_11_12_11_11
09:33:4251.15time_gap:0 id_gap:54
09:42:5353.42time_gap:0 id_gap:10
09:44:5453.76time_gap:0
seq: _11_14_15_16_12
09:38:4553.69time_gap:0 id_gap:37
11:13:3455.11time_gap:0 id_gap:49
seq: _24_25_25_47
09:31:0350.56time_gap:0 id_gap:43
09:46:0453.67time_gap:0 id_gap:11
09:46:0553.7time_gap:0 id_gap:11
seq: _11_17_20_40
09:31:0450.56time_gap:0 id_gap:50
09:37:1653.0time_gap:0 id_gap:14
10:01:2454.17time_gap:0
seq: _22_39_20_12
09:31:0750.89time_gap:0
09:31:0950.96time_gap:0
09:31:1051.0time_gap:0
seq: _20_20_39_11
09:31:0750.88time_gap:0 id_gap:13
09:31:1051.0time_gap:0
09:31:1051.0time_gap:0 id_gap:12
09:31:3851.19time_gap:1 id_gap:11
09:37:1853.0time_gap:0 id_gap:12
seq: _14_15_23_15
09:30:3149.67time_gap:0 id_gap:42
09:48:5653.8time_gap:0 id_gap:11
seq: _37_19_18_11
09:31:0950.97time_gap:0 id_gap:13
09:31:4351.29time_gap:0
09:37:2152.99time_gap:0
seq: _12_11_12_11
09:36:2152.24time_gap:0
09:42:4553.46time_gap:0
seq: _21_21_18_16
09:33:4351.15time_gap:1 id_gap:13
09:33:4451.15time_gap:0
10:02:0654.63time_gap:0
seq: _21_19_13_19
09:33:4051.18time_gap:0 id_gap:29
09:49:1454.05time_gap:0 id_gap:18
seq: _12_46_36_18
09:33:4651.2time_gap:0 id_gap:13
09:43:0953.48time_gap:0 id_gap:13
seq: _19_29_15_11
09:36:1052.01time_gap:1
13:17:5855.11time_gap:0 id_gap:46
seq: _22_24_19_24
09:34:1451.56time_gap:0 id_gap:11
09:42:1153.54time_gap:0 id_gap:11
seq: _11_10_15_12
09:52:0554.16time_gap:0
09:53:0954.08time_gap:0 id_gap:52
11:04:2155.01time_gap:0
seq: _28_34_23_22
09:36:1052.05time_gap:0 id_gap:33
09:38:4353.69time_gap:0 id_gap:21
09:53:1654.29time_gap:0 id_gap:12
seq: _16_12_43_33
09:46:0653.74time_gap:0 id_gap:16
09:52:0554.15time_gap:0 id_gap:16
seq: _11_11_20_27
09:43:0553.42time_gap:0 id_gap:15
09:50:0654.45time_gap:0
seq: _20_19_10_37
09:50:1554.38time_gap:0
09:50:1654.36time_gap:0
seq: _16_26_10_38
09:48:4154.68time_gap:0 id_gap:13
14:40:4355.57time_gap:0
seq: _19_10_12
09:30:3549.87time_gap:0
09:33:0450.88time_gap:1 id_gap:48
09:53:4154.48time_gap:1 id_gap:19
10:11:0755.02time_gap:0 id_gap:11
11:14:1955.2time_gap:0 id_gap:46
seq: _12_19_14
09:31:2351.24time_gap:0 id_gap:45
09:36:0451.95time_gap:0
09:37:3853.5time_gap:0
09:49:1253.99time_gap:0
13:50:5653.96time_gap:0
seq: _14_18_16
09:31:0450.56time_gap:0 id_gap:20
09:36:0751.91time_gap:0 id_gap:26
09:43:0853.42time_gap:0
10:01:5554.5time_gap:0
13:43:2154.35time_gap:0
seq: _13_17_24
09:31:0450.56time_gap:0 id_gap:53
09:32:1551.02time_gap:0
14:39:1254.36time_gap:0
seq: _17_24_16
09:36:1852.16time_gap:0 id_gap:12
09:42:3153.59time_gap:0
seq: _11_17_20
09:37:0852.94time_gap:0
11:13:3755.11time_gap:0 id_gap:51
seq: _11_20_19
09:31:4051.11time_gap:0
09:48:5153.71time_gap:1 id_gap:13
09:49:1554.1time_gap:0 id_gap:32
09:49:2354.16time_gap:0
seq: _39_20_12
09:31:1050.99time_gap:0
13:17:4855.09time_gap:0
seq: _20_23_11
09:31:0950.98time_gap:0 id_gap:10
10:19:2554.88time_gap:0 id_gap:18
13:17:5555.1time_gap:0 id_gap:12
seq: _11_12_22
................................................................... (total: 565)
------卖出------

sell seq: _16_16_17_14_13_10_12_16_14_14_12
09:36:3352.45time_gap:0 id_gap:17
10:13:2455.58time_gap:0
sell seq: _14_14_14_14_13_13_14_14_14_12
09:33:2251.08time_gap:0 id_gap:25
09:33:2351.08time_gap:0 id_gap:50
sell seq: _19_29_14_23_18
09:33:3451.02time_gap:1 id_gap:18
13:58:5654.4time_gap:0
sell seq: _25_12_15_11_11
09:33:3851.02time_gap:0 id_gap:25
09:34:2351.55time_gap:1
13:55:0154.24time_gap:0 id_gap:20
sell seq: _26_18_22_24_17
09:33:3951.02time_gap:0 id_gap:50
09:34:2251.55time_gap:1
sell seq: _17_15_27_29_34
09:38:2054.12time_gap:0 id_gap:13
11:23:2055.05time_gap:0 id_gap:36
sell seq: _20_14_15_23_17
10:33:5154.96time_gap:0
13:49:3454.18time_gap:0
sell seq: _21_17_25_18_12
13:57:2654.47time_gap:0
14:11:3154.47time_gap:0
sell seq: _15_12_13_10
09:33:2251.08time_gap:0 id_gap:16
11:02:1954.85time_gap:0
14:04:1554.14time_gap:0 id_gap:11
sell seq: _26_36_34_13
09:33:2551.02time_gap:0 id_gap:11
13:38:4154.9time_gap:0 id_gap:27
sell seq: _18_12_32_11
14:32:1254.68time_gap:0
14:55:4155.18time_gap:0
sell seq: _10_19_19_19
................................................................... (total: 325)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：78260 regularGap 80.0
seq: _9_9_9
09:30:0762.0time_gap:0 id_gap:25
09:30:3061.78time_gap:0 id_gap:28
09:31:5161.6time_gap:0 id_gap:74
09:35:1365.4time_gap:0
09:35:1665.21time_gap:0
09:35:2565.01time_gap:0 id_gap:14
09:36:4164.59time_gap:0 id_gap:70
09:38:1864.22time_gap:0
09:38:1964.11time_gap:0
09:42:1863.88time_gap:0
seq: _9_12_15
09:30:3461.72time_gap:0
10:48:0363.5time_gap:0 id_gap:27
seq: _13_11_13
09:31:3061.56time_gap:0 id_gap:30
09:36:4264.6time_gap:0 id_gap:63
13:14:0064.47time_gap:0 id_gap:79
seq: _10_17_14
09:31:2261.48time_gap:0
11:22:0064.1time_gap:0 id_gap:32
11:22:0064.1time_gap:0 id_gap:34
seq: _21_57_9
09:36:4364.79time_gap:0
09:36:5265.0time_gap:0 id_gap:14
seq: _25_76_91
13:09:3664.4time_gap:0 id_gap:41
13:13:1764.45time_gap:1 id_gap:32
13:21:1864.3time_gap:1 id_gap:32
seq: _61_23_23
09:35:2265.1time_gap:0
09:36:4364.79time_gap:0
seq: _68_18_57
13:19:5464.4time_gap:3 id_gap:31
13:21:3964.4time_gap:0 id_gap:41
seq: _18_57_68
13:09:3364.29time_gap:0 id_gap:34
13:21:3064.22time_gap:0 id_gap:28
seq: _12_13
09:30:1362.06time_gap:0 id_gap:38
09:32:3661.61time_gap:0
09:33:4363.28time_gap:0 id_gap:22
09:34:3865.0time_gap:0 id_gap:57
09:38:4263.85time_gap:0 id_gap:38
09:39:1963.57time_gap:0 id_gap:17
09:42:2263.8time_gap:0 id_gap:10
09:45:1064.98time_gap:0 id_gap:58
09:49:0265.12time_gap:0
09:59:3763.38time_gap:0 id_gap:24
10:39:1263.89time_gap:0
10:45:3962.9time_gap:0 id_gap:22
13:22:3164.39time_gap:0
13:57:1363.65time_gap:0
13:59:3663.83time_gap:0
seq: _9_18
09:32:0861.86time_gap:0 id_gap:42
09:33:1962.88time_gap:0
09:34:1664.3time_gap:0 id_gap:43
13:09:4165.6time_gap:0
13:20:5564.27time_gap:0
seq: _22_22
09:30:0761.99time_gap:0 id_gap:26
09:33:1962.88time_gap:0
09:51:3364.72time_gap:0 id_gap:43
seq: _37_16
09:38:3163.97time_gap:0
14:45:1062.68time_gap:0
14:55:5962.05time_gap:0
seq: _18_11
09:35:2265.1time_gap:0
09:36:4364.79time_gap:0
09:37:2065.16time_gap:0
09:43:0163.85time_gap:0 id_gap:51
09:46:1565.86time_gap:0
09:50:1065.45time_gap:0
10:06:4862.3time_gap:0
13:00:5764.71time_gap:0
13:18:4164.59time_gap:0
14:31:1663.44time_gap:0
14:35:0363.29time_gap:0
14:53:3562.34time_gap:0
seq: _13_18
09:30:3761.7time_gap:0
09:44:1364.38time_gap:0
09:51:0164.92time_gap:0 id_gap:51
09:51:1664.8time_gap:0 id_gap:47
10:07:0362.35time_gap:0 id_gap:32
13:21:3264.19time_gap:0
14:33:3063.56time_gap:0
14:36:1763.19time_gap:0
14:56:5562.03time_gap:0
seq: _18_22
09:31:2261.48time_gap:0
09:35:2265.1time_gap:0 id_gap:14
09:50:0665.3time_gap:0 id_gap:28
09:53:2065.84time_gap:0
11:22:0064.1time_gap:0 id_gap:22
13:13:2364.46time_gap:0 id_gap:56
14:56:5262.06time_gap:0
seq: _12_38
09:40:2564.4time_gap:1 id_gap:72
11:26:3164.43time_gap:0
13:22:0264.3time_gap:0
14:55:0162.18time_gap:0
seq: _32_17
09:30:3961.78time_gap:0
09:48:4765.1time_gap:0 id_gap:56
09:51:5364.6time_gap:1 id_gap:17
seq: _14_14
09:30:3761.73time_gap:0
09:38:3763.86time_gap:0 id_gap:34
09:50:0965.44time_gap:0
09:55:4165.24time_gap:0
seq: _14_16
09:31:0761.98time_gap:0 id_gap:75
09:35:0665.65time_gap:0
09:55:0265.29time_gap:0
14:33:3963.55time_gap:0
seq: _31_9
................................................................... (total: 151)
------卖出------

sell seq: _14_16_17_12_17_17_17_17_16
09:35:5565.04time_gap:0 id_gap:46
09:35:5565.04time_gap:1 id_gap:68
sell seq: _11_10_11_11_12_10_11
09:32:2961.84time_gap:0
09:37:0465.04time_gap:0 id_gap:48
sell seq: _16_14_12_14
09:32:1361.94time_gap:0
09:34:1664.3time_gap:0 id_gap:14
sell seq: _14_31_11_17
09:34:1964.33time_gap:0
13:44:2462.81time_gap:0
sell seq: _11_16_16_16
09:34:3765.0time_gap:0 id_gap:20
09:35:5665.04time_gap:0 id_gap:68
sell seq: _12_10_16
09:32:2961.84time_gap:0
09:46:1965.49time_gap:0
sell seq: _28_11_15
09:30:0161.71time_gap:0 id_gap:80
09:37:0165.0time_gap:0
sell seq: _10_9_9
09:33:1862.78time_gap:0
09:37:0064.99time_gap:0
09:39:3763.71time_gap:1
sell seq: _17_22
................................................................... (total: 117)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：41237 regularGap 183.0
seq: _17_14_13_9_14_18_69
14:02:0865.5time_gap:0 id_gap:24
14:03:3865.5time_gap:1 id_gap:24
seq: _9_12_9_20_20_20_12
09:30:3465.4time_gap:0 id_gap:45
10:01:4263.85time_gap:1 id_gap:32
seq: _23_14_10_8_9_13
09:31:1165.19time_gap:0 id_gap:20
09:56:0464.31time_gap:0 id_gap:14
seq: _8_11_8_10_10_10
13:44:3464.46time_gap:0
13:59:1964.76time_gap:0 id_gap:37
seq: _14_19_26_19
09:44:1265.0time_gap:0 id_gap:128
09:48:5566.09time_gap:0 id_gap:82
seq: _32_28_11_28
09:44:0965.0time_gap:0 id_gap:62
09:48:3966.0time_gap:0 id_gap:78
seq: _12_11_10_16
11:10:1865.27time_gap:0 id_gap:135
14:27:0465.56time_gap:0
seq: _12_19_16_17
14:52:0365.2time_gap:0
14:52:0365.21time_gap:0 id_gap:11
seq: _12_12_12_12
13:00:3465.49time_gap:0 id_gap:141
13:45:5764.48time_gap:0 id_gap:71
14:00:1665.71time_gap:0 id_gap:78
seq: _8_8_17_16
09:34:0864.78time_gap:1
11:18:2565.1time_gap:3 id_gap:46
seq: _16_8_11_17
09:47:4764.95time_gap:0 id_gap:106
10:14:2664.29time_gap:0 id_gap:30
seq: _17_8_12
09:32:3765.06time_gap:1 id_gap:40
14:24:0865.85time_gap:0
seq: _33_74_74
14:00:1065.58time_gap:0 id_gap:31
14:19:5665.6time_gap:0 id_gap:142
seq: _44_68_36
09:31:4065.5time_gap:0 id_gap:31
09:31:5865.05time_gap:0
seq: _9_8_8
10:33:3163.92time_gap:0 id_gap:10
13:06:4364.82time_gap:0 id_gap:65
13:09:5865.23time_gap:0 id_gap:14
13:54:1764.61time_gap:0 id_gap:66
14:00:0765.5time_gap:0 id_gap:11
14:22:1565.77time_gap:1 id_gap:26
14:37:0365.24time_gap:0
14:49:0365.21time_gap:0
seq: _8_16_16
10:02:0463.93time_gap:0 id_gap:13
14:00:0765.5time_gap:0 id_gap:123
seq: _14_23_12
10:33:3163.92time_gap:0 id_gap:107
14:16:2365.5time_gap:0
seq: _17_21_17
13:07:0965.0time_gap:0 id_gap:82
14:17:1965.56time_gap:0 id_gap:54
seq: _12_19_16
14:38:3565.16time_gap:0
14:48:0365.16time_gap:0 id_gap:21
seq: _10_9_13
10:30:1064.03time_gap:0 id_gap:12
14:00:1665.71time_gap:0
14:30:0465.61time_gap:0
seq: _11_11_23
10:52:5163.99time_gap:0 id_gap:72
13:54:4264.63time_gap:1 id_gap:111
14:25:4365.67time_gap:1 id_gap:13
seq: _19_19_16
09:32:1865.16time_gap:0 id_gap:65
09:34:1064.82time_gap:0 id_gap:16
seq: _8_11_23
09:32:2065.03time_gap:0 id_gap:23
13:56:4864.68time_gap:0 id_gap:153
seq: _9_40_12
09:32:0265.08time_gap:0 id_gap:100
14:35:0765.39time_gap:0 id_gap:54
seq: _9_11_33
14:00:1665.71time_gap:0 id_gap:21
14:00:1665.71time_gap:0 id_gap:142
seq: _13_11
09:30:0266.59time_gap:0
09:35:5963.97time_gap:0 id_gap:17
09:49:1265.96time_gap:0
09:53:4164.78time_gap:0 id_gap:115
10:02:2864.15time_gap:0
10:10:0664.26time_gap:1 id_gap:171
10:31:4364.01time_gap:0
13:00:3465.49time_gap:0 id_gap:53
13:06:4364.91time_gap:0 id_gap:14
13:30:4965.01time_gap:0
13:59:1064.75time_gap:0
14:00:2866.09time_gap:0 id_gap:53
14:18:0165.5time_gap:0 id_gap:72
14:19:5665.6time_gap:0 id_gap:43
14:23:4865.88time_gap:0
14:24:5565.92time_gap:0
seq: _8_31
09:30:0466.61time_gap:0
10:01:5063.85time_gap:0 id_gap:24
14:39:4265.2time_gap:0 id_gap:20
seq: _12_22
09:30:0567.01time_gap:0
09:33:0565.1time_gap:0 id_gap:84
09:35:0464.4time_gap:0
09:48:2065.7time_gap:0 id_gap:36
10:09:1164.15time_gap:1 id_gap:34
10:51:2763.8time_gap:0
11:03:0265.07time_gap:0 id_gap:14
14:00:1665.71time_gap:0
seq: _26_26
09:30:0266.56time_gap:0 id_gap:21
09:30:3465.26time_gap:1
13:00:1365.5time_gap:0 id_gap:31
seq: _17_28
09:32:3565.16time_gap:0 id_gap:40
09:50:0466.99time_gap:0
10:13:3264.4time_gap:0 id_gap:159
10:46:0163.71time_gap:0
14:31:2065.61time_gap:0
14:56:0465.28time_gap:0
seq: _16_23
09:30:0466.62time_gap:0
09:30:3665.27time_gap:0 id_gap:127
09:45:5265.1time_gap:0
13:07:0965.0time_gap:0 id_gap:22
seq: _8_38
................................................................... (total: 282)
------卖出------

sell seq: _10_11_9_9_11_9_11_10_11
09:37:0364.77time_gap:0
14:00:4766.07time_gap:1 id_gap:44
sell seq: _15_11_23_11_10_10_13_9
09:31:4865.39time_gap:1 id_gap:23
09:31:4965.39time_gap:0
sell seq: _11_13_9_8_10_9
09:42:0464.44time_gap:1 id_gap:38
09:57:5063.99time_gap:0
sell seq: _15_9_9_8_10
10:51:4663.86time_gap:0 id_gap:183
14:34:1065.47time_gap:0
sell seq: _22_18_14_18_18
09:37:1164.86time_gap:1
10:01:3963.85time_gap:0 id_gap:125
sell seq: _14_10_8_11
09:42:0764.41time_gap:0 id_gap:49
09:45:0465.18time_gap:1 id_gap:81
10:02:4164.16time_gap:0
13:02:1265.15time_gap:0 id_gap:10
sell seq: _10_11_9_9
10:01:3363.88time_gap:0 id_gap:16
10:59:1064.94time_gap:1
sell seq: _10_12_12_12
09:57:4864.01time_gap:0 id_gap:70
10:11:0164.36time_gap:0 id_gap:97
13:02:1365.15time_gap:0 id_gap:21
sell seq: _8_9_8_8
09:30:2565.51time_gap:0 id_gap:54
09:37:0864.89time_gap:3 id_gap:13
10:00:3364.1time_gap:0 id_gap:76
10:01:1364.0time_gap:0 id_gap:81
10:59:1964.9time_gap:1
sell seq: _30_28_14_20
................................................................... (total: 450)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：33353 regularGap 641.7900000000009
seq: _499_499_499_499_499_499_499_499
09:41:003.31time_gap:0 id_gap:518
09:49:093.33time_gap:1 id_gap:635
09:53:243.35time_gap:0 id_gap:178
seq: _173_39_181_106
13:19:163.37time_gap:0
13:19:163.37time_gap:0
seq: _340_62_97
13:19:163.37time_gap:0 id_gap:10
13:19:163.37time_gap:0 id_gap:28
seq: _39_97_342
13:16:573.36time_gap:0
13:17:093.36time_gap:0
seq: _499_499
09:34:003.28time_gap:0
09:37:013.3time_gap:0 id_gap:494
09:45:423.31time_gap:0 id_gap:395
09:45:423.31time_gap:0 id_gap:100
09:45:423.31time_gap:0 id_gap:109
09:45:443.31time_gap:0 id_gap:119
09:49:093.33time_gap:0 id_gap:313
09:49:103.33time_gap:0 id_gap:413
09:49:153.34time_gap:0 id_gap:97
09:53:233.35time_gap:0 id_gap:85
09:53:303.36time_gap:0 id_gap:234
13:19:163.37time_gap:0 id_gap:38
13:19:163.37time_gap:0 id_gap:127
13:19:303.38time_gap:0 id_gap:84
13:19:303.38time_gap:0 id_gap:30
13:19:303.38time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499_499
09:57:093.33time_gap:0 id_gap:380
09:57:093.33time_gap:0 id_gap:135
10:04:103.31time_gap:0 id_gap:127
sell seq: _97_339_63_172
10:53:133.36time_gap:0 id_gap:38
10:53:133.36time_gap:0 id_gap:25
sell seq: _191_196_201
09:42:003.31time_gap:1 id_gap:224
13:42:273.37time_gap:3 id_gap:561
sell seq: _499_499_499
10:01:183.32time_gap:0 id_gap:456
10:19:123.32time_gap:0 id_gap:41

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：33224 regularGap 20
seq: _12_16_11_14_17_10
09:30:3752.0time_gap:0
09:30:3752.0time_gap:0
seq: _10_14_11_12
09:31:0452.59time_gap:0 id_gap:11
10:42:4251.21time_gap:1
seq: _12_16_11_14
09:35:0454.0time_gap:0 id_gap:20
10:06:0551.96time_gap:0 id_gap:15
seq: _10_14_11
09:31:3753.38time_gap:0 id_gap:10
09:32:5752.62time_gap:0
09:47:2453.74time_gap:0
seq: _11_14_17
09:30:3752.0time_gap:0 id_gap:13
09:45:0053.23time_gap:0
seq: _10_12_12
09:31:0952.88time_gap:0 id_gap:13
09:31:3753.33time_gap:0
09:35:0453.99time_gap:0 id_gap:11
10:31:1352.38time_gap:0
seq: _13_10_26
09:30:3752.0time_gap:0
13:53:2852.88time_gap:0
seq: _20_11_16
09:31:3653.33time_gap:0 id_gap:12
09:32:5952.76time_gap:0
seq: _18_12
09:30:0551.01time_gap:0
09:30:5152.48time_gap:0
09:31:0552.62time_gap:0
09:32:5852.71time_gap:0
09:40:2254.64time_gap:0
10:21:5552.29time_gap:0
10:22:1352.36time_gap:0
10:48:3751.75time_gap:0
11:00:5052.22time_gap:0
11:07:2652.5time_gap:0
13:23:0953.71time_gap:0
13:27:0853.55time_gap:0
13:43:2952.56time_gap:0
13:50:5852.71time_gap:0
14:48:2853.69time_gap:0
14:53:2353.82time_gap:0
seq: _23_16
09:31:0752.54time_gap:0 id_gap:15
09:58:2952.73time_gap:0
10:47:3751.65time_gap:0
seq: _18_16
09:30:3651.97time_gap:0
09:32:0652.98time_gap:0
09:34:1152.73time_gap:0
09:38:0854.68time_gap:0
09:52:0553.97time_gap:0
13:21:0753.96time_gap:0
14:47:1953.6time_gap:0
14:56:4953.9time_gap:0
seq: _14_17
09:38:1154.59time_gap:0
10:51:1751.78time_gap:0
11:01:0152.24time_gap:0
seq: _26_19
09:39:2854.34time_gap:0
10:40:2551.28time_gap:0
14:45:4153.3time_gap:0
seq: _21_13
09:30:5352.58time_gap:1
09:37:3754.72time_gap:0
09:40:0754.41time_gap:0
10:05:0851.79time_gap:0
13:52:0052.77time_gap:0
14:18:1853.37time_gap:0
seq: _18_19
09:48:0753.8time_gap:0 id_gap:17
10:58:2452.08time_gap:0
14:48:0253.78time_gap:0
seq: _14_23
09:50:2354.19time_gap:0
10:25:3552.4time_gap:0
13:45:5052.7time_gap:0
seq: _22_12
09:38:0854.7time_gap:0 id_gap:12
09:42:2954.06time_gap:0
09:53:3353.42time_gap:0
seq: _14_27
09:41:1454.38time_gap:0
09:50:2154.14time_gap:0
14:48:4353.75time_gap:0
------卖出------

sell seq: _13_18_15_16
09:31:0452.59time_gap:0
14:25:1653.46time_gap:0
sell seq: _12_14_12_10
09:31:0252.77time_gap:0 id_gap:11
09:55:3953.1time_gap:3 id_gap:19
sell seq: _26_19_15
09:31:2352.94time_gap:1
13:03:4052.8time_gap:0
sell seq: _15_16_11
09:31:2252.94time_gap:1
09:48:5953.99time_gap:0
sell seq: _12_32
09:35:2054.04time_gap:0
10:53:1052.0time_gap:0
11:02:3352.37time_gap:0
sell seq: _21_12
09:30:4752.4time_gap:0
10:05:0851.79time_gap:0
11:23:1552.92time_gap:0
sell seq: _26_18
10:30:2352.42time_gap:0
13:39:0453.23time_gap:0
14:45:4153.3time_gap:0
14:48:4053.7time_gap:0
sell seq: _13_16
09:31:0752.54time_gap:0
09:31:2552.78time_gap:0
09:38:0854.63time_gap:0
09:50:2054.11time_gap:0
11:05:2152.57time_gap:0
14:47:0453.53time_gap:0
sell seq: _13_18
................................................................... (total: 37)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：14739 regularGap 20
seq: _12_13_13_12_13_12_15_11_12_14_12
09:34:4017.97time_gap:0
09:34:4017.96time_gap:0
09:34:4017.96time_gap:0 id_gap:17
09:34:4017.96time_gap:1
seq: _26_18_21_22
09:43:5817.8time_gap:0
14:21:0717.99time_gap:0
seq: _27_50_11
09:39:3317.78time_gap:0
09:47:4617.92time_gap:0 id_gap:14
seq: _32_35_34
09:45:4717.88time_gap:0
13:24:0517.84time_gap:0
seq: _18_55_18
09:37:2917.87time_gap:0
09:52:4817.86time_gap:1
------卖出------

sell seq: _22_13_15_12_13_18_16
10:23:0317.91time_gap:0 id_gap:10
13:36:0217.94time_gap:1
sell seq: _127_112
09:32:0917.86time_gap:0
09:32:1517.88time_gap:0
10:03:3617.85time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
score：10633 regularGap 43.0
seq: _17_12_12_9_12_13_9_11
09:40:5959.06time_gap:0 id_gap:39
13:45:4659.88time_gap:0 id_gap:34
seq: _19_15_18_32
09:33:1957.8time_gap:0
09:33:1957.8time_gap:0
seq: _10_11_13_15
09:32:1057.93time_gap:0 id_gap:35
11:14:0760.08time_gap:0 id_gap:35
seq: _14_10_9_10
09:32:1257.93time_gap:0 id_gap:12
09:35:0158.03time_gap:0
seq: _16_10_32_16
09:35:0157.93time_gap:0
09:49:0859.81time_gap:0
seq: _18_34_17_10
09:38:0458.98time_gap:0 id_gap:11
09:38:0458.98time_gap:0
09:38:0458.96time_gap:0
09:38:0458.96time_gap:0 id_gap:10
09:49:0859.81time_gap:0 id_gap:38
seq: _18_18_9_35
09:38:0458.98time_gap:0
09:38:0458.96time_gap:0
seq: _9_20_14_16
10:04:3659.4time_gap:0 id_gap:11
11:00:2960.01time_gap:0 id_gap:30
seq: _12_12_9_12
09:40:5959.06time_gap:0 id_gap:23
09:45:4359.49time_gap:1
09:53:1260.01time_gap:1 id_gap:17
seq: _10_26_17
09:30:3457.02time_gap:0
11:16:1060.21time_gap:0
seq: _19_19_18
09:31:0358.0time_gap:0
09:31:0358.01time_gap:0 id_gap:23
09:48:1659.36time_gap:1
seq: _17_29_31
09:32:4057.78time_gap:0
09:36:5558.5time_gap:0 id_gap:41
seq: _18_10_17
09:32:4557.78time_gap:0
13:33:2860.33time_gap:0 id_gap:15
seq: _37_37_37
09:30:2357.08time_gap:0 id_gap:15
09:30:2457.08time_gap:0
seq: _9_9_9
09:36:2658.16time_gap:0
09:51:1260.05time_gap:0 id_gap:14
13:45:5359.88time_gap:0 id_gap:37
seq: _17_13_12
09:30:4357.66time_gap:0 id_gap:22
09:32:3157.56time_gap:0
seq: _10_9_22
09:36:0257.98time_gap:0
09:39:1259.01time_gap:0
seq: _9_9_12
09:32:1557.95time_gap:0 id_gap:41
09:59:0659.22time_gap:0 id_gap:30
11:14:0660.07time_gap:0 id_gap:21
seq: _10_11_13
09:36:2158.21time_gap:0 id_gap:24
09:43:0759.01time_gap:0 id_gap:39
09:43:0859.02time_gap:0 id_gap:26
10:04:4159.41time_gap:0 id_gap:43
10:07:0159.2time_gap:0 id_gap:25
10:43:0959.34time_gap:0 id_gap:15
11:09:0759.74time_gap:1
13:33:2360.33time_gap:0
seq: _23_20_27
09:32:1057.93time_gap:0
09:43:0758.97time_gap:0
seq: _12_11_12
09:53:1060.01time_gap:0
13:42:5059.84time_gap:0
seq: _12_28_21
09:36:4858.39time_gap:0 id_gap:12
09:40:4958.84time_gap:0 id_gap:39
seq: _16_16_12
09:37:1058.61time_gap:0 id_gap:29
09:39:0958.91time_gap:1 id_gap:41
09:40:5959.06time_gap:1 id_gap:14
09:53:1360.11time_gap:1
seq: _9_29_15
09:38:0358.85time_gap:0 id_gap:27
09:38:0358.86time_gap:0 id_gap:23
seq: _11_13_24
09:38:0458.98time_gap:0
09:56:2959.65time_gap:1 id_gap:25
seq: _27_21_18
09:39:1058.98time_gap:0 id_gap:18
09:53:1560.13time_gap:0
seq: _16_22_21
09:43:1059.2time_gap:0
10:10:4659.93time_gap:0
seq: _9_14_27
09:43:3559.33time_gap:1
09:49:0959.85time_gap:0
seq: _15_11_41
09:45:0559.63time_gap:0 id_gap:25
09:49:0859.81time_gap:0
seq: _11_11_26
09:49:0559.81time_gap:0
10:10:2959.83time_gap:0 id_gap:13
seq: _37_24
09:30:2257.0time_gap:0
09:32:1357.95time_gap:0
09:47:0059.11time_gap:0
seq: _11_18
09:30:1157.14time_gap:0
09:30:2557.0time_gap:0
09:43:0658.87time_gap:0
10:43:0759.32time_gap:0
13:16:3061.0time_gap:0
13:26:4660.62time_gap:0 id_gap:10
13:33:3060.35time_gap:0
seq: _44_44
09:30:0857.14time_gap:0
09:32:1557.93time_gap:1
09:53:1360.1time_gap:0
seq: _17_11
09:30:1057.04time_gap:0
09:35:4357.86time_gap:0
10:07:0259.17time_gap:0
10:11:4960.09time_gap:0 id_gap:40
13:23:1060.77time_gap:0
14:27:3160.29time_gap:0
14:43:1760.04time_gap:0
seq: _19_23
................................................................... (total: 286)
------卖出------

sell seq: _12_11_15_9_10_11_14
10:21:0559.7time_gap:0
10:21:0559.7time_gap:0 id_gap:20
sell seq: _17_17_17_17_9
09:37:2558.76time_gap:1 id_gap:15
09:51:2560.16time_gap:1
sell seq: _10_9_11_17_15
09:37:2658.76time_gap:0
09:37:2658.76time_gap:1 id_gap:11
sell seq: _9_12_9_10
09:31:5058.14time_gap:0 id_gap:13
09:35:3158.11time_gap:0
09:54:0760.4time_gap:0
13:22:0160.86time_gap:0 id_gap:30
sell seq: _14_19_18_23
09:31:4958.14time_gap:0 id_gap:37
09:40:1659.21time_gap:0 id_gap:15
sell seq: _19_18_23_22
09:40:1559.33time_gap:0 id_gap:17
09:51:3860.15time_gap:1 id_gap:40
sell seq: _9_11_13_13
09:41:2559.29time_gap:0 id_gap:18
10:21:0559.7time_gap:0
sell seq: _12_18_12
09:30:1356.8time_gap:0 id_gap:22
09:40:3258.98time_gap:0 id_gap:13
09:51:2660.16time_gap:1 id_gap:12
sell seq: _12_22_10
09:31:5058.14time_gap:0
09:40:2059.21time_gap:0
sell seq: _14_14_14
09:30:5257.86time_gap:0
09:37:4558.76time_gap:0
sell seq: _22_22_15
................................................................... (total: 120)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：8685 regularGap 20
seq: _8_10_9_11
09:46:5660.79time_gap:0 id_gap:15
13:05:4362.49time_gap:1 id_gap:13
seq: _8_10_14_16
10:47:0760.68time_gap:0 id_gap:17
13:28:0163.52time_gap:0
seq: _8_10_9
10:06:0760.08time_gap:0
13:19:4463.36time_gap:1
13:28:4063.44time_gap:0
seq: _10_13_13
10:39:5960.41time_gap:0
13:20:0763.5time_gap:0
13:43:0463.26time_gap:0
seq: _10_8_28
09:30:4660.37time_gap:0
13:06:3262.6time_gap:0 id_gap:12
seq: _16_22_8
09:33:1060.16time_gap:1 id_gap:12
13:12:1064.39time_gap:0
seq: _10_17_9
10:16:4660.63time_gap:0
13:41:1063.3time_gap:0
seq: _12_11_14
13:28:0163.52time_gap:0
14:39:0262.99time_gap:1
seq: _8_13_12
13:32:0463.63time_gap:0
13:41:1663.3time_gap:0
seq: _27_8
09:30:4660.39time_gap:0
10:10:0760.47time_gap:0
13:00:4260.9time_gap:0
seq: _14_16
09:34:2760.03time_gap:0
09:35:5160.0time_gap:0
13:09:5165.13time_gap:0
13:30:1763.72time_gap:0
14:56:3662.99time_gap:0 id_gap:16
seq: _23_9
11:08:5660.68time_gap:0
13:11:0364.95time_gap:0
13:32:0763.7time_gap:0
13:38:0863.7time_gap:0
seq: _13_13
09:43:2460.03time_gap:0
09:49:3060.82time_gap:0
11:08:5560.69time_gap:0
13:02:5261.09time_gap:0
13:07:5563.73time_gap:1 id_gap:15
13:11:0464.98time_gap:0
13:13:1963.77time_gap:0
13:16:0463.7time_gap:0 id_gap:17
13:33:5463.79time_gap:0
13:39:4663.63time_gap:0
13:43:0463.26time_gap:0
13:46:1663.3time_gap:0 id_gap:13
14:24:2463.57time_gap:0
14:39:0262.99time_gap:0
seq: _12_16
10:54:4460.56time_gap:0
13:12:3664.21time_gap:1
13:26:5263.68time_gap:0
seq: _17_8
09:33:1360.16time_gap:0
10:01:5460.34time_gap:0
10:06:0760.07time_gap:0
10:42:0160.36time_gap:0
11:23:0061.13time_gap:0
13:11:0164.99time_gap:0
13:19:4063.36time_gap:0
13:52:3763.18time_gap:0
14:07:3463.21time_gap:0
seq: _9_18
10:52:0660.45time_gap:0
13:10:0465.1time_gap:0
13:10:2864.71time_gap:0
seq: _17_13
13:06:5163.0time_gap:0
13:44:1663.12time_gap:0
14:46:0063.11time_gap:0
seq: _17_12
13:41:3063.4time_gap:0
14:13:5263.32time_gap:0
14:47:2363.08time_gap:0
seq: _9_16
13:02:1961.0time_gap:0
13:03:1161.23time_gap:0
13:06:5063.0time_gap:0 id_gap:13
seq: _43_8
09:50:3561.1time_gap:0
13:17:4664.01time_gap:0
13:29:3563.54time_gap:0
seq: _8_21
11:29:0261.22time_gap:0
13:26:5263.68time_gap:0
14:54:0162.98time_gap:0
------卖出------

sell seq: _10_8_8_8
09:31:0460.54time_gap:0 id_gap:10
13:38:1663.66time_gap:0 id_gap:11
sell seq: _18_16_17
11:16:2060.9time_gap:0
13:09:5765.1time_gap:0
sell seq: _19_11_9
09:32:2660.0time_gap:0
13:03:1361.33time_gap:1
13:14:0063.89time_gap:1
sell seq: _12_11_12
13:13:1963.77time_gap:0
13:46:1363.3time_gap:3 id_gap:13
sell seq: _9_11_10
13:09:2364.53time_gap:0
13:10:3264.82time_gap:0
13:12:1764.34time_gap:0
sell seq: _9_22
09:47:0160.77time_gap:0
13:09:5665.0time_gap:0 id_gap:14
13:32:4863.87time_gap:0
sell seq: _18_16
09:41:4360.61time_gap:0
09:57:0460.61time_gap:0
13:12:1064.48time_gap:0
sell seq: _22_12
10:06:3560.15time_gap:0
10:07:1760.29time_gap:0
10:50:3360.55time_gap:0
13:00:1960.9time_gap:0 id_gap:10
13:09:4765.13time_gap:0 id_gap:11
sell seq: _12_14
................................................................... (total: 77)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：8543 regularGap 74.0
seq: _13_12_13_13_13_13
09:39:2031.8time_gap:1 id_gap:14
10:17:0631.29time_gap:0 id_gap:14
seq: _16_19_13_14_18_12
10:19:4731.04time_gap:0 id_gap:55
14:34:4930.18time_gap:0
seq: _29_22_28_22_32_13
14:42:5830.39time_gap:0 id_gap:14
14:43:2830.39time_gap:0 id_gap:22
14:45:2830.32time_gap:0 id_gap:40
seq: _22_22_32_19_14
09:32:0232.0time_gap:0 id_gap:40
14:40:5830.4time_gap:0 id_gap:65
seq: _20_17_22_12_22
09:58:5631.66time_gap:0 id_gap:64
10:02:1631.72time_gap:0 id_gap:25
seq: _24_24_11_24_20
10:19:4731.04time_gap:0 id_gap:14
10:19:4731.04time_gap:0 id_gap:50
seq: _28_14_22_31_23
14:41:5830.45time_gap:0 id_gap:10
14:45:5830.33time_gap:0 id_gap:18
seq: _15_38_31_30
09:31:3532.47time_gap:0 id_gap:48
13:12:0730.36time_gap:1 id_gap:51
seq: _12_33_12_20
09:46:0632.46time_gap:0 id_gap:12
13:04:1230.4time_gap:0 id_gap:52
seq: _11_12_15_12
09:32:2131.84time_gap:0
13:00:3330.63time_gap:0 id_gap:56
seq: _34_19_63_32
09:41:4831.7time_gap:0
10:50:0930.75time_gap:0
seq: _20_17_22_12
13:00:2530.71time_gap:0 id_gap:15
13:01:5030.4time_gap:1 id_gap:12
seq: _21_11_19_27
09:34:2431.6time_gap:0
10:26:5730.97time_gap:0 id_gap:28
seq: _21_37_19_37
09:34:5731.59time_gap:0 id_gap:10
10:29:5131.0time_gap:1 id_gap:60
seq: _23_18_14_13
10:26:5830.97time_gap:0 id_gap:10
10:31:0731.08time_gap:1 id_gap:20
13:02:0030.54time_gap:0 id_gap:43
seq: _29_13_21_22
14:42:2830.4time_gap:0 id_gap:14
14:48:2830.35time_gap:0 id_gap:21
seq: _42_42_40
09:30:0333.11time_gap:0
09:30:0333.11time_gap:0 id_gap:24
seq: _46_30_31
09:30:3732.76time_gap:0 id_gap:60
11:19:0831.03time_gap:0
seq: _15_14_28
09:31:3432.47time_gap:0 id_gap:26
09:32:4531.89time_gap:0 id_gap:45
seq: _23_19_18
09:31:4132.45time_gap:1
09:50:3332.3time_gap:0
09:52:3632.0time_gap:0
13:03:4530.41time_gap:0 id_gap:16
13:08:1730.23time_gap:0
seq: _18_18_16
09:31:3832.46time_gap:0
09:33:0532.1time_gap:1 id_gap:13
09:34:5431.63time_gap:0
10:17:4930.92time_gap:0
13:04:1230.41time_gap:0
seq: _21_11_17
09:45:3632.38time_gap:0
09:58:5731.67time_gap:0 id_gap:13
seq: _21_26_29
09:34:3031.56time_gap:0
10:10:2432.01time_gap:0
seq: _30_21_21
09:53:3532.11time_gap:0
10:17:4230.96time_gap:0 id_gap:17
seq: _46_41_47
09:32:3132.07time_gap:0
10:16:0031.4time_gap:0 id_gap:62
10:40:1430.94time_gap:1
seq: _20_14_18
09:56:4531.86time_gap:0
09:57:5431.88time_gap:0 id_gap:62
13:53:0630.32time_gap:0 id_gap:74
seq: _22_22_11
09:32:4731.92time_gap:0 id_gap:12
13:08:1530.27time_gap:0 id_gap:19
seq: _13_11_35
09:32:1831.86time_gap:0 id_gap:48
09:57:5731.82time_gap:0 id_gap:27
seq: _34_34_26
09:39:2431.85time_gap:0 id_gap:24
10:17:5030.92time_gap:1
seq: _34_32_19
09:39:2431.85time_gap:0 id_gap:19
10:50:0930.75time_gap:0
seq: _32_19_26
13:13:1830.34time_gap:1 id_gap:48
14:31:0230.32time_gap:0 id_gap:64
seq: _66_27_11
09:42:2631.7time_gap:1 id_gap:10
13:08:4230.32time_gap:0 id_gap:57
seq: _29_20_14
10:11:4231.95time_gap:0
14:40:2830.39time_gap:0
14:49:3530.39time_gap:1 id_gap:42
seq: _19_19_19
09:40:0531.66time_gap:0 id_gap:37
10:49:0230.69time_gap:0
13:12:0730.34time_gap:0
seq: _22_12_22
10:17:0531.32time_gap:0 id_gap:31
13:01:5430.51time_gap:0 id_gap:73
seq: _31_16_31
10:08:0931.67time_gap:1
10:18:5931.2time_gap:0 id_gap:43
seq: _24_24_24
09:34:5131.65time_gap:0
09:40:5731.5time_gap:0
seq: _27_14_27
09:40:0531.65time_gap:0
10:16:0031.41time_gap:0 id_gap:19
seq: _21_11_19
10:30:0231.01time_gap:0
13:02:0430.48time_gap:0 id_gap:22
seq: _39_56_53
09:40:5531.51time_gap:0
13:01:1230.54time_gap:0 id_gap:14
seq: _25_21_17
09:40:5531.51time_gap:0
13:03:1930.43time_gap:0
seq: _33_16_34
10:15:3031.5time_gap:0
10:22:1430.92time_gap:1 id_gap:39
seq: _45_41_11
09:34:1431.46time_gap:1
10:19:0631.2time_gap:0 id_gap:40
seq: _18_37_17
................................................................... (total: 374)
------卖出------

sell seq: _23_21_24_24_31_23
13:27:1830.66time_gap:0
14:39:2930.4time_gap:0 id_gap:49
sell seq: _12_16_13_12_14
09:38:1831.85time_gap:0 id_gap:57
09:56:3131.98time_gap:0
10:05:5231.59time_gap:0
sell seq: _13_22_11_15_11
09:53:3232.2time_gap:1
09:59:4331.63time_gap:0 id_gap:42
sell seq: _13_12_14_12
09:53:1032.18time_gap:0
10:11:3131.95time_gap:0
10:48:4330.82time_gap:0 id_gap:35
sell seq: _14_21_14_19
09:39:3031.8time_gap:0 id_gap:40
09:58:5531.65time_gap:0 id_gap:27
sell seq: _18_13_19_21
09:47:0632.23time_gap:0 id_gap:40
10:13:2031.72time_gap:1
sell seq: _20_17_18_16
09:39:5431.63time_gap:0 id_gap:36
09:43:0131.79time_gap:0
10:10:0231.97time_gap:0
sell seq: _15_16_16_16
10:09:5531.91time_gap:0 id_gap:15
13:54:2930.36time_gap:1 id_gap:42
sell seq: _19_14_15_14
09:58:5531.6time_gap:0 id_gap:41
09:59:1931.62time_gap:0 id_gap:35
sell seq: _23_13_13_14
09:58:3131.63time_gap:0 id_gap:49
09:59:0431.6time_gap:0
09:59:3431.59time_gap:0 id_gap:66
sell seq: _13_16_18_28
................................................................... (total: 232)

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：6577 regularGap 470.21000000000004
seq: _11_23_12_34_35_13_11_37_13
13:45:2410.2time_gap:1 id_gap:413
13:45:4010.15time_gap:0 id_gap:266
seq: _18_19_18_18_18_18_18_18_18
14:13:2910.15time_gap:0 id_gap:457
14:13:2910.15time_gap:0 id_gap:380
seq: _19_17_17_19_22_21_21_19
14:06:5810.15time_gap:0 id_gap:424
14:34:0410.19time_gap:0
seq: _32_29_28_28_27_26_32
13:49:3310.16time_gap:0 id_gap:390
13:53:5910.16time_gap:0 id_gap:384
seq: _60_56_65_51_43_38
14:13:4810.18time_gap:0 id_gap:259
14:23:4810.2time_gap:0 id_gap:174
14:55:1410.3time_gap:1 id_gap:324
seq: _59_55_49_41_63_37
14:15:4210.15time_gap:0 id_gap:128
14:45:2310.24time_gap:0 id_gap:337
14:45:4010.24time_gap:1 id_gap:189
14:54:2910.25time_gap:0 id_gap:280
seq: _39_37_43_33_28_25
14:14:3810.17time_gap:0 id_gap:152
14:18:3410.15time_gap:0 id_gap:268
14:44:5410.23time_gap:0 id_gap:231
seq: _79_75_68_57_86_52
14:32:1610.2time_gap:1 id_gap:290
14:34:0410.18time_gap:0 id_gap:276
14:50:0910.23time_gap:1 id_gap:252
seq: _42_44_47_45_41_40
13:54:2310.15time_gap:0 id_gap:226
14:50:1010.23time_gap:0 id_gap:469
seq: _79_74_67_86_57_51
14:15:2910.15time_gap:0 id_gap:225
14:16:2910.15time_gap:0 id_gap:415
14:41:5610.18time_gap:0 id_gap:352
seq: _44_43_41_45_40_39
14:15:2910.15time_gap:0 id_gap:187
14:16:2910.15time_gap:0 id_gap:395
14:41:5610.18time_gap:0 id_gap:461
seq: _30_36_35_34_32_21
14:15:2910.15time_gap:0 id_gap:405
14:41:5610.18time_gap:0 id_gap:438
seq: _57_53_47_51_50_44
14:06:0410.15time_gap:0 id_gap:178
14:13:5410.15time_gap:0 id_gap:409
seq: _37_35_32_40_35_26
14:06:0410.15time_gap:0 id_gap:467
14:06:5810.15time_gap:0 id_gap:419
seq: _29_36_34_33_31
13:59:0910.2time_gap:0 id_gap:198
14:06:5810.13time_gap:0 id_gap:125
14:53:4910.27time_gap:3 id_gap:392
seq: _33_31_33_32_31
14:45:2410.24time_gap:0 id_gap:260
14:45:4210.24time_gap:0 id_gap:139
14:50:0910.23time_gap:0 id_gap:330
seq: _42_44_47_45_41
14:34:0410.18time_gap:0 id_gap:194
14:50:1010.22time_gap:0 id_gap:284
14:51:5710.21time_gap:0 id_gap:184
seq: _38_36_33_32_35
13:30:3910.2time_gap:0 id_gap:253
14:33:0610.2time_gap:0 id_gap:299
14:34:0410.18time_gap:0 id_gap:250
14:50:1010.23time_gap:0 id_gap:191
14:50:1010.22time_gap:0 id_gap:285
seq: _43_40_38_38_38
13:58:3710.2time_gap:0 id_gap:102
13:59:0910.2time_gap:0 id_gap:146
seq: _45_43_42_40
14:06:5810.13time_gap:0 id_gap:84
14:53:4810.27time_gap:0 id_gap:101
seq: _54_50_48_49
13:50:4610.2time_gap:0 id_gap:140
14:13:3510.18time_gap:1 id_gap:246
seq: _55_53_50_61
13:54:2310.15time_gap:0 id_gap:179
14:04:3310.15time_gap:0 id_gap:112
seq: _86_40_32
09:35:1610.35time_gap:0 id_gap:154
14:33:5210.2time_gap:1 id_gap:55
seq: _212_97_83
14:46:2710.25time_gap:0 id_gap:155
14:50:2110.22time_gap:0 id_gap:419
seq: _215_98_84
14:45:2110.24time_gap:0 id_gap:117
14:45:3810.24time_gap:0 id_gap:163
seq: _46_142_84
11:10:4810.23time_gap:0 id_gap:363
14:06:5810.15time_gap:0 id_gap:274
seq: _145_66_56
14:14:2810.17time_gap:1 id_gap:343
14:18:3110.15time_gap:3 id_gap:39
14:44:5310.23time_gap:0 id_gap:59
seq: _98_84_72
14:13:4710.18time_gap:0 id_gap:346
14:46:0610.23time_gap:1 id_gap:284
seq: _57_86_52
14:04:0510.14time_gap:0 id_gap:52
14:50:1010.22time_gap:0 id_gap:393
seq: _130_111_283
14:32:1610.2time_gap:0 id_gap:279
14:50:1010.22time_gap:0 id_gap:304
seq: _96_295_175
14:34:0410.18time_gap:0 id_gap:262
14:50:1010.22time_gap:0 id_gap:433
seq: _68_51_47
13:58:3710.2time_gap:0 id_gap:298
13:59:0910.2time_gap:0 id_gap:403
seq: _66_65_61
14:06:0410.15time_gap:0 id_gap:38
14:13:5410.15time_gap:0 id_gap:42
seq: _111_107
13:28:4910.2time_gap:0 id_gap:26
14:05:1510.15time_gap:0 id_gap:210
14:34:2310.18time_gap:0 id_gap:374
------卖出------

sell seq: _11_16_14_11_16_14_12_14_11_16_13
09:30:4210.41time_gap:0 id_gap:18
13:51:4810.2time_gap:1 id_gap:94
sell seq: _12_19_12_23_19_14_19_16_11_13_13
09:30:4210.41time_gap:0 id_gap:21
10:01:0410.18time_gap:0
sell seq: _101_12_13_11_11_13_13
09:34:1910.25time_gap:0 id_gap:15
13:03:0210.11time_gap:0 id_gap:25
sell seq: _16_36_16_14_27_24_21
09:53:5510.18time_gap:0 id_gap:290
13:03:5010.08time_gap:0
sell seq: _982_982_982_982
14:34:0410.18time_gap:0 id_gap:169
14:34:2310.18time_gap:0 id_gap:135
14:41:5610.18time_gap:0 id_gap:149
sell seq: _979_979
14:50:0910.22time_gap:0 id_gap:226
14:50:1010.22time_gap:0 id_gap:451
14:51:5710.21time_gap:0 id_gap:281

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：6179 regularGap 20
seq: _12_12_13_13_12_12
09:40:5738.9time_gap:0 id_gap:17
10:40:1639.83time_gap:0 id_gap:12
seq: _11_11_11_11_11
09:36:2439.55time_gap:0 id_gap:18
09:36:2839.55time_gap:1 id_gap:20
09:40:5738.9time_gap:0 id_gap:20
seq: _15_28_25_52_126
09:41:5338.85time_gap:0
09:42:0638.83time_gap:0
seq: _21_11_13_14_15
09:41:3238.89time_gap:0 id_gap:11
09:42:3638.68time_gap:0
seq: _13_11_23_22
09:31:2939.7time_gap:1
10:20:1239.5time_gap:0
10:40:5739.91time_gap:0
seq: _11_14_14_14
09:36:2739.56time_gap:0 id_gap:20
10:20:3539.57time_gap:0 id_gap:10
seq: _22_20_18_14
09:37:0139.3time_gap:0
09:42:5938.57time_gap:0 id_gap:17
seq: _21_21_21_21
10:10:2639.05time_gap:0
10:10:2639.05time_gap:0 id_gap:20
seq: _15_14_15_18
09:41:3238.89time_gap:0 id_gap:17
10:08:3839.0time_gap:0 id_gap:18
seq: _11_16_17
09:41:3238.89time_gap:0 id_gap:11
09:42:2738.7time_gap:0
09:47:4138.82time_gap:1
13:02:2140.27time_gap:0
seq: _23_28_26
09:43:0538.6time_gap:1
10:58:2540.1time_gap:0
seq: _19_12_14
09:32:5939.86time_gap:0 id_gap:16
09:43:0738.58time_gap:1
10:08:3839.0time_gap:0 id_gap:17
10:10:2839.05time_gap:0 id_gap:19
10:31:0639.85time_gap:0
10:53:5539.99time_gap:0 id_gap:10
13:51:4040.12time_gap:0
seq: _11_27_12
09:31:2639.69time_gap:1 id_gap:16
09:42:0538.83time_gap:0 id_gap:16
10:33:0939.95time_gap:0
14:50:4640.03time_gap:0 id_gap:19
seq: _17_13_15
09:37:1039.3time_gap:0 id_gap:17
09:43:1938.6time_gap:0
10:28:3040.0time_gap:0
seq: _20_13_33
09:40:4838.9time_gap:1
10:35:1140.0time_gap:0 id_gap:10
seq: _14_13_14
09:35:3639.58time_gap:0 id_gap:15
09:42:2838.72time_gap:0
09:42:2938.71time_gap:1 id_gap:14
14:05:1039.91time_gap:0
seq: _11_12_16
10:24:2839.71time_gap:0
13:16:2440.56time_gap:1 id_gap:16
seq: _14_11_13
09:30:4739.73time_gap:0 id_gap:19
09:42:2738.71time_gap:1
seq: _16_12_21
09:31:0239.53time_gap:0
09:42:4438.59time_gap:0
09:45:3139.01time_gap:1
10:08:3238.96time_gap:0
10:14:0439.18time_gap:0 id_gap:17
10:19:3739.44time_gap:0 id_gap:11
10:39:1339.73time_gap:0
seq: _12_12_27
09:42:3738.6time_gap:0 id_gap:12
10:20:3539.58time_gap:0
seq: _18_23_12
10:28:0539.94time_gap:0 id_gap:12
11:12:3140.6time_gap:0 id_gap:11
seq: _17_21_20
09:36:1639.52time_gap:0
10:10:2639.05time_gap:0
seq: _27_15_17
09:36:1739.52time_gap:0 id_gap:10
09:41:5938.86time_gap:0
seq: _13_42_12
09:31:0339.55time_gap:0 id_gap:12
09:59:2038.86time_gap:0
seq: _14_26_50
10:22:5939.63time_gap:0 id_gap:11
10:39:1539.76time_gap:0
seq: _28_18_13
09:43:0838.58time_gap:0
10:13:0439.09time_gap:0
seq: _53_13
09:32:1340.0time_gap:0
09:42:0438.84time_gap:0
13:17:2040.4time_gap:1 id_gap:17
seq: _11_29
10:19:4839.48time_gap:0
10:28:0539.94time_gap:0
11:14:2540.76time_gap:0
13:18:4440.4time_gap:0
seq: _39_12
10:48:5939.83time_gap:0
11:14:1640.84time_gap:0
13:28:0340.4time_gap:0
13:30:2540.32time_gap:0
14:56:4639.98time_gap:0
seq: _37_13
09:35:2439.58time_gap:1
09:39:5339.2time_gap:0
10:22:4139.62time_gap:0
11:04:3440.24time_gap:0
seq: _27_28
09:31:3940.1time_gap:0
09:35:5639.52time_gap:0
09:36:5439.41time_gap:0
09:40:3139.0time_gap:0
09:40:3139.0time_gap:0
09:41:3338.87time_gap:0
09:43:0638.6time_gap:0
10:24:1839.69time_gap:0 id_gap:12
10:33:3840.01time_gap:0 id_gap:17
13:37:0740.24time_gap:0
seq: _29_32
................................................................... (total: 217)
------卖出------

sell seq: _14_11_11_14_13
09:54:4738.76time_gap:0 id_gap:13
10:17:4139.54time_gap:1 id_gap:11
sell seq: _12_13_14_14
09:31:3940.09time_gap:0 id_gap:15
09:34:5139.8time_gap:0
sell seq: _19_15_27_15
09:53:3239.2time_gap:0
10:26:4239.9time_gap:1
sell seq: _19_19_19
09:43:0138.5time_gap:0
13:01:4140.33time_gap:0
sell seq: _24_37_20
09:30:2940.1time_gap:0 id_gap:18
09:44:0938.98time_gap:0
sell seq: _23_12_14
09:31:4140.13time_gap:0 id_gap:13
09:38:3539.25time_gap:0
sell seq: _12_14_13
09:31:3139.78time_gap:1
09:40:2839.05time_gap:1 id_gap:11
09:49:0538.87time_gap:1 id_gap:12
10:17:4739.54time_gap:0
sell seq: _19_12_12
09:31:5040.14time_gap:0 id_gap:10
10:29:5639.97time_gap:0 id_gap:15
sell seq: _14_13_16
09:30:3240.07time_gap:0 id_gap:14
09:36:3839.54time_gap:0
sell seq: _20_21_19
09:44:5239.18time_gap:0
10:56:1939.99time_gap:1
sell seq: _14_29_24
09:31:2239.8time_gap:0
09:47:1438.8time_gap:0
sell seq: _18_12_14
................................................................... (total: 117)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：5107 regularGap 1000
seq: _11_11_12_71
09:35:0349.01time_gap:0 id_gap:18
10:29:2151.0time_gap:0 id_gap:812
seq: _13_14_14_10
10:34:0951.99time_gap:0 id_gap:573
11:03:3852.6time_gap:1 id_gap:901
seq: _10_19_10_24
10:31:2252.01time_gap:1 id_gap:956
10:38:3652.0time_gap:1 id_gap:853
14:53:1752.08time_gap:0 id_gap:57
seq: _20_10_18_14
10:33:1752.5time_gap:1 id_gap:849
10:34:4552.46time_gap:0 id_gap:402
10:46:1152.0time_gap:1 id_gap:1000
seq: _13_11_13
09:48:4049.39time_gap:0 id_gap:184
10:25:4750.0time_gap:1 id_gap:138
10:31:2451.99time_gap:0 id_gap:718
11:04:3152.8time_gap:0 id_gap:449
11:08:1852.98time_gap:1 id_gap:874
seq: _18_16_10
10:26:0250.0time_gap:0 id_gap:417
10:28:2850.5time_gap:1 id_gap:759
10:31:3851.84time_gap:0 id_gap:484
seq: _14_10_48
10:26:1550.0time_gap:0 id_gap:547
10:33:1552.35time_gap:0 id_gap:549
seq: _10_17_11
09:51:0850.01time_gap:0 id_gap:994
11:14:3553.63time_gap:0 id_gap:513
seq: _22_22_11
09:32:4049.8time_gap:1 id_gap:213
10:35:1152.59time_gap:1 id_gap:633
seq: _17_17_17
09:43:4848.71time_gap:0 id_gap:68
10:06:4949.4time_gap:1 id_gap:45
seq: _26_12_12
10:03:3349.28time_gap:1 id_gap:96
10:29:0050.78time_gap:0 id_gap:801
seq: _10_19_12
09:35:5749.21time_gap:0
10:33:3352.1time_gap:1 id_gap:916
seq: _15_14_14
10:29:4351.4time_gap:1 id_gap:821
10:29:4351.39time_gap:0 id_gap:649
seq: _21_10_11
10:31:2252.0time_gap:0 id_gap:445
14:55:4752.6time_gap:1 id_gap:87
seq: _13_24_20
10:31:0151.88time_gap:1 id_gap:591
10:46:4052.0time_gap:0 id_gap:894
seq: _28_19_50
10:34:5052.47time_gap:0 id_gap:330
14:55:0953.61time_gap:0 id_gap:710
seq: _12_39_45
13:41:5851.84time_gap:1 id_gap:917
14:54:4552.5time_gap:0 id_gap:789
seq: _16_20_29
10:45:5551.98time_gap:0 id_gap:112
11:22:4353.36time_gap:0 id_gap:83
seq: _22_13
09:51:0550.0time_gap:0 id_gap:484
10:01:3549.32time_gap:0
10:32:1851.44time_gap:0
10:35:0752.56time_gap:0 id_gap:232
11:09:3153.33time_gap:0 id_gap:613
seq: _18_16
10:26:5750.12time_gap:1 id_gap:34
10:31:2551.96time_gap:0 id_gap:593
11:16:5553.49time_gap:0
13:03:3953.21time_gap:0
13:08:5152.97time_gap:0
seq: _38_27
10:26:0750.0time_gap:0 id_gap:117
10:29:4251.47time_gap:0 id_gap:189
10:59:4452.56time_gap:1 id_gap:912
13:53:5751.85time_gap:0
seq: _13_24
10:25:3049.97time_gap:0 id_gap:35
10:27:3750.3time_gap:0 id_gap:138
10:31:1651.99time_gap:0 id_gap:828
10:33:2652.3time_gap:0 id_gap:144
11:05:2552.99time_gap:1 id_gap:740
11:09:5653.5time_gap:1 id_gap:26
seq: _11_21
10:18:0049.66time_gap:0 id_gap:782
10:27:1450.2time_gap:0 id_gap:78
10:28:5150.66time_gap:0
10:32:4051.8time_gap:1 id_gap:127
11:08:4053.0time_gap:0 id_gap:172
seq: _26_12
10:26:0749.99time_gap:0
10:27:2250.23time_gap:0
11:05:4053.0time_gap:0 id_gap:625
14:53:5952.21time_gap:0
seq: _12_29
09:43:4348.7time_gap:0 id_gap:39
10:27:3350.28time_gap:1 id_gap:884
10:29:2151.0time_gap:0 id_gap:12
10:34:3052.3time_gap:1 id_gap:685
10:35:0452.6time_gap:0 id_gap:224
seq: _16_14
10:27:3550.29time_gap:0
10:30:3451.51time_gap:0 id_gap:827
10:35:0752.59time_gap:0 id_gap:761
10:59:2752.52time_gap:1 id_gap:326
11:05:2453.0time_gap:1 id_gap:999
11:29:3252.8time_gap:0 id_gap:736
seq: _37_18
10:28:2950.5time_gap:1 id_gap:665
10:29:0850.84time_gap:0
10:31:1852.0time_gap:0 id_gap:58
11:14:3653.63time_gap:0 id_gap:272
14:54:3652.42time_gap:0
seq: _19_14
................................................................... (total: 173)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:34:4452.41time_gap:1 id_gap:667
10:34:4452.42time_gap:0 id_gap:77
sell seq: _10_12_12_12_12_12
09:51:0450.0time_gap:1 id_gap:129
10:31:2551.96time_gap:0 id_gap:186
sell seq: _10_16_10_10_14_13
09:30:1150.24time_gap:0 id_gap:148
10:35:0652.57time_gap:0 id_gap:342
sell seq: _10_10_14_13_11
10:35:0652.57time_gap:0 id_gap:336
10:36:3952.3time_gap:0 id_gap:12
sell seq: _14_14_14_14_14
10:34:4552.35time_gap:0 id_gap:112
10:34:4552.35time_gap:0 id_gap:38
sell seq: _10_12_12_12
10:29:5251.08time_gap:1 id_gap:624
10:31:2551.96time_gap:0 id_gap:184
10:33:1552.22time_gap:0 id_gap:14
sell seq: _17_13_16_20
09:51:0549.97time_gap:0 id_gap:602
09:51:0549.96time_gap:0 id_gap:145
sell seq: _11_20_40_21
10:12:0149.5time_gap:0
10:29:4451.2time_gap:0
sell seq: _15_11_15_12
09:32:0250.21time_gap:0 id_gap:540
10:31:3151.88time_gap:0 id_gap:963
sell seq: _25_12_13_14
09:31:0350.36time_gap:0 id_gap:42
10:33:1952.39time_gap:1
sell seq: _18_21_16_15
09:33:3349.64time_gap:0 id_gap:482
10:33:2052.39time_gap:1
sell seq: _10_18_26_14
................................................................... (total: 227)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：4509 regularGap 1000
seq: _18_18_18_15_14
10:24:3443.9time_gap:1 id_gap:13
14:12:2942.54time_gap:0
seq: _12_14_14_14_16
13:00:5542.42time_gap:1 id_gap:518
13:03:0442.54time_gap:1 id_gap:10
seq: _11_11_16_14
11:20:3343.23time_gap:0 id_gap:83
13:29:5542.06time_gap:1 id_gap:40
seq: _16_12_12_12
14:46:0543.2time_gap:0 id_gap:12
14:49:5043.11time_gap:3 id_gap:15
seq: _20_14_13
09:31:1244.33time_gap:0 id_gap:924
13:56:2042.34time_gap:0 id_gap:32
seq: _12_12_12
10:20:1344.2time_gap:3 id_gap:41
14:14:5342.55time_gap:0
seq: _18_18_16
09:52:1244.41time_gap:0 id_gap:13
14:39:1443.16time_gap:0 id_gap:294
14:53:0243.07time_gap:0 id_gap:122
seq: _23_14_16
10:36:1744.16time_gap:0 id_gap:42
11:12:5943.39time_gap:3
seq: _11_16_14
13:00:4342.53time_gap:1
13:01:5642.67time_gap:0 id_gap:72
13:49:2742.05time_gap:0 id_gap:11
seq: _26_27_22
13:52:4742.13time_gap:0 id_gap:13
14:51:0643.05time_gap:0 id_gap:75
seq: _17_23
09:31:4544.13time_gap:0
11:12:1743.38time_gap:3
11:12:5643.46time_gap:0
13:01:0842.43time_gap:0 id_gap:52
13:02:0242.73time_gap:0 id_gap:159
13:29:2942.07time_gap:0 id_gap:19
13:54:2642.3time_gap:0
14:19:3542.94time_gap:0 id_gap:338
seq: _23_12
10:33:4744.24time_gap:0
10:57:1643.89time_gap:0
11:17:0543.28time_gap:0
13:28:0242.2time_gap:0 id_gap:74
13:29:1142.06time_gap:0
14:20:2942.96time_gap:0
seq: _18_18
11:12:2243.38time_gap:0
13:00:5342.45time_gap:0
13:51:5842.16time_gap:1 id_gap:15
13:57:1342.49time_gap:0 id_gap:78
14:04:1642.43time_gap:0
14:15:0642.79time_gap:1 id_gap:37
14:16:0542.91time_gap:0 id_gap:35
14:24:5643.12time_gap:0 id_gap:73
14:33:5043.1time_gap:0 id_gap:20
14:41:0743.1time_gap:0 id_gap:72
14:44:4543.11time_gap:0
14:47:1243.16time_gap:0 id_gap:365
14:48:1943.04time_gap:0 id_gap:719
seq: _22_18
13:45:3142.16time_gap:0 id_gap:45
14:19:4042.88time_gap:0
14:47:1743.17time_gap:0
seq: _23_22
14:14:5342.55time_gap:0
14:39:0943.16time_gap:0 id_gap:155
14:48:1343.13time_gap:0
seq: _26_22
14:00:2642.36time_gap:0
14:14:5342.71time_gap:0 id_gap:20
14:30:4043.06time_gap:0 id_gap:58
14:35:1043.05time_gap:0 id_gap:53
seq: _27_31
13:00:5842.37time_gap:1 id_gap:26
14:00:5042.39time_gap:0 id_gap:413
14:53:3043.0time_gap:1 id_gap:134
seq: _19_29
13:02:0242.75time_gap:1 id_gap:56
13:52:0242.16time_gap:0
14:33:2043.04time_gap:1 id_gap:385
seq: _37_13
13:00:4042.57time_gap:1
14:51:3743.03time_gap:0
14:56:1642.99time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
13:02:2042.59time_gap:0 id_gap:520
13:29:4342.06time_gap:1 id_gap:422
sell seq: _17_17_17_17_17_17
13:29:2042.06time_gap:0 id_gap:601
13:30:2942.06time_gap:0 id_gap:458
sell seq: _11_11_11_11_11
11:23:1343.0time_gap:1 id_gap:749
11:28:2842.8time_gap:1 id_gap:394
13:30:2242.08time_gap:1 id_gap:598
sell seq: _25_19_19_18
09:33:3644.01time_gap:0 id_gap:44
14:36:2342.38time_gap:0
sell seq: _13_11_13_13
09:33:4044.01time_gap:0 id_gap:44
13:01:5842.63time_gap:1 id_gap:496
sell seq: _11_11_18_15
10:57:1343.9time_gap:1 id_gap:403
14:15:2342.8time_gap:1 id_gap:769
sell seq: _11_15_18_15
10:06:4043.8time_gap:0
11:05:1543.73time_gap:0 id_gap:291
14:25:1043.11time_gap:0 id_gap:45
sell seq: _18_18_18_18
11:11:2543.38time_gap:1 id_gap:901
11:22:3443.21time_gap:1 id_gap:609
sell seq: _18_11_11_11
14:39:1043.15time_gap:0 id_gap:11
14:48:0643.13time_gap:1 id_gap:537
sell seq: _16_13_13_13
14:44:0843.06time_gap:1 id_gap:577
14:55:5242.92time_gap:1 id_gap:734
sell seq: _16_16_16_16
13:00:5542.42time_gap:1 id_gap:474
13:29:2842.05time_gap:1 id_gap:608
sell seq: _13_18_20
................................................................... (total: 166)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：4504 regularGap 151.0
seq: _10_16_18_10_17_12
09:32:4051.31time_gap:0 id_gap:47
09:35:1051.06time_gap:0
seq: _13_12_10_12
09:46:5450.96time_gap:0 id_gap:129
14:28:3952.88time_gap:0
seq: _15_11_13_15
09:35:0051.09time_gap:0
14:07:0452.43time_gap:0 id_gap:35
seq: _11_12_10
09:42:5450.45time_gap:0
10:16:5151.39time_gap:0
14:53:3552.85time_gap:1 id_gap:52
seq: _21_17_11
10:01:5551.23time_gap:0 id_gap:27
10:29:3150.96time_gap:0
11:16:0552.3time_gap:0 id_gap:14
seq: _12_13_13
09:46:4050.98time_gap:0
10:04:0051.38time_gap:1
seq: _17_11_13
09:31:1252.16time_gap:0 id_gap:84
10:13:0051.59time_gap:0 id_gap:10
10:30:3450.93time_gap:0
seq: _42_18_12
10:09:1851.23time_gap:0
10:30:4250.94time_gap:0
seq: _16_13_23
09:33:2051.19time_gap:0
09:39:5750.2time_gap:0
seq: _17_17
09:30:0152.66time_gap:0
09:33:0051.0time_gap:1 id_gap:27
10:26:4351.15time_gap:0
13:03:4952.52time_gap:1 id_gap:24
seq: _12_18
09:30:0152.66time_gap:0
09:38:2150.71time_gap:0
09:39:4850.33time_gap:0
09:40:1550.45time_gap:0
09:46:4250.98time_gap:0
09:54:4251.26time_gap:0
10:17:1851.6time_gap:0 id_gap:132
10:19:3051.1time_gap:0 id_gap:121
11:05:0851.92time_gap:0
11:12:0751.99time_gap:0
13:55:2652.19time_gap:3 id_gap:56
14:04:2152.22time_gap:0
14:56:5252.84time_gap:0
seq: _13_22
09:30:4052.66time_gap:0 id_gap:20
09:32:4951.3time_gap:0 id_gap:124
09:39:5550.23time_gap:0
10:39:0251.37time_gap:0
10:55:0551.59time_gap:0
13:40:3952.07time_gap:0
14:05:1252.27time_gap:0
seq: _12_48
09:36:0050.74time_gap:0
11:02:1651.64time_gap:0
13:23:3653.02time_gap:0
seq: _21_21
09:38:3650.52time_gap:0
10:09:2251.22time_gap:0
11:16:0552.3time_gap:0 id_gap:61
11:23:0852.8time_gap:0
seq: _21_17
09:53:5551.27time_gap:0
10:08:5451.4time_gap:0
10:08:5751.4time_gap:0
seq: _46_13
10:49:5651.43time_gap:0
10:53:4651.44time_gap:0
11:17:4252.34time_gap:0
seq: _11_24
09:36:0851.15time_gap:0
10:20:0351.12time_gap:0 id_gap:107
10:30:1750.94time_gap:0 id_gap:30
10:46:2051.22time_gap:0
10:47:3951.28time_gap:0
13:58:0152.32time_gap:0
seq: _24_16
09:30:5852.28time_gap:0
14:36:4852.57time_gap:0
14:56:4652.86time_gap:0
seq: _24_24
09:30:0152.86time_gap:0 id_gap:49
09:30:0152.86time_gap:0
10:39:0051.36time_gap:0
seq: _26_16
09:30:4152.93time_gap:0
09:32:4051.31time_gap:0
10:30:1350.88time_gap:0
seq: _36_12
09:30:2953.45time_gap:0
09:33:1051.13time_gap:0
09:42:0150.58time_gap:0
seq: _12_26
09:32:5051.06time_gap:0 id_gap:17
09:38:3650.52time_gap:0
09:42:0450.63time_gap:0
09:42:1050.44time_gap:0
14:51:2452.73time_gap:0
seq: _18_13
09:46:4250.98time_gap:0
10:45:1651.29time_gap:0
13:47:1352.15time_gap:0
seq: _52_11
09:33:1151.13time_gap:1
09:35:1751.02time_gap:0
14:49:2252.7time_gap:0
seq: _23_11
09:40:0050.5time_gap:0
09:40:2950.49time_gap:0
10:26:3651.09time_gap:0
10:49:1251.38time_gap:0
------卖出------

sell seq: _11_13_13
10:11:0451.66time_gap:0 id_gap:29
14:31:1152.85time_gap:0 id_gap:113
sell seq: _11_12_10
09:30:3452.94time_gap:0 id_gap:117
11:23:0752.88time_gap:1 id_gap:123
14:46:0552.82time_gap:0 id_gap:12
sell seq: _17_13_17
09:31:0752.16time_gap:0
13:03:2252.5time_gap:0 id_gap:98
sell seq: _34_12_15
09:58:5750.86time_gap:0 id_gap:84
10:17:3551.59time_gap:0 id_gap:17
sell seq: _27_26
09:32:0052.04time_gap:0
09:56:0451.28time_gap:0
11:23:1352.76time_gap:0 id_gap:33
sell seq: _24_12
09:32:0752.0time_gap:0 id_gap:32
09:38:0950.74time_gap:0
09:41:2250.68time_gap:0
09:42:1150.43time_gap:0
14:56:3552.82time_gap:0
sell seq: _14_22
09:30:1653.01time_gap:0
09:31:0652.16time_gap:0
14:36:4852.55time_gap:0
sell seq: _17_13
................................................................... (total: 50)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
score：3944 regularGap 284.0
seq: _13_16_16_11_15_24_11_15_17_21_16
09:31:0111.14time_gap:1 id_gap:24
11:08:3111.74time_gap:0
seq: _13_11_11_11_14_11_12_16_15_11_11
09:32:2711.05time_gap:1
10:31:2711.84time_gap:1 id_gap:25
10:32:4211.84time_gap:0
seq: _14_13_13_12_17_21_21_12_12_14_12
10:16:3811.74time_gap:1 id_gap:120
10:32:4011.84time_gap:0 id_gap:11
seq: _34_34_34_34_34_34_34_34_34_34_34
10:18:4911.9time_gap:0 id_gap:98
10:18:4911.9time_gap:0 id_gap:90
10:18:4911.89time_gap:0 id_gap:93
seq: _15_13_11_14_12_11_11_14_13_12_12
10:32:3911.83time_gap:0
10:32:3911.83time_gap:0
seq: _20_22_25_11_23_11_14_13_16_23_21
10:18:2511.88time_gap:0
10:31:5611.84time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16
09:39:2011.24time_gap:0 id_gap:259
09:39:2011.24time_gap:1 id_gap:249
seq: _21_15_12_14_21_21_16_20_14_20
09:33:1311.06time_gap:0 id_gap:11
10:35:0911.84time_gap:0
seq: _11_11_11_11_12_25_13_423_108_100
10:14:1511.58time_gap:0 id_gap:209
10:14:1511.58time_gap:0 id_gap:52
seq: _12_17_16_14_11_30_13_18_25
09:37:4411.18time_gap:0
10:14:1511.57time_gap:1
seq: _24_22_11_15_11_13_13_11_13
10:14:3011.71time_gap:1 id_gap:278
10:19:4811.94time_gap:0
seq: _19_15_21_14_28_12_12_26
09:30:3411.16time_gap:1
10:12:0611.33time_gap:0 id_gap:67
seq: _30_30_30_31_31_31
10:19:3211.92time_gap:0 id_gap:258
10:19:3211.92time_gap:0 id_gap:107
seq: _32_36_29_23_21
09:31:3611.14time_gap:0
14:05:0711.68time_gap:0 id_gap:182
seq: _52_27_14_20_12
10:20:5412.06time_gap:0 id_gap:221
10:35:0911.84time_gap:0
seq: _68_72_38_135_16
10:15:0811.72time_gap:0
13:19:3011.75time_gap:0
seq: _97_11_13_17
09:50:4611.32time_gap:0 id_gap:24
10:14:3211.72time_gap:0 id_gap:10
seq: _35_26_50_26
10:25:0011.81time_gap:0 id_gap:234
13:47:2111.7time_gap:0 id_gap:10
seq: _32_35_36_31
13:29:1011.73time_gap:0 id_gap:24
13:33:2311.72time_gap:0
seq: _19_129_22
10:14:2511.62time_gap:0
10:14:4811.83time_gap:0 id_gap:187
seq: _38_63_37
10:35:0811.82time_gap:0
10:44:0611.73time_gap:0
seq: _55_37_53
10:33:1011.83time_gap:0 id_gap:140
10:39:5511.73time_gap:1
seq: _417_417
10:15:0811.75time_gap:0 id_gap:113
10:15:0911.72time_gap:0 id_gap:38
10:15:0911.72time_gap:0
10:17:1611.76time_gap:0 id_gap:47
seq: _412_411
10:18:2511.9time_gap:0 id_gap:52
10:18:2511.89time_gap:0 id_gap:56
10:23:3611.88time_gap:1 id_gap:114
------卖出------

sell seq: _13_22_30_20_30_13
10:34:0711.81time_gap:0 id_gap:66
10:34:4511.8time_gap:0 id_gap:18
sell seq: _36_37_26_57
10:13:5211.61time_gap:1
10:14:5011.82time_gap:0
10:15:4811.88time_gap:0
sell seq: _24_42_98
10:00:0111.22time_gap:0 id_gap:19
10:46:0011.76time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：3093 regularGap 82.0
seq: _18_18_18_18_16_14_15_18_15_18_18
09:31:2239.69time_gap:0 id_gap:27
09:31:2639.69time_gap:1 id_gap:78
seq: _18_18_11_15_18_18_18_16_18_11_18
09:31:2539.69time_gap:0 id_gap:33
09:31:2739.69time_gap:1 id_gap:62
seq: _11_13_31_31_31_31_31_31_19
09:32:3440.21time_gap:0 id_gap:55
09:32:3440.21time_gap:1 id_gap:65
seq: _33_13_49_49_15
09:32:3140.2time_gap:0
09:32:3240.2time_gap:1 id_gap:31
seq: _12_11_19_15_11
09:36:5640.35time_gap:0 id_gap:53
13:45:0541.13time_gap:0 id_gap:17
seq: _26_27_14_50
09:31:3839.82time_gap:0
09:31:3839.87time_gap:0
seq: _14_14_49_49
09:32:3240.2time_gap:0 id_gap:16
09:32:3340.2time_gap:1 id_gap:66
seq: _18_18_16_14
09:54:2840.85time_gap:1 id_gap:20
14:44:0041.98time_gap:0 id_gap:34
seq: _18_18_18_13
09:39:0140.36time_gap:1 id_gap:19
14:45:0042.23time_gap:0 id_gap:51
seq: _16_16_16_16
09:32:5540.04time_gap:0
09:32:5540.04time_gap:0 id_gap:26
09:43:1341.35time_gap:0 id_gap:15
seq: _16_18_27
09:30:0139.02time_gap:0 id_gap:11
09:48:2341.6time_gap:0
seq: _26_27_14
09:31:3839.9time_gap:0
09:34:2239.52time_gap:0 id_gap:74
seq: _13_13_13
09:31:2139.5time_gap:0 id_gap:35
09:31:3239.77time_gap:0
seq: _91_31_122
09:31:4440.0time_gap:0 id_gap:18
09:31:4439.99time_gap:0 id_gap:39
seq: _16_16_36
09:31:4640.0time_gap:0
11:00:1241.45time_gap:1 id_gap:42
seq: _54_14_12
09:31:4640.0time_gap:0 id_gap:16
09:39:1940.5time_gap:0 id_gap:49
seq: _24_19_27
09:33:4039.74time_gap:0
13:45:0741.19time_gap:0 id_gap:12
seq: _12_20_29
09:33:4039.74time_gap:0 id_gap:17
10:24:5240.97time_gap:0 id_gap:75
seq: _11_14_41
09:31:3939.9time_gap:0
13:45:0741.21time_gap:0
seq: _49_49_49
09:32:3240.2time_gap:0
09:32:3340.2time_gap:0 id_gap:75
seq: _26_18_22
09:32:3340.2time_gap:0 id_gap:62
13:45:0641.18time_gap:0 id_gap:20
seq: _11_19_15
10:58:3941.47time_gap:1 id_gap:19
11:18:2842.5time_gap:0 id_gap:10
seq: _18_18_13
09:31:2739.69time_gap:0
09:36:1640.18time_gap:0 id_gap:16
seq: _14_14_14
09:31:2339.73time_gap:1
09:38:1340.48time_gap:0
09:39:0040.28time_gap:0
09:53:3140.97time_gap:0
seq: _14_15_11
09:37:0840.51time_gap:0 id_gap:21
09:42:1441.0time_gap:0
11:17:5842.53time_gap:0
11:17:5842.53time_gap:0 id_gap:27
seq: _23_14_27
09:59:4840.47time_gap:0 id_gap:77
11:16:2742.3time_gap:0 id_gap:45
seq: _34_13_16
09:33:1039.91time_gap:1 id_gap:39
14:45:0142.23time_gap:0 id_gap:55
seq: _16_16_16
09:32:5540.04time_gap:0 id_gap:17
09:43:1341.35time_gap:0 id_gap:75
09:43:1441.35time_gap:1 id_gap:17
seq: _12_35_12
09:32:2340.09time_gap:0 id_gap:25
09:36:1540.17time_gap:0 id_gap:42
seq: _56_16_56
09:39:1940.5time_gap:0 id_gap:34
09:39:1940.5time_gap:0 id_gap:42
seq: _13_14_52
10:11:4240.98time_gap:1 id_gap:81
11:18:2842.5time_gap:0 id_gap:19
seq: _23_23_23
09:54:1040.9time_gap:0
11:20:1042.17time_gap:0
seq: _11_21_18
10:17:5241.03time_gap:0 id_gap:57
11:16:5242.38time_gap:0 id_gap:57
seq: _23_12_12
11:11:5942.0time_gap:0 id_gap:78
11:17:5242.53time_gap:0 id_gap:56
seq: _18_27
09:34:3539.83time_gap:0
09:36:0840.08time_gap:0
09:39:0140.35time_gap:0 id_gap:66
09:44:2842.0time_gap:0 id_gap:27
10:00:2740.6time_gap:0
10:08:0340.35time_gap:0 id_gap:16
14:51:3342.33time_gap:0
seq: _14_38
09:31:1539.44time_gap:0
09:42:0540.92time_gap:0 id_gap:17
09:59:1640.6time_gap:0 id_gap:30
seq: _38_39
09:30:0239.02time_gap:0
09:31:2039.64time_gap:0 id_gap:24
09:32:3540.25time_gap:0 id_gap:57
09:53:2240.95time_gap:0
09:53:2240.95time_gap:0
09:53:2340.95time_gap:0 id_gap:66
09:53:2340.95time_gap:1
09:54:2540.85time_gap:0
14:44:0041.98time_gap:0 id_gap:57
seq: _43_11
09:30:0039.0time_gap:0 id_gap:50
09:32:1040.44time_gap:0 id_gap:64
09:40:4440.31time_gap:0
11:17:5642.5time_gap:0 id_gap:56
seq: _23_26
................................................................... (total: 280)
------卖出------

sell seq: _16_23_30_13_16_19_12_12_12_29
09:32:0140.37time_gap:0 id_gap:24
09:32:0640.42time_gap:0 id_gap:26
sell seq: _19_19_19_15_19_19_19_19_12
09:37:4640.53time_gap:1 id_gap:33
09:37:4840.53time_gap:0 id_gap:71
sell seq: _13_12_11_12_12_15
09:30:0439.48time_gap:0 id_gap:16
09:31:2939.76time_gap:0
sell seq: _25_24_21_15_21_27
09:35:3140.2time_gap:0 id_gap:14
09:36:4240.33time_gap:0
sell seq: _16_19_15_13_16_24
09:35:3140.2time_gap:0
10:09:1140.5time_gap:0 id_gap:11
sell seq: _28_28_28_12_28_11
09:36:4040.33time_gap:0 id_gap:18
09:36:4140.33time_gap:0 id_gap:30
sell seq: _19_19_12_19_13_15
09:37:4840.53time_gap:0 id_gap:20
10:00:5640.78time_gap:0 id_gap:22
sell seq: _27_21_25_45_22
09:48:4041.44time_gap:0
09:48:4041.44time_gap:0
sell seq: _12_14_15_11
09:32:0440.42time_gap:0
09:40:2140.72time_gap:1 id_gap:41
sell seq: _15_14_12_19
09:35:4039.99time_gap:0 id_gap:51
09:41:4640.81time_gap:0
sell seq: _11_12_15_20
09:32:1340.18time_gap:0
09:50:4141.57time_gap:0
sell seq: _14_28_28_14
09:40:2140.54time_gap:0 id_gap:71
09:40:2140.57time_gap:0 id_gap:42
sell seq: _15_24_30_11
................................................................... (total: 305)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：2989 regularGap 20
seq: _16_11_11_17_11_11_12_12_12_14_12
09:35:0918.88time_gap:0 id_gap:14
09:35:0918.88time_gap:0
09:35:0918.88time_gap:0 id_gap:15
seq: _11_15_13_14_11_12_12_11_11_12_12
09:35:0918.88time_gap:0 id_gap:11
09:35:0918.87time_gap:0 id_gap:14
13:42:5019.26time_gap:0
seq: _15_15_16_16_16_14_18_15
09:31:1118.53time_gap:0
09:31:1118.53time_gap:0 id_gap:16
seq: _18_22_21_22
13:05:3819.4time_gap:0
13:41:1619.24time_gap:1
seq: _12_29_53
09:32:0418.7time_gap:0 id_gap:15
09:54:4319.2time_gap:0
seq: _32_40_16
09:37:4118.77time_gap:0 id_gap:15
13:41:1319.25time_gap:0
seq: _31_39_36
09:41:3618.97time_gap:0 id_gap:18
11:28:0619.53time_gap:0
seq: _31_17_32
09:33:3818.87time_gap:0
09:41:4119.0time_gap:0 id_gap:11
seq: _53_105_30
09:40:1018.9time_gap:0
09:40:1218.92time_gap:0
seq: _22_11_64
09:40:1018.9time_gap:0 id_gap:10
11:08:4919.39time_gap:0 id_gap:11
seq: _27_49_37
10:18:0819.25time_gap:0
11:28:0619.53time_gap:0
seq: _32_26_34
10:42:3819.09time_gap:0
14:40:1319.27time_gap:0
seq: _29_32_26
10:18:0419.24time_gap:0 id_gap:12
10:42:3819.09time_gap:0
seq: _51_52
09:41:4219.01time_gap:0
09:48:0719.07time_gap:0 id_gap:10
10:01:5218.91time_gap:0 id_gap:16
seq: _53_37
09:31:1118.53time_gap:0
09:31:1118.53time_gap:0
13:41:1219.25time_gap:0
seq: _61_198
09:34:0418.92time_gap:0
09:34:0418.92time_gap:0
09:34:0418.92time_gap:0
09:34:0418.94time_gap:0
09:34:0418.95time_gap:0
seq: _26_57
10:58:0819.24time_gap:0
14:16:2519.29time_gap:0 id_gap:14
14:20:2119.36time_gap:0 id_gap:13
14:56:5819.35time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:2418.97time_gap:0
09:46:2418.97time_gap:1
sell seq: _15_15_12_12_12_13_11_13
09:31:4018.67time_gap:1
09:31:5318.68time_gap:0 id_gap:10
sell seq: _40_37_41_39_53_35_39_36
09:32:1418.75time_gap:0
09:32:1418.75time_gap:0
sell seq: _36_49_28_59
09:33:3218.9time_gap:0
09:37:4018.78time_gap:0 id_gap:13
sell seq: _18_19_19_25
09:32:5818.83time_gap:0
09:58:5519.02time_gap:0 id_gap:14
sell seq: _22_21_22_20
09:53:0419.26time_gap:0
14:25:1619.35time_gap:0
sell seq: _23_28_34
09:37:3418.82time_gap:0 id_gap:20
09:46:3818.94time_gap:1
sell seq: _33_33_33
09:42:0718.98time_gap:1
09:42:0918.98time_gap:0
sell seq: _247_22
09:35:3118.85time_gap:0 id_gap:12
09:37:2418.88time_gap:0 id_gap:12
09:40:3918.97time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：2942 regularGap 1000
seq: _11_19_12_12_11_12_11_13_16_15
09:52:5322.15time_gap:0 id_gap:382
13:06:5823.45time_gap:0 id_gap:48
seq: _12_15_14_24_19_18_12_21_23
10:28:3622.49time_gap:0
10:32:0522.9time_gap:0 id_gap:10
seq: _12_11_24_21_22_22_16_23_18
10:30:3522.69time_gap:0 id_gap:37
10:58:0923.0time_gap:0 id_gap:78
seq: _12_15_15_13_12_13_16_12
09:31:2921.89time_gap:0 id_gap:39
13:06:5823.46time_gap:0 id_gap:17
seq: _12_12_11_12_11_13_16_15
10:36:4022.8time_gap:0 id_gap:26
13:04:1823.52time_gap:0 id_gap:154
13:06:5823.45time_gap:0 id_gap:112
seq: _19_19_16_19_19_19_19_19
10:00:0722.22time_gap:0 id_gap:300
10:00:0722.23time_gap:0 id_gap:323
seq: _19_18_19_14_18_14_16_19
10:22:2822.49time_gap:0
10:38:0122.71time_gap:0
seq: _11_16_16_14_15_12_17
10:21:0522.47time_gap:0 id_gap:434
10:29:3222.55time_gap:0
seq: _15_23_19_23_23_23_23
10:46:3322.9time_gap:1 id_gap:30
10:46:3622.9time_gap:0 id_gap:12
seq: _12_12_11_12_11_13
10:02:0922.29time_gap:0 id_gap:112
13:06:5823.45time_gap:0 id_gap:20
seq: _11_11_22_13_12_45
09:52:5322.13time_gap:1 id_gap:24
10:30:3522.69time_gap:0 id_gap:141
seq: _16_13_14_23_13_12
09:58:5422.24time_gap:1 id_gap:741
10:29:3222.58time_gap:0
seq: _12_11_19_15_12_11
10:21:0322.47time_gap:1 id_gap:998
13:02:1023.32time_gap:0
seq: _11_11_19_18_19_14
13:06:5823.44time_gap:0 id_gap:10
13:07:0023.54time_gap:0 id_gap:202
seq: _26_17_13_22_16
09:52:5322.15time_gap:1 id_gap:304
10:28:3622.49time_gap:0 id_gap:103
seq: _13_14_23_13_12
13:15:5123.3time_gap:0 id_gap:651
14:27:0023.15time_gap:0 id_gap:548
seq: _16_18_12_15_16
11:24:5023.18time_gap:1 id_gap:734
13:45:4823.0time_gap:0 id_gap:608
seq: _22_14_15_28
09:30:3922.0time_gap:0 id_gap:24
13:02:2423.49time_gap:0 id_gap:29
seq: _32_19_43_19
09:37:1421.9time_gap:0 id_gap:95
10:21:0222.45time_gap:0 id_gap:585
seq: _22_22_22_22
11:06:5423.14time_gap:0 id_gap:635
11:08:1323.06time_gap:0 id_gap:327
seq: _13_12_41_13
10:02:0922.3time_gap:0 id_gap:142
13:41:4523.02time_gap:0 id_gap:221
seq: _41_13_13_16
10:16:2422.34time_gap:0 id_gap:362
10:21:0322.46time_gap:0 id_gap:505
seq: _21_11_11_29
09:41:4021.94time_gap:0 id_gap:639
13:20:1323.46time_gap:0 id_gap:11
14:29:4123.18time_gap:0 id_gap:248
seq: _20_13_16_25
13:09:2723.49time_gap:0 id_gap:15
14:37:0223.11time_gap:1 id_gap:713
14:38:0223.09time_gap:1 id_gap:410
seq: _15_15_16_27
09:36:1521.84time_gap:0 id_gap:247
10:46:0922.8time_gap:0 id_gap:16
seq: _11_13_52_56
09:57:2122.18time_gap:0 id_gap:44
13:34:3923.2time_gap:1 id_gap:889
seq: _16_19_33_11
09:57:2222.2time_gap:0 id_gap:362
14:28:4123.18time_gap:1 id_gap:846
seq: _30_26_11_18
10:01:1122.21time_gap:0
10:36:4022.8time_gap:0 id_gap:56
seq: _19_16_19_31
13:10:0423.51time_gap:0 id_gap:62
13:45:4723.0time_gap:0 id_gap:984
seq: _14_12_24_20
10:02:1822.31time_gap:0 id_gap:813
10:08:5622.27time_gap:0 id_gap:120
13:02:2423.49time_gap:0 id_gap:64
seq: _24_28_15_14
10:26:2722.48time_gap:0
14:27:1123.18time_gap:1 id_gap:864
seq: _44_88_46_26
10:32:0522.89time_gap:0 id_gap:10
11:06:2123.1time_gap:0 id_gap:25
seq: _13_18_17_36
10:29:3522.56time_gap:0 id_gap:95
10:46:0922.8time_gap:0 id_gap:620
seq: _17_13_13_39
10:32:1522.98time_gap:0 id_gap:75
10:46:0922.8time_gap:0 id_gap:19
seq: _12_50_54_14
10:31:5822.82time_gap:0 id_gap:40
13:20:1323.5time_gap:1 id_gap:31
seq: _16_16_16_20
10:34:3222.82time_gap:0 id_gap:457
13:45:2122.98time_gap:1 id_gap:978
seq: _29_26_19_23
10:47:3523.1time_gap:0
13:43:0022.95time_gap:0 id_gap:14
seq: _26_26_27_44
10:58:1223.0time_gap:0
13:04:1823.52time_gap:0 id_gap:228
seq: _212_212_71_212
11:06:2123.1time_gap:0 id_gap:227
11:26:0223.19time_gap:0 id_gap:65
seq: _21_173_11_122
13:02:2323.45time_gap:0 id_gap:14
13:03:1823.4time_gap:0
seq: _48_19_24
09:46:2822.04time_gap:1 id_gap:293
13:06:5823.37time_gap:0 id_gap:12
seq: _28_35_36
09:30:3321.89time_gap:0 id_gap:750
13:04:1823.49time_gap:0 id_gap:208
seq: _48_16_36
09:36:1521.83time_gap:0 id_gap:37
09:46:4422.06time_gap:0 id_gap:32
seq: _37_24_11
09:48:0322.03time_gap:0 id_gap:111
10:58:1223.0time_gap:0
seq: _20_18_71
09:56:0322.09time_gap:0
13:41:4623.02time_gap:0 id_gap:380
seq: _64_57_13
09:57:2122.19time_gap:0 id_gap:20
10:47:2622.95time_gap:0 id_gap:21
seq: _27_17_26
10:08:0822.24time_gap:0 id_gap:890
11:06:3523.15time_gap:1 id_gap:408
seq: _42_29_35
................................................................... (total: 312)
------卖出------

sell seq: _15_20_14_11_15_11_15_18
10:47:5223.08time_gap:1
13:02:1623.41time_gap:0 id_gap:142
sell seq: _14_31_14_11_17
10:33:4222.86time_gap:0 id_gap:27
13:02:1523.41time_gap:0 id_gap:10
sell seq: _19_13_17_13_11
10:47:5223.08time_gap:0
13:31:3923.14time_gap:0 id_gap:993
sell seq: _26_11_42_23
09:53:3222.17time_gap:0 id_gap:51
13:01:3623.15time_gap:0 id_gap:160
sell seq: _17_16_20_20
10:02:5722.32time_gap:1 id_gap:19
10:34:1222.82time_gap:0 id_gap:23
sell seq: _26_26_26_23
10:25:0322.35time_gap:0 id_gap:97
10:58:4323.07time_gap:1 id_gap:29
sell seq: _17_19_50_13
10:30:4822.69time_gap:1 id_gap:94
10:43:0922.63time_gap:0 id_gap:135
sell seq: _25_23_20_17
10:41:0722.69time_gap:1 id_gap:32
13:10:5223.47time_gap:0 id_gap:843
sell seq: _23_20_36_36
10:32:1522.98time_gap:0 id_gap:146
13:03:4523.35time_gap:0 id_gap:56
sell seq: _12_32_30
09:31:1422.01time_gap:0
09:35:3321.8time_gap:0 id_gap:46
sell seq: _20_21_29
09:52:3322.09time_gap:0 id_gap:116
13:30:4823.22time_gap:0 id_gap:437
sell seq: _114_195_128
09:52:5322.13time_gap:0 id_gap:157
10:23:0322.46time_gap:3 id_gap:73
sell seq: _23_40_46
................................................................... (total: 69)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：2755 regularGap 551.0
seq: _11_19_13_14_13_12_12_13_14_15_13
10:09:1817.27time_gap:1 id_gap:196
10:48:5217.65time_gap:0 id_gap:25
seq: _15_18_14_18_22_13_24_22_12_17_12
09:31:3217.16time_gap:1 id_gap:32
13:36:5417.72time_gap:1 id_gap:19
seq: _46_46_46_46_46_46_46
10:28:3217.45time_gap:0 id_gap:135
10:28:3317.45time_gap:0 id_gap:57
seq: _16_13_11_11_21_14
10:48:5217.63time_gap:1 id_gap:38
13:21:1617.89time_gap:0
seq: _20_19_14_14_13_14
10:48:5217.65time_gap:0
11:07:5617.63time_gap:0
seq: _16_14_28_13_21_12
10:21:5917.37time_gap:0 id_gap:12
11:09:0917.63time_gap:0 id_gap:332
seq: _28_21_21_22_29_30
10:30:0917.48time_gap:1 id_gap:415
11:24:0917.73time_gap:0
seq: _33_27_28_13_16
10:17:0217.32time_gap:0 id_gap:11
11:01:3817.61time_gap:0 id_gap:298
seq: _17_26_11_24_29
09:31:3617.16time_gap:3 id_gap:10
10:58:3317.64time_gap:0 id_gap:29
seq: _20_20_22_23_11
09:39:2117.14time_gap:0 id_gap:362
11:17:4617.66time_gap:0 id_gap:21
seq: _24_17_21_28_11
09:36:0717.04time_gap:1 id_gap:239
11:01:3817.61time_gap:0
seq: _30_49_48_25_16
10:22:1217.41time_gap:1 id_gap:236
10:54:3017.64time_gap:0
seq: _46_46_24_46_15
10:28:3217.45time_gap:0 id_gap:141
10:28:3317.45time_gap:0 id_gap:298
seq: _26_17_26_20_21
10:55:0617.65time_gap:0
10:55:0617.65time_gap:0 id_gap:228
seq: _68_68_68_68_68
13:24:0917.9time_gap:0 id_gap:98
13:24:1017.9time_gap:0 id_gap:147
seq: _73_73_73_73_73
13:04:1617.94time_gap:0 id_gap:93
13:04:1617.94time_gap:0 id_gap:51
seq: _62_57_13_12
10:48:0717.63time_gap:0
10:51:2417.57time_gap:0 id_gap:15
13:05:2917.97time_gap:0 id_gap:24
seq: _20_22_24_24
10:58:3417.63time_gap:0
10:59:3117.66time_gap:0 id_gap:83
seq: _53_38_39_33
10:10:1217.29time_gap:0
11:20:2517.7time_gap:0
seq: _30_29_26_31
10:01:1417.22time_gap:0 id_gap:65
10:18:4617.35time_gap:0 id_gap:11
10:59:3117.66time_gap:0
seq: _63_58_13_17
10:29:3317.44time_gap:0 id_gap:10
13:09:2717.87time_gap:0
seq: _50_46_50_16
11:18:2117.68time_gap:0 id_gap:61
14:30:0617.75time_gap:0 id_gap:10
seq: _36_37_29_38
10:53:0017.64time_gap:0 id_gap:10
11:21:3517.7time_gap:0 id_gap:71
11:24:0917.72time_gap:0 id_gap:68
seq: _19_19_15_34
13:31:4317.7time_gap:0
13:42:5717.65time_gap:1 id_gap:276
seq: _62_62_62_314
13:01:0017.76time_gap:0 id_gap:36
13:03:0017.9time_gap:0 id_gap:15
seq: _26_17_35_32
11:16:4117.65time_gap:0 id_gap:20
11:24:2517.78time_gap:0 id_gap:25
seq: _12_32_27_35
10:59:3117.66time_gap:0 id_gap:53
11:24:0917.72time_gap:0 id_gap:19
seq: _68_68_68_68
13:24:0917.9time_gap:1 id_gap:300
13:24:1017.9time_gap:0 id_gap:176
seq: _77_64_12
09:39:3117.12time_gap:1 id_gap:26
09:49:5417.3time_gap:0 id_gap:28
10:20:1017.37time_gap:0 id_gap:45
seq: _114_32_59
10:13:0517.3time_gap:0 id_gap:29
13:09:2717.87time_gap:0
seq: _29_62_59
09:40:5817.1time_gap:0 id_gap:42
09:57:5517.31time_gap:0 id_gap:66
seq: _58_13_17
09:57:3917.27time_gap:3 id_gap:326
09:57:5517.32time_gap:0 id_gap:22
seq: _67_73_13
09:57:3917.28time_gap:0 id_gap:51
13:05:3017.97time_gap:0 id_gap:40
seq: _38_20_34
10:10:0017.28time_gap:1
10:34:5317.56time_gap:0 id_gap:36
seq: _62_57_13
13:21:1517.86time_gap:0 id_gap:24
13:21:1617.89time_gap:0 id_gap:20
seq: _46_32_58
10:20:1017.37time_gap:0 id_gap:388
10:22:4117.45time_gap:0 id_gap:141
seq: _58_13_20
10:10:1617.29time_gap:1 id_gap:466
11:24:0917.73time_gap:0 id_gap:34
seq: _44_44_44
09:46:4517.18time_gap:1 id_gap:12
10:14:4917.29time_gap:0 id_gap:131
10:15:2717.29time_gap:0 id_gap:101
10:15:2717.29time_gap:0 id_gap:326
seq: _44_12_44
10:14:5217.29time_gap:0 id_gap:164
10:15:2717.29time_gap:0 id_gap:34
seq: _44_41_44
10:15:2717.29time_gap:0 id_gap:127
10:47:4017.65time_gap:0 id_gap:248
11:21:2517.7time_gap:1 id_gap:274
seq: _37_40_26
10:18:4517.35time_gap:0 id_gap:80
13:06:4817.84time_gap:0 id_gap:42
seq: _66_99_59
10:18:3117.33time_gap:1 id_gap:206
10:18:4117.33time_gap:0 id_gap:78
10:19:0817.36time_gap:0 id_gap:166
seq: _32_32_31
09:36:1917.08time_gap:0 id_gap:76
09:46:5317.18time_gap:1
seq: _35_24_54
09:31:4517.17time_gap:1 id_gap:185
13:42:5917.64time_gap:0 id_gap:162
seq: _41_23_28
10:06:0317.16time_gap:0 id_gap:142
10:39:2017.41time_gap:0 id_gap:80
seq: _65_41_19
................................................................... (total: 248)
------卖出------

sell seq: _34_30_15_34
11:04:0017.6time_gap:1 id_gap:10
13:11:1217.81time_gap:0 id_gap:96
sell seq: _16_12_11_55
13:26:1917.79time_gap:0 id_gap:30
14:56:2217.69time_gap:0 id_gap:449
sell seq: _19_35_53
09:50:1817.32time_gap:0
09:50:2217.29time_gap:0 id_gap:191
sell seq: _27_44_44
10:40:0317.41time_gap:0 id_gap:513
10:48:1117.63time_gap:1 id_gap:18
sell seq: _26_30_56
10:22:4017.44time_gap:0
14:56:5517.68time_gap:0 id_gap:288
sell seq: _46_11_41
10:48:4817.59time_gap:0
13:03:2117.9time_gap:0
sell seq: _40_27_21
13:11:4317.82time_gap:0 id_gap:264
14:36:0117.7time_gap:0 id_gap:20
sell seq: _51_41_20
11:26:3217.78time_gap:1 id_gap:127
13:22:0917.9time_gap:0 id_gap:58
sell seq: _11_11_70
13:03:4117.89time_gap:0 id_gap:36
13:11:1017.83time_gap:0 id_gap:38

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：2485 regularGap 20
seq: _13_14_16_15_15_12_13_17_12_16
09:37:2643.66time_gap:0 id_gap:16
09:37:2643.66time_gap:0 id_gap:12
seq: _13_12_22_21
10:18:3543.1time_gap:0 id_gap:12
11:09:0042.5time_gap:0
seq: _14_12_12_11
09:35:4443.45time_gap:0 id_gap:19
14:46:2542.24time_gap:0 id_gap:15
seq: _12_19_27_24
09:40:4743.18time_gap:0 id_gap:15
13:13:0043.94time_gap:0 id_gap:12
seq: _11_11_11_11
09:37:2643.71time_gap:0
14:38:1641.92time_gap:0
seq: _25_16_17_17
09:31:5243.58time_gap:0 id_gap:10
14:47:5142.78time_gap:0 id_gap:19
seq: _27_23_13_14
14:38:0141.55time_gap:0
14:41:1542.0time_gap:0 id_gap:18
seq: _11_12_16
09:33:4843.45time_gap:0
13:30:4343.44time_gap:0
14:43:2442.15time_gap:0 id_gap:19
seq: _14_12_12
09:35:5043.45time_gap:1 id_gap:18
09:37:2743.65time_gap:0
09:42:0442.63time_gap:0 id_gap:20
09:46:5443.17time_gap:0
14:31:0642.4time_gap:1 id_gap:19
14:49:4343.01time_gap:0
seq: _12_12_11
09:32:3043.4time_gap:0 id_gap:12
09:32:3043.4time_gap:0 id_gap:10
seq: _11_14_27
13:30:3243.43time_gap:1
14:42:1442.0time_gap:0
seq: _36_16_12
09:30:2243.09time_gap:0 id_gap:13
09:30:4943.46time_gap:0
seq: _11_21_15
09:38:0843.5time_gap:0
09:41:0043.04time_gap:0 id_gap:11
14:39:3841.94time_gap:0
seq: _14_16_24
09:30:3443.13time_gap:0
14:35:0241.5time_gap:0 id_gap:11
seq: _11_42_20
09:30:3643.13time_gap:0
09:42:0542.8time_gap:0 id_gap:13
seq: _16_13_14
09:30:4643.4time_gap:1
14:43:2142.15time_gap:0
seq: _11_15_13
09:33:3743.47time_gap:0
09:42:0442.65time_gap:0 id_gap:20
seq: _15_17_11
09:30:5243.48time_gap:1
09:37:2643.67time_gap:0 id_gap:13
14:42:1041.98time_gap:0 id_gap:14
seq: _12_39
09:54:3643.6time_gap:0
13:04:0643.54time_gap:0
13:25:5743.68time_gap:0
13:34:5843.29time_gap:0
14:45:3742.1time_gap:0 id_gap:18
14:49:4642.99time_gap:0
14:53:0842.45time_gap:0
14:54:0442.28time_gap:0
14:55:3842.32time_gap:0
seq: _22_21
09:31:1644.09time_gap:0
09:31:5743.46time_gap:0
13:32:3343.18time_gap:0
14:40:3142.12time_gap:0
14:48:5442.6time_gap:0
seq: _24_12
09:32:3743.42time_gap:1
10:18:3543.1time_gap:1
14:00:3442.97time_gap:0
seq: _11_33
09:31:3843.62time_gap:0 id_gap:20
09:32:3343.39time_gap:1
09:35:4843.45time_gap:0
10:08:4742.21time_gap:0
14:45:4542.03time_gap:0 id_gap:11
seq: _16_32
13:06:1943.45time_gap:0
14:35:1041.5time_gap:0
14:46:0942.02time_gap:0
seq: _26_28
09:30:2643.11time_gap:0
09:34:0643.28time_gap:0
14:35:1841.79time_gap:0
14:50:0442.92time_gap:0
seq: _43_41
09:30:2343.2time_gap:0 id_gap:10
09:30:4343.33time_gap:0
14:20:0142.7time_gap:0
seq: _22_17
09:30:4943.41time_gap:0 id_gap:15
09:45:1642.87time_gap:0 id_gap:11
10:04:0942.22time_gap:0 id_gap:13
10:21:0343.4time_gap:0
11:09:0042.5time_gap:0
13:19:2644.13time_gap:0
13:25:3043.8time_gap:0
13:29:2043.6time_gap:0
14:35:1141.41time_gap:0
14:36:3241.8time_gap:0
seq: _19_18
09:32:2643.26time_gap:0 id_gap:12
13:21:0244.07time_gap:0
13:23:4343.82time_gap:0
14:42:1442.0time_gap:0
14:52:5542.47time_gap:0
seq: _36_12
09:30:3843.12time_gap:0
09:30:5243.46time_gap:0 id_gap:10
13:22:4244.0time_gap:0
14:35:5841.85time_gap:0
14:39:0241.8time_gap:0
14:54:5542.02time_gap:0
seq: _23_13
09:37:2643.7time_gap:0
11:22:5044.03time_gap:0
14:22:4642.7time_gap:0 id_gap:19
seq: _27_12
................................................................... (total: 178)
------卖出------

sell seq: _11_18_13
10:17:2543.43time_gap:0
13:09:2143.83time_gap:0
14:35:1041.5time_gap:0
sell seq: _24_14_22
09:52:2843.46time_gap:0
10:18:3543.1time_gap:0
sell seq: _12_16_11
09:33:5743.41time_gap:0
13:35:3143.32time_gap:0
sell seq: _19_29_20
10:17:3343.35time_gap:0 id_gap:16
14:23:1442.59time_gap:0
sell seq: _19_16_12
10:50:4242.46time_gap:0
13:02:3243.78time_gap:0
14:35:1541.71time_gap:0 id_gap:13
sell seq: _15_19_27
10:44:3142.55time_gap:0 id_gap:13
13:14:5644.0time_gap:0
sell seq: _13_39
13:29:1743.59time_gap:0
14:49:3142.96time_gap:0
14:54:0442.22time_gap:0
14:55:3842.32time_gap:0
sell seq: _22_16
................................................................... (total: 114)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：2418 regularGap 20
seq: _13_17_13_19_29_14_16_16_29_31_21
09:30:469.57time_gap:0
09:30:469.56time_gap:0
seq: _14_16_12_18_22_14_14_11_12_19_11
09:32:319.75time_gap:0 id_gap:17
09:32:319.76time_gap:0
seq: _16_18_29_15_14_13_16_21_12_26_12
09:32:249.71time_gap:0
09:32:259.71time_gap:0
seq: _25_18_23_16_23_11_26_26_23_16_12
09:34:169.81time_gap:0
09:34:289.8time_gap:0
seq: _14_17_28_15_23_17_23_22_23_26_27
09:34:259.82time_gap:0
09:34:279.79time_gap:0
seq: _17_24_15_12_23_26_14_26_11_20_22
09:34:319.79time_gap:0
09:34:379.79time_gap:0
seq: _18_27_32_12_13_13_14_12_17_12
09:32:319.76time_gap:0
09:32:319.76time_gap:0 id_gap:15
seq: _24_22_17_30_14_23_20_15_17_12
09:34:169.8time_gap:0
09:34:219.83time_gap:1
seq: _16_13_12_14_15_19_19_17_32
09:30:249.59time_gap:0 id_gap:16
09:32:099.75time_gap:0
seq: _21_15_30_29_13_21_15_12
09:34:369.81time_gap:0
09:34:509.78time_gap:0
seq: _15_19_23_26_30_13_29_26
09:34:369.79time_gap:0
09:34:369.79time_gap:0 id_gap:20
seq: _14_32_35_28_30_26
09:31:369.58time_gap:0 id_gap:17
09:34:509.78time_gap:0
seq: _104_110_58_204_23
09:41:539.83time_gap:0 id_gap:12
09:43:479.81time_gap:1
seq: _111_90_107_191
09:34:119.81time_gap:0 id_gap:15
09:34:119.8time_gap:0
09:34:119.8time_gap:0
09:34:119.83time_gap:0
09:34:119.82time_gap:0 id_gap:10
seq: _40_53_66
09:32:359.74time_gap:0 id_gap:16
09:34:079.76time_gap:0
seq: _62_59_39
10:09:049.74time_gap:0
11:28:379.91time_gap:0
seq: _46_110_82
09:32:279.78time_gap:0 id_gap:10
09:35:489.64time_gap:0
seq: _14_52_139
09:35:069.77time_gap:0 id_gap:10
09:44:059.85time_gap:0
seq: _23_109_58
09:43:529.82time_gap:0
09:43:539.81time_gap:3
seq: _46_139_46
11:14:049.9time_gap:0
11:14:049.9time_gap:0
seq: _200_11_11
14:44:569.83time_gap:0
14:46:209.83time_gap:0
seq: _97_78
09:43:109.79time_gap:0
09:56:209.83time_gap:0 id_gap:14
09:59:169.77time_gap:0 id_gap:17
------卖出------

sell seq: _23_28_27_28_28_27_20
09:37:179.71time_gap:1
09:37:189.71time_gap:0
sell seq: _104_14_11_11_13_12_11
10:34:229.75time_gap:0 id_gap:10
10:41:039.73time_gap:0 id_gap:13
sell seq: _36_107_18
09:37:399.7time_gap:0 id_gap:10
13:26:059.82time_gap:0
sell seq: _148_19_104
10:41:039.72time_gap:0
10:41:039.73time_gap:0
sell seq: _64_66_66
09:32:179.74time_gap:1
13:57:109.74time_gap:0
sell seq: _173_303_676
14:07:549.74time_gap:0
14:13:239.75time_gap:1
sell seq: _303_676_172
11:18:229.93time_gap:0
14:08:459.74time_gap:0
14:16:549.75time_gap:0
sell seq: _72_72_75
09:32:139.75time_gap:0 id_gap:10
09:32:139.75time_gap:0
sell seq: _24_18_160
09:32:529.76time_gap:0
09:56:319.86time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：2357 regularGap 1000
seq: _12_12_12_12
10:20:1056.4time_gap:0 id_gap:717
11:06:0959.21time_gap:0 id_gap:97
seq: _12_9_14_19
10:36:2158.2time_gap:0 id_gap:22
13:20:0957.79time_gap:0 id_gap:83
seq: _10_19_18
10:21:1757.0time_gap:0 id_gap:34
14:47:4557.15time_gap:0 id_gap:188
seq: _16_11_9
10:20:4556.7time_gap:0 id_gap:42
10:36:2158.17time_gap:0 id_gap:20
seq: _9_12_11
09:38:3057.24time_gap:3 id_gap:385
11:04:0058.75time_gap:3 id_gap:178
seq: _46_54_24
10:39:1758.3time_gap:0 id_gap:197
11:17:5359.26time_gap:0 id_gap:28
seq: _19_18
09:30:1157.07time_gap:0 id_gap:469
09:45:1755.95time_gap:0 id_gap:244
10:21:1756.97time_gap:0
14:17:1157.49time_gap:0
seq: _18_12
09:40:0657.07time_gap:0 id_gap:43
09:43:5056.05time_gap:0 id_gap:200
09:44:2855.53time_gap:0
10:08:5855.77time_gap:0
10:43:4558.9time_gap:0
10:49:2058.65time_gap:0
11:06:0959.15time_gap:0
11:20:1059.45time_gap:0
14:32:0057.51time_gap:0
14:32:0257.47time_gap:0
14:49:0357.15time_gap:0 id_gap:895
14:50:5057.0time_gap:0
seq: _11_16
10:07:2855.54time_gap:0
10:12:4856.13time_gap:0 id_gap:122
10:20:4556.75time_gap:0
14:56:4357.22time_gap:0
seq: _16_16
11:04:0058.76time_gap:0 id_gap:16
14:47:3457.14time_gap:0 id_gap:97
14:56:2357.18time_gap:0
seq: _23_12
10:12:1155.88time_gap:0
10:53:3158.71time_gap:0
11:18:0359.35time_gap:0 id_gap:12
14:50:5056.94time_gap:0
seq: _28_16
09:49:1056.32time_gap:0
10:24:5656.98time_gap:0
14:50:5356.97time_gap:0
seq: _16_14
09:41:2056.87time_gap:0
10:17:2256.71time_gap:0
10:28:2657.9time_gap:0 id_gap:194
11:17:5559.28time_gap:0
11:18:3759.5time_gap:0 id_gap:23
11:20:3759.55time_gap:0
13:13:3758.1time_gap:0
13:33:2357.73time_gap:0
seq: _14_19
10:13:0056.27time_gap:0
10:21:4857.3time_gap:0 id_gap:55
14:56:0157.32time_gap:0
seq: _18_9
10:08:0255.58time_gap:0
10:52:1758.54time_gap:0
11:26:5759.01time_gap:0
seq: _18_23
09:55:0255.78time_gap:0
10:21:5857.29time_gap:0 id_gap:203
10:36:1958.06time_gap:0
seq: _44_13
10:41:0158.69time_gap:0
11:04:2158.63time_gap:0
14:30:4757.6time_gap:0
seq: _46_54
10:40:2558.65time_gap:0 id_gap:55
10:45:0558.9time_gap:0 id_gap:60
10:48:1159.02time_gap:0 id_gap:70
10:50:1158.6time_gap:0 id_gap:90
11:17:5859.3time_gap:0 id_gap:48
seq: _162_138
10:41:3758.65time_gap:1 id_gap:69
10:42:5358.4time_gap:0 id_gap:48
10:44:0759.1time_gap:0 id_gap:103
11:04:1658.9time_gap:0 id_gap:52
------卖出------

sell seq: _13_10_10_11_11
09:44:4255.54time_gap:0 id_gap:237
10:44:0758.99time_gap:0 id_gap:158
sell seq: _9_17_14_17
09:32:0656.6time_gap:0 id_gap:296
14:31:3157.54time_gap:0 id_gap:92
sell seq: _13_13_13_13
14:50:4457.06time_gap:0 id_gap:871
14:50:4457.06time_gap:1 id_gap:274
sell seq: _10_10_14_17
09:44:4255.5time_gap:0 id_gap:87
09:47:4956.0time_gap:1 id_gap:35
10:46:1758.9time_gap:1
sell seq: _10_48_13
09:35:4357.0time_gap:0
10:02:4655.4time_gap:0 id_gap:412
sell seq: _13_9_11
09:41:0756.83time_gap:0 id_gap:56
10:51:1558.35time_gap:0
14:46:2557.2time_gap:0 id_gap:153
sell seq: _12_16_19
10:23:2057.19time_gap:0 id_gap:869
11:26:2159.03time_gap:0 id_gap:264
sell seq: _9_9_9
09:50:5655.79time_gap:1 id_gap:247
09:50:5755.79time_gap:0 id_gap:155
sell seq: _13_14_19
10:37:1458.24time_gap:0
10:56:4359.16time_gap:0
sell seq: _16_31
09:30:0356.94time_gap:0
09:39:5357.02time_gap:0
10:22:3257.28time_gap:0
11:17:5759.28time_gap:0
sell seq: _18_9
................................................................... (total: 110)

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：2155 regularGap 20
seq: _19_24_21_17_20_16_22_26_16_20_20
09:33:406.9time_gap:0
09:36:216.92time_gap:1
10:12:267.33time_gap:1
seq: _26_17_21_28_14_18_27_17_21_22_23
09:33:406.9time_gap:1
10:29:557.25time_gap:0
seq: _16_24_18_26_17_24_17_14_25_20_22
09:32:056.93time_gap:0
09:46:506.95time_gap:1
seq: _20_25_14_17_22_16_18_18_24_19_21
09:52:197.1time_gap:1 id_gap:20
10:12:247.33time_gap:1
seq: _20_14_23_21_20_18_15_20_23_22_23
10:29:517.24time_gap:0
14:10:217.18time_gap:0 id_gap:12
seq: _14_23_23_24_20_21_23_15_23_26_26
10:26:107.29time_gap:0
10:29:537.25time_gap:0
seq: _100_205_113_23_58
09:50:117.05time_gap:0
10:07:097.13time_gap:0 id_gap:12
seq: _150_138_26_14_17
10:13:227.3time_gap:0
10:15:107.3time_gap:0 id_gap:11
seq: _104_204_59_109_23
10:15:147.31time_gap:1
10:15:177.31time_gap:1
seq: _89_141_91_64
09:32:076.91time_gap:1
09:45:356.95time_gap:0 id_gap:12
seq: _108_58_203
09:50:117.05time_gap:0 id_gap:14
10:10:107.29time_gap:0 id_gap:10
seq: _537_537_537
10:27:517.27time_gap:0
10:35:257.24time_gap:0 id_gap:17
------卖出------

sell seq: _140_152_16_17_15_14_15_16_14_35
14:33:457.19time_gap:0 id_gap:18
14:33:457.19time_gap:0 id_gap:10
sell seq: _213_17_14
09:49:137.0time_gap:1
10:48:157.18time_gap:0 id_gap:11

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：1765 regularGap 20
seq: _14_13_14_12
09:30:3344.08time_gap:1
09:41:0045.91time_gap:0
10:28:4946.0time_gap:0 id_gap:19
seq: _11_16_13_16
09:43:0345.4time_gap:0
13:09:4847.0time_gap:0
seq: _12_12_11_11
10:01:5345.55time_gap:0
10:10:0845.73time_gap:0
seq: _17_22_18_20
09:41:0045.98time_gap:0 id_gap:14
10:47:0846.08time_gap:0
seq: _13_18_15
09:30:3444.15time_gap:0
10:54:5445.98time_gap:0
10:56:0946.1time_gap:0
11:20:3546.9time_gap:0
seq: _14_13_14
09:38:0445.23time_gap:0
09:39:0545.37time_gap:0 id_gap:15
09:52:2545.96time_gap:0 id_gap:12
seq: _13_14_12
09:49:0445.98time_gap:0
09:58:2345.72time_gap:0 id_gap:17
11:00:0746.15time_gap:0 id_gap:20
seq: _12_23_36
09:36:4744.4time_gap:0
11:04:5246.45time_gap:1 id_gap:16
seq: _16_42_12
09:37:5745.0time_gap:0 id_gap:12
09:39:0345.3time_gap:0 id_gap:13
11:13:3046.55time_gap:0 id_gap:17
seq: _44_31_14
09:38:4645.2time_gap:1
11:19:0846.8time_gap:0 id_gap:11
seq: _30_33_11
09:38:4545.18time_gap:0 id_gap:18
11:01:1246.3time_gap:0
seq: _16_23_20
09:41:4645.94time_gap:0
10:06:0845.4time_gap:0 id_gap:19
seq: _13_20_19
09:59:2545.7time_gap:0
11:22:4446.94time_gap:0
13:09:0846.9time_gap:0
seq: _15_19_16
10:31:1246.09time_gap:0
10:45:0845.96time_gap:0
seq: _38_25_24
09:40:3945.8time_gap:0
13:25:1947.15time_gap:0
seq: _11_11_18
09:41:0045.98time_gap:0
13:26:4747.4time_gap:0 id_gap:12
seq: _43_11
09:30:4544.3time_gap:0
09:35:1544.27time_gap:0
09:50:3746.2time_gap:0
13:14:5447.46time_gap:0
14:05:5546.25time_gap:0
14:06:1146.27time_gap:0
seq: _42_12
10:43:0845.77time_gap:0
10:46:4746.06time_gap:0
14:56:3546.61time_gap:0
seq: _27_11
09:35:5644.12time_gap:0
09:36:5344.47time_gap:0
09:47:0945.32time_gap:0
seq: _17_19
09:32:5744.25time_gap:0
09:36:2544.35time_gap:0
09:38:5245.2time_gap:0
10:06:0145.34time_gap:0
11:01:1246.3time_gap:0
11:10:1646.34time_gap:0 id_gap:14
13:15:4847.42time_gap:0
13:25:2747.16time_gap:0
14:05:2546.31time_gap:0
14:06:1846.3time_gap:0
seq: _32_17
09:30:4644.36time_gap:0
09:40:2745.69time_gap:0
10:51:0646.03time_gap:0
seq: _12_23
09:50:1046.1time_gap:0
09:50:4946.17time_gap:0
09:51:0346.18time_gap:0
09:57:2245.71time_gap:0
10:17:2145.98time_gap:0 id_gap:15
10:28:1445.94time_gap:0
13:09:3546.99time_gap:1 id_gap:12
seq: _14_21
09:31:2444.45time_gap:0 id_gap:18
09:36:5044.46time_gap:0 id_gap:11
09:38:5745.22time_gap:0
10:31:1446.1time_gap:0
14:24:3846.91time_gap:0
seq: _23_13
09:36:5444.53time_gap:0
09:47:1045.33time_gap:0
10:09:4045.7time_gap:0
10:29:4945.9time_gap:0
10:43:0745.77time_gap:0 id_gap:15
13:04:4346.64time_gap:0
seq: _31_11
09:37:5144.94time_gap:0
09:38:3545.12time_gap:0
09:41:1345.97time_gap:0 id_gap:18
13:11:0147.2time_gap:0
seq: _31_14
09:39:3645.48time_gap:0
09:40:3745.72time_gap:0 id_gap:19
14:05:0346.22time_gap:0
14:45:4946.72time_gap:0
seq: _24_18
10:05:5845.38time_gap:0
13:10:4947.15time_gap:1
13:27:2747.44time_gap:0
14:11:3246.42time_gap:0
seq: _27_17
................................................................... (total: 151)
------卖出------

sell seq: _14_14_18_18_18_18
13:01:2946.78time_gap:0
13:04:1046.57time_gap:0 id_gap:20
sell seq: _11_14_14_14
09:52:2145.96time_gap:1 id_gap:13
13:13:0647.3time_gap:0 id_gap:10
14:17:5846.71time_gap:0
sell seq: _11_17_19_14
11:01:3146.29time_gap:0
13:04:5446.64time_gap:0 id_gap:17
sell seq: _19_21_11
09:37:0944.76time_gap:1
09:41:1345.96time_gap:0 id_gap:13
13:15:3647.45time_gap:0
14:46:2446.65time_gap:0
sell seq: _13_12_16
09:37:2444.87time_gap:0 id_gap:20
09:49:0045.92time_gap:0 id_gap:11
10:32:2246.09time_gap:0
sell seq: _14_11_14
09:42:0145.7time_gap:0
09:52:2245.96time_gap:1 id_gap:15
14:17:5946.71time_gap:0
sell seq: _23_26_26
11:01:3246.28time_gap:0 id_gap:14
14:17:4846.69time_gap:0
14:22:2946.94time_gap:0
sell seq: _12_12_12
13:56:2146.41time_gap:0
14:18:2446.7time_gap:0
sell seq: _21_13
................................................................... (total: 95)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
score：1720 regularGap 20
seq: _23_18_31_19_25_29_28_21_22_23_18
09:30:266.26time_gap:0
09:52:346.64time_gap:0 id_gap:10
seq: _27_22_18_23_16_29_18_22_28_23_17
09:35:316.49time_gap:1 id_gap:18
10:16:436.64time_gap:1
seq: _17_23_18_25_19_17_23_18_22_25_23
09:53:366.68time_gap:0 id_gap:18
10:06:526.56time_gap:0 id_gap:15
seq: _18_20_21_19_23_27_29_22_19_19_16
09:53:356.68time_gap:0
09:53:366.68time_gap:0
10:00:316.61time_gap:0
seq: _123_18_22_112
09:37:426.54time_gap:0
09:38:056.54time_gap:0
seq: _203_282
09:35:176.48time_gap:0
09:35:186.49time_gap:0 id_gap:10
09:35:186.49time_gap:0
09:35:186.49time_gap:0
------卖出------

sell seq: _30_33_100_20_21_36
09:31:516.38time_gap:0 id_gap:17
09:55:156.63time_gap:0 id_gap:11

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：1604 regularGap 91.0
seq: _12_12_12_12_12_12_12_12_12_12_12
09:32:3449.01time_gap:0 id_gap:19
09:32:3449.01time_gap:0 id_gap:91
seq: _16_16_16_16_16
09:32:3748.99time_gap:0 id_gap:82
09:32:3748.99time_gap:0 id_gap:12
seq: _13_13_65_44
09:33:5549.99time_gap:0 id_gap:35
10:07:3548.3time_gap:0 id_gap:20
seq: _29_33_15_31
14:29:5148.9time_gap:0
14:44:1348.61time_gap:1
seq: _14_25_27_24
14:23:3048.81time_gap:1
14:43:2448.7time_gap:0
seq: _16_22_15
09:30:0049.6time_gap:0
09:35:2550.52time_gap:0 id_gap:10
seq: _19_28_32
09:36:0149.92time_gap:0
09:38:5250.01time_gap:0
09:42:2349.35time_gap:0
09:45:0149.6time_gap:0
seq: _14_13_15
09:33:5549.99time_gap:0
09:58:3948.04time_gap:0 id_gap:62
10:45:0148.46time_gap:0 id_gap:36
seq: _19_19_15
09:32:2549.11time_gap:0 id_gap:14
09:35:2350.5time_gap:1 id_gap:49
seq: _22_18_19
09:47:1649.88time_gap:0 id_gap:28
10:28:2149.0time_gap:0 id_gap:64
10:28:3449.95time_gap:0 id_gap:19
14:24:0748.8time_gap:3 id_gap:14
seq: _19_26_18
09:33:5249.98time_gap:0 id_gap:71
09:42:2449.3time_gap:0 id_gap:47
seq: _11_11_12
09:36:0550.01time_gap:0 id_gap:13
10:43:2548.25time_gap:0 id_gap:26
seq: _24_23_23
09:31:0549.52time_gap:0
09:31:0549.51time_gap:0
seq: _21_14_12
11:12:2348.6time_gap:1 id_gap:41
11:16:0449.0time_gap:0 id_gap:46
seq: _42_12_17
14:11:3348.7time_gap:1
14:23:2748.81time_gap:0 id_gap:10
seq: _23_27
09:30:1449.81time_gap:0
09:41:5649.6time_gap:0
13:14:0249.56time_gap:0
seq: _28_32
09:42:3849.53time_gap:0
10:05:5047.9time_gap:0 id_gap:77
14:42:1648.79time_gap:3
seq: _28_21
09:35:0651.0time_gap:0 id_gap:89
13:14:0349.48time_gap:0
13:14:2049.54time_gap:0
13:24:2949.4time_gap:0
14:33:5848.95time_gap:0
seq: _23_21
09:30:0149.8time_gap:0
09:34:4350.85time_gap:0
09:42:2949.33time_gap:0 id_gap:24
14:49:5848.58time_gap:0
seq: _16_19
09:35:2250.5time_gap:1 id_gap:57
09:39:0050.01time_gap:0 id_gap:35
09:47:3149.8time_gap:0 id_gap:23
10:28:2149.0time_gap:0
10:28:3449.95time_gap:0
13:14:0249.57time_gap:0
13:16:0650.16time_gap:0
13:29:2149.8time_gap:0
14:05:2848.26time_gap:0 id_gap:15
14:43:2448.67time_gap:0
seq: _34_22
09:36:5050.71time_gap:0
09:41:5949.58time_gap:0
09:42:1049.41time_gap:0 id_gap:48
09:51:0449.98time_gap:0 id_gap:85
09:55:1849.16time_gap:0 id_gap:23
seq: _21_13
09:42:3349.5time_gap:0
09:50:5150.0time_gap:1
10:56:1148.79time_gap:0 id_gap:17
11:15:4649.78time_gap:0 id_gap:51
14:54:5248.25time_gap:0
seq: _19_21
09:31:3050.21time_gap:1
09:35:2150.91time_gap:0
13:17:5749.82time_gap:0
seq: _13_18
09:30:5349.52time_gap:0
09:35:0851.01time_gap:0
09:35:2450.5time_gap:0 id_gap:45
09:36:0249.99time_gap:0 id_gap:10
09:40:1950.44time_gap:0
09:42:2849.33time_gap:0 id_gap:50
09:52:3149.77time_gap:0
10:00:1448.4time_gap:0 id_gap:50
13:18:2249.91time_gap:0
seq: _17_14
09:37:5050.37time_gap:0
09:37:5350.39time_gap:0
13:13:1250.67time_gap:0
seq: _12_27
09:33:5449.98time_gap:0
09:34:3250.5time_gap:0 id_gap:34
09:35:0350.99time_gap:0
09:43:1750.72time_gap:0
09:56:5548.76time_gap:0 id_gap:51
10:05:1647.66time_gap:0
14:43:2448.7time_gap:0
14:51:0348.49time_gap:0
seq: _19_19
09:35:2250.5time_gap:0 id_gap:79
09:35:2350.5time_gap:0
13:15:1749.97time_gap:0 id_gap:35
13:24:3249.36time_gap:0
seq: _16_16
................................................................... (total: 139)
------卖出------

sell seq: _45_130_16_17_11_160
10:29:0349.0time_gap:1 id_gap:20
10:30:5048.68time_gap:0 id_gap:19
sell seq: _13_13_13_13_13
09:33:3149.52time_gap:0 id_gap:63
09:33:3149.52time_gap:0 id_gap:46
sell seq: _16_58_20_71
11:02:2549.0time_gap:0 id_gap:15
11:03:0049.0time_gap:1 id_gap:81
sell seq: _20_21_12
10:17:0749.0time_gap:0 id_gap:44
14:54:3048.19time_gap:0 id_gap:13
sell seq: _14_15_22
09:30:4049.53time_gap:0
09:35:0650.92time_gap:0
sell seq: _12_13_16
09:41:0149.4time_gap:0 id_gap:55
09:59:2147.3time_gap:0 id_gap:23
sell seq: _25_27_31
09:35:0250.08time_gap:0 id_gap:58
09:38:2049.31time_gap:0 id_gap:60
sell seq: _11_11_11
09:31:3450.21time_gap:0 id_gap:19
09:35:1050.85time_gap:0
sell seq: _19_32_28
09:36:4850.65time_gap:0
09:39:5450.39time_gap:1
09:43:5150.04time_gap:1
sell seq: _84_14
................................................................... (total: 138)

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：1596 regularGap 508.0
seq: _12_14_27_12_15_15_33_18_12_21_16
09:30:1511.27time_gap:0 id_gap:147
09:39:4610.81time_gap:0 id_gap:439
seq: _13_13_13_13_13_13_13_13_13_12_13
09:38:0910.76time_gap:1 id_gap:24
09:38:1110.76time_gap:0 id_gap:12
09:38:1110.76time_gap:1 id_gap:134
seq: _11_28_28_13_28_34_16_22
09:30:2111.22time_gap:1 id_gap:23
09:39:3810.77time_gap:0 id_gap:194
seq: _28_28_28_25_28_14
09:38:1610.77time_gap:0 id_gap:10
09:38:1710.77time_gap:0 id_gap:196
seq: _38_26_53_48
09:38:1010.78time_gap:0 id_gap:315
09:39:4310.81time_gap:0 id_gap:152
seq: _84_33_33
09:41:1010.81time_gap:1 id_gap:20
11:20:2910.63time_gap:0 id_gap:20
seq: _97_97
09:33:4810.85time_gap:3
09:36:1610.73time_gap:0
09:36:1610.73time_gap:0
seq: _78_78
09:36:1010.71time_gap:0
09:36:1210.71time_gap:0
09:36:1210.71time_gap:0 id_gap:492
------卖出------

sell seq: _28_51_28_14_30_62_14
10:09:0310.73time_gap:0
10:09:0610.72time_gap:0 id_gap:31
sell seq: _11_62_192
09:31:0611.12time_gap:0 id_gap:30
09:31:0611.12time_gap:0 id_gap:62
sell seq: _258_118_124
09:34:3110.81time_gap:0 id_gap:326
09:41:0610.81time_gap:3 id_gap:254
sell seq: _107_27_27
10:15:5810.76time_gap:0 id_gap:31
10:52:1410.56time_gap:0 id_gap:170
sell seq: _1213_142_144
10:24:3910.5time_gap:0 id_gap:42
10:26:4410.58time_gap:1 id_gap:159
10:35:1310.58time_gap:0 id_gap:58
10:44:3110.54time_gap:0 id_gap:56
sell seq: _76_647_76
10:26:5310.55time_gap:0 id_gap:93
10:27:0010.55time_gap:0 id_gap:18
10:29:5010.58time_gap:0 id_gap:34
10:31:3110.55time_gap:0 id_gap:191
sell seq: _76_77_646
10:35:0110.59time_gap:0 id_gap:43
10:57:0310.62time_gap:1 id_gap:41
sell seq: _646_77_76
10:33:1610.57time_gap:0 id_gap:19
10:58:2910.61time_gap:0 id_gap:32
10:58:4610.6time_gap:0 id_gap:79
sell seq: _144_1212_142
................................................................... (total: 35)

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：1558 regularGap 20
seq: _19_28_23_27_23_21_28_23_17_22_27
09:30:216.05time_gap:1
11:17:346.25time_gap:0
11:17:346.25time_gap:0
seq: _23_26_18_24_27_26_25_20_23_26_23
09:50:056.3time_gap:0
11:17:336.25time_gap:0
seq: _178_165_17_18_20_19_17_20_499
09:46:226.14time_gap:0
09:46:226.14time_gap:0
seq: _96_160_128
09:46:246.16time_gap:0
09:48:046.26time_gap:0
------卖出------

sell seq: _96_128_160
09:47:006.2time_gap:0
09:48:406.3time_gap:0
09:52:116.35time_gap:1

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：1514 regularGap 55.0
seq: _27_24_18_25_22_25_27_27_23_20_23
09:46:556.1time_gap:0 id_gap:11
09:47:016.14time_gap:0 id_gap:11
seq: _18_24_28_22_24_21_27_25_23_23_24
09:53:276.14time_gap:0
09:58:446.12time_gap:0
09:58:446.12time_gap:0
seq: _171_185_19_18_21
09:33:415.93time_gap:0
09:33:415.93time_gap:0
seq: _154_141_74_87
09:48:246.13time_gap:1
09:50:546.14time_gap:0 id_gap:17
------卖出------

sell seq: _25_24_17_32_20_18_30_18_18_22_26
09:39:586.01time_gap:0
14:52:076.13time_gap:1
sell seq: _24_22_24_28_23_23_25_28_27_24_27
13:32:336.07time_gap:0 id_gap:10
13:41:526.06time_gap:0 id_gap:39
sell seq: _27_26_30_26_17_29_29_29_26_28_29
14:53:406.14time_gap:0 id_gap:20
14:53:406.14time_gap:1
sell seq: _17_17_18_18_17_31_17_31_18_31_30
14:53:426.14time_gap:1
14:53:456.14time_gap:1
sell seq: _141_74_87_154
09:47:126.17time_gap:1
09:50:086.16time_gap:0
sell seq: _163_175
09:35:285.97time_gap:0
09:36:106.03time_gap:0 id_gap:50
09:36:556.07time_gap:0
sell seq: _145_168
09:37:336.03time_gap:0 id_gap:37
09:48:576.17time_gap:0
09:51:176.15time_gap:0 id_gap:19

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：1473 regularGap 20
seq: _28_19_22_18_18_24_29_21_25_29_28
09:35:317.1time_gap:0 id_gap:17
09:46:347.2time_gap:0 id_gap:10
seq: _38_36_58_38_36_38
09:52:537.21time_gap:0
09:59:157.15time_gap:0 id_gap:10
10:08:037.16time_gap:0
10:27:587.19time_gap:0
seq: _33_33_33_31_52_32
09:36:127.09time_gap:1
10:06:227.15time_gap:0
seq: _152_47_16_15
09:46:347.2time_gap:0 id_gap:10
11:25:347.2time_gap:0
------卖出------

sell seq: _36_38_38_38_36_58
09:57:057.17time_gap:0
10:15:187.18time_gap:0
10:17:457.19time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1453 regularGap 20
seq: _12_15_15_19
09:35:3244.7time_gap:0 id_gap:18
13:49:5746.86time_gap:0
seq: _12_14_19_17
09:35:3244.7time_gap:0 id_gap:10
09:40:3545.48time_gap:1 id_gap:13
seq: _12_17_15
09:32:0045.56time_gap:0
09:40:5145.41time_gap:0
10:26:1446.68time_gap:0 id_gap:18
14:04:0947.32time_gap:0 id_gap:19
14:43:0647.68time_gap:0
seq: _25_13_27
09:30:2747.1time_gap:0 id_gap:14
10:01:4546.39time_gap:0
seq: _13_12_26
09:43:5345.69time_gap:1
09:53:2446.9time_gap:0
seq: _18_11_12
09:30:4146.86time_gap:0
09:35:3044.7time_gap:0 id_gap:10
09:43:2045.57time_gap:0
09:56:5046.46time_gap:1
seq: _11_15_11
09:35:2244.74time_gap:0
09:58:3646.3time_gap:0 id_gap:10
seq: _33_15_11
09:35:1844.69time_gap:0
09:58:3646.3time_gap:0
seq: _12_12_12
09:32:2446.1time_gap:0
10:01:5546.38time_gap:0
seq: _18_21_18
09:35:5244.68time_gap:0 id_gap:16
09:46:3746.15time_gap:0
seq: _18_18_18
09:35:2944.7time_gap:0 id_gap:17
09:35:3044.7time_gap:1
seq: _34_12
09:31:5445.5time_gap:0
09:34:2445.32time_gap:1
09:43:1945.49time_gap:0
14:06:0648.02time_gap:0 id_gap:15
14:53:2747.61time_gap:0
seq: _21_42
09:30:0047.55time_gap:0
09:39:1244.94time_gap:0
09:43:0045.28time_gap:0
14:00:3947.18time_gap:0
seq: _27_14
09:39:0144.94time_gap:0 id_gap:17
09:58:1946.27time_gap:0
09:58:3146.34time_gap:0
14:36:0347.99time_gap:0
seq: _27_29
09:31:2646.5time_gap:0
09:31:4446.36time_gap:0
09:35:1444.66time_gap:1
14:35:2047.98time_gap:0
seq: _11_29
09:39:0344.92time_gap:0
09:44:3945.79time_gap:0
14:50:0347.81time_gap:0
14:53:4747.51time_gap:0
seq: _28_53
09:31:0346.51time_gap:0
09:34:3345.94time_gap:0
14:38:3447.91time_gap:0
seq: _14_32
09:30:2747.1time_gap:0
09:35:3944.73time_gap:0
09:35:5244.62time_gap:0
09:36:2245.0time_gap:0
14:02:0747.26time_gap:0
seq: _21_18
09:30:4346.96time_gap:0
09:39:5345.17time_gap:0
09:47:0246.23time_gap:0
09:58:2546.31time_gap:0
10:25:5146.64time_gap:0
seq: _13_27
09:33:4045.4time_gap:0 id_gap:10
10:22:2646.82time_gap:0
13:45:5847.0time_gap:0
seq: _14_53
09:30:2747.1time_gap:0
09:42:3445.37time_gap:0
10:07:4446.47time_gap:0
seq: _12_22
09:46:1245.91time_gap:0
13:49:3346.85time_gap:0
13:51:1647.07time_gap:0
14:55:0747.57time_gap:0
seq: _11_27
09:31:4346.22time_gap:0
09:35:0944.68time_gap:0 id_gap:15
09:39:0144.9time_gap:0
09:46:3446.06time_gap:0
13:20:4147.0time_gap:0
seq: _32_13
09:30:4246.93time_gap:0
09:32:0145.57time_gap:0
10:08:0046.5time_gap:0
seq: _49_13
09:31:4146.23time_gap:0
09:32:0946.0time_gap:0
09:53:1546.89time_gap:0 id_gap:14
seq: _17_18
09:30:4246.96time_gap:0
09:32:2145.98time_gap:0
09:35:3144.7time_gap:0 id_gap:16
09:35:3244.7time_gap:0 id_gap:16
09:38:5644.85time_gap:0
09:39:1244.9time_gap:0
09:42:3045.3time_gap:0
09:46:3746.11time_gap:0
09:56:4746.5time_gap:0 id_gap:18
13:51:0746.94time_gap:0
seq: _23_12
................................................................... (total: 128)
------卖出------

sell seq: _18_40_12
09:31:0046.52time_gap:0
14:36:1047.89time_gap:0
sell seq: _12_13_11
09:31:0046.52time_gap:0
09:31:3546.38time_gap:1
10:10:3547.09time_gap:0
10:29:1046.66time_gap:1
10:36:0147.1time_gap:0 id_gap:12
13:40:2246.8time_gap:0
14:52:3147.6time_gap:0
14:52:3247.6time_gap:3
sell seq: _28_16_12
14:05:4147.78time_gap:1
14:32:5848.0time_gap:0
sell seq: _19_13_20
09:30:2747.1time_gap:0 id_gap:13
09:38:2145.0time_gap:0 id_gap:13
10:11:5446.85time_gap:0 id_gap:11
13:50:4846.93time_gap:1
sell seq: _26_11
09:31:4846.16time_gap:0
13:58:4747.13time_gap:0
14:13:1547.8time_gap:0
sell seq: _48_12
14:11:2147.85time_gap:0
14:14:3047.65time_gap:0
14:54:4547.55time_gap:0
sell seq: _24_12
................................................................... (total: 111)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：1449 regularGap 178.0
seq: _12_12_12_12
09:40:1049.48time_gap:0 id_gap:36
09:40:4949.75time_gap:0 id_gap:84
09:55:5650.0time_gap:0 id_gap:111
13:48:3250.15time_gap:0 id_gap:13
seq: _13_15_12_13
09:39:4349.51time_gap:0 id_gap:15
09:46:0749.49time_gap:0 id_gap:33
14:53:2349.82time_gap:0 id_gap:65
seq: _18_12_13
09:47:1049.66time_gap:0
13:00:4650.52time_gap:0
seq: _21_11_11
09:41:5849.4time_gap:0 id_gap:82
13:50:0950.14time_gap:0
seq: _13_15_12
09:39:3949.47time_gap:0 id_gap:106
09:39:4149.47time_gap:0 id_gap:28
09:39:5149.61time_gap:0
09:39:5349.76time_gap:0 id_gap:62
09:41:1049.7time_gap:1
09:47:2049.6time_gap:0
seq: _15_12_16
09:38:4449.94time_gap:0
09:39:0349.8time_gap:0 id_gap:28
seq: _26_11
09:30:1151.5time_gap:0
09:43:5849.25time_gap:0
10:30:1250.26time_gap:0 id_gap:23
seq: _17_13
09:30:1551.44time_gap:1
13:21:5450.49time_gap:1 id_gap:25
13:26:1950.5time_gap:0
13:43:2250.41time_gap:0
14:20:2950.26time_gap:0
14:29:1450.25time_gap:0
seq: _11_29
09:36:3749.8time_gap:0 id_gap:45
13:00:4650.5time_gap:0 id_gap:97
13:37:2050.42time_gap:0
seq: _11_22
09:30:3950.12time_gap:0
09:41:4949.5time_gap:0
09:44:3049.16time_gap:0
10:48:2649.71time_gap:0
seq: _22_13
09:44:5549.08time_gap:0
09:47:0449.64time_gap:0
13:43:2050.38time_gap:0
seq: _18_17
09:31:3750.19time_gap:0
09:39:5749.5time_gap:0
09:41:3149.58time_gap:0
09:45:2248.86time_gap:0
13:17:1250.36time_gap:0
13:40:4550.43time_gap:0
13:58:5350.18time_gap:0
14:26:1750.25time_gap:1 id_gap:116
14:30:4350.21time_gap:0
seq: _18_31
09:44:1149.23time_gap:0
09:56:3750.17time_gap:0
14:27:0350.22time_gap:0
seq: _32_12
09:32:3050.2time_gap:0
09:42:2949.17time_gap:0
09:51:2849.99time_gap:0
09:58:5750.0time_gap:0 id_gap:47
14:49:2649.75time_gap:0
seq: _14_32
09:44:4549.11time_gap:0
13:36:0350.49time_gap:0
14:31:1350.17time_gap:0
14:47:3649.84time_gap:0
seq: _38_12
09:40:2249.5time_gap:0
09:41:4249.51time_gap:0
14:56:5349.86time_gap:0
seq: _13_24
09:45:2048.98time_gap:0 id_gap:177
09:45:3349.06time_gap:0
14:45:0149.95time_gap:0
------卖出------

sell seq: _12_11_17
09:30:3950.12time_gap:0
10:32:2350.15time_gap:0 id_gap:60
sell seq: _16_25_22
09:44:5549.05time_gap:0 id_gap:41
10:36:4550.09time_gap:0 id_gap:42
sell seq: _21_19_14
09:45:3148.9time_gap:0
14:48:2949.74time_gap:0
sell seq: _14_25_12
09:41:5249.48time_gap:0
13:00:2350.46time_gap:0 id_gap:46
sell seq: _20_12_18
09:43:5549.24time_gap:0 id_gap:65
14:48:5149.73time_gap:0
sell seq: _17_26
09:30:1551.39time_gap:0
09:44:1149.23time_gap:0
09:47:1949.68time_gap:0
10:38:4749.9time_gap:0 id_gap:51
11:07:1050.12time_gap:1 id_gap:95
sell seq: _16_14
10:57:0249.92time_gap:0 id_gap:40
13:26:1950.5time_gap:0
14:30:4350.21time_gap:0
14:31:1350.17time_gap:0
sell seq: _16_17
................................................................... (total: 62)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：1356 regularGap 1000
seq: _12_11_11_11_11_11_11_11_11_11_11
13:04:5915.13time_gap:0 id_gap:51
13:04:5915.13time_gap:0 id_gap:61
13:04:5915.13time_gap:0 id_gap:70
seq: _52_52_11
10:47:4514.98time_gap:0 id_gap:16
13:05:0015.13time_gap:0 id_gap:593
seq: _52_62
10:49:3215.0time_gap:0
10:51:5715.06time_gap:0
11:02:3515.09time_gap:0
------卖出------

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：1337 regularGap 171.0
seq: _14_12_14_13_15_13_15_12_14_11_12
10:12:3319.8time_gap:0 id_gap:78
10:12:3319.8time_gap:1 id_gap:103
seq: _13_16_15_17_13_15_14_25_19_25_23
13:44:2619.83time_gap:1 id_gap:103
13:44:2819.82time_gap:0 id_gap:159
seq: _26_24_22_19_22_15_15_22
09:36:0919.3time_gap:0 id_gap:27
10:13:5919.79time_gap:1
seq: _17_17_17_13_12_13_14
13:28:5919.91time_gap:1 id_gap:38
13:41:5219.92time_gap:0 id_gap:13
seq: _17_14_11_14_12_17
10:13:5819.78time_gap:0 id_gap:15
10:17:1219.98time_gap:0 id_gap:10
seq: _25_27_28_22_21_13
13:14:1319.92time_gap:0 id_gap:132
13:48:1619.86time_gap:0
seq: _32_26_19_30_21_19
10:14:0019.77time_gap:1
13:45:4519.88time_gap:0 id_gap:36
seq: _20_78_16_53_22
09:34:0119.3time_gap:0 id_gap:11
09:55:4119.6time_gap:0 id_gap:13
seq: _19_22_34_27_36
10:08:0919.39time_gap:0 id_gap:136
10:12:0319.86time_gap:0 id_gap:55
seq: _33_31_19_24_14
10:11:0919.77time_gap:0 id_gap:147
13:48:0919.86time_gap:0
seq: _13_29_12_25
09:30:4419.23time_gap:0 id_gap:81
09:31:2719.4time_gap:1 id_gap:37
seq: _24_15_11_34
09:30:4019.17time_gap:0 id_gap:32
10:26:2120.0time_gap:0 id_gap:157
seq: _12_36_26_26
09:38:5819.24time_gap:1 id_gap:119
09:48:2919.47time_gap:0 id_gap:153
10:12:5619.81time_gap:0 id_gap:35
seq: _16_31_38_15
09:32:0719.38time_gap:0 id_gap:19
09:39:0219.26time_gap:0 id_gap:91
seq: _22_36_19_11
09:35:0719.27time_gap:1
10:26:2120.0time_gap:0 id_gap:118
seq: _25_13_12_29
09:30:5519.33time_gap:0 id_gap:18
09:30:5719.29time_gap:0 id_gap:28
seq: _13_40_15_13
09:39:2819.3time_gap:0 id_gap:36
14:26:4820.1time_gap:0
seq: _24_15_23_25
09:48:0419.41time_gap:0 id_gap:24
09:55:3719.57time_gap:1
13:29:3619.92time_gap:0 id_gap:13
seq: _33_32_14_46
10:26:1719.98time_gap:0
10:26:1820.0time_gap:0 id_gap:31
seq: _18_18_29_18
10:11:0019.72time_gap:0 id_gap:67
13:18:3420.22time_gap:0 id_gap:29
seq: _12_58_12
09:30:0319.18time_gap:0 id_gap:14
09:30:0319.2time_gap:0 id_gap:120
seq: _31_33_19
09:30:4019.18time_gap:0 id_gap:21
09:30:4119.22time_gap:0
13:29:2519.9time_gap:0
seq: _13_12_74
09:32:0419.4time_gap:0 id_gap:127
09:48:0719.42time_gap:0 id_gap:83
seq: _11_22_46
09:30:4019.17time_gap:3
09:34:0419.3time_gap:0 id_gap:147
seq: _27_43_31
09:36:0419.25time_gap:0 id_gap:11
13:27:4819.92time_gap:0
seq: _58_14_22
09:35:0919.27time_gap:0 id_gap:49
09:35:1119.27time_gap:0 id_gap:95
seq: _41_34_42
09:36:0519.26time_gap:1
13:27:4619.92time_gap:0
seq: _23_29_27
09:30:4719.29time_gap:0 id_gap:18
10:14:0019.79time_gap:0
seq: _23_24_49
09:31:3619.44time_gap:0
10:07:4419.35time_gap:0
seq: _39_26_26
09:31:2119.37time_gap:0 id_gap:144
10:11:0119.72time_gap:0 id_gap:85
seq: _23_17_39
09:31:3119.46time_gap:0 id_gap:26
09:40:0319.37time_gap:0 id_gap:32
seq: _37_12_41
09:40:0319.37time_gap:0 id_gap:67
10:17:4019.99time_gap:0 id_gap:139
seq: _28_16_35
09:31:2019.41time_gap:0 id_gap:70
13:48:0919.86time_gap:0
seq: _55_53_104
09:31:3119.44time_gap:0
09:31:3219.45time_gap:1
seq: _34_51_50
10:15:3219.96time_gap:0 id_gap:72
14:48:1820.05time_gap:1 id_gap:157
seq: _41_13_22
10:15:2319.94time_gap:0 id_gap:80
10:26:2320.0time_gap:0 id_gap:21
seq: _17_18_52
14:10:0620.0time_gap:0
14:33:3920.08time_gap:1
seq: _37_47
09:30:0119.18time_gap:0 id_gap:89
10:11:0019.72time_gap:0
10:13:0119.79time_gap:0
14:38:3819.99time_gap:0 id_gap:12
seq: _21_62
09:30:0219.18time_gap:0 id_gap:164
09:30:0419.2time_gap:0 id_gap:138
14:25:0520.18time_gap:0
seq: _17_64
09:30:0319.2time_gap:0 id_gap:83
09:33:0119.18time_gap:0 id_gap:55
14:35:0020.08time_gap:0 id_gap:25
seq: _58_44
09:31:3119.46time_gap:0 id_gap:14
09:34:0119.27time_gap:0
09:48:0719.4time_gap:0
seq: _23_56
09:30:3919.17time_gap:0 id_gap:87
09:31:4419.49time_gap:0 id_gap:25
10:11:0019.72time_gap:1
seq: _63_64
09:30:3819.14time_gap:0 id_gap:16
09:30:3919.2time_gap:0
10:10:5819.71time_gap:1
seq: _44_44
09:31:0319.39time_gap:0
09:33:1319.24time_gap:0 id_gap:144
10:14:0519.77time_gap:0 id_gap:25
seq: _28_52
................................................................... (total: 144)
------卖出------

sell seq: _15_11_14_15_14_13_15_15_11
10:30:5620.01time_gap:0
10:31:0020.0time_gap:0 id_gap:13
sell seq: _15_16_11_14_11_13
09:52:3419.5time_gap:0 id_gap:59
10:31:0220.01time_gap:0
sell seq: _25_27_21_27_12
09:34:2319.34time_gap:1 id_gap:93
09:37:2519.35time_gap:1 id_gap:38
sell seq: _27_15_12_14_25
09:37:2719.35time_gap:0 id_gap:32
11:20:3419.83time_gap:0 id_gap:17
sell seq: _54_13_12_12
09:52:2819.51time_gap:0 id_gap:101
10:29:0920.15time_gap:0 id_gap:14
sell seq: _18_19_18_33
10:17:2719.99time_gap:0
11:19:4119.86time_gap:0 id_gap:34
sell seq: _22_34_26_22
10:12:1719.87time_gap:0 id_gap:36
10:16:0219.98time_gap:0 id_gap:27
10:16:0319.97time_gap:0 id_gap:49
sell seq: _21_24_22_18
10:16:1119.95time_gap:0
10:21:4119.88time_gap:0
sell seq: _22_14_14_28
10:17:5719.93time_gap:0 id_gap:63
10:33:0520.0time_gap:0 id_gap:48
sell seq: _15_13_42_24
10:27:3020.23time_gap:0
13:00:1419.97time_gap:0 id_gap:103
sell seq: _32_41_15
09:33:4219.23time_gap:0 id_gap:43
09:56:4919.56time_gap:0
sell seq: _22_52_53
................................................................... (total: 114)

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
score：1331 regularGap 1000
seq: _15_19_21_22_15_23_23_39_38_16_20
09:52:347.51time_gap:0 id_gap:103
09:54:137.5time_gap:0 id_gap:64
09:55:587.5time_gap:0 id_gap:67

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：1312 regularGap 20
seq: _22_20_23_13_12_19_19_12_13_19_23
10:34:1411.2time_gap:0
10:58:3011.46time_gap:0
seq: _12_15_14_13_15_14_13_13_13_15
10:33:5911.12time_gap:0
10:51:1911.37time_gap:1 id_gap:19
14:30:1211.27time_gap:0
seq: _22_18_20_23_16_21_30
10:21:1011.05time_gap:0
10:33:5911.11time_gap:0
seq: _89_369_301_146
14:42:5011.3time_gap:0 id_gap:12
14:50:5511.35time_gap:0 id_gap:18
seq: _49_47_51
09:30:0010.86time_gap:0 id_gap:18
09:30:0110.88time_gap:1
seq: _52_42_50
10:35:1611.17time_gap:0
10:45:2511.28time_gap:0
seq: _43_31_87
10:45:1611.23time_gap:0
11:09:1711.39time_gap:0
seq: _12_128
09:34:0910.81time_gap:0 id_gap:18
13:57:0511.17time_gap:0
14:56:5011.44time_gap:0
seq: _72_72
09:30:1310.98time_gap:0
10:44:1611.16time_gap:0
13:41:0611.2time_gap:0
seq: _158_54
14:42:5011.3time_gap:0
14:50:5511.35time_gap:0
14:52:3311.4time_gap:0
------卖出------

sell seq: _20_23_23_14_21_20_14_15_20_12_21
14:10:2511.24time_gap:0
14:51:5111.35time_gap:1
sell seq: _21_12_20_16_20_15_24_20_22_18
14:51:4411.35time_gap:0
14:51:4711.35time_gap:1
sell seq: _21_19_15_21_21_21_21
09:52:1011.1time_gap:0
09:52:1011.1time_gap:1
sell seq: _12_32_32_20_15_32_32
09:52:0111.11time_gap:1
09:52:0311.11time_gap:0
sell seq: _46_21_15_32_29_31
13:41:4610.99time_gap:0 id_gap:14
13:41:4910.98time_gap:0 id_gap:12
sell seq: _40_25_41_43
09:36:1810.78time_gap:0
10:18:1811.01time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：1249 regularGap 130.0
seq: _19_19_12_14_20_12
09:39:2237.64time_gap:0 id_gap:102
13:09:5637.95time_gap:0 id_gap:14
seq: _11_11_11_11_124_11
09:36:0437.56time_gap:0 id_gap:10
09:43:1337.78time_gap:0
seq: _12_12_12_12_12
09:40:0037.63time_gap:1 id_gap:41
09:40:0337.63time_gap:0 id_gap:45
seq: _20_22_23_24
09:32:2138.2time_gap:0
09:45:1837.88time_gap:0 id_gap:32
seq: _12_15_28_11
09:39:1637.6time_gap:0 id_gap:90
11:12:1438.0time_gap:0 id_gap:23
seq: _47_12_14_11
09:40:0937.65time_gap:1
11:15:2138.14time_gap:0 id_gap:14
seq: _11_11_15_12
09:40:5837.71time_gap:1 id_gap:76
09:44:2737.91time_gap:0 id_gap:64
seq: _15_14_12_13
09:43:1837.82time_gap:0
09:43:1837.82time_gap:0
09:46:3937.87time_gap:0 id_gap:24
14:19:5937.86time_gap:0 id_gap:123
seq: _11_11_11_12
09:40:0337.63time_gap:0 id_gap:126
13:33:0837.92time_gap:0 id_gap:50
seq: _13_13_13
09:30:1839.69time_gap:0
10:54:5137.9time_gap:0 id_gap:35
seq: _14_14_19
09:31:2438.56time_gap:0 id_gap:91
11:03:0838.02time_gap:0 id_gap:11
seq: _13_22_16
09:50:4338.36time_gap:0 id_gap:22
14:20:4737.85time_gap:0 id_gap:12
seq: _21_19_45
09:51:5638.28time_gap:0
09:53:1438.32time_gap:0 id_gap:15
seq: _27_19_22
09:32:2138.2time_gap:0
09:32:2438.22time_gap:0
seq: _17_18_17
09:45:0037.86time_gap:0 id_gap:29
09:52:0838.31time_gap:0 id_gap:51
13:09:5637.95time_gap:0 id_gap:16
seq: _13_12_18
09:32:1538.27time_gap:0 id_gap:53
09:36:0637.6time_gap:0
10:35:0438.08time_gap:0 id_gap:18
11:08:2737.93time_gap:0 id_gap:95
14:32:0538.12time_gap:1 id_gap:53
seq: _15_14_14
09:43:3037.87time_gap:0
09:46:4037.83time_gap:0 id_gap:57
13:00:0938.18time_gap:0 id_gap:124
seq: _15_17_13
09:37:2737.76time_gap:0
10:07:0337.8time_gap:0
10:33:0938.06time_gap:0 id_gap:50
11:09:1238.0time_gap:0
13:09:5737.96time_gap:0 id_gap:12
seq: _23_12_14
09:38:0837.59time_gap:0
09:46:4237.87time_gap:0 id_gap:114
seq: _22_52_20
09:36:0637.6time_gap:0
09:46:3737.85time_gap:0
seq: _27_14
09:31:0638.88time_gap:0 id_gap:128
09:36:0737.6time_gap:0
10:19:0638.17time_gap:0 id_gap:21
10:36:2138.14time_gap:0
11:09:1238.0time_gap:0
seq: _17_27
09:51:1338.36time_gap:0 id_gap:71
09:52:4738.83time_gap:0
11:12:1438.01time_gap:0
seq: _33_18
09:53:1438.31time_gap:0
09:53:2138.38time_gap:0
10:25:3538.03time_gap:0
seq: _12_32
09:36:0737.61time_gap:0
09:39:1637.6time_gap:0 id_gap:20
09:39:1837.59time_gap:1
09:51:1338.36time_gap:0 id_gap:38
13:00:0538.19time_gap:0
14:10:5737.8time_gap:0
seq: _12_36
09:43:0837.69time_gap:0
09:51:5238.36time_gap:0
13:16:0038.11time_gap:0 id_gap:33
seq: _43_33
09:50:3438.35time_gap:0
09:53:1438.32time_gap:0
10:35:0438.09time_gap:0
14:16:4737.8time_gap:0 id_gap:22
seq: _26_26
09:33:0937.86time_gap:0
09:37:0737.86time_gap:0 id_gap:17
10:10:1938.11time_gap:0 id_gap:69
10:35:1338.17time_gap:0 id_gap:39
seq: _16_31
09:39:0137.48time_gap:0 id_gap:57
10:07:0237.81time_gap:0
10:24:4037.96time_gap:0 id_gap:41
------卖出------

sell seq: _15_11_13_11_13_13_13_13_16
14:41:5137.99time_gap:0
14:42:2438.0time_gap:0
sell seq: _13_17_16_12_12
09:37:2237.81time_gap:0 id_gap:16
09:41:2437.6time_gap:1 id_gap:24
sell seq: _17_19_17_25_14
09:44:3437.84time_gap:0 id_gap:18
13:31:2037.95time_gap:0
sell seq: _13_13_13_13
10:07:1937.87time_gap:1 id_gap:42
13:57:4237.85time_gap:3 id_gap:41
sell seq: _16_22_21_13
09:32:0538.3time_gap:0 id_gap:81
09:35:3537.46time_gap:0
sell seq: _17_16_13_18
09:31:3038.53time_gap:0
09:35:5237.47time_gap:0 id_gap:42
10:23:3637.98time_gap:0 id_gap:68
sell seq: _16_13_18_22
09:42:3037.54time_gap:1 id_gap:13
09:53:3238.35time_gap:0
sell seq: _18_22_19_22
09:35:3237.5time_gap:0 id_gap:15
09:51:5538.28time_gap:0 id_gap:19
sell seq: _14_17_20_15
09:43:1837.79time_gap:0 id_gap:50
09:51:5538.28time_gap:0 id_gap:11
sell seq: _12_12_12_11
10:02:4837.83time_gap:1
14:01:2437.78time_gap:0 id_gap:44
sell seq: _18_26_21_13
09:39:4937.6time_gap:0
13:40:0837.9time_gap:0 id_gap:82
sell seq: _39_39_39_39
................................................................... (total: 211)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：977 regularGap 964.5812500000002
seq: _9_9_8_9
09:38:5564.0time_gap:0 id_gap:16
14:03:3062.7time_gap:1 id_gap:11
seq: _8_10_11_15
09:39:0664.2time_gap:0 id_gap:65
13:47:4863.02time_gap:0 id_gap:12
seq: _17_8_9_13
09:30:3963.09time_gap:1 id_gap:117
14:05:5463.17time_gap:0
seq: _11_11_8_10
09:31:3162.56time_gap:1 id_gap:93
09:44:2863.48time_gap:0 id_gap:216
seq: _9_9_23
09:38:5564.0time_gap:0 id_gap:39
10:05:1261.09time_gap:0
seq: _9_23_9
09:32:0762.8time_gap:1 id_gap:201
09:38:5564.0time_gap:1 id_gap:35
seq: _9_9_8
09:31:2862.54time_gap:3 id_gap:140
09:31:3562.56time_gap:0 id_gap:680
13:58:1262.86time_gap:0 id_gap:84
seq: _11_9_11
09:44:2263.45time_gap:0 id_gap:30
10:09:0661.68time_gap:0 id_gap:727
seq: _12_17_20
09:33:0462.81time_gap:0
09:59:4062.25time_gap:0 id_gap:20
14:05:0262.49time_gap:0
14:09:2463.94time_gap:1 id_gap:37
seq: _9_23
09:37:3164.86time_gap:0 id_gap:840
11:20:0763.07time_gap:0
13:12:3164.17time_gap:0 id_gap:829
13:26:3363.29time_gap:0
seq: _23_9
09:56:4762.73time_gap:0 id_gap:710
10:12:4961.82time_gap:0
14:07:3564.34time_gap:0
seq: _12_16
10:07:4161.53time_gap:0
11:09:3262.41time_gap:0
14:01:1362.76time_gap:0
14:07:5864.44time_gap:0 id_gap:276
seq: _13_31
09:30:0064.5time_gap:0 id_gap:385
09:30:4163.16time_gap:0 id_gap:542
09:57:3462.14time_gap:0 id_gap:24
13:24:4963.47time_gap:0
seq: _9_19
09:41:2163.89time_gap:0 id_gap:103
10:39:4562.64time_gap:0
13:10:2064.2time_gap:1 id_gap:729
13:56:0162.79time_gap:0
13:58:0062.94time_gap:0
14:42:1663.99time_gap:0 id_gap:700
14:56:5364.1time_gap:0
14:56:5764.07time_gap:0
seq: _22_18
09:37:3164.86time_gap:0
09:38:0964.58time_gap:0 id_gap:586
10:55:5262.72time_gap:0 id_gap:14
seq: _9_32
09:37:5264.83time_gap:0
09:49:0064.19time_gap:0 id_gap:351
09:51:0564.12time_gap:1 id_gap:887
13:00:0063.74time_gap:0 id_gap:672
seq: _14_12
09:39:0464.2time_gap:1 id_gap:212
09:39:0664.2time_gap:0 id_gap:19
09:39:0664.2time_gap:0 id_gap:143
09:52:3363.51time_gap:1 id_gap:916
10:09:0661.72time_gap:0
13:02:1963.74time_gap:0
13:07:2863.7time_gap:0
13:32:3463.31time_gap:0
13:40:5162.53time_gap:0
14:44:4464.1time_gap:0 id_gap:317
seq: _31_8
09:30:4863.09time_gap:0
11:07:0262.11time_gap:0
11:08:3562.46time_gap:0
11:17:0863.0time_gap:0 id_gap:482
seq: _19_14
10:05:1161.11time_gap:0
10:12:5161.88time_gap:0
13:57:5662.89time_gap:0
seq: _22_11
10:12:4961.83time_gap:0
10:16:1762.27time_gap:0
10:16:3262.23time_gap:0
13:40:5662.6time_gap:0
14:05:3262.78time_gap:0
14:17:0163.81time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8_8_8_8_8
09:36:3764.26time_gap:1 id_gap:22
09:36:3964.26time_gap:1 id_gap:150
sell seq: _12_12_12_14_10
13:00:4663.69time_gap:0 id_gap:51
13:24:3463.5time_gap:0 id_gap:36
sell seq: _8_12_8_12_12
09:40:4064.26time_gap:0 id_gap:11
10:11:2562.07time_gap:0 id_gap:177
sell seq: _9_8_37_14
09:35:3064.39time_gap:0 id_gap:24
09:39:3664.1time_gap:0 id_gap:107
sell seq: _22_16_12_39
09:40:3764.18time_gap:0 id_gap:69
09:47:5264.43time_gap:1 id_gap:89
sell seq: _8_16_8_9
09:41:0164.18time_gap:0 id_gap:143
09:47:0764.14time_gap:0 id_gap:11
sell seq: _8_15_9_17
09:30:0463.98time_gap:0 id_gap:16
09:37:4864.81time_gap:1
sell seq: _10_8_9_9
09:30:1963.54time_gap:0 id_gap:188
09:32:2363.08time_gap:1 id_gap:21
14:34:2163.8time_gap:1 id_gap:127
sell seq: _19_9_8
09:31:1462.8time_gap:0 id_gap:272
09:34:1963.74time_gap:1 id_gap:768
09:35:1264.29time_gap:0 id_gap:384
14:56:0663.98time_gap:1 id_gap:12
sell seq: _9_9_8
................................................................... (total: 169)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：968 regularGap 241.0
seq: _13_13_12_13_12_12
13:45:1438.46time_gap:0 id_gap:73
13:45:5538.5time_gap:0 id_gap:15
seq: _13_13_15_16
09:53:1639.14time_gap:0 id_gap:215
13:47:3238.49time_gap:1 id_gap:66
14:08:3938.52time_gap:0 id_gap:25
seq: _15_25_12_14
10:08:3738.81time_gap:0 id_gap:87
10:46:5039.05time_gap:0 id_gap:10
seq: _19_22_16_20
09:48:2239.01time_gap:0
09:50:5539.23time_gap:0 id_gap:132
10:39:0938.87time_gap:0
seq: _13_13_13_14
11:04:4839.0time_gap:0 id_gap:20
13:45:0638.44time_gap:0 id_gap:107
seq: _29_26_52_13
10:21:5238.98time_gap:0
13:41:1238.49time_gap:0
seq: _26_26_52_15
10:21:5238.98time_gap:0 id_gap:11
13:36:4738.65time_gap:0
seq: _40_11_13
10:25:1638.94time_gap:0 id_gap:185
10:55:0939.08time_gap:0
seq: _11_13_18
10:21:5238.97time_gap:0
11:12:0138.93time_gap:0
seq: _18_13_21
09:41:0539.02time_gap:0 id_gap:151
10:21:5238.97time_gap:0
10:55:0939.08time_gap:0 id_gap:26
14:48:2538.67time_gap:0 id_gap:52
seq: _21_23_11
09:30:0439.13time_gap:0 id_gap:17
13:39:4138.54time_gap:0
seq: _13_13_15
09:31:1938.65time_gap:0 id_gap:165
09:50:5539.23time_gap:0 id_gap:170
10:00:3238.67time_gap:0 id_gap:10
seq: _11_11_23
10:02:0038.67time_gap:0 id_gap:14
10:08:3738.81time_gap:0 id_gap:124
11:26:1039.06time_gap:0
seq: _14_19_15
09:38:0639.02time_gap:1 id_gap:126
09:50:2739.24time_gap:0 id_gap:24
10:20:0439.01time_gap:0 id_gap:141
seq: _18_37_19
09:48:2039.01time_gap:0 id_gap:34
09:51:5339.22time_gap:0 id_gap:33
seq: _15_41_17
09:32:3938.47time_gap:0 id_gap:117
10:21:5239.01time_gap:0 id_gap:83
seq: _17_16_15
09:45:0438.98time_gap:0 id_gap:182
09:46:4838.9time_gap:0 id_gap:232
09:46:4838.9time_gap:1 id_gap:85
13:32:5038.57time_gap:0
13:32:5038.56time_gap:0 id_gap:219
seq: _32_12_14
10:20:0339.0time_gap:0
10:59:5839.01time_gap:1 id_gap:93
seq: _13_17_17
11:01:4638.93time_gap:0 id_gap:15
14:04:3738.41time_gap:1 id_gap:237
seq: _32_21
09:32:0738.61time_gap:0
09:49:5639.3time_gap:0 id_gap:222
10:12:5739.0time_gap:0 id_gap:50
10:20:0238.92time_gap:0
13:47:0338.43time_gap:0 id_gap:63
14:53:0438.68time_gap:0
seq: _33_14
09:50:0539.3time_gap:0
09:50:5639.24time_gap:1 id_gap:139
10:21:5238.97time_gap:0
14:53:0838.68time_gap:0
seq: _21_27
09:30:3938.63time_gap:0 id_gap:24
09:34:3938.64time_gap:0 id_gap:127
09:39:2239.15time_gap:0 id_gap:131
09:51:5339.25time_gap:0
10:31:0738.99time_gap:0 id_gap:105
14:36:0339.18time_gap:0
seq: _29_13
09:32:5338.52time_gap:0 id_gap:205
09:52:3339.15time_gap:0 id_gap:38
13:12:4238.93time_gap:0
seq: _21_23
09:32:0738.71time_gap:0 id_gap:28
10:20:0439.01time_gap:0
10:21:5238.99time_gap:0
seq: _32_125
09:31:0738.62time_gap:0 id_gap:220
09:49:0939.2time_gap:0 id_gap:127
09:49:0939.2time_gap:0 id_gap:241
seq: _22_18
09:41:0539.02time_gap:0
09:41:4138.93time_gap:0 id_gap:143
09:45:1739.0time_gap:0 id_gap:25
09:57:2138.9time_gap:0
10:55:0939.06time_gap:0
14:38:5538.57time_gap:0
seq: _29_19
10:13:0039.03time_gap:0
10:21:5239.0time_gap:0
14:53:0138.67time_gap:0
seq: _26_13
09:31:3338.61time_gap:0
09:37:2339.02time_gap:0
11:12:3239.0time_gap:0 id_gap:18
11:19:1339.0time_gap:0 id_gap:21
seq: _23_18
09:50:1039.37time_gap:0
13:10:2439.01time_gap:0
14:53:0138.68time_gap:0
seq: _11_28
09:38:3539.09time_gap:0
10:20:0739.01time_gap:0 id_gap:76
10:46:5139.02time_gap:3 id_gap:17
14:55:1038.81time_gap:0
seq: _32_12
13:36:4738.64time_gap:0
13:38:4038.58time_gap:3 id_gap:159
14:17:4638.71time_gap:0 id_gap:77
14:25:4138.7time_gap:0 id_gap:235
seq: _12_32
................................................................... (total: 131)
------卖出------

sell seq: _13_15_19_14_16_11
09:49:0239.14time_gap:0 id_gap:23
13:40:3238.5time_gap:0 id_gap:203
sell seq: _13_13_13_12_13
10:33:5539.03time_gap:0
14:56:4038.73time_gap:0 id_gap:13
sell seq: _15_25_12_14
09:35:4538.5time_gap:0 id_gap:123
13:40:3238.5time_gap:0 id_gap:35
sell seq: _13_15_19_14
14:54:1238.7time_gap:0 id_gap:224
14:54:1438.7time_gap:0
sell seq: _25_20_22_28
09:30:0838.99time_gap:0 id_gap:131
09:30:0938.99time_gap:0 id_gap:193
sell seq: _12_12_16_14
09:31:2638.61time_gap:0
14:17:3138.72time_gap:1 id_gap:14
sell seq: _18_12_14_18
09:51:2239.18time_gap:0 id_gap:227
13:52:2938.45time_gap:0 id_gap:70
sell seq: _25_26_14_19
11:25:5039.07time_gap:0 id_gap:217
13:50:2038.4time_gap:0 id_gap:60
sell seq: _21_11_19
09:30:1038.98time_gap:0 id_gap:23
11:29:5139.04time_gap:0 id_gap:39
sell seq: _21_14_13
09:40:2638.98time_gap:0 id_gap:18
10:12:2338.86time_gap:0 id_gap:17
sell seq: _13_19_16
09:41:2038.96time_gap:0 id_gap:14
11:11:0538.98time_gap:1
14:03:1038.44time_gap:0
sell seq: _14_16_11
................................................................... (total: 118)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：913 regularGap 60.0
seq: _21_27_13_20_11
09:30:3538.29time_gap:0
09:30:3538.29time_gap:0 id_gap:11
seq: _14_20_21_16
11:08:2737.4time_gap:0
13:04:1637.5time_gap:0 id_gap:14
seq: _41_13_20
09:30:0838.83time_gap:0
09:30:1138.77time_gap:0
seq: _21_13_13
09:30:1438.69time_gap:0
09:30:2838.52time_gap:0
seq: _24_30_16
09:30:0339.01time_gap:0 id_gap:55
09:30:3538.29time_gap:0
seq: _16_18_13
09:31:0038.1time_gap:0 id_gap:35
10:43:4536.93time_gap:0 id_gap:26
13:39:5037.13time_gap:0 id_gap:22
13:48:3737.11time_gap:0
13:48:3837.12time_gap:0
seq: _15_18_22
09:31:0038.1time_gap:0 id_gap:10
13:56:5937.14time_gap:0
seq: _19_20_27
09:37:1237.02time_gap:0
10:04:3236.88time_gap:0
seq: _16_12_30
09:32:0037.82time_gap:0 id_gap:14
13:44:0037.06time_gap:0
seq: _39_39_38
09:31:3637.8time_gap:0
14:51:4936.94time_gap:0 id_gap:23
seq: _21_11_31
10:37:4537.2time_gap:0 id_gap:17
13:14:0037.61time_gap:0
seq: _16_17_17
09:33:2637.21time_gap:0 id_gap:41
13:22:3937.34time_gap:0 id_gap:60
seq: _23_20_27
09:33:1137.3time_gap:1
09:37:1837.21time_gap:1
seq: _131_131_131
13:24:4337.28time_gap:0 id_gap:58
13:24:4337.28time_gap:0 id_gap:49
seq: _14_17_13
09:55:3036.88time_gap:1
14:09:1237.24time_gap:1 id_gap:54
seq: _41_13
09:30:0938.77time_gap:0
09:30:1038.77time_gap:0
09:32:0037.82time_gap:0 id_gap:14
seq: _53_13
09:30:0838.82time_gap:0 id_gap:18
09:30:4238.23time_gap:0
11:27:0038.14time_gap:0
13:25:1537.13time_gap:0
seq: _31_13
09:30:2238.3time_gap:0
09:30:2438.3time_gap:0
09:55:4536.88time_gap:0
10:17:4536.91time_gap:3
10:51:3937.05time_gap:1 id_gap:21
seq: _13_38
09:30:3238.22time_gap:0
10:38:5237.07time_gap:3 id_gap:10
13:41:2037.14time_gap:0
seq: _18_29
09:31:0038.14time_gap:0
09:44:3337.11time_gap:3
13:21:3837.47time_gap:0
seq: _13_47
09:31:0038.1time_gap:0
09:32:0837.74time_gap:0
09:41:5736.95time_gap:0 id_gap:50
seq: _13_36
09:30:3538.26time_gap:0
09:40:1337.08time_gap:0
11:08:2737.4time_gap:0
seq: _21_27
13:28:5437.21time_gap:0
14:29:0437.29time_gap:0
14:55:3937.26time_gap:0
seq: _27_13
10:22:5736.96time_gap:0
13:19:1037.53time_gap:0
14:52:0737.0time_gap:0 id_gap:35
seq: _23_29
09:42:2236.95time_gap:0 id_gap:56
10:51:5137.15time_gap:0
14:05:0637.06time_gap:0
seq: _46_48
09:31:4137.82time_gap:0
09:32:0037.82time_gap:0 id_gap:12
14:44:5137.06time_gap:0 id_gap:45
seq: _27_18
09:31:2237.74time_gap:0
09:31:3637.78time_gap:0
09:40:3937.04time_gap:0
13:00:2037.62time_gap:0 id_gap:57
13:12:0037.72time_gap:0
14:53:5737.01time_gap:0
14:56:1537.11time_gap:0
seq: _27_27
09:31:2337.74time_gap:0
09:32:4937.4time_gap:0
13:13:0637.7time_gap:0
seq: _12_34
09:34:3036.92time_gap:0 id_gap:25
09:43:0537.0time_gap:0 id_gap:22
11:18:3437.79time_gap:0
13:44:0037.07time_gap:0
13:44:3437.07time_gap:0 id_gap:19
14:32:2937.25time_gap:0
seq: _22_22
09:33:4137.2time_gap:0
09:33:5037.2time_gap:0 id_gap:26
09:37:1137.01time_gap:0
09:40:3037.08time_gap:1
09:42:2837.0time_gap:0
09:51:5437.13time_gap:0
11:11:2737.71time_gap:0 id_gap:38
13:01:2237.52time_gap:1
14:31:3037.28time_gap:0
seq: _62_16
09:50:0437.32time_gap:0
09:50:0437.33time_gap:0
10:46:1836.9time_gap:0
seq: _28_42
................................................................... (total: 114)
------卖出------

sell seq: _17_17_17_17_17_17_18_18_16_17_17
10:11:3736.87time_gap:3 id_gap:24
10:11:4936.87time_gap:1 id_gap:10
sell seq: _17_14_17_17_17_18_15_15_16
10:04:2736.87time_gap:0 id_gap:26
13:32:0837.15time_gap:1 id_gap:27
sell seq: _16_17_18_17_17_17_17
09:30:0838.97time_gap:0
13:51:0937.07time_gap:0 id_gap:60
14:04:2537.02time_gap:0 id_gap:58
14:08:0937.19time_gap:3 id_gap:35
14:17:1937.18time_gap:3 id_gap:23
sell seq: _17_17_17_17_18_17
09:30:0439.0time_gap:0 id_gap:52
09:30:0838.97time_gap:0 id_gap:35
13:52:2437.06time_gap:0 id_gap:42
13:56:0837.09time_gap:1 id_gap:57
13:59:2237.13time_gap:0 id_gap:24
sell seq: _16_17_18_14_13_18
13:14:5937.49time_gap:0 id_gap:54
13:38:0937.21time_gap:0 id_gap:12
sell seq: _14_17_13_14_17_12
14:49:5137.0time_gap:0
14:49:5137.0time_gap:0
sell seq: _18_16_18_11_18_17
14:02:1937.05time_gap:0 id_gap:14
14:12:3237.2time_gap:0 id_gap:41
sell seq: _17_17_17_17_18
................................................................... (total: 307)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：836 regularGap 77.0
seq: _11_15_14_11_13_11_12_11_16
11:13:0127.94time_gap:0 id_gap:59
13:27:5327.75time_gap:0 id_gap:57
seq: _11_15_14_11_13_11_12
10:58:4827.38time_gap:1 id_gap:62
11:22:3427.87time_gap:1 id_gap:57
seq: _48_44_11_43_47_11
10:41:1526.5time_gap:0 id_gap:56
10:41:1626.5time_gap:0 id_gap:47
seq: _14_15_11_16_13
10:34:2326.6time_gap:0 id_gap:28
10:37:2026.9time_gap:0 id_gap:54
seq: _13_16_17_18_22
10:34:0026.83time_gap:0 id_gap:46
10:46:0026.46time_gap:0 id_gap:34
seq: _27_12_16_18
09:30:3330.87time_gap:0
13:17:3427.73time_gap:0 id_gap:70
seq: _17_13_36_23
09:32:2530.4time_gap:0 id_gap:35
09:55:0829.11time_gap:0 id_gap:34
seq: _11_12_32
09:30:5930.9time_gap:0 id_gap:37
13:10:0027.22time_gap:0 id_gap:12
seq: _23_36_24
09:30:3130.77time_gap:0 id_gap:30
09:30:5030.7time_gap:1
seq: _23_19_13
09:32:1930.41time_gap:0
09:39:5730.01time_gap:0
09:57:3528.3time_gap:0 id_gap:76
13:10:0027.22time_gap:0 id_gap:15
13:41:5827.17time_gap:1
seq: _34_20_28
10:00:0328.87time_gap:0
10:02:0227.29time_gap:0 id_gap:32
seq: _21_25_14
10:37:3226.87time_gap:0 id_gap:51
13:24:3728.19time_gap:0 id_gap:63
14:15:3927.12time_gap:1 id_gap:48
seq: _17_17_20
10:37:4426.95time_gap:0 id_gap:49
11:13:1427.95time_gap:0 id_gap:55
seq: _12_19_39
10:41:0026.51time_gap:0
13:14:0127.57time_gap:0 id_gap:19
seq: _25_33_41
10:01:5227.4time_gap:0 id_gap:55
13:34:1627.36time_gap:0 id_gap:14
seq: _53_53_62
10:27:0227.3time_gap:0 id_gap:25
10:34:3526.6time_gap:0 id_gap:20
seq: _14_14_44
10:35:2026.99time_gap:0 id_gap:48
10:41:1426.4time_gap:0 id_gap:37
seq: _27_32_21
10:35:4726.92time_gap:0 id_gap:34
10:40:5926.48time_gap:0 id_gap:52
seq: _21_29
09:31:2431.52time_gap:0
09:35:1530.91time_gap:0 id_gap:37
09:50:0830.21time_gap:0
seq: _33_42
09:30:0531.8time_gap:0
09:30:5930.9time_gap:0 id_gap:16
13:25:2328.01time_gap:0
seq: _23_37
09:31:5031.3time_gap:0
09:43:3229.43time_gap:0 id_gap:19
10:42:1426.55time_gap:0 id_gap:44
11:15:3228.02time_gap:0
seq: _32_32
09:30:5930.91time_gap:0 id_gap:46
09:58:3328.28time_gap:0
10:41:2726.42time_gap:0
10:41:2826.42time_gap:0
seq: _17_66
09:38:3330.88time_gap:0
10:00:4028.48time_gap:0
13:59:5327.7time_gap:0
seq: _38_31
09:38:2330.8time_gap:0
13:25:4727.88time_gap:0
13:35:3927.38time_gap:0 id_gap:24
seq: _32_27
09:41:5729.86time_gap:0
09:42:0729.86time_gap:0
09:43:2929.43time_gap:0 id_gap:35
14:14:0627.12time_gap:0 id_gap:18
seq: _37_28
09:33:5431.07time_gap:0
10:34:4026.62time_gap:0
10:35:4726.92time_gap:0 id_gap:33
13:10:0027.22time_gap:0 id_gap:48
13:13:5827.57time_gap:0 id_gap:35
seq: _48_48
09:32:2730.54time_gap:0 id_gap:68
10:35:2626.95time_gap:0
14:15:3127.12time_gap:0 id_gap:24
seq: _28_23
09:39:1230.61time_gap:0
09:43:3129.43time_gap:0 id_gap:25
09:43:3129.43time_gap:0
seq: _38_39
09:32:4230.61time_gap:0 id_gap:76
10:37:3426.87time_gap:0
10:42:1426.55time_gap:0 id_gap:77
seq: _36_42
09:36:0130.44time_gap:0
10:27:1127.3time_gap:0 id_gap:39
10:34:1026.62time_gap:0
seq: _16_37
09:48:5129.73time_gap:0
09:51:3430.01time_gap:0
09:53:4129.79time_gap:0
13:18:2427.79time_gap:0 id_gap:19
seq: _41_38
09:40:4429.43time_gap:0
10:37:1226.85time_gap:0
10:37:1326.76time_gap:0
10:41:1426.4time_gap:0
10:42:2526.48time_gap:0 id_gap:16
seq: _42_17
10:47:1026.94time_gap:0 id_gap:22
13:10:0027.22time_gap:0
13:25:0428.16time_gap:0
seq: _12_59
11:23:1227.9time_gap:0
13:09:5427.22time_gap:0
14:44:4627.11time_gap:0
seq: _48_13
10:45:1026.59time_gap:0 id_gap:49
10:47:0526.77time_gap:0
14:53:2726.93time_gap:0
seq: _182_182
................................................................... (total: 104)
------卖出------

sell seq: _11_13_11_11_13_11_14_11_11
09:35:2830.85time_gap:0
09:42:1129.5time_gap:0 id_gap:64
sell seq: _13_15_11_15_18_15
09:36:5730.86time_gap:0
09:48:4829.6time_gap:0
sell seq: _72_12_18_69_29_264
13:48:1327.5time_gap:0 id_gap:54
14:37:5827.3time_gap:0 id_gap:27
sell seq: _12_13_12_26_24
09:33:5730.61time_gap:0
09:34:1130.84time_gap:1 id_gap:67
sell seq: _30_21_29_59_27
10:47:2726.95time_gap:1 id_gap:71
10:48:0427.05time_gap:0 id_gap:53
10:48:1427.0time_gap:0 id_gap:59
sell seq: _16_12_27_18
09:30:0131.49time_gap:0 id_gap:14
09:37:4830.96time_gap:0 id_gap:17
13:14:5927.69time_gap:0 id_gap:13
sell seq: _14_20_19_13
09:30:0131.4time_gap:0
09:35:2230.96time_gap:1
sell seq: _20_17_17_17
09:31:1331.11time_gap:0
09:36:5630.8time_gap:0 id_gap:17
sell seq: _32_16_12
09:51:2629.42time_gap:0 id_gap:29
10:00:4828.32time_gap:0
sell seq: _24_22_25
09:31:1331.11time_gap:0 id_gap:15
09:33:5730.61time_gap:0
09:33:5730.61time_gap:0
sell seq: _36_24_36
................................................................... (total: 76)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：829 regularGap 20
seq: _110_58_103_205_23
09:47:126.11time_gap:0
10:52:526.12time_gap:0
10:53:046.13time_gap:0
10:53:046.13time_gap:0 id_gap:12
seq: _205_109_23_58
09:33:406.01time_gap:0
10:59:526.13time_gap:0 id_gap:12
seq: _62_50_58_103
09:34:266.06time_gap:0 id_gap:15
09:34:266.06time_gap:1
seq: _315_61_77_75
11:00:096.13time_gap:0
11:20:176.14time_gap:0 id_gap:14
seq: _84_84_84
09:31:345.99time_gap:0
09:31:365.98time_gap:0 id_gap:10
09:44:336.08time_gap:0
09:44:336.08time_gap:0 id_gap:10
seq: _134_113_91
10:52:356.12time_gap:0 id_gap:14
11:08:206.12time_gap:0 id_gap:11
seq: _23_204_109
09:47:116.11time_gap:0
10:52:526.12time_gap:0
seq: _114_73_82
09:46:056.11time_gap:0
09:56:006.09time_gap:0
------卖出------

sell seq: _206_109_58
10:04:145.98time_gap:0 id_gap:11
10:04:155.98time_gap:0
sell seq: _64_17_236
09:51:486.14time_gap:0
10:00:556.0time_gap:0
10:04:125.99time_gap:0
sell seq: _66_88_112
09:35:196.03time_gap:0
09:45:546.1time_gap:0
sell seq: _101_25_318
09:43:036.07time_gap:0
09:44:186.07time_gap:0
sell seq: _422_77
13:06:406.09time_gap:0
13:06:406.09time_gap:0
13:06:406.09time_gap:0
13:06:406.09time_gap:0
sell seq: _412_87
13:01:346.11time_gap:0
13:01:346.11time_gap:0
13:01:346.11time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：804 regularGap 366.0
seq: _18_19_19_19_13_13_12_19_19
09:33:4128.53time_gap:1 id_gap:168
09:33:4428.53time_gap:0 id_gap:94
seq: _12_12_12_12_12_11_13
09:30:2629.06time_gap:0 id_gap:196
13:25:1328.45time_gap:1 id_gap:54
seq: _18_13_11_20_14_20
09:30:3129.04time_gap:0 id_gap:225
13:25:2428.44time_gap:0
seq: _20_93_231_57_596
09:37:3329.4time_gap:0 id_gap:229
09:37:4229.4time_gap:1 id_gap:165
seq: _15_17_14_13_25
09:30:3129.0time_gap:0 id_gap:190
09:31:3829.1time_gap:0 id_gap:149
seq: _17_17_17_17_17
09:31:4129.03time_gap:0 id_gap:29
09:31:4129.03time_gap:1 id_gap:121
seq: _15_28_28_16
09:34:3428.79time_gap:0
09:35:5829.32time_gap:0 id_gap:276
seq: _24_15_11_16
09:30:2229.0time_gap:0
09:30:5529.31time_gap:0
seq: _19_18_19_13
09:31:3729.1time_gap:1 id_gap:12
13:51:1128.19time_gap:0 id_gap:22
seq: _27_28_170_52
09:32:0328.88time_gap:0 id_gap:220
09:32:3328.61time_gap:0 id_gap:47
seq: _17_17_17_17
10:31:1428.58time_gap:0 id_gap:21
10:42:1028.47time_gap:0
seq: _13_15_48
09:35:4929.32time_gap:0 id_gap:10
14:23:0430.85time_gap:0 id_gap:323
seq: _12_33_20
09:30:3529.31time_gap:0 id_gap:82
09:45:3228.44time_gap:0
seq: _13_61_16
09:30:1329.38time_gap:0 id_gap:275
14:33:3431.4time_gap:0 id_gap:352
seq: _11_27_18
09:30:5929.29time_gap:0 id_gap:153
09:40:4228.28time_gap:1 id_gap:110
11:08:5528.98time_gap:0
11:09:0429.01time_gap:0 id_gap:37
seq: _43_28_33
09:30:5829.37time_gap:0 id_gap:48
14:32:5131.3time_gap:0 id_gap:102
seq: _11_31_38
09:31:3729.1time_gap:0
14:25:3931.0time_gap:0 id_gap:313
seq: _21_19_18
11:09:0429.0time_gap:0
11:09:0429.0time_gap:0 id_gap:14
seq: _30_12_19
09:31:3829.1time_gap:0 id_gap:152
10:58:0428.81time_gap:0 id_gap:19
seq: _18_12_39
09:31:3829.1time_gap:0 id_gap:230
11:09:0429.01time_gap:0
seq: _33_18_29
11:09:0429.0time_gap:0 id_gap:18
14:24:4730.76time_gap:0 id_gap:109
seq: _24_27_19
09:32:3428.8time_gap:0 id_gap:53
14:23:1130.9time_gap:1 id_gap:212
seq: _28_34_30
09:31:0329.28time_gap:1 id_gap:26
09:32:2028.65time_gap:1
seq: _39_33_34
09:30:5129.36time_gap:1
09:32:2028.65time_gap:0 id_gap:35
seq: _12_29_22
09:32:3828.91time_gap:0 id_gap:15
10:42:1128.47time_gap:0 id_gap:17
seq: _26_107_108
09:44:1028.45time_gap:0 id_gap:92
10:09:5828.92time_gap:0 id_gap:13
seq: _26_11_25
09:49:1328.57time_gap:0 id_gap:14
10:58:4628.85time_gap:1 id_gap:347
seq: _36_39_70
09:32:3428.5time_gap:0 id_gap:14
09:49:1328.55time_gap:0
seq: _34_25_27
09:46:4128.13time_gap:0 id_gap:307
13:38:1728.22time_gap:0 id_gap:12
seq: _14_69
09:30:0030.0time_gap:0
13:54:1128.26time_gap:0
14:53:1029.84time_gap:0 id_gap:318
seq: _17_34
13:00:0029.65time_gap:0
14:23:0631.45time_gap:0 id_gap:15
14:23:2931.29time_gap:0 id_gap:281
14:26:0831.35time_gap:0 id_gap:63
seq: _58_12
09:30:4029.51time_gap:0 id_gap:249
09:33:0828.77time_gap:0 id_gap:25
10:00:1228.99time_gap:0 id_gap:281
11:29:5829.5time_gap:0 id_gap:186
seq: _32_33
11:12:0829.5time_gap:0 id_gap:282
14:17:4429.29time_gap:0
14:42:1430.41time_gap:0
seq: _44_12
09:30:5329.3time_gap:0
13:50:0628.33time_gap:0
14:10:2129.13time_gap:0 id_gap:181
seq: _34_39
09:31:1329.41time_gap:0
09:31:5129.0time_gap:0
09:32:0328.85time_gap:0
seq: _17_71
09:32:0328.88time_gap:0 id_gap:41
09:36:0329.32time_gap:0 id_gap:73
09:38:0929.18time_gap:0 id_gap:35
seq: _36_24
09:37:4629.38time_gap:0 id_gap:117
09:46:5828.16time_gap:0 id_gap:269
10:30:1228.66time_gap:3 id_gap:20
seq: _82_11
09:31:4329.07time_gap:0 id_gap:112
13:36:2128.45time_gap:0
14:06:3628.99time_gap:1 id_gap:147
seq: _13_39
14:07:5329.06time_gap:0 id_gap:298
14:23:0430.85time_gap:0
14:28:2831.49time_gap:0 id_gap:365
seq: _41_11
10:00:0328.95time_gap:0
14:27:3430.9time_gap:0 id_gap:277
14:35:3830.93time_gap:0
seq: _13_72
10:07:3828.9time_gap:0 id_gap:277
14:05:3528.31time_gap:0
14:42:0930.37time_gap:0
seq: _27_28
................................................................... (total: 123)
------卖出------

sell seq: _16_20_18_20_19_12_23
09:30:0229.81time_gap:0 id_gap:96
09:34:2028.62time_gap:0 id_gap:77
sell seq: _14_14_14_14_14_14_13
10:15:0028.82time_gap:0 id_gap:290
10:15:0028.83time_gap:0 id_gap:316
sell seq: _14_15_16_12_19_12
09:30:0129.81time_gap:1 id_gap:80
09:36:3929.2time_gap:0 id_gap:17
sell seq: _12_12_12_12_12_12
10:14:5228.78time_gap:0 id_gap:290
10:14:5228.79time_gap:0 id_gap:114
10:14:5228.76time_gap:0 id_gap:230
sell seq: _37_14_22_14
09:30:1329.39time_gap:0 id_gap:365
14:19:3029.9time_gap:0 id_gap:214
sell seq: _31_16_17_13
09:30:3729.35time_gap:0 id_gap:117
09:31:1729.5time_gap:1 id_gap:52
sell seq: _14_20_18_12
09:31:1729.39time_gap:0
09:31:1929.5time_gap:0 id_gap:34
09:39:5528.69time_gap:0 id_gap:224
sell seq: _31_18_18_24
09:31:1929.5time_gap:0 id_gap:22
10:48:0028.7time_gap:0 id_gap:71
sell seq: _16_12_19_12
09:35:2829.79time_gap:1
13:37:3228.34time_gap:0 id_gap:64
sell seq: _16_16_15_16
14:56:4429.78time_gap:0 id_gap:27
14:56:4529.78time_gap:0 id_gap:86
sell seq: _15_11_14_22
09:31:0029.47time_gap:0 id_gap:206
09:38:0629.19time_gap:0 id_gap:70
sell seq: _16_16_11_43
................................................................... (total: 169)

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：794 regularGap 20
seq: _32_19_13_13_14_19_12_18_15_20_13
09:30:208.87time_gap:0
09:32:348.97time_gap:1
seq: _14_18_14_24_14_26_26_14_12_15_19
09:30:208.87time_gap:0
09:34:269.0time_gap:0 id_gap:11
seq: _13_15_15_12_13_24_16_23_26_31_23
09:30:318.87time_gap:0
10:39:139.17time_gap:0
seq: _23_28_28_12_13_21_27_13_23_16_18
09:31:549.02time_gap:0
10:39:129.16time_gap:0
seq: _22_22_19_30_13_25_32_25_24_19_19
09:31:349.05time_gap:0
09:35:269.03time_gap:0 id_gap:19
seq: _15_13_20_13_20_20_16_13_19_19
09:32:358.97time_gap:0
09:36:129.02time_gap:0
seq: _75_56_54
09:32:088.99time_gap:0 id_gap:14
10:08:099.13time_gap:0
seq: _419_21_20
09:40:009.1time_gap:0 id_gap:14
11:10:229.17time_gap:0
seq: _205_58
09:39:529.09time_gap:0
09:40:009.1time_gap:0
09:56:549.13time_gap:0
seq: _13_193
09:50:379.2time_gap:0 id_gap:16
09:50:429.2time_gap:0 id_gap:14
09:51:319.23time_gap:0
------卖出------

sell seq: _14_22_16_15_15_14_29_14_18_20_17
10:18:139.11time_gap:0
13:43:369.01time_gap:0
sell seq: _25_28_15_25_30_17_16_19_17_19_25
13:43:369.01time_gap:0
13:43:369.01time_gap:0
sell seq: _16_14_13_16_14_15_12_16_16_16_16
09:52:289.24time_gap:1 id_gap:17
09:52:329.24time_gap:1 id_gap:16
sell seq: _13_16_14_15_12_16_16_16_16_16_16
09:52:309.24time_gap:1 id_gap:17
09:52:319.24time_gap:1
sell seq: _20_14_26_27_16_29_25_19_14
09:42:049.1time_gap:0 id_gap:10
13:43:369.01time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：722 regularGap 231.0
seq: _15_11_13_29_16_13_16_13_14_14_17
10:38:3110.03time_gap:0
10:59:4510.18time_gap:0
seq: _20_16_11_17_23_20_11_33_22
10:59:4510.17time_gap:0 id_gap:10
10:59:4510.19time_gap:0
seq: _44_35_89_99_18
10:34:4110.05time_gap:0 id_gap:95
10:58:3010.17time_gap:1 id_gap:94
10:58:3810.18time_gap:0 id_gap:38
seq: _88_87_92
09:56:2410.14time_gap:0 id_gap:175
09:56:3910.15time_gap:0
seq: _56_40_68
09:35:4610.05time_gap:0 id_gap:39
09:39:2510.13time_gap:0
09:40:5110.16time_gap:0
09:49:1110.21time_gap:0
09:50:4110.26time_gap:0
seq: _155_12_15
09:32:299.95time_gap:1
10:59:4510.17time_gap:0
seq: _66_53_53
09:51:1110.28time_gap:1
13:32:009.93time_gap:0 id_gap:60
seq: _93_91
09:58:5510.07time_gap:0 id_gap:123
10:02:3410.03time_gap:1
10:04:159.99time_gap:0
10:07:4910.01time_gap:0 id_gap:29
seq: _456_36
09:32:249.93time_gap:3
09:32:299.94time_gap:0
09:32:299.94time_gap:0 id_gap:27
seq: _101_66
09:30:549.98time_gap:0 id_gap:143
09:30:5810.04time_gap:0
10:59:2310.15time_gap:0 id_gap:50
seq: _88_87
09:40:5910.21time_gap:0 id_gap:10
09:58:2110.09time_gap:0
09:58:4010.08time_gap:1
10:14:1810.06time_gap:0 id_gap:46
seq: _94_78
09:55:1310.16time_gap:1 id_gap:69
10:07:3910.01time_gap:0 id_gap:144
11:12:4710.18time_gap:1
seq: _77_78
10:13:3210.02time_gap:0 id_gap:129
10:14:4010.06time_gap:0
10:19:0110.06time_gap:0 id_gap:79
seq: _79_82
09:54:5810.18time_gap:0
09:58:0810.09time_gap:3
09:59:0910.05time_gap:0 id_gap:36
10:00:1910.11time_gap:1 id_gap:194
seq: _73_83
10:16:0310.04time_gap:0 id_gap:11
10:17:4810.05time_gap:0 id_gap:206
10:18:2310.06time_gap:0 id_gap:174
10:23:4510.03time_gap:0 id_gap:56
seq: _97_103
09:51:4510.29time_gap:0 id_gap:181
09:55:3810.17time_gap:1
09:58:5910.06time_gap:1
seq: _107_96
09:47:1510.13time_gap:0 id_gap:125
09:56:2210.14time_gap:0
10:14:1810.07time_gap:0 id_gap:26
------卖出------

sell seq: _21_22_23_11_27_17_22_22_27_26_15
13:58:189.83time_gap:0
14:25:149.9time_gap:1
sell seq: _17_22_16_24_19_16_23_14_25_20
14:25:149.9time_gap:0
14:25:149.9time_gap:0 id_gap:24
sell seq: _24_22_22_13_14_19_20_19_21
13:58:189.83time_gap:0
14:25:149.9time_gap:0
sell seq: _61_173_24_17_25_33_52_20_89
14:50:449.84time_gap:0 id_gap:127
14:53:249.82time_gap:1 id_gap:78
sell seq: _16_173_61_21_24_25_89_33_53
14:51:229.83time_gap:1 id_gap:63
14:53:549.82time_gap:0 id_gap:135
sell seq: _121_346_33_11_41_67_105_178_50
14:50:389.83time_gap:0 id_gap:44
14:51:439.83time_gap:0 id_gap:40
sell seq: _109_101_11_12_12_11
13:11:0010.02time_gap:0
13:11:0010.02time_gap:0
sell seq: _34_23_89_20_61_25
14:52:449.82time_gap:0 id_gap:136
14:53:329.82time_gap:0 id_gap:91
sell seq: _25_20_34_52_23_89
14:50:499.83time_gap:0 id_gap:86
14:51:519.83time_gap:0 id_gap:110
sell seq: _29_32_29_34_32
09:32:109.98time_gap:1
09:51:0610.27time_gap:0
sell seq: _28_40_56_40_68
09:37:5010.22time_gap:0
09:40:1610.14time_gap:0
sell seq: _58_58_58_59
13:39:489.91time_gap:0 id_gap:34
13:39:489.91time_gap:0 id_gap:29
sell seq: _62_62_62_63
................................................................... (total: 50)

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：708 regularGap 1000
seq: _45_31_22_77_11
13:37:1414.11time_gap:0 id_gap:302
13:37:3414.11time_gap:1 id_gap:774
seq: _77_32_12_45_22
13:37:2414.12time_gap:0 id_gap:500
13:37:5414.16time_gap:0 id_gap:336
13:38:2414.18time_gap:0 id_gap:218
seq: _33_27_57_16_14
13:37:4514.14time_gap:0
13:37:4514.14time_gap:0 id_gap:15
seq: _32_11_77_46_22
13:38:1414.17time_gap:0 id_gap:484
13:38:3414.16time_gap:0 id_gap:278
13:38:5414.16time_gap:0 id_gap:189
seq: _24_18_33_55
13:24:0713.94time_gap:0
13:44:0414.14time_gap:0 id_gap:524
seq: _31_22_45_12
13:36:5414.07time_gap:0 id_gap:317
13:38:4414.17time_gap:0 id_gap:16
seq: _59_33_17_22
13:39:4314.13time_gap:0 id_gap:352
13:40:5314.14time_gap:1 id_gap:851
13:41:3314.15time_gap:0 id_gap:508
13:42:0314.16time_gap:1 id_gap:612
seq: _55_16_34_23
13:43:4414.15time_gap:0 id_gap:464
13:44:5414.12time_gap:0 id_gap:546
seq: _18_59_23_35
13:40:2314.14time_gap:0 id_gap:538
13:41:4314.15time_gap:1 id_gap:815
seq: _17_33_23_59
13:40:4314.14time_gap:0 id_gap:567
13:41:1414.14time_gap:0 id_gap:31
13:42:3314.16time_gap:1 id_gap:309
seq: _35_17_23_56
13:43:0314.16time_gap:1 id_gap:987
13:43:5414.14time_gap:0 id_gap:395
------卖出------

sell seq: _57_52_33_27
13:00:2013.85time_gap:0
13:38:2414.15time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：682 regularGap 45.0
seq: _10_12_12
09:30:0252.27time_gap:1 id_gap:23
09:30:4951.82time_gap:0 id_gap:42
09:32:5452.33time_gap:0
14:54:3155.21time_gap:1 id_gap:26
seq: _15_28_13
09:32:2652.0time_gap:0 id_gap:19
10:14:4555.07time_gap:0
seq: _12_16_14
10:05:2453.97time_gap:0
11:25:4956.32time_gap:0 id_gap:17
seq: _12_16_10
09:48:2454.88time_gap:0
10:13:2754.89time_gap:0
seq: _10_26_13
09:53:1454.41time_gap:0 id_gap:32
09:53:4054.79time_gap:0 id_gap:37
seq: _17_13
09:32:3452.21time_gap:0
09:35:1453.22time_gap:0
09:52:2454.51time_gap:0
10:07:0954.23time_gap:0
10:08:0954.25time_gap:0
10:08:1854.43time_gap:0
10:11:5354.43time_gap:0
10:13:3354.95time_gap:0
14:39:4455.06time_gap:0
14:55:4755.17time_gap:0
seq: _14_28
09:32:2652.0time_gap:0
10:13:1154.71time_gap:0
10:14:1054.98time_gap:0 id_gap:38
seq: _18_13
09:48:1654.55time_gap:0
13:03:3656.02time_gap:0
13:29:0555.71time_gap:0
seq: _18_12
09:57:3254.98time_gap:0
10:09:3354.38time_gap:0
11:20:0555.88time_gap:0
13:06:2055.89time_gap:0
seq: _21_17
10:07:3154.35time_gap:0
10:21:1355.2time_gap:0 id_gap:16
14:09:0555.29time_gap:0
------卖出------

sell seq: _14_14_13
09:32:2652.0time_gap:0
10:13:5654.96time_gap:0
sell seq: _19_17_20
09:33:4453.12time_gap:1 id_gap:23
09:38:0653.88time_gap:3
sell seq: _10_18_23
10:01:1954.77time_gap:0 id_gap:20
10:43:2855.04time_gap:0 id_gap:44
sell seq: _26_18
09:30:1252.07time_gap:0 id_gap:24
09:34:0653.25time_gap:0
11:26:0956.31time_gap:0
sell seq: _17_14
09:32:3452.21time_gap:0
09:39:3954.02time_gap:0
09:46:4654.51time_gap:0
09:50:5454.9time_gap:0 id_gap:19
10:06:1954.09time_gap:0
10:38:1255.4time_gap:0
sell seq: _19_17
09:35:1953.34time_gap:0
09:38:1153.88time_gap:0
09:52:5354.44time_gap:0
10:04:3854.03time_gap:0
sell seq: _33_12
09:37:3454.19time_gap:1 id_gap:29
09:56:0554.8time_gap:0
14:46:5255.37time_gap:0
sell seq: _11_17
................................................................... (total: 27)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：674 regularGap 162.0
seq: _25_16_13_26_12_14_13_18
10:28:0012.08time_gap:0 id_gap:33
13:32:2712.05time_gap:0 id_gap:122
seq: _31_22_18_32_19_25
09:43:1411.9time_gap:0
10:08:1511.95time_gap:0 id_gap:145
seq: _11_11_20_27_72_27
09:45:0511.97time_gap:0 id_gap:24
11:25:4912.15time_gap:0
seq: _53_16_24_16_25_14
09:51:5412.05time_gap:0 id_gap:23
13:41:4812.0time_gap:0 id_gap:62
seq: _15_23_28_21_26_35
09:54:1012.05time_gap:0 id_gap:23
10:27:5712.05time_gap:0 id_gap:33
seq: _20_42_20_33_23
10:28:0012.08time_gap:0
11:22:1312.14time_gap:0 id_gap:26
seq: _38_38_38_38
09:43:1411.9time_gap:1
13:08:4112.1time_gap:0 id_gap:10
seq: _87_21_18_21
09:30:4211.92time_gap:0 id_gap:20
09:42:2411.91time_gap:0 id_gap:25
seq: _40_42_42_42
09:30:4111.91time_gap:1 id_gap:150
09:31:3011.95time_gap:0 id_gap:32
seq: _31_31_32_31
09:54:0912.04time_gap:0 id_gap:26
09:55:5211.99time_gap:0 id_gap:19
09:55:5412.0time_gap:1
seq: _61_14_11_48
09:30:4311.98time_gap:0 id_gap:40
09:50:0312.04time_gap:0 id_gap:19
seq: _37_40_39_37
11:28:1112.14time_gap:0
14:05:1012.02time_gap:0
14:22:4812.07time_gap:0 id_gap:10
seq: _126_170_17_64
09:36:4711.85time_gap:0 id_gap:19
10:27:4712.03time_gap:0 id_gap:12
seq: _23_42_31_117
10:27:5712.05time_gap:0 id_gap:68
10:27:5912.07time_gap:0 id_gap:14
seq: _15_18_11_83
13:11:5412.1time_gap:0 id_gap:31
14:16:3212.05time_gap:0 id_gap:49
seq: _126_17_122_64
09:33:4211.77time_gap:0
09:33:4211.76time_gap:0 id_gap:63
seq: _62_47_39
10:01:5911.93time_gap:0 id_gap:14
11:29:0012.13time_gap:0
seq: _54_77_22
09:46:4211.97time_gap:0 id_gap:15
13:05:1812.08time_gap:0 id_gap:57
seq: _62_13_69
09:55:5312.0time_gap:0
13:00:0712.15time_gap:0 id_gap:123
seq: _82_78_71
09:30:4411.99time_gap:0 id_gap:20
09:53:1212.05time_gap:0 id_gap:29
seq: _79_77_76
10:52:5312.05time_gap:0
14:07:1812.04time_gap:0 id_gap:13
seq: _42_39_44
13:05:3512.1time_gap:0
14:02:2012.01time_gap:0
seq: _42_39_50
10:43:0712.03time_gap:0
11:23:1112.14time_gap:1
seq: _40_37_81
09:50:0412.05time_gap:0
10:27:5712.05time_gap:0
seq: _147_147
09:30:4211.92time_gap:0
10:47:4812.04time_gap:0 id_gap:21
10:47:4812.04time_gap:0
seq: _68_63
09:30:0111.94time_gap:0 id_gap:37
09:30:4712.0time_gap:0
13:53:4311.99time_gap:0 id_gap:155
seq: _88_102
09:48:0412.0time_gap:0
11:00:3312.08time_gap:0 id_gap:25
11:14:0612.13time_gap:0 id_gap:33
seq: _123_11
09:48:0812.01time_gap:0 id_gap:48
13:05:2512.08time_gap:3 id_gap:159
13:37:4912.05time_gap:0 id_gap:17
seq: _102_33
09:34:2011.82time_gap:0
10:27:5712.05time_gap:0 id_gap:13
10:33:2512.09time_gap:1 id_gap:46
------卖出------

sell seq: _11_11_17_11_13_11_11_11_19_14_11
09:36:4711.84time_gap:0 id_gap:17
09:36:4711.84time_gap:0 id_gap:32
sell seq: _36_34_36_36
09:34:2911.83time_gap:0 id_gap:11
09:50:2012.05time_gap:1 id_gap:16
sell seq: _93_17_69
09:52:2212.04time_gap:0
10:19:0811.97time_gap:1
sell seq: _108_11_13
10:21:4111.97time_gap:1 id_gap:155
11:16:0212.14time_gap:0 id_gap:53
sell seq: _67_67
09:31:1211.99time_gap:1
09:48:5812.04time_gap:0
10:12:3211.98time_gap:0
10:23:1111.99time_gap:0
sell seq: _147_147
09:55:5312.01time_gap:0
10:28:1612.06time_gap:0 id_gap:12
14:31:0512.07time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：635 regularGap 265.0
seq: _14_16_17_15_19_19_13_12_16_19_19
14:17:5311.83time_gap:0 id_gap:92
14:39:1011.77time_gap:0
seq: _16_19_13_12_11_17_11_17_19_11_16
13:07:1111.94time_gap:1 id_gap:17
14:51:2111.8time_gap:0 id_gap:30
seq: _15_12_11_15_14_13_14_12_14_11_13
13:10:4311.89time_gap:1 id_gap:37
14:25:5111.79time_gap:0
seq: _13_14_14_12_14_13_15_15_13_17
13:13:2711.86time_gap:0 id_gap:207
13:28:3011.74time_gap:1
seq: _19_48_85_90_19_167_48
13:06:0711.96time_gap:0 id_gap:52
13:06:0711.95time_gap:0 id_gap:27
seq: _50_53_50_59
09:40:2811.44time_gap:0 id_gap:38
09:40:2911.45time_gap:0 id_gap:67
seq: _24_55_23_48
09:30:0011.46time_gap:0 id_gap:191
09:31:1011.36time_gap:0 id_gap:34
seq: _131_131_132_132
13:07:1011.94time_gap:0 id_gap:68
13:07:1011.95time_gap:0 id_gap:43
seq: _133_134_134_134
13:07:1011.96time_gap:0 id_gap:45
13:07:1011.96time_gap:0 id_gap:56
seq: _38_13_84
11:08:2511.58time_gap:0
14:08:4511.75time_gap:0 id_gap:20
------卖出------

sell seq: _21_33_96
09:35:4511.34time_gap:1 id_gap:27
09:37:3611.42time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：617 regularGap 20
seq: _14_12_16_23_17_16_22_20_11
14:22:2515.26time_gap:0
14:22:2515.26time_gap:0
seq: _19_16_21_14_12_16_16_12
14:22:2515.26time_gap:0
14:22:2515.26time_gap:0
seq: _16_11_11_12_14_16_11_12
09:36:1014.74time_gap:0 id_gap:11
13:19:3615.13time_gap:0 id_gap:14
seq: _29_27_25_25_25_24
10:44:3815.05time_gap:0 id_gap:10
14:22:2115.26time_gap:0
seq: _18_23_30_24_16_18
11:04:1815.19time_gap:0 id_gap:19
11:24:2915.23time_gap:1
seq: _44_46_43_42_38
10:29:5115.0time_gap:0 id_gap:15
10:30:1015.05time_gap:0 id_gap:10
seq: _26_25_29_27
10:16:5814.77time_gap:0
10:30:0815.05time_gap:0
seq: _63_30_63_63
09:32:2314.62time_gap:0 id_gap:20
09:33:0014.62time_gap:0
seq: _33_33_26_25
10:27:1714.88time_gap:1
10:33:0915.1time_gap:0
seq: _63_52_63
09:32:2214.62time_gap:0 id_gap:13
09:32:2214.62time_gap:0
seq: _63_63_63
09:32:2214.62time_gap:0
09:33:0014.62time_gap:0
09:33:0014.62time_gap:0
seq: _70_68_68
10:26:3214.92time_gap:0
10:29:5115.0time_gap:0
seq: _39_36_37
10:30:0815.05time_gap:0
11:05:5515.12time_gap:1
seq: _107_28
10:23:0114.82time_gap:0
10:30:0915.05time_gap:0 id_gap:13
10:41:2115.04time_gap:0 id_gap:12
11:01:1515.2time_gap:0 id_gap:20
11:20:1015.26time_gap:0
13:23:1715.15time_gap:0
seq: _123_18
09:30:3214.35time_gap:0
09:43:3614.57time_gap:0
11:25:2015.19time_gap:0 id_gap:11
seq: _63_63
09:32:2214.62time_gap:0
09:32:2214.62time_gap:0
09:32:2214.62time_gap:0
09:32:2214.62time_gap:0
09:32:2314.62time_gap:1
09:33:0014.62time_gap:0
09:33:0014.62time_gap:0
seq: _57_63
09:33:0014.62time_gap:0
10:52:0914.97time_gap:0
10:58:1715.08time_gap:0
seq: _63_49
09:32:2814.68time_gap:0
09:33:0014.62time_gap:0
09:33:0014.62time_gap:0
14:56:4515.21time_gap:0
------卖出------

sell seq: _13_12_12_12_14_15_13_13_13_14
09:32:3414.71time_gap:0
11:01:4115.19time_gap:3
sell seq: _62_12_18_12
09:37:3814.84time_gap:0
10:10:4314.67time_gap:0
sell seq: _25_25_33_22
10:30:0814.98time_gap:0
11:17:2715.23time_gap:0
14:52:2215.16time_gap:0
sell seq: _188_157_188
09:30:5014.51time_gap:1 id_gap:17
09:30:5114.51time_gap:0
sell seq: _39_34_36
09:33:2814.6time_gap:0 id_gap:13
10:31:4514.96time_gap:0
14:52:2215.16time_gap:0
sell seq: _62_62
09:34:1314.67time_gap:0
09:34:5814.73time_gap:0
14:16:2415.14time_gap:0 id_gap:15

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：589 regularGap 20
seq: _12_20_11_16
09:30:2541.01time_gap:0
09:51:3545.48time_gap:0
seq: _13_18_16_22
09:30:5742.0time_gap:0
09:39:4643.23time_gap:1 id_gap:10
seq: _80_11_14
09:30:2341.0time_gap:0
09:34:0440.82time_gap:0
seq: _19_16_14
09:34:1341.0time_gap:0
10:31:0543.71time_gap:1 id_gap:13
seq: _24_13_44
09:30:3941.5time_gap:0
09:31:0942.51time_gap:0
13:59:0943.35time_gap:0
seq: _19_21_25
09:30:5441.99time_gap:1
09:31:3142.21time_gap:0
seq: _18_16_22
09:31:1142.51time_gap:0
14:56:5444.28time_gap:0
seq: _12_12_14
10:04:2343.64time_gap:0
13:29:4943.81time_gap:0
14:15:4643.68time_gap:0
seq: _37_16
09:31:0342.24time_gap:0
09:36:1240.9time_gap:0
11:02:1944.22time_gap:0 id_gap:17
13:41:2743.62time_gap:0
14:05:0343.1time_gap:0
seq: _22_16
09:30:0340.0time_gap:0
09:31:1042.51time_gap:0
09:36:4142.03time_gap:0
09:41:0042.88time_gap:0
10:20:3543.29time_gap:0
13:55:5243.47time_gap:0
14:30:0144.13time_gap:0
14:44:3344.39time_gap:0
seq: _18_24
09:31:2242.51time_gap:0
09:33:4040.84time_gap:0 id_gap:13
09:36:1641.29time_gap:0
09:39:3942.89time_gap:0
10:32:3943.6time_gap:0
14:56:1344.18time_gap:0
seq: _12_34
09:34:3740.94time_gap:0
09:35:0640.71time_gap:1
09:54:1545.0time_gap:0
11:05:5644.05time_gap:0
14:45:2644.51time_gap:0
seq: _27_19
09:34:2341.17time_gap:0
09:36:2641.87time_gap:0
09:37:2041.88time_gap:0
09:38:2842.69time_gap:0
14:08:3143.56time_gap:0
14:13:0143.82time_gap:0
14:14:1943.73time_gap:0
seq: _23_32
09:31:3741.99time_gap:0
09:51:1345.48time_gap:0
09:54:2145.03time_gap:0
seq: _26_27
09:36:4541.9time_gap:0
09:37:2642.07time_gap:0
09:53:5845.47time_gap:0 id_gap:15
seq: _62_12
09:30:5842.01time_gap:0
09:47:0944.01time_gap:1
09:56:0844.88time_gap:0
seq: _11_37
09:31:1242.51time_gap:0
09:35:4140.57time_gap:0
09:37:3342.19time_gap:0
seq: _14_22
09:37:1341.84time_gap:0
09:54:2144.99time_gap:0 id_gap:13
10:09:1043.73time_gap:0 id_gap:17
11:26:4545.03time_gap:0
14:03:3443.3time_gap:0
14:48:2044.45time_gap:0
seq: _23_21
09:37:3042.17time_gap:0
09:40:2542.5time_gap:0
11:19:1345.47time_gap:0
seq: _14_28
09:31:0942.51time_gap:0
09:43:4143.68time_gap:0 id_gap:17
10:22:2643.24time_gap:0
10:31:0443.64time_gap:0
seq: _19_17
09:37:1041.83time_gap:0 id_gap:18
09:38:3642.55time_gap:0
09:54:0145.48time_gap:0
13:56:5343.45time_gap:0
14:05:0343.21time_gap:0
14:48:0844.43time_gap:0
14:56:5644.3time_gap:0
seq: _16_28
09:36:0640.56time_gap:0
09:51:2145.48time_gap:0
14:24:1643.97time_gap:0
seq: _33_11
09:35:2740.55time_gap:0
09:36:0440.69time_gap:0
11:18:4245.35time_gap:0
------卖出------

sell seq: _11_14_12_12
09:40:3142.49time_gap:0
10:03:0944.3time_gap:0
sell seq: _16_23_20
09:31:1542.72time_gap:0
09:33:1840.89time_gap:0
sell seq: _21_17_11
09:54:0245.47time_gap:0
14:45:0544.69time_gap:0 id_gap:10
sell seq: _12_52
09:33:1640.89time_gap:0 id_gap:10
09:53:3945.47time_gap:0 id_gap:19
10:19:1343.2time_gap:0
sell seq: _16_23
09:31:3741.99time_gap:0
09:33:1840.89time_gap:0
09:36:1641.29time_gap:0
11:14:1044.76time_gap:0
11:28:4144.72time_gap:0
sell seq: _22_16
09:36:4142.03time_gap:0
09:54:4045.14time_gap:0
13:40:2543.68time_gap:0 id_gap:14
13:50:3243.24time_gap:0
sell seq: _11_44
09:33:5640.83time_gap:0
09:36:1240.89time_gap:0
14:15:3043.67time_gap:0
sell seq: _18_23
................................................................... (total: 83)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：576 regularGap 20
seq: _15_23_23_12_15_16
10:05:3121.66time_gap:1 id_gap:11
11:06:5522.43time_gap:0
seq: _16_11_12_11_11_11
10:33:1022.69time_gap:0 id_gap:12
10:54:2822.43time_gap:0
seq: _41_14_11_13_11
10:22:5322.76time_gap:0
10:30:0722.68time_gap:0 id_gap:10
seq: _16_21_18_20_20
10:29:0722.59time_gap:0
10:29:0722.59time_gap:0 id_gap:11
seq: _20_11_19_21
09:59:1121.6time_gap:0 id_gap:17
10:04:5421.58time_gap:0
seq: _22_14_22_20
10:04:5621.56time_gap:0
10:09:0921.82time_gap:1 id_gap:14
seq: _18_19_18_17
10:29:0722.58time_gap:0
10:42:3722.45time_gap:0
seq: _18_15_18_22
10:36:4422.64time_gap:0
10:42:3722.45time_gap:0
seq: _22_13_33_34
10:44:1922.45time_gap:1
11:18:4022.76time_gap:0
seq: _11_12_54_36
10:22:5022.76time_gap:0 id_gap:13
13:27:3322.76time_gap:3 id_gap:16
seq: _27_28_21
09:32:0020.88time_gap:0
14:40:1522.75time_gap:0
seq: _21_35_36
09:31:4520.93time_gap:0
13:57:4522.76time_gap:0 id_gap:14
seq: _28_26_27
09:39:2921.09time_gap:0
10:27:4322.63time_gap:0
seq: _22_25_24
09:40:5821.14time_gap:0
10:03:1721.66time_gap:0
seq: _18_24_34
09:40:3621.12time_gap:0
10:13:0722.22time_gap:0
seq: _16_47_23
10:07:0021.72time_gap:0 id_gap:14
10:31:0822.76time_gap:0 id_gap:14
seq: _11_36_35
10:52:5822.45time_gap:0 id_gap:20
14:49:5322.64time_gap:0
seq: _27_21_21
09:55:1521.87time_gap:0 id_gap:20
11:08:0922.53time_gap:0
seq: _32_28_23
10:41:2822.54time_gap:0
10:45:0722.43time_gap:0
seq: _12_27_35
11:11:0922.46time_gap:0
13:27:2822.76time_gap:0 id_gap:14
seq: _15_17_43
10:41:1722.5time_gap:0
13:28:1822.76time_gap:0 id_gap:15
seq: _22_67_12
10:17:0522.76time_gap:0 id_gap:14
10:17:1422.75time_gap:0
seq: _37_13_17
10:17:0822.76time_gap:0 id_gap:13
11:29:0922.76time_gap:0 id_gap:16
seq: _41_53_95
10:21:2022.76time_gap:0 id_gap:16
10:36:3622.64time_gap:0
seq: _31_22_14
10:23:0022.76time_gap:0
11:28:5522.76time_gap:0 id_gap:16
seq: _34_50_12
10:30:0622.66time_gap:0 id_gap:17
10:31:1022.76time_gap:0
seq: _48_11_12
10:35:2622.68time_gap:0
13:22:1422.76time_gap:0 id_gap:18
seq: _24_38_23
10:25:1022.55time_gap:0
10:27:4922.63time_gap:0
seq: _56_19_11
10:27:3322.65time_gap:0
10:41:2722.52time_gap:0
seq: _11_69
09:32:0620.75time_gap:0
10:23:5822.57time_gap:0 id_gap:11
13:22:1222.76time_gap:0
seq: _41_33
09:32:0220.81time_gap:0
10:22:5022.76time_gap:0
10:43:2922.46time_gap:0
seq: _37_37
09:31:4520.86time_gap:0 id_gap:16
10:01:3521.64time_gap:0
10:05:0321.56time_gap:0
10:08:5121.81time_gap:0
10:17:0022.5time_gap:0 id_gap:13
seq: _52_43
09:31:2621.0time_gap:0
10:40:3822.55time_gap:0
13:33:1522.73time_gap:0
seq: _23_57
09:39:2021.07time_gap:0 id_gap:10
10:25:1522.57time_gap:0
13:27:4622.76time_gap:0
seq: _44_28
10:03:1821.7time_gap:0
10:05:0621.6time_gap:0 id_gap:11
13:57:3822.76time_gap:0 id_gap:18
seq: _19_68
09:55:5921.8time_gap:0 id_gap:15
10:17:1422.75time_gap:0 id_gap:20
11:22:1322.76time_gap:3
------卖出------

sell seq: _13_12_14_11_12_11_13_11_12_15
09:52:1621.68time_gap:0 id_gap:14
09:52:1721.66time_gap:0 id_gap:12
sell seq: _53_57_11_12_12_13_12_12_13
09:52:1721.66time_gap:0 id_gap:12
09:52:2021.64time_gap:0 id_gap:15
sell seq: _11_12_12_11_11_12_12
09:52:1521.69time_gap:0 id_gap:12
09:52:1921.66time_gap:0
09:52:2021.65time_gap:0
sell seq: _17_16_11_13_13_17
09:36:3021.32time_gap:0 id_gap:10
09:37:2921.11time_gap:0
sell seq: _12_12_11_11_12_12
10:13:5922.16time_gap:0 id_gap:10
10:18:4222.57time_gap:0
sell seq: _12_15_12_17_17_19
10:04:0021.69time_gap:1
10:17:0322.75time_gap:0
sell seq: _30_11_15_11_14
09:34:3821.16time_gap:1
10:18:0922.6time_gap:0
sell seq: _13_16_11_30_14
09:47:1121.39time_gap:0
10:20:0022.55time_gap:0 id_gap:14
sell seq: _13_20_33_19_24
09:49:3921.5time_gap:0 id_gap:12
11:29:1922.76time_gap:0
sell seq: _38_11_15_11_18
09:54:0022.04time_gap:0 id_gap:13
09:54:1122.04time_gap:0
sell seq: _23_20_20_13
09:38:2121.11time_gap:0
10:22:5722.76time_gap:0 id_gap:12
sell seq: _20_19_19_21
................................................................... (total: 119)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：573 regularGap 90.0
seq: _11_11_11_11_11_11_11_11_11_11_11
11:11:3213.9time_gap:0
11:11:3213.9time_gap:1 id_gap:74
seq: _12_12_11_15_12_17_26_16_11_13
10:11:4413.66time_gap:1 id_gap:48
10:16:2113.68time_gap:0 id_gap:70
seq: _13_12_13_13_13_13_13_13_13
09:47:1213.45time_gap:1 id_gap:89
13:14:4113.88time_gap:0 id_gap:27
seq: _28_14_18_13_25_15
09:30:3613.28time_gap:0 id_gap:16
11:13:2113.9time_gap:0 id_gap:48
seq: _87_90_13_19_15
09:35:0013.26time_gap:0 id_gap:20
10:46:2013.89time_gap:0 id_gap:23
seq: _76_14_15_19
09:32:2513.3time_gap:0 id_gap:25
09:43:0513.39time_gap:0 id_gap:66
seq: _36_36_43
09:35:2313.3time_gap:0 id_gap:47
11:13:2113.9time_gap:0
seq: _11_31_71
09:31:2313.4time_gap:0 id_gap:67
10:45:2313.72time_gap:0 id_gap:77
seq: _20_91_11
09:35:0113.28time_gap:0
13:41:5413.68time_gap:0
seq: _12_26_82
09:42:0513.43time_gap:1 id_gap:12
09:51:2413.59time_gap:0
seq: _167_30_13
09:38:5113.41time_gap:0 id_gap:24
14:08:3613.65time_gap:0 id_gap:27
seq: _57_67_57
13:44:4413.64time_gap:1 id_gap:75
13:44:4713.64time_gap:0 id_gap:39
seq: _13_72_57
09:49:0513.54time_gap:0 id_gap:49
10:46:2013.88time_gap:0 id_gap:30
seq: _353_353_353
10:46:2013.88time_gap:0 id_gap:85
10:46:2013.88time_gap:0 id_gap:62
seq: _78_37
09:30:3713.3time_gap:0
09:37:0813.38time_gap:0
09:46:2613.47time_gap:1 id_gap:27
seq: _74_47
09:30:4613.35time_gap:0
09:30:4813.35time_gap:0
10:45:4213.8time_gap:0
seq: _167_18
09:38:5413.4time_gap:0
10:16:4113.7time_gap:0 id_gap:42
10:45:4213.8time_gap:0
11:09:1213.86time_gap:0 id_gap:32
seq: _61_62
09:37:1113.41time_gap:1 id_gap:34
10:05:5613.55time_gap:0 id_gap:52
10:48:4013.89time_gap:0 id_gap:12
seq: _18_142
09:41:1813.48time_gap:0 id_gap:79
10:08:0913.58time_gap:0
10:39:2713.63time_gap:0 id_gap:18
seq: _57_67
10:23:1913.68time_gap:0 id_gap:73
10:45:4213.8time_gap:0
13:20:1513.81time_gap:0
seq: _321_32
10:46:1713.87time_gap:0 id_gap:29
10:46:1713.87time_gap:1
10:46:1913.88time_gap:0 id_gap:18
------卖出------

sell seq: _14_11_12_14_14_14_11_12_13
10:47:1813.94time_gap:1
10:50:3313.86time_gap:0
sell seq: _14_27_16_13_16_22_12
10:47:4413.91time_gap:0
13:58:1213.65time_gap:0
sell seq: _77_78_44_77
09:49:3913.59time_gap:0 id_gap:12
09:51:0113.64time_gap:0 id_gap:35
sell seq: _40_38_38_18
10:13:3413.66time_gap:0 id_gap:33
13:40:1913.7time_gap:0 id_gap:75
sell seq: _78_77_77
09:49:2813.57time_gap:0 id_gap:17
09:49:3913.58time_gap:0 id_gap:10
09:50:5113.61time_gap:0 id_gap:10
sell seq: _84_83_80
10:17:1113.73time_gap:0
13:46:2713.67time_gap:1
sell seq: _326_29
10:53:0313.8time_gap:0 id_gap:39
10:53:0413.8time_gap:1
13:02:0813.8time_gap:0
13:02:0813.8time_gap:0
13:02:0813.8time_gap:0
13:02:0813.8time_gap:0 id_gap:22
13:02:0813.8time_gap:0 id_gap:28
13:02:0813.8time_gap:0 id_gap:22
13:05:0913.76time_gap:0 id_gap:23
sell seq: _327_27
................................................................... (total: 25)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：569 regularGap 60.0
seq: _23_12_22_20_13_17_11
10:10:0030.24time_gap:0 id_gap:58
11:08:0031.03time_gap:0 id_gap:21
seq: _54_34_13_35_22
09:31:1131.3time_gap:0 id_gap:40
09:44:1030.99time_gap:1 id_gap:38
seq: _15_16_19_14_12
10:01:2630.13time_gap:0 id_gap:26
11:12:0031.45time_gap:0 id_gap:51
seq: _11_14_11_29
09:31:3331.18time_gap:0 id_gap:59
09:31:3431.41time_gap:0 id_gap:31
seq: _19_19_18
09:30:5631.31time_gap:0 id_gap:17
09:41:5431.35time_gap:1
seq: _20_21_13
09:43:0931.35time_gap:0 id_gap:39
14:56:3730.46time_gap:0 id_gap:42
seq: _13_11_35
09:30:4631.05time_gap:0 id_gap:10
09:32:1831.44time_gap:0 id_gap:14
seq: _15_22_16
09:30:4631.05time_gap:0
11:13:3831.51time_gap:0 id_gap:55
seq: _242_264_132
13:24:2631.2time_gap:0 id_gap:34
13:25:1831.1time_gap:3 id_gap:53
seq: _12_27_24
09:30:1031.36time_gap:0 id_gap:11
10:03:1629.79time_gap:0
seq: _20_28_36
09:35:3031.98time_gap:0 id_gap:25
09:36:1832.0time_gap:0
09:37:0932.33time_gap:0
seq: _14_11_29
09:31:3431.41time_gap:0 id_gap:21
10:54:2530.71time_gap:0 id_gap:11
seq: _14_27_13
10:29:3030.61time_gap:0 id_gap:53
11:10:0031.14time_gap:0 id_gap:18
seq: _23_43_45
09:53:4930.91time_gap:0
10:04:3629.57time_gap:0
seq: _33_35_19
09:53:4430.89time_gap:0
10:00:0130.3time_gap:0
seq: _19_12_19
09:40:3332.15time_gap:0
09:56:2330.62time_gap:0
seq: _37_15_11
09:56:2730.67time_gap:0
09:59:4730.25time_gap:0 id_gap:10
seq: _21_21_21
10:04:5229.72time_gap:0 id_gap:56
10:04:5229.72time_gap:0 id_gap:57
seq: _265_132
13:04:5831.1time_gap:0 id_gap:21
13:05:0331.1time_gap:0 id_gap:50
13:05:1531.1time_gap:0 id_gap:49
13:25:1831.15time_gap:0 id_gap:40
seq: _24_37
09:30:2831.28time_gap:0 id_gap:11
10:41:1230.32time_gap:0 id_gap:34
13:17:3231.57time_gap:0
seq: _32_33
09:30:4530.96time_gap:0 id_gap:25
10:00:0330.35time_gap:1
10:58:0331.09time_gap:0
10:58:0531.07time_gap:0 id_gap:17
10:58:0631.07time_gap:0 id_gap:13
13:06:3131.28time_gap:0
seq: _26_31
09:30:5831.18time_gap:0 id_gap:14
09:34:3331.55time_gap:1 id_gap:50
09:38:3132.6time_gap:0
09:54:1630.82time_gap:0
10:00:2130.38time_gap:0
13:06:2831.33time_gap:0 id_gap:14
seq: _34_37
09:31:2930.88time_gap:0
09:58:3130.11time_gap:0
10:00:0230.37time_gap:0
13:06:3731.44time_gap:0
seq: _42_14
09:31:3731.3time_gap:0 id_gap:46
09:42:1031.6time_gap:0 id_gap:34
13:25:3731.23time_gap:0
seq: _62_62
09:30:5731.21time_gap:0
09:37:4032.0time_gap:0 id_gap:42
09:56:3430.62time_gap:0 id_gap:46
10:53:4130.65time_gap:0 id_gap:51
seq: _24_28
09:30:5130.96time_gap:0 id_gap:34
09:54:4930.8time_gap:0
10:01:5730.06time_gap:0
10:02:0430.11time_gap:0
10:03:1729.59time_gap:0
10:03:4129.85time_gap:0
seq: _39_19
09:36:1831.94time_gap:0 id_gap:21
10:03:1329.65time_gap:0
10:57:2530.96time_gap:0 id_gap:15
seq: _26_26
09:37:4131.94time_gap:0 id_gap:26
09:41:3431.61time_gap:0 id_gap:46
09:41:3631.61time_gap:0
seq: _32_32
09:37:4031.88time_gap:0
09:44:0230.88time_gap:0
10:11:0030.26time_gap:0
seq: _73_73
09:53:5030.9time_gap:1
09:55:2130.53time_gap:0 id_gap:18
09:55:2230.53time_gap:0
09:58:2030.2time_gap:0
seq: _26_28
09:34:2731.54time_gap:0
09:56:2330.6time_gap:0
10:00:2330.4time_gap:0
14:52:3530.41time_gap:0 id_gap:54
------卖出------

sell seq: _12_14_14_14_12_12_12
09:40:3132.03time_gap:1 id_gap:42
09:44:3431.19time_gap:0 id_gap:11
sell seq: _25_24_20_20_19_19
09:31:2930.95time_gap:1
09:31:2930.88time_gap:0
09:35:1831.98time_gap:0
sell seq: _15_14_14_17_13_14
09:36:4532.23time_gap:0 id_gap:11
09:50:0231.23time_gap:0 id_gap:16
sell seq: _19_24_21_21_27_22
09:34:4531.79time_gap:0
09:35:1831.98time_gap:0
sell seq: _14_12_16_16_17_11
09:37:5532.2time_gap:0
09:41:0831.88time_gap:0 id_gap:13
sell seq: _12_14_14_14_12
09:49:1131.22time_gap:0 id_gap:13
11:04:2631.25time_gap:0 id_gap:17
11:16:2931.49time_gap:0 id_gap:34
sell seq: _16_16_16_18_13
09:36:4232.2time_gap:0
09:46:0231.07time_gap:0
11:07:1731.1time_gap:0 id_gap:32
sell seq: _17_16_11_17_16
09:41:0731.9time_gap:0
09:49:1931.15time_gap:1
sell seq: _12_14_14_14
09:31:0831.18time_gap:1 id_gap:32
09:40:4332.05time_gap:3
09:49:4231.23time_gap:0
11:13:2331.51time_gap:0
sell seq: _14_12_12_12
................................................................... (total: 155)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：546 regularGap 271.7900000000004
seq: _9_12_11_10_12
10:51:3159.54time_gap:0 id_gap:27
13:01:0862.84time_gap:1
seq: _15_9_11_10_13
13:01:0962.75time_gap:0
14:56:3064.01time_gap:0 id_gap:64
seq: _9_14_9_9
09:33:1059.3time_gap:0 id_gap:113
11:19:0460.52time_gap:0 id_gap:235
seq: _12_11_10_12
09:36:1059.39time_gap:0 id_gap:13
13:08:2564.0time_gap:0 id_gap:103
seq: _9_28_16
09:32:0759.3time_gap:0 id_gap:263
13:29:0863.5time_gap:0 id_gap:30
seq: _9_8_9
13:10:5565.4time_gap:0
13:38:0464.21time_gap:0
seq: _9_12_11
11:09:0259.65time_gap:0 id_gap:27
13:23:2964.91time_gap:0
seq: _18_9_12
09:52:1960.0time_gap:0 id_gap:174
11:04:2059.21time_gap:0
13:01:0162.45time_gap:0 id_gap:213
14:40:0563.86time_gap:0 id_gap:12
seq: _10_19_12
11:10:2959.89time_gap:0
13:01:1362.97time_gap:0 id_gap:70
seq: _9_24_13
09:36:0260.04time_gap:0 id_gap:87
09:39:0259.79time_gap:0 id_gap:74
seq: _12_11_15
10:35:3260.01time_gap:0 id_gap:78
13:19:1664.62time_gap:0 id_gap:36
seq: _17_9_14
13:01:1362.85time_gap:0 id_gap:81
13:15:4065.58time_gap:0 id_gap:69
seq: _19_9
09:40:5660.5time_gap:0 id_gap:42
13:02:0165.0time_gap:0 id_gap:124
13:32:3563.53time_gap:0
seq: _9_28
09:30:0259.01time_gap:0 id_gap:124
10:46:5859.85time_gap:0
14:52:0663.74time_gap:0
seq: _28_16
09:56:3159.65time_gap:0 id_gap:20
11:04:5159.14time_gap:0
13:00:1461.8time_gap:0 id_gap:33
seq: _16_12
10:08:1758.99time_gap:0
10:10:4059.3time_gap:0 id_gap:22
10:31:3160.04time_gap:0
14:56:2964.0time_gap:0
seq: _31_12
09:39:5459.5time_gap:0
09:40:3359.89time_gap:0 id_gap:52
13:25:0764.3time_gap:0
seq: _14_14
09:35:5959.39time_gap:0 id_gap:118
09:36:2259.85time_gap:0
10:19:5759.46time_gap:0
10:29:5759.92time_gap:0
14:05:0963.99time_gap:0
seq: _12_27
09:52:0759.6time_gap:0
10:19:4559.48time_gap:0
11:10:2859.88time_gap:0
11:13:4160.28time_gap:0
13:25:2664.53time_gap:0
seq: _13_13
09:40:2859.74time_gap:0
11:10:3860.0time_gap:0
11:20:3860.78time_gap:0
seq: _13_16
10:31:0859.96time_gap:0 id_gap:96
13:15:1065.21time_gap:0
13:28:5463.5time_gap:1
13:31:3363.4time_gap:1 id_gap:44
seq: _9_17
09:59:3159.34time_gap:0
11:01:4659.81time_gap:0
13:13:3765.42time_gap:0
13:22:4065.01time_gap:0
13:27:1664.04time_gap:0
13:49:3864.04time_gap:0
seq: _18_13
09:55:5959.41time_gap:0
11:09:4859.64time_gap:0
11:14:1260.41time_gap:0 id_gap:15
11:16:1560.43time_gap:0 id_gap:74
13:08:2164.32time_gap:0
14:21:0464.26time_gap:0
14:40:0663.84time_gap:0
seq: _21_8
10:21:5160.07time_gap:0
10:35:1660.14time_gap:0
13:07:0263.65time_gap:0
seq: _23_16
11:29:0160.98time_gap:0
13:08:5564.3time_gap:3 id_gap:43
14:56:0563.92time_gap:0 id_gap:27
seq: _77_77
13:01:1363.0time_gap:0 id_gap:23
13:01:1463.0time_gap:0 id_gap:51
13:07:5963.66time_gap:0 id_gap:18
seq: _18_16
13:12:3866.28time_gap:0 id_gap:12
13:12:4066.4time_gap:1 id_gap:11
13:14:3765.06time_gap:0
13:19:5364.51time_gap:0
------卖出------

sell seq: _10_9_12_11
09:35:4059.41time_gap:0 id_gap:220
10:03:0758.87time_gap:0 id_gap:73
13:12:5966.47time_gap:0 id_gap:240
sell seq: _8_8_8_8
09:34:3559.88time_gap:0
09:37:2959.2time_gap:3
10:01:1759.1time_gap:0 id_gap:219
sell seq: _9_8_8_10
13:12:2866.17time_gap:1 id_gap:29
14:14:5264.16time_gap:0 id_gap:10
sell seq: _8_14_8_16
09:41:2860.5time_gap:1 id_gap:38
09:51:1359.59time_gap:0 id_gap:56
sell seq: _11_19_11
09:56:4559.59time_gap:0
10:01:4759.0time_gap:0
10:55:4159.83time_gap:0
sell seq: _10_9_12
09:34:3659.88time_gap:0
10:33:4560.18time_gap:0 id_gap:28
13:19:4264.61time_gap:0
13:55:1264.68time_gap:3 id_gap:110
14:31:1264.1time_gap:0 id_gap:11
sell seq: _8_10_19
09:56:5859.46time_gap:0
11:02:0859.52time_gap:0 id_gap:18
sell seq: _12_21_21
09:44:1659.67time_gap:0
11:15:1260.42time_gap:0 id_gap:149
sell seq: _30_9_14
09:50:0159.79time_gap:0 id_gap:159
13:01:0662.45time_gap:0
sell seq: _8_8_10
................................................................... (total: 143)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：539 regularGap 390.8700000000008
seq: _17_16_18_14_13
11:16:1925.4time_gap:0 id_gap:33
13:45:3725.14time_gap:0
seq: _14_15_16_12_12
11:17:0025.4time_gap:0 id_gap:30
11:19:1325.51time_gap:1 id_gap:54
seq: _12_12_12_12_12
09:46:5525.18time_gap:3 id_gap:64
14:27:5125.25time_gap:0 id_gap:12
seq: _16_20_18_21_22
09:45:3725.2time_gap:0 id_gap:260
11:19:1625.55time_gap:0 id_gap:24
seq: _13_11_26_13_11
09:36:2824.92time_gap:0 id_gap:56
14:54:0325.22time_gap:0 id_gap:32
seq: _22_21_20_12
11:19:1725.58time_gap:0 id_gap:54
14:47:0625.19time_gap:0
seq: _21_20_12_12
09:49:3925.35time_gap:0 id_gap:265
11:13:3425.38time_gap:0 id_gap:70
seq: _22_24_15_16
11:18:5225.47time_gap:0 id_gap:109
13:44:3125.07time_gap:0 id_gap:46
seq: _13_14_28_21
09:30:0425.39time_gap:0 id_gap:286
09:33:4224.91time_gap:0 id_gap:15
seq: _12_22_12_19
09:45:3725.2time_gap:0 id_gap:236
13:59:0925.19time_gap:0 id_gap:168
seq: _14_13_22_15
09:48:3225.29time_gap:0 id_gap:56
14:50:1825.2time_gap:0
seq: _18_25_20_28
09:30:5025.18time_gap:0 id_gap:223
09:45:2125.15time_gap:0 id_gap:88
seq: _21_15_21_13
09:44:0525.02time_gap:1 id_gap:61
10:19:4425.1time_gap:0 id_gap:49
seq: _54_34_35_25
09:31:2925.17time_gap:0
09:36:0424.88time_gap:0
seq: _16_24_12_47
10:12:5225.03time_gap:1 id_gap:241
13:44:4625.09time_gap:0 id_gap:31
seq: _22_23_21
09:44:0625.02time_gap:0 id_gap:349
14:54:0725.22time_gap:0
seq: _22_24_15
09:53:1325.2time_gap:0 id_gap:284
13:01:4825.79time_gap:0
seq: _33_29_14
09:30:0025.44time_gap:0 id_gap:36
14:36:4325.17time_gap:0 id_gap:79
seq: _15_13_48
09:38:3024.97time_gap:0 id_gap:11
13:06:2725.48time_gap:0 id_gap:193
seq: _30_29_28
09:30:0425.39time_gap:0 id_gap:13
14:20:4025.77time_gap:0
seq: _37_16_18
09:52:4225.15time_gap:0 id_gap:53
10:28:5425.22time_gap:0 id_gap:11
seq: _34_16_17
09:31:4625.34time_gap:0 id_gap:28
11:04:4925.33time_gap:0 id_gap:237
seq: _39_32_50
09:30:5825.23time_gap:0 id_gap:21
09:31:4625.34time_gap:0 id_gap:11
seq: _30_19_16
11:23:0525.55time_gap:0 id_gap:363
14:50:1725.2time_gap:0
seq: _18_49_12
09:40:5725.03time_gap:0
09:45:1925.15time_gap:0 id_gap:111
seq: _19_47_12
13:44:5125.09time_gap:0 id_gap:16
13:50:3725.11time_gap:0 id_gap:84
seq: _44_13_11
09:37:0325.06time_gap:0 id_gap:66
13:45:2525.11time_gap:3 id_gap:175
seq: _13_13_40
09:36:0424.88time_gap:0 id_gap:27
11:19:1325.51time_gap:0 id_gap:117
seq: _13_48
09:45:2125.15time_gap:0 id_gap:28
11:17:2825.41time_gap:0 id_gap:45
13:02:2025.86time_gap:0
seq: _69_19
09:30:0425.39time_gap:0 id_gap:11
10:58:5825.33time_gap:0 id_gap:173
14:38:3225.18time_gap:0 id_gap:37
seq: _46_22
09:34:4024.93time_gap:0 id_gap:12
09:41:3625.07time_gap:0
10:58:5825.34time_gap:0
seq: _31_49
09:30:4325.15time_gap:0
10:08:4625.09time_gap:0 id_gap:28
10:32:5525.3time_gap:0 id_gap:45
seq: _22_42
09:33:0425.01time_gap:0 id_gap:13
09:48:3025.25time_gap:1 id_gap:101
14:51:3425.2time_gap:0
seq: _43_52
11:19:3125.56time_gap:0 id_gap:296
13:01:4925.8time_gap:0 id_gap:20
14:48:5325.2time_gap:0
------卖出------

sell seq: _14_18_16_16_12_16_17
13:27:1925.28time_gap:0
14:54:3825.18time_gap:0 id_gap:103
sell seq: _17_11_12_15_15
13:06:0725.58time_gap:1 id_gap:117
13:23:5325.37time_gap:0
sell seq: _19_19_20_22_20
09:44:4125.12time_gap:1
11:23:2525.5time_gap:1
sell seq: _11_11_12_15_13
09:45:5525.23time_gap:0
10:38:3825.25time_gap:0 id_gap:10
13:35:2725.29time_gap:1 id_gap:216
sell seq: _24_25_33_33_25
09:30:5525.22time_gap:1 id_gap:21
09:31:3725.28time_gap:0 id_gap:15
sell seq: _26_23_20_25_17
13:38:1725.25time_gap:0
13:40:0825.2time_gap:0 id_gap:204
sell seq: _14_13_11_13_19
09:31:3725.25time_gap:0 id_gap:122
09:34:1024.96time_gap:0 id_gap:20
sell seq: _13_15_14_20
11:28:2225.48time_gap:0
13:13:2825.52time_gap:1 id_gap:19
13:40:0725.2time_gap:0 id_gap:17
sell seq: _22_27_16
09:30:0425.37time_gap:0 id_gap:93
14:11:2625.18time_gap:0 id_gap:126
sell seq: _24_14_27
09:30:0725.34time_gap:0 id_gap:32
11:07:2825.28time_gap:0 id_gap:10
sell seq: _19_20_22
09:46:0425.23time_gap:1 id_gap:46
09:54:1525.16time_gap:0 id_gap:44
sell seq: _21_13_25
................................................................... (total: 108)

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：532 regularGap 202.0
seq: _13_14_18_16_27_15_20_16_14_12
11:11:1714.5time_gap:0
11:11:1714.5time_gap:0
seq: _79_13_12_13_14_13_12
09:32:0313.88time_gap:0 id_gap:27
09:33:3913.73time_gap:0 id_gap:15
seq: _18_24_17_16_16_16_15
11:11:1714.5time_gap:0
11:23:4514.65time_gap:0
seq: _11_30_21_19_14_20
13:47:4314.23time_gap:0 id_gap:48
14:07:1714.17time_gap:0 id_gap:90
seq: _17_32_30_25_11
09:36:0113.72time_gap:0 id_gap:15
10:58:0214.11time_gap:1 id_gap:17
seq: _11_11_27_73_27
09:47:1213.93time_gap:0 id_gap:21
14:49:0514.32time_gap:0
seq: _69_73_16_137_39
11:23:4514.65time_gap:0
11:23:4514.66time_gap:0 id_gap:16
seq: _12_51_11_51
09:32:4513.73time_gap:0
09:32:4613.73time_gap:0 id_gap:58
seq: _72_40_16_70
11:11:5414.44time_gap:0
11:23:4514.67time_gap:0
seq: _82_20_16
09:36:0113.68time_gap:0 id_gap:47
11:08:4014.11time_gap:0 id_gap:70
seq: _44_49_25
09:45:3213.88time_gap:0 id_gap:32
11:24:3114.71time_gap:0 id_gap:38
seq: _27_19_85
09:36:3813.74time_gap:0
09:44:0713.8time_gap:0 id_gap:17
seq: _49_50_18
10:26:2413.74time_gap:0
10:46:4313.84time_gap:0 id_gap:112
seq: _32_33_50
09:50:0514.01time_gap:0
10:54:1713.89time_gap:0 id_gap:189
seq: _40_46_53
09:30:0113.72time_gap:1 id_gap:62
11:11:1714.5time_gap:0
seq: _83_14_18
09:30:1613.79time_gap:0 id_gap:109
13:10:1014.3time_gap:0
seq: _31_92_91
09:30:2313.85time_gap:0 id_gap:57
09:30:2413.81time_gap:0 id_gap:59
seq: _23_34_57
09:30:1913.84time_gap:0
11:20:2214.33time_gap:1 id_gap:56
seq: _19_31_56
11:23:5414.61time_gap:0 id_gap:146
13:33:3114.3time_gap:0
seq: _87_28
09:33:0113.73time_gap:0
09:39:0313.75time_gap:0
11:23:5814.58time_gap:0 id_gap:129
seq: _69_42
09:44:0413.79time_gap:0
11:11:0814.37time_gap:0
13:01:3714.41time_gap:0 id_gap:132
------卖出------

sell seq: _18_16_21_20_18_19_11_19_19_18
10:19:0813.76time_gap:0 id_gap:19
11:22:1314.61time_gap:1 id_gap:62
sell seq: _12_16_20_13_18_14_27_17
10:19:0813.76time_gap:0 id_gap:38
10:59:0614.2time_gap:1 id_gap:87
sell seq: _22_23_27_28_17
10:29:3213.79time_gap:0 id_gap:52
11:00:5114.3time_gap:0
sell seq: _32_37_32_26
10:23:0213.73time_gap:0 id_gap:60
11:22:5914.63time_gap:1 id_gap:61
sell seq: _32_32_32_15
11:23:2214.58time_gap:0 id_gap:36
11:23:2214.58time_gap:1
sell seq: _61_21_29
09:35:4013.72time_gap:0 id_gap:30
09:42:0913.71time_gap:0 id_gap:64
sell seq: _44_41_70
09:50:2214.02time_gap:1
09:58:0513.76time_gap:1
sell seq: _28_21_85
09:44:4813.87time_gap:0 id_gap:17
13:00:1014.4time_gap:0
sell seq: _19_93_37
09:46:3113.96time_gap:1
11:05:4914.18time_gap:0
sell seq: _13_17_79
09:46:3313.96time_gap:0 id_gap:74
11:23:1814.6time_gap:0 id_gap:15
sell seq: _64_17_32
11:22:1614.61time_gap:1
13:14:0514.3time_gap:0 id_gap:10
sell seq: _12_106
................................................................... (total: 33)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：528 regularGap 20
seq: _12_13_11_14_14_12_12_67_11_13_12
09:58:5119.04time_gap:0
09:58:5119.04time_gap:0
seq: _14_14_13_12_12_14_11_13_13
09:58:5119.04time_gap:0
09:58:5119.04time_gap:0
seq: _19_12_11_13_19_15_14
09:58:5119.04time_gap:0
13:59:2318.71time_gap:0 id_gap:11
seq: _13_12_16_23_13_11_13
09:58:5119.04time_gap:0
09:59:0119.03time_gap:0
seq: _13_13_39_14_12
09:43:1218.37time_gap:0
10:07:0318.9time_gap:0 id_gap:10
13:47:2418.62time_gap:0 id_gap:11
seq: _31_33_17
09:58:0419.07time_gap:0
13:47:0818.61time_gap:0
seq: _14_13_66
09:58:5119.04time_gap:0
11:25:4819.0time_gap:0
seq: _31_107_56
09:49:5019.09time_gap:1
10:06:0818.89time_gap:0 id_gap:12
seq: _53_55_104
09:49:4819.1time_gap:0
09:58:0419.08time_gap:1
seq: _57_57
09:33:1518.45time_gap:1
09:34:5318.5time_gap:0
14:05:1818.7time_gap:0
seq: _42_42
09:32:3918.52time_gap:0
09:32:3918.52time_gap:0
09:35:4718.51time_gap:3
seq: _53_37
09:46:0918.65time_gap:0
09:55:2419.07time_gap:0
11:25:4819.0time_gap:0
seq: _53_57
09:55:5619.11time_gap:0
10:06:5418.88time_gap:0
10:06:5518.89time_gap:0
seq: _66_61
09:55:2619.13time_gap:0 id_gap:13
10:54:2518.94time_gap:0
10:54:3418.92time_gap:0
------卖出------

sell seq: _13_39_13_12_14
09:45:5418.61time_gap:0 id_gap:12
09:55:1819.02time_gap:0
13:32:2418.75time_gap:0 id_gap:12
sell seq: _57_57
14:52:0818.79time_gap:0
14:52:2518.79time_gap:0 id_gap:12
14:54:3818.79time_gap:0
14:54:4818.8time_gap:0 id_gap:10

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：528 regularGap 49.0
seq: _13_22_14_14_17_15_17_22_23
09:31:3718.89time_gap:0 id_gap:19
09:32:0418.85time_gap:0
seq: _13_11_14_13_13_14_12_12
09:32:3918.82time_gap:0
09:32:4118.8time_gap:1 id_gap:20
seq: _12_22_24_23_13_14_14_14
09:32:0418.85time_gap:0 id_gap:39
14:05:1519.01time_gap:0 id_gap:18
seq: _15_17_20_13_23_11
09:30:2118.35time_gap:1 id_gap:32
09:47:5519.2time_gap:0 id_gap:33
seq: _22_17_17_17_17_13
09:36:5818.89time_gap:0
09:38:0119.03time_gap:0
seq: _18_17_21_18_18
09:38:3618.99time_gap:1
13:51:1819.04time_gap:1 id_gap:49
seq: _36_32_16_15
09:31:0018.46time_gap:0
09:31:4918.85time_gap:1 id_gap:30
seq: _32_15_36_16
09:31:3218.74time_gap:0 id_gap:25
09:31:5818.83time_gap:0 id_gap:20
seq: _17_22_23_19
09:44:0419.02time_gap:0 id_gap:12
09:46:0419.1time_gap:1 id_gap:48
seq: _25_14_28_16
09:32:0619.01time_gap:0 id_gap:16
10:42:2419.26time_gap:0 id_gap:10
seq: _28_21_17_17
09:39:0019.1time_gap:0
09:47:5519.2time_gap:0 id_gap:15
seq: _25_27_46
09:52:3119.57time_gap:0
10:10:2519.41time_gap:0 id_gap:49
seq: _14_47_31
09:35:0418.8time_gap:0 id_gap:14
09:36:0518.75time_gap:0 id_gap:14
seq: _41_26_31
09:31:0518.56time_gap:0 id_gap:16
09:39:0019.1time_gap:0 id_gap:12
seq: _119_105
09:34:0618.8time_gap:0
09:34:0618.8time_gap:0
09:34:1018.75time_gap:0
------卖出------

sell seq: _11_13_13_13_13_13_13_13_13_13_13
09:44:4819.07time_gap:0 id_gap:16
09:44:4819.07time_gap:0 id_gap:31
sell seq: _13_13_11_17_15_18
14:04:1819.05time_gap:1 id_gap:35
14:35:0219.14time_gap:0 id_gap:18
14:40:0019.12time_gap:0 id_gap:27
sell seq: _15_13_15_14_12_13
14:55:3319.27time_gap:0
14:56:2519.31time_gap:0
sell seq: _13_17_17_22_17
09:37:1818.96time_gap:0
09:38:1119.0time_gap:0
sell seq: _11_24_34_20_45
10:51:0519.27time_gap:0 id_gap:12
11:23:1519.29time_gap:0 id_gap:14
sell seq: _17_34_17_17
09:35:0118.78time_gap:0
09:37:2418.94time_gap:0
10:07:0019.42time_gap:0 id_gap:42
sell seq: _12_32_25_12
10:15:2919.51time_gap:0 id_gap:16
14:55:0619.23time_gap:0 id_gap:11
sell seq: _14_14_25_34
10:47:1519.28time_gap:0
14:56:1619.29time_gap:0
sell seq: _12_19_23_50
10:56:2319.29time_gap:0
11:01:1519.3time_gap:0
sell seq: _15_29_61
09:30:2118.35time_gap:0 id_gap:12
09:35:0018.79time_gap:0 id_gap:44
sell seq: _52_35_34
09:32:1918.94time_gap:0
14:43:5719.19time_gap:0
sell seq: _68_13_13
................................................................... (total: 59)

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
score：522 regularGap 20
seq: _13_24_16_12_11_13_11_13_14_16_16
09:33:3412.7time_gap:0 id_gap:13
10:11:0212.89time_gap:0
seq: _14_21_17_12_20_19_20_17_11_15_14
09:33:3412.7time_gap:0
10:36:1012.88time_gap:0
seq: _25_12_17_18_36_25_12_14_20_18_33
10:11:0212.89time_gap:1
10:33:1712.85time_gap:0 id_gap:11
seq: _11_16_16_61_21
09:30:3412.72time_gap:0 id_gap:12
13:44:4712.8time_gap:0 id_gap:15
seq: _59_59_59
09:31:1612.78time_gap:0
09:31:1612.78time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：510 regularGap 40.40000000000009
seq: _17_9_18
13:04:5263.5time_gap:0
13:11:3964.2time_gap:1
13:19:3964.28time_gap:1
14:09:2564.4time_gap:0
seq: _8_8_10
09:30:4663.87time_gap:0 id_gap:11
11:02:1662.81time_gap:0
13:05:4163.6time_gap:0
13:09:3764.0time_gap:0 id_gap:27
seq: _9_13_9
09:31:2564.04time_gap:0
11:02:1662.81time_gap:0 id_gap:25
13:04:5663.52time_gap:0
seq: _17_17_17
13:04:5263.3time_gap:0
13:04:5263.4time_gap:0
13:26:4064.15time_gap:0
13:40:4964.1time_gap:0
13:40:4964.2time_gap:0
seq: _21_12_11
11:24:5563.0time_gap:0
13:04:5263.0time_gap:0
seq: _9_8_16
11:25:5863.07time_gap:0
13:05:4163.6time_gap:0
14:16:2964.5time_gap:0
seq: _8_17_17
13:04:5263.6time_gap:0
13:12:0864.35time_gap:0
seq: _17_9
09:48:0763.05time_gap:0
14:00:1664.1time_gap:0
14:14:1364.35time_gap:3
14:21:4164.45time_gap:0
seq: _17_23
09:37:4563.1time_gap:0
13:04:5263.0time_gap:0
14:55:4164.23time_gap:0
------卖出------

sell seq: _18_8
09:35:3763.23time_gap:0
09:48:0763.05time_gap:0
10:27:3763.2time_gap:0
11:16:0763.03time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：507 regularGap 1000
seq: _13_11_11_13_16_13_13_12
09:40:1616.67time_gap:0 id_gap:32
10:27:0917.15time_gap:0
seq: _12_12_18_18_18_14
09:48:3216.9time_gap:0 id_gap:432
11:16:4917.38time_gap:0 id_gap:947
seq: _12_19_17_20_12_15
09:53:4217.03time_gap:1 id_gap:952
10:14:0117.0time_gap:0 id_gap:18
seq: _20_12_15_13_13_16
10:27:0917.15time_gap:0
14:47:0617.37time_gap:0 id_gap:611
seq: _27_28_28_19_11_19
13:48:4117.35time_gap:0
14:53:0517.35time_gap:0 id_gap:126
seq: _30_15_12_14_44
09:51:4516.88time_gap:0
09:51:4516.88time_gap:0 id_gap:28
seq: _20_32_14_16_33
11:15:3117.36time_gap:0 id_gap:73
13:45:1317.32time_gap:0 id_gap:419
seq: _18_15_27_29
09:48:2216.88time_gap:0 id_gap:245
10:27:0917.15time_gap:0
seq: _37_18_35
09:32:5116.7time_gap:0
10:13:5717.0time_gap:0 id_gap:11
10:14:1117.04time_gap:0
seq: _57_25_17
09:32:5116.71time_gap:0 id_gap:278
13:58:2717.38time_gap:0
seq: _43_18_40
09:48:5716.94time_gap:0 id_gap:513
11:04:3417.21time_gap:1 id_gap:642
seq: _59_64_15
09:54:1417.1time_gap:0 id_gap:35
13:41:0017.34time_gap:0 id_gap:29
seq: _13_58_18
09:54:1417.08time_gap:0
13:22:5717.44time_gap:0
seq: _13_17_59
09:54:1417.08time_gap:1 id_gap:41
10:28:0917.25time_gap:1 id_gap:27
seq: _12_26_50
11:11:0417.3time_gap:0 id_gap:858
11:11:0517.3time_gap:0 id_gap:12
seq: _41_18_36
11:11:0517.32time_gap:0 id_gap:43
14:02:1617.41time_gap:1 id_gap:858
seq: _33_36_36
14:51:3017.32time_gap:0
14:51:3017.32time_gap:0
seq: _43_41_28
13:01:1117.52time_gap:0 id_gap:20
14:51:3517.32time_gap:0
seq: _34_28_29
13:32:1017.4time_gap:0 id_gap:20
13:51:5817.35time_gap:0 id_gap:235
seq: _55_11_22
13:23:3917.53time_gap:0 id_gap:13
14:53:0717.35time_gap:0 id_gap:327
seq: _54_53
09:36:0516.76time_gap:1
10:28:0417.25time_gap:0 id_gap:29
13:48:4217.35time_gap:0
14:03:2217.41time_gap:1 id_gap:470
seq: _73_68
09:54:1417.08time_gap:0
11:13:1917.29time_gap:0
13:51:1217.35time_gap:0
14:51:3917.32time_gap:0 id_gap:14
seq: _141_12
13:14:1717.47time_gap:3 id_gap:119
13:47:4217.3time_gap:0
13:48:4217.35time_gap:0 id_gap:159
seq: _46_42
13:13:0317.5time_gap:0 id_gap:25
14:51:3517.32time_gap:0
14:55:2117.34time_gap:0
------卖出------

sell seq: _27_44_38
09:45:1416.79time_gap:1 id_gap:66
10:35:0417.14time_gap:0 id_gap:30

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：488 regularGap 1000
seq: _13_11_13_14_12_12_12_14
13:11:1917.19time_gap:0 id_gap:12
14:02:1517.13time_gap:0 id_gap:34
seq: _15_14_11_32_26
11:10:1417.0time_gap:1 id_gap:233
13:47:2517.39time_gap:0 id_gap:38
seq: _18_23_24_27
09:30:1316.61time_gap:0 id_gap:85
10:08:1016.69time_gap:0 id_gap:20
seq: _37_120_465_22
13:35:5217.32time_gap:0 id_gap:91
14:11:0017.21time_gap:0 id_gap:55
seq: _29_29_12_29
14:24:5517.88time_gap:0 id_gap:37
14:24:5517.87time_gap:0 id_gap:247
seq: _143_34_12
10:07:1116.71time_gap:0 id_gap:754
14:32:3817.62time_gap:1 id_gap:298
seq: _16_26_52
09:31:5516.64time_gap:0 id_gap:766
09:36:0316.56time_gap:3
seq: _60_19_19
11:15:4017.05time_gap:0 id_gap:21
14:20:4517.63time_gap:1 id_gap:303
seq: _67_132_84
14:49:1117.59time_gap:0 id_gap:12
14:50:4617.6time_gap:0 id_gap:19
14:51:0317.61time_gap:0 id_gap:99
14:51:0917.62time_gap:0 id_gap:62
14:55:3717.6time_gap:0 id_gap:24
seq: _36_36_46
13:47:2517.39time_gap:0 id_gap:12
13:47:2617.41time_gap:0 id_gap:266
seq: _69_69
10:59:5216.88time_gap:0 id_gap:10
13:00:1516.99time_gap:0 id_gap:422
13:12:3917.27time_gap:0 id_gap:294
seq: _114_12
09:35:0516.67time_gap:0 id_gap:266
10:01:5516.56time_gap:0 id_gap:116
14:28:1317.75time_gap:3 id_gap:84
seq: _78_14
09:33:3316.6time_gap:0 id_gap:155
14:10:5517.23time_gap:1 id_gap:761
14:32:3817.63time_gap:1 id_gap:575
seq: _18_162
09:30:3816.55time_gap:0 id_gap:706
11:27:3217.08time_gap:0 id_gap:112
14:32:3517.6time_gap:0 id_gap:72
------卖出------

sell seq: _12_11_15_12_13_15_14_15_17_11_17
10:21:1016.71time_gap:0 id_gap:10
11:01:0116.87time_gap:1
sell seq: _12_18_18_13_25_16_15_13_11
09:30:3416.47time_gap:1 id_gap:389
14:48:0017.61time_gap:0 id_gap:200
sell seq: _22_12_13_12_14_15_16
13:27:0617.18time_gap:1 id_gap:473
14:50:0017.59time_gap:0 id_gap:99
sell seq: _26_18_12_24_17_14
09:30:0416.66time_gap:0 id_gap:473
14:23:5217.8time_gap:1 id_gap:169
sell seq: _21_21_21_24_17
10:12:3116.68time_gap:0 id_gap:134
13:09:2517.15time_gap:0 id_gap:81
sell seq: _26_26_26_30_33
10:38:4616.68time_gap:0 id_gap:81
14:53:0017.57time_gap:0 id_gap:291
sell seq: _12_12_13_13_43
09:53:2816.64time_gap:0 id_gap:110
14:29:4417.66time_gap:0 id_gap:111
sell seq: _14_22_25_17_24
14:23:5217.8time_gap:0
14:56:0017.59time_gap:0 id_gap:444
sell seq: _43_43_23_33
10:23:2316.69time_gap:3 id_gap:21
14:02:0617.12time_gap:0 id_gap:277
sell seq: _22_27_29_24
09:30:1016.61time_gap:0 id_gap:14
13:58:1717.18time_gap:0
sell seq: _49_13_11_31
13:05:5217.17time_gap:1
13:26:4217.18time_gap:1 id_gap:141
sell seq: _12_25_41_17
13:47:4017.42time_gap:0 id_gap:134
14:23:3417.77time_gap:0
sell seq: _17_44_34
................................................................... (total: 71)

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：481 regularGap 1000
seq: _23_23_23_23_23_23_23_23_23_23_14
13:47:2117.84time_gap:0 id_gap:155
13:47:5117.84time_gap:0 id_gap:67
seq: _14_14_14_14_14_14_14_13_14
11:10:4817.84time_gap:1 id_gap:743
13:37:3417.9time_gap:1 id_gap:512
seq: _15_15_16_15_14_14_12_13
11:29:3717.84time_gap:1 id_gap:503
13:44:1217.85time_gap:0 id_gap:927
seq: _12_14_14_14_14_14_14
10:54:3617.84time_gap:1 id_gap:932
13:26:1517.92time_gap:1 id_gap:789
seq: _14_14_14_14_14_14
13:11:5517.91time_gap:1 id_gap:567
13:27:0117.94time_gap:0 id_gap:902
seq: _14_14_14_13_14_15
10:48:4617.84time_gap:0 id_gap:259
13:39:4617.88time_gap:0 id_gap:293
seq: _12_24_24_24_14
13:56:5317.84time_gap:0 id_gap:370
13:59:1717.84time_gap:0 id_gap:294
seq: _30_32_33
09:32:3917.9time_gap:0 id_gap:37
13:45:3917.84time_gap:0 id_gap:135
seq: _13_78
10:25:2517.87time_gap:0
11:06:1517.82time_gap:0 id_gap:65
13:00:0417.86time_gap:0 id_gap:402
------卖出------

sell seq: _61_21_12
13:12:0317.9time_gap:0 id_gap:25
13:48:3017.84time_gap:0 id_gap:308
sell seq: _27_40_29
13:39:1617.87time_gap:0 id_gap:86
14:47:3317.81time_gap:0 id_gap:29

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：481 regularGap 857.0400000000009
seq: _11_11_16_12_14
11:06:3743.61time_gap:0 id_gap:46
13:01:2044.73time_gap:0 id_gap:46
seq: _26_11_14_18_15
11:15:4243.93time_gap:0 id_gap:52
13:01:2044.73time_gap:0
seq: _20_11_13_18
09:30:4142.2time_gap:0 id_gap:185
10:27:0842.69time_gap:1 id_gap:478
seq: _20_11_13
09:57:3542.35time_gap:0 id_gap:335
10:38:2042.88time_gap:0 id_gap:346
11:23:4044.19time_gap:1 id_gap:25
seq: _17_16_16
09:45:0542.05time_gap:0 id_gap:92
14:00:1444.82time_gap:1 id_gap:172
seq: _27_13_20
09:40:0542.08time_gap:0 id_gap:63
10:02:1442.39time_gap:0
11:17:1643.97time_gap:0 id_gap:437
seq: _18_18_11
09:44:3542.01time_gap:0
10:58:2543.18time_gap:0
13:02:5444.88time_gap:0 id_gap:48
seq: _14_12_23
10:02:5342.38time_gap:0 id_gap:46
11:17:1644.0time_gap:1 id_gap:652
seq: _21_12_26
10:27:2242.74time_gap:0
13:59:1344.79time_gap:0
seq: _12_26_18
11:24:0944.5time_gap:0 id_gap:42
13:31:4344.51time_gap:0
seq: _14_15_12
10:26:1542.67time_gap:0
10:31:2143.01time_gap:1 id_gap:189
14:33:4244.45time_gap:0
seq: _12_14_11
10:47:3343.0time_gap:0 id_gap:33
13:05:2044.82time_gap:0 id_gap:57
seq: _19_19_20
11:01:4643.36time_gap:1
11:25:5244.88time_gap:0 id_gap:10
13:02:5444.88time_gap:0 id_gap:28
seq: _24_22_22
11:16:0943.98time_gap:0 id_gap:29
11:24:0944.5time_gap:0 id_gap:16
seq: _31_17
09:30:4142.2time_gap:1 id_gap:147
09:43:5941.96time_gap:0
10:44:1142.77time_gap:0 id_gap:646
seq: _27_13
10:34:5843.03time_gap:0
11:01:4943.42time_gap:0
13:41:4444.39time_gap:0 id_gap:160
13:58:0644.77time_gap:0
13:58:4644.78time_gap:0 id_gap:50
seq: _34_11
09:32:0742.01time_gap:0
10:59:1643.3time_gap:0 id_gap:120
13:05:1544.8time_gap:0 id_gap:55
seq: _18_18
13:02:5444.82time_gap:0 id_gap:59
13:19:2644.89time_gap:0 id_gap:154
13:19:3244.95time_gap:0 id_gap:28
13:24:4744.94time_gap:0
seq: _19_24
09:35:2641.76time_gap:0
13:02:4444.7time_gap:0
13:07:5944.8time_gap:0 id_gap:194
14:20:3644.66time_gap:0
seq: _22_19
09:39:3042.13time_gap:0
10:31:2143.0time_gap:0
14:10:1144.61time_gap:0
seq: _26_18
10:53:5543.08time_gap:0
11:02:5943.41time_gap:0
13:25:0444.91time_gap:0
13:31:4944.5time_gap:0 id_gap:28
seq: _11_51
10:19:1942.63time_gap:0
11:14:2643.78time_gap:0
14:03:1444.7time_gap:0 id_gap:68
seq: _13_24
09:51:0242.78time_gap:0 id_gap:156
11:08:5243.62time_gap:0
11:17:1744.0time_gap:0
11:21:0844.11time_gap:0 id_gap:10
13:02:4744.66time_gap:0 id_gap:257
14:00:4444.85time_gap:0
14:47:3644.27time_gap:0 id_gap:17
seq: _32_32
09:51:0242.78time_gap:1 id_gap:519
10:27:3542.73time_gap:0
11:02:1343.44time_gap:0 id_gap:17
seq: _27_11
10:19:1642.59time_gap:0
11:03:1043.55time_gap:0 id_gap:79
13:01:2044.73time_gap:0
seq: _17_33
10:59:1643.28time_gap:0
11:08:0643.63time_gap:0
13:00:2544.2time_gap:0
seq: _29_12
10:46:2142.97time_gap:0
13:53:1844.48time_gap:0 id_gap:50
14:42:4644.46time_gap:0
seq: _14_22
10:38:1242.91time_gap:0
13:07:5844.84time_gap:0
14:44:4344.33time_gap:0
seq: _24_14
11:27:5644.5time_gap:0 id_gap:276
13:25:0444.97time_gap:0
14:20:4344.67time_gap:0
seq: _28_27
11:16:4443.95time_gap:0
13:04:1944.88time_gap:0 id_gap:68
14:12:3044.7time_gap:0
------卖出------

sell seq: _13_11_19
11:03:5443.58time_gap:0
11:16:3143.94time_gap:0 id_gap:19
sell seq: _15_23_13
11:03:5443.53time_gap:0 id_gap:118
13:05:1544.79time_gap:0
sell seq: _29_19
09:35:3341.69time_gap:0
11:00:0543.31time_gap:0
11:25:0344.93time_gap:0
sell seq: _27_11
10:03:1342.34time_gap:0
10:36:4142.92time_gap:0
13:55:3144.67time_gap:0
14:29:0544.62time_gap:0 id_gap:40
sell seq: _21_42
10:10:5942.55time_gap:0
10:50:4243.13time_gap:0 id_gap:34
11:16:3143.95time_gap:1
sell seq: _18_24
10:17:0942.57time_gap:0
11:03:5243.53time_gap:0
13:44:3544.36time_gap:0
14:00:1544.82time_gap:0

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：477 regularGap 20
seq: _16_22_12_13_16_15
09:49:1939.98time_gap:0
11:20:3039.8time_gap:0
seq: _20_19_19_19_14
09:31:3239.86time_gap:0
09:34:4439.39time_gap:0
seq: _21_22_21_15
09:49:0939.89time_gap:0
09:51:0440.08time_gap:0
seq: _18_12_13_17
14:23:0839.76time_gap:0
14:44:1039.64time_gap:0
seq: _15_17_39_11
09:34:2739.38time_gap:0
09:49:1339.98time_gap:0
seq: _15_19_11_13
09:50:3740.1time_gap:0
09:51:5640.03time_gap:0
seq: _13_12_22
09:30:5039.82time_gap:0 id_gap:10
09:31:3339.87time_gap:0
14:44:1239.64time_gap:0
seq: _16_13_12
09:31:3039.8time_gap:0 id_gap:19
09:40:0539.9time_gap:0
09:52:1740.0time_gap:0
13:00:1939.63time_gap:1
seq: _17_14_18
09:36:0539.42time_gap:0
09:48:2739.86time_gap:0
09:50:4040.15time_gap:0
10:09:3739.41time_gap:0
seq: _14_20_17
09:46:1139.8time_gap:0
10:05:3239.25time_gap:0
seq: _13_20_22
09:33:1239.45time_gap:1
11:20:3039.8time_gap:0
seq: _17_12_20
09:33:3039.44time_gap:0
14:23:1539.8time_gap:0 id_gap:14
seq: _15_33_39
09:30:4339.67time_gap:0 id_gap:16
11:23:4239.77time_gap:0
seq: _20_17_52
09:32:3339.59time_gap:1
13:38:4739.5time_gap:0
seq: _30_26_13
09:49:4040.04time_gap:0
10:54:3339.74time_gap:0
seq: _11_29
09:31:0239.88time_gap:0
09:31:3339.9time_gap:0
09:39:3939.6time_gap:0
14:23:0839.77time_gap:0
seq: _24_24
09:30:2439.8time_gap:0
09:46:5039.86time_gap:0
09:50:5940.05time_gap:0
seq: _22_16
09:49:3440.0time_gap:0
09:50:3940.1time_gap:0
09:51:1640.14time_gap:0
seq: _29_11
09:36:5039.51time_gap:0 id_gap:17
09:51:2640.08time_gap:0 id_gap:12
14:33:4639.62time_gap:0
seq: _19_26
09:32:3839.58time_gap:0
09:50:5740.06time_gap:0
14:05:1339.38time_gap:0
seq: _26_17
09:50:5740.06time_gap:0
13:48:1339.43time_gap:0
14:05:2339.39time_gap:0
------卖出------

sell seq: _12_16_19_15_14
09:31:2339.78time_gap:1
10:19:0839.32time_gap:0 id_gap:11
sell seq: _14_11_14_18
09:40:1839.9time_gap:0
09:41:3039.7time_gap:0
sell seq: _14_11_14
09:56:0339.6time_gap:0 id_gap:12
13:00:1139.72time_gap:0 id_gap:14
14:13:0839.56time_gap:0
sell seq: _17_16_16
09:31:3139.81time_gap:0 id_gap:15
09:58:0039.5time_gap:0 id_gap:11
sell seq: _14_25_19
09:41:0939.75time_gap:0
09:57:5939.5time_gap:0
sell seq: _29_11
09:30:5939.87time_gap:0
09:35:1539.46time_gap:0 id_gap:11
09:50:1240.06time_gap:0
09:50:1240.07time_gap:1
sell seq: _26_13
09:30:2439.85time_gap:0
09:52:0939.95time_gap:0
13:36:2039.55time_gap:0
sell seq: _38_12
09:32:0239.8time_gap:0
09:34:2739.38time_gap:0 id_gap:10
13:02:0939.61time_gap:0
sell seq: _32_13
09:47:0939.77time_gap:1
09:50:4140.1time_gap:0
14:04:0739.39time_gap:0
sell seq: _27_18
................................................................... (total: 28)

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：468 regularGap 20
seq: _8_14_14_11
09:37:5160.83time_gap:0 id_gap:16
13:14:3563.0time_gap:0
seq: _13_17_15_20
09:35:0561.25time_gap:0 id_gap:10
11:24:5963.39time_gap:0 id_gap:15
seq: _16_16_16
09:30:0264.57time_gap:0
09:30:0264.57time_gap:0
seq: _12_19_8
09:40:0061.04time_gap:0
14:08:4264.2time_gap:1
seq: _9_20_9
10:14:5262.98time_gap:0 id_gap:19
13:14:3563.0time_gap:0 id_gap:10
seq: _14_11_8
14:04:2863.0time_gap:0
14:05:3763.12time_gap:0
seq: _11_8_8
09:41:0261.45time_gap:0 id_gap:10
11:24:5963.39time_gap:0
seq: _8_8_8
09:33:0261.89time_gap:0
09:33:2561.82time_gap:0 id_gap:13
09:36:3561.16time_gap:0
13:14:3563.0time_gap:0 id_gap:15
13:45:0462.79time_gap:0
seq: _8_9_17
09:39:5961.0time_gap:0
13:33:2362.97time_gap:0
seq: _11_13_13
09:40:5961.48time_gap:0
11:24:5963.39time_gap:0
seq: _19_11
09:37:5160.83time_gap:0
09:40:4861.39time_gap:0
14:06:5363.11time_gap:0
14:17:0763.2time_gap:0
14:27:3464.42time_gap:0
seq: _9_16
09:38:0160.73time_gap:0
09:56:4263.0time_gap:0 id_gap:20
10:32:5363.9time_gap:0
seq: _12_14
09:30:5863.62time_gap:0
09:34:1261.78time_gap:0
09:36:4561.19time_gap:0
09:39:5160.58time_gap:0
10:08:1162.8time_gap:0 id_gap:16
13:02:3162.91time_gap:0
seq: _22_14
09:31:5662.6time_gap:1
09:45:0062.33time_gap:0
11:04:5263.27time_gap:0
seq: _22_11
09:38:3760.44time_gap:0
09:39:4960.6time_gap:0
09:52:3163.1time_gap:0
seq: _27_8
09:42:3761.95time_gap:0
10:07:1362.64time_gap:0
13:23:0162.97time_gap:0 id_gap:15
14:56:1763.59time_gap:0
seq: _22_9
09:43:5262.44time_gap:0
13:48:2062.87time_gap:0
14:37:5663.28time_gap:0
14:52:4663.44time_gap:0
------卖出------

sell seq: _11_8_13
09:39:5660.53time_gap:0
09:48:5463.8time_gap:0
sell seq: _10_9_8
09:30:2864.2time_gap:1
09:44:2262.29time_gap:0
13:11:4062.97time_gap:0
sell seq: _8_16
09:40:2261.24time_gap:0
14:31:5363.59time_gap:0
14:56:0963.57time_gap:0
sell seq: _12_12
09:33:2962.02time_gap:0
09:48:3463.71time_gap:0
14:17:4263.43time_gap:0
14:51:1763.25time_gap:0
sell seq: _11_14
09:33:4361.96time_gap:0
09:42:4061.85time_gap:0
10:25:3663.08time_gap:0 id_gap:14
10:30:5763.0time_gap:0
14:51:1063.34time_gap:0
14:51:1463.32time_gap:0
sell seq: _12_19
13:00:0763.03time_gap:0
13:11:4062.97time_gap:0
14:14:3363.03time_gap:0
sell seq: _18_8
09:33:5561.81time_gap:0
09:40:5061.5time_gap:0
11:28:3463.43time_gap:0 id_gap:16
sell seq: _24_8
................................................................... (total: 32)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：454 regularGap 128.0
seq: _13_12_11_12
09:32:0535.28time_gap:1 id_gap:127
09:32:0635.28time_gap:0 id_gap:75
seq: _12_13_14_21
09:30:4235.68time_gap:0 id_gap:118
13:48:4135.13time_gap:0
seq: _14_23_19_15
09:57:1034.0time_gap:0
11:01:4635.42time_gap:0 id_gap:51
seq: _15_16_16_15
09:41:0534.81time_gap:0 id_gap:56
09:43:0434.03time_gap:0
seq: _19_20_12
13:03:2336.21time_gap:0 id_gap:13
13:58:5435.26time_gap:0 id_gap:78
13:59:0235.3time_gap:0 id_gap:34
14:56:4935.03time_gap:0 id_gap:73
seq: _19_23_15
09:33:2435.28time_gap:1 id_gap:75
09:35:3135.69time_gap:0 id_gap:12
09:41:0134.4time_gap:3 id_gap:38
10:15:5934.44time_gap:1
seq: _22_19_20
09:35:3135.69time_gap:0 id_gap:32
09:43:2234.16time_gap:1
seq: _25_24_17
09:31:1035.55time_gap:0
14:55:0534.87time_gap:0 id_gap:11
seq: _12_19_12
10:24:0734.31time_gap:0
10:58:5835.32time_gap:0 id_gap:119
seq: _16_16_16
11:27:3836.3time_gap:0 id_gap:47
14:55:3635.01time_gap:0
seq: _13_13_24
14:39:0634.97time_gap:0
14:55:1134.91time_gap:0 id_gap:60
seq: _29_18_18
13:45:2034.96time_gap:0
14:55:5334.97time_gap:1
seq: _36_34_21
09:57:0533.9time_gap:0
13:51:0734.81time_gap:0 id_gap:21
seq: _57_18
10:41:2234.47time_gap:0
13:26:5635.5time_gap:0
14:55:0634.89time_gap:0 id_gap:28
seq: _23_23
09:32:0935.28time_gap:0 id_gap:65
09:33:1635.2time_gap:0
10:11:2234.65time_gap:0
10:34:4634.9time_gap:0 id_gap:84
14:49:2435.03time_gap:0
seq: _28_23
09:30:5835.64time_gap:0 id_gap:23
09:33:1735.2time_gap:1
10:17:4334.57time_gap:0 id_gap:66
10:51:3134.58time_gap:0
10:52:4634.9time_gap:0 id_gap:66
seq: _12_41
09:32:0435.26time_gap:0 id_gap:53
09:40:5134.58time_gap:0 id_gap:45
11:04:4335.79time_gap:0 id_gap:95
14:16:5835.2time_gap:3 id_gap:37
seq: _33_46
13:15:2235.9time_gap:3 id_gap:104
13:19:5835.71time_gap:0
14:04:3334.92time_gap:0 id_gap:17
seq: _22_22
11:26:4436.14time_gap:0 id_gap:85
11:26:4636.14time_gap:0 id_gap:24
13:18:3135.78time_gap:0
seq: _22_31
09:32:3435.21time_gap:0 id_gap:39
09:39:1434.8time_gap:0 id_gap:24
09:41:0434.38time_gap:0
10:34:0134.85time_gap:0
11:13:3939.5time_gap:0
seq: _32_16
09:30:0235.34time_gap:0
09:30:0235.34time_gap:0
11:08:4435.61time_gap:0 id_gap:30
14:33:3535.31time_gap:0
seq: _32_19
09:43:0434.2time_gap:0
11:26:1435.92time_gap:0 id_gap:105
13:01:0736.82time_gap:0
14:55:0834.81time_gap:0
seq: _27_28
10:01:0034.0time_gap:3 id_gap:56
14:26:2335.32time_gap:0
14:30:0035.51time_gap:0
seq: _11_48
09:30:4935.29time_gap:0
11:16:0236.29time_gap:0
14:56:5735.05time_gap:0
------卖出------

sell seq: _12_11_13_11_13_13_11_11_12_11_13
09:34:1035.95time_gap:1
10:02:4333.99time_gap:0 id_gap:126
sell seq: _11_15_20_16_21_12
09:30:3635.5time_gap:0 id_gap:18
09:32:1935.45time_gap:0 id_gap:90
sell seq: _13_14_18_14_11_15
09:30:4135.61time_gap:0 id_gap:37
09:34:1135.95time_gap:1
sell seq: _14_11_12_11_13_12
09:34:1035.95time_gap:0
09:34:1335.95time_gap:0 id_gap:79
09:56:2534.11time_gap:1 id_gap:46
sell seq: _15_18_15_24_22
10:05:5134.28time_gap:0
10:48:0034.62time_gap:0
sell seq: _20_16_21_12
13:01:2636.67time_gap:0
13:17:2235.8time_gap:0
sell seq: _16_11_13_14
09:30:1035.67time_gap:0 id_gap:18
09:30:3535.25time_gap:1 id_gap:23
sell seq: _36_16_47_43
09:30:0835.82time_gap:0 id_gap:31
09:30:0835.82time_gap:0 id_gap:20
sell seq: _11_17_24_21
09:30:3035.98time_gap:0 id_gap:55
09:44:4034.29time_gap:0
sell seq: _22_13_23
09:30:0034.99time_gap:0
09:34:1335.85time_gap:0
09:35:4235.52time_gap:0
10:00:1434.0time_gap:0 id_gap:22
10:55:0334.92time_gap:0 id_gap:26
sell seq: _14_22_12
................................................................... (total: 157)

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：450 regularGap 471.20960000000014
seq: _17_15_12_12_15_11_12_18_13_16
13:52:0230.54time_gap:0 id_gap:200
14:15:4830.6time_gap:0 id_gap:151
seq: _18_15_12_11_24
13:51:3430.56time_gap:0 id_gap:427
14:43:5630.72time_gap:0
seq: _16_14_12_11
09:34:4829.92time_gap:0
13:29:0330.99time_gap:0
seq: _21_47_32
09:35:3330.0time_gap:0 id_gap:445
09:35:3830.0time_gap:0 id_gap:251
seq: _47_32_21
09:35:4430.0time_gap:0 id_gap:352
09:36:4930.0time_gap:0 id_gap:216
seq: _24_18_19
09:30:4029.51time_gap:0 id_gap:267
14:14:3730.94time_gap:0 id_gap:258
seq: _16_33_16
09:30:0529.66time_gap:0
09:44:2330.2time_gap:0 id_gap:184
seq: _16_19_21
09:36:5429.99time_gap:0
11:00:1030.58time_gap:0
seq: _17_23_13
09:47:3630.21time_gap:0
11:01:4530.65time_gap:0 id_gap:75
seq: _25_27_27
09:50:0630.45time_gap:0 id_gap:17
10:14:4330.76time_gap:0
seq: _13_12_25
09:55:4830.45time_gap:0 id_gap:207
09:55:5630.45time_gap:0 id_gap:186
seq: _51_25_24
09:49:2430.5time_gap:0 id_gap:232
09:49:4330.48time_gap:0 id_gap:223
09:49:5730.5time_gap:0 id_gap:254
09:51:1130.5time_gap:0 id_gap:177
seq: _21_17_12
10:10:0630.54time_gap:1 id_gap:272
11:02:4530.65time_gap:0 id_gap:97
11:05:1230.63time_gap:0 id_gap:72
seq: _39_21_21
14:18:1730.89time_gap:0 id_gap:89
14:56:4330.7time_gap:0 id_gap:36
seq: _47_12
09:32:2029.73time_gap:0
09:51:5230.52time_gap:0 id_gap:23
11:21:4730.75time_gap:0
13:22:4530.99time_gap:0 id_gap:48
seq: _38_31
09:46:2430.15time_gap:0 id_gap:44
09:56:0230.52time_gap:0 id_gap:120
10:13:0330.66time_gap:0 id_gap:112
13:21:3830.86time_gap:0 id_gap:22
13:21:5630.91time_gap:0 id_gap:39
seq: _51_12
09:46:2730.18time_gap:0
13:30:0130.97time_gap:0
14:18:1730.89time_gap:0
seq: _23_34
10:14:4330.76time_gap:0 id_gap:49
13:10:3530.85time_gap:0 id_gap:204
14:25:4630.79time_gap:0
------卖出------

sell seq: _26_18_12
09:30:3129.52time_gap:0
10:35:5430.8time_gap:0
sell seq: _32_12_14
13:00:1030.66time_gap:0 id_gap:11
13:40:4330.7time_gap:0 id_gap:11
13:42:2430.71time_gap:0 id_gap:318
sell seq: _37_11_14
13:04:2030.73time_gap:0 id_gap:38
13:13:2830.88time_gap:0 id_gap:261
13:15:5130.92time_gap:0 id_gap:54
13:20:4730.84time_gap:0 id_gap:386
13:25:3930.91time_gap:0 id_gap:300
13:33:1730.9time_gap:0 id_gap:421
13:37:5430.79time_gap:0 id_gap:142
sell seq: _64_16
09:34:0529.8time_gap:0
09:37:1430.0time_gap:0 id_gap:24
10:05:4930.3time_gap:0 id_gap:16
sell seq: _12_41
10:47:4430.72time_gap:0 id_gap:226
10:53:1230.65time_gap:0 id_gap:290
11:00:1130.59time_gap:0 id_gap:16
11:16:3830.69time_gap:0 id_gap:15
sell seq: _11_39
................................................................... (total: 30)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：445 regularGap 1000
seq: _14_14_14_14_14_14_12_11_14
10:36:4241.64time_gap:1 id_gap:97
10:36:4541.64time_gap:0 id_gap:91
seq: _16_15_17_12_14_12
10:09:3741.12time_gap:0
10:38:3941.5time_gap:0 id_gap:774
seq: _24_24_24_24
09:30:0440.57time_gap:0 id_gap:41
10:02:0041.22time_gap:1 id_gap:75
seq: _13_30_24_22
10:31:0341.45time_gap:0
13:37:0141.12time_gap:0 id_gap:32
seq: _43_35_53_40
10:31:0541.5time_gap:0 id_gap:32
10:58:0341.4time_gap:0 id_gap:14
seq: _62_19_17
09:30:0140.58time_gap:0 id_gap:348
11:22:1441.31time_gap:0
seq: _17_29_14
09:30:0140.54time_gap:0 id_gap:543
13:45:0640.99time_gap:0 id_gap:12
seq: _16_32_24
09:30:4240.54time_gap:0 id_gap:656
09:46:0941.26time_gap:0 id_gap:44
seq: _22_39_42
09:44:0041.05time_gap:0 id_gap:106
13:45:0640.99time_gap:0 id_gap:13
seq: _16_15_12
09:44:0941.1time_gap:0 id_gap:35
10:31:1041.56time_gap:0
13:45:0541.0time_gap:0
seq: _15_14_14
09:34:4340.68time_gap:0 id_gap:35
10:36:4541.64time_gap:0 id_gap:129
seq: _19_19_25
09:43:1041.0time_gap:0 id_gap:426
09:46:5441.17time_gap:0
09:49:0341.5time_gap:0 id_gap:36
seq: _17_22_18
09:46:5341.15time_gap:0 id_gap:785
10:06:1041.03time_gap:1
seq: _32_40_23
10:09:3741.12time_gap:0 id_gap:10
10:26:1141.37time_gap:0 id_gap:18
seq: _23_14_26
10:44:2541.2time_gap:0
10:58:0341.45time_gap:0
seq: _32_17
09:38:2240.63time_gap:0
09:44:0541.11time_gap:0
14:38:5841.05time_gap:0 id_gap:23
seq: _28_24
09:37:1040.79time_gap:0 id_gap:57
09:56:3841.24time_gap:0
11:22:1441.31time_gap:0
seq: _33_27
09:42:1340.86time_gap:0
09:56:3741.2time_gap:0
14:05:2140.94time_gap:0
seq: _37_37
09:49:0341.48time_gap:0
09:49:0341.48time_gap:0
14:43:3841.0time_gap:3
seq: _17_22
09:44:1541.16time_gap:0
10:31:0541.5time_gap:0 id_gap:33
11:05:0841.34time_gap:0
14:32:3741.11time_gap:0
seq: _42_42
11:22:1441.31time_gap:0 id_gap:20
11:22:1441.3time_gap:0 id_gap:19
13:23:3441.13time_gap:0 id_gap:34
seq: _36_18
09:46:5341.1time_gap:0
09:48:5741.37time_gap:0
10:09:4241.29time_gap:0
14:54:0041.02time_gap:0
seq: _27_42
09:48:1141.2time_gap:0 id_gap:929
10:31:1141.57time_gap:0 id_gap:34
13:23:3441.12time_gap:0
seq: _118_118
09:53:0341.49time_gap:1 id_gap:704
09:53:0441.5time_gap:0 id_gap:184
10:27:4241.4time_gap:0 id_gap:95
------卖出------

sell seq: _14_15_12_15_11
09:30:0340.52time_gap:0 id_gap:669
10:51:0041.29time_gap:0 id_gap:24
sell seq: _11_11_11_12_11
09:49:1841.5time_gap:0 id_gap:21
14:56:1240.98time_gap:0 id_gap:193
sell seq: _11_11_11_12
09:37:3840.78time_gap:0 id_gap:162
09:38:3540.51time_gap:0
sell seq: _12_18_18_16
09:30:0340.54time_gap:0 id_gap:97
09:30:0340.54time_gap:0 id_gap:269
sell seq: _14_15_12
09:30:2140.5time_gap:0 id_gap:23
10:41:0241.27time_gap:0 id_gap:104
14:10:2641.09time_gap:0 id_gap:178
sell seq: _12_15_11
09:35:5040.5time_gap:0
10:41:0140.84time_gap:0 id_gap:26
sell seq: _23_18_23
09:30:2140.5time_gap:0 id_gap:16
13:40:2741.06time_gap:0 id_gap:10
14:18:0241.12time_gap:0 id_gap:12
sell seq: _12_12_14
09:34:1840.75time_gap:1 id_gap:513
10:31:1541.53time_gap:0 id_gap:14
14:56:1040.98time_gap:0 id_gap:612
sell seq: _18_15_13
09:35:4440.58time_gap:0 id_gap:481
09:49:3141.49time_gap:0
sell seq: _12_11_19
................................................................... (total: 98)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
score：440 regularGap 1000
seq: _36_11_22_21
10:26:3460.27time_gap:0 id_gap:20
10:54:3060.71time_gap:0 id_gap:167
seq: _12_10_10_12
09:33:5459.71time_gap:0 id_gap:42
10:33:1060.56time_gap:0 id_gap:735
seq: _9_13_13_13
09:38:3260.45time_gap:0 id_gap:242
09:51:5260.66time_gap:0 id_gap:77
seq: _30_29_13_17
10:28:1260.47time_gap:0 id_gap:746
13:08:4061.06time_gap:0 id_gap:26
seq: _11_15_12_9
11:19:5960.95time_gap:0 id_gap:705
13:08:4261.08time_gap:0 id_gap:75
seq: _12_12_12
09:36:5560.01time_gap:1 id_gap:61
09:47:2760.44time_gap:3 id_gap:29
13:33:3360.76time_gap:0 id_gap:777
seq: _27_17_15
09:37:0860.2time_gap:0 id_gap:346
10:43:0960.41time_gap:0 id_gap:304
seq: _14_12_19
09:36:5659.98time_gap:0
10:28:0460.44time_gap:0 id_gap:408
seq: _9_9_9
09:31:2859.77time_gap:0
10:33:1060.56time_gap:0 id_gap:517
seq: _12_9_9
10:46:0660.57time_gap:0 id_gap:183
13:10:0461.15time_gap:0 id_gap:14
seq: _13_13_38
09:39:1860.52time_gap:0
10:15:5360.3time_gap:0 id_gap:13
seq: _13_12_20
09:39:1860.52time_gap:0 id_gap:140
10:33:1060.54time_gap:0 id_gap:288
seq: _13_17_10
10:52:1260.66time_gap:0 id_gap:176
13:00:2860.82time_gap:0
seq: _17_11
09:30:4060.03time_gap:0 id_gap:212
10:19:3460.34time_gap:0
10:28:2060.47time_gap:0
11:15:3160.86time_gap:0 id_gap:724
13:10:0461.14time_gap:0 id_gap:11
14:23:0460.93time_gap:0
seq: _21_12
09:36:1159.82time_gap:0
09:37:0760.15time_gap:0
09:48:1460.61time_gap:3
10:54:5760.72time_gap:0
seq: _33_18
09:37:0860.2time_gap:0
09:37:0860.2time_gap:0 id_gap:457
10:28:0360.41time_gap:0
13:00:3060.82time_gap:0 id_gap:28
14:31:5860.86time_gap:0
seq: _18_18
09:30:3859.92time_gap:0 id_gap:48
09:36:0259.75time_gap:0
09:40:3260.7time_gap:0 id_gap:199
10:56:4860.8time_gap:0
seq: _33_13
09:37:0860.2time_gap:0 id_gap:110
11:15:3360.85time_gap:0 id_gap:598
14:52:5460.78time_gap:0 id_gap:916
seq: _9_19
09:36:4359.89time_gap:0
09:37:0860.2time_gap:0 id_gap:59
13:47:2360.49time_gap:0
seq: _16_17
09:37:0860.2time_gap:0 id_gap:142
11:00:5860.9time_gap:0 id_gap:836
11:22:0661.0time_gap:0
11:22:0961.01time_gap:0
seq: _14_14
09:35:0659.89time_gap:0 id_gap:57
09:48:0360.55time_gap:1
09:48:0760.59time_gap:0 id_gap:67
09:48:0760.62time_gap:0 id_gap:34
10:10:4860.27time_gap:0 id_gap:510
seq: _23_13
09:30:4260.12time_gap:0
09:50:0460.65time_gap:0 id_gap:65
09:51:5160.62time_gap:3 id_gap:26
10:31:0360.53time_gap:1 id_gap:151
10:47:0460.6time_gap:0 id_gap:84
seq: _14_12
09:38:2760.45time_gap:1 id_gap:70
10:47:0460.61time_gap:0 id_gap:16
10:47:0660.6time_gap:0 id_gap:21
seq: _12_19
09:47:2460.45time_gap:0 id_gap:280
10:52:1260.67time_gap:0 id_gap:15
10:52:1960.68time_gap:0 id_gap:112
10:56:1860.8time_gap:0
seq: _18_22
09:34:3459.7time_gap:0
09:50:0460.67time_gap:0 id_gap:149
11:01:0460.93time_gap:0
11:08:1860.76time_gap:0 id_gap:268
11:13:0860.84time_gap:0 id_gap:17
11:14:0360.85time_gap:0 id_gap:589
14:09:2560.75time_gap:0 id_gap:10
seq: _9_21
09:41:0560.63time_gap:0 id_gap:41
10:36:2060.52time_gap:0 id_gap:35
10:54:3660.72time_gap:0 id_gap:678
seq: _29_9
10:47:0260.58time_gap:0 id_gap:80
11:22:1861.04time_gap:0
14:08:3860.7time_gap:0 id_gap:10
------卖出------

sell seq: _21_12_11
10:03:0960.15time_gap:0 id_gap:18
10:03:5960.0time_gap:0 id_gap:21
sell seq: _9_9_9
09:30:3759.88time_gap:0
10:19:1560.34time_gap:0
10:19:1560.34time_gap:0
sell seq: _9_11_11
09:30:3359.8time_gap:0 id_gap:39
09:47:0660.5time_gap:0
10:03:5959.98time_gap:0 id_gap:15
sell seq: _10_11_22
10:07:3060.02time_gap:0
13:44:5560.5time_gap:1 id_gap:76
sell seq: _9_15_13
09:47:3260.62time_gap:0 id_gap:105
09:51:2360.6time_gap:0 id_gap:31
sell seq: _28_23
09:30:5460.0time_gap:0 id_gap:60
09:59:0260.14time_gap:0 id_gap:863
13:24:2560.93time_gap:0 id_gap:37
sell seq: _18_14
09:47:0660.5time_gap:0 id_gap:528
11:02:1960.85time_gap:0 id_gap:834
14:32:5559.9time_gap:0
sell seq: _16_14
09:47:0660.58time_gap:0 id_gap:72
10:01:2460.21time_gap:0
10:57:0659.78time_gap:0
14:11:4060.8time_gap:0
sell seq: _16_12
................................................................... (total: 34)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：437 regularGap 336.0
seq: _199_39_41_155_15_112_37_158
10:59:0829.1time_gap:0 id_gap:31
10:59:1229.1time_gap:0 id_gap:79
seq: _11_17_13_18_17_16_13
09:46:5129.12time_gap:1 id_gap:275
11:20:1029.01time_gap:0
seq: _11_15_11_13_11_11
09:48:0129.18time_gap:0 id_gap:17
09:58:3328.82time_gap:1 id_gap:88
seq: _12_19_12_16_19
09:47:3929.11time_gap:0
10:52:2728.99time_gap:0 id_gap:17
seq: _17_28_26
09:30:4328.79time_gap:1 id_gap:302
13:06:4229.01time_gap:0 id_gap:61
14:07:0528.84time_gap:0
seq: _12_46_29
09:30:4328.78time_gap:0 id_gap:81
10:54:5129.02time_gap:0 id_gap:93
seq: _27_24_25
09:32:4028.61time_gap:0 id_gap:21
09:58:3328.83time_gap:0
seq: _12_28_13
10:53:2229.0time_gap:0 id_gap:14
10:54:2129.01time_gap:0 id_gap:129
seq: _34_13_27
09:47:1729.04time_gap:1
09:50:0429.29time_gap:0 id_gap:40
seq: _32_31_30
09:40:0128.9time_gap:0 id_gap:16
09:49:1529.27time_gap:0
seq: _58_58_14
09:40:0128.91time_gap:0 id_gap:239
13:10:0629.12time_gap:1 id_gap:13
seq: _60_16_14
09:40:2728.98time_gap:0
09:45:0728.92time_gap:0 id_gap:20
seq: _21_22_13
09:48:2129.2time_gap:0 id_gap:163
11:22:1529.11time_gap:0 id_gap:76
seq: _49_39_48
09:36:1828.59time_gap:0 id_gap:12
09:49:1329.29time_gap:0
seq: _29_29
09:40:5829.01time_gap:3 id_gap:55
09:43:0728.84time_gap:1 id_gap:31
09:49:1529.25time_gap:3 id_gap:35
10:49:0628.87time_gap:1 id_gap:90
seq: _47_52
09:30:4428.83time_gap:0 id_gap:51
09:43:1528.9time_gap:0 id_gap:12
09:51:5529.18time_gap:0
10:09:4228.87time_gap:0 id_gap:31
seq: _22_32
09:50:0829.31time_gap:0
09:52:1129.12time_gap:0 id_gap:22
13:05:2628.97time_gap:0 id_gap:13
13:08:4029.09time_gap:0 id_gap:16
seq: _18_38
09:30:3328.61time_gap:0 id_gap:165
09:40:0428.97time_gap:0
14:17:0228.98time_gap:0
seq: _168_168
09:47:2829.05time_gap:0 id_gap:147
09:47:3429.15time_gap:0 id_gap:101
09:47:3529.16time_gap:0 id_gap:174
09:49:1329.28time_gap:0 id_gap:296
09:49:1329.28time_gap:0 id_gap:199
09:49:1329.29time_gap:0 id_gap:160
------卖出------

sell seq: _20_32_32_32_32
09:30:2128.61time_gap:1 id_gap:289
09:30:2328.61time_gap:0 id_gap:13
sell seq: _27_16_13_33_25
09:41:5928.9time_gap:0
09:58:0328.84time_gap:0 id_gap:126
sell seq: _23_13_30_26_15
09:58:0328.84time_gap:0 id_gap:65
09:58:0328.84time_gap:0 id_gap:99
sell seq: _15_21_13_12
09:35:4628.5time_gap:0 id_gap:223
09:46:2429.07time_gap:0 id_gap:52
09:52:2729.06time_gap:0 id_gap:61
sell seq: _15_24_15_21
09:54:0428.97time_gap:0
09:58:0328.84time_gap:0 id_gap:207
sell seq: _20_12_18_12
09:57:0528.94time_gap:1 id_gap:16
14:45:5228.97time_gap:0
sell seq: _20_17_20_11
09:47:4429.17time_gap:0
14:21:5729.06time_gap:0 id_gap:60
sell seq: _35_11_19
09:35:4628.5time_gap:0 id_gap:30
11:16:2029.08time_gap:0
sell seq: _13_24_21
13:15:0329.08time_gap:0 id_gap:39
14:56:0628.55time_gap:0 id_gap:20
sell seq: _19_14_23
09:52:2829.06time_gap:1 id_gap:28
13:40:5828.81time_gap:0 id_gap:231
sell seq: _17_13_31
09:40:2128.97time_gap:0
13:52:0928.81time_gap:0 id_gap:14
sell seq: _34_58_13
................................................................... (total: 70)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：425 regularGap 20
seq: _16_22_18_21_16
09:31:0527.0time_gap:0
09:34:5527.01time_gap:0
seq: _18_12_14_15_15
09:40:0327.26time_gap:0
11:16:0727.42time_gap:0 id_gap:18
11:17:4727.5time_gap:0 id_gap:16
seq: _44_22_44_12
09:34:5527.01time_gap:0
09:34:5527.01time_gap:0
seq: _15_19_20_13
11:17:4027.48time_gap:0
11:17:4727.5time_gap:0 id_gap:18
seq: _22_29_11
09:30:5926.97time_gap:0
09:31:0527.0time_gap:0
11:17:4727.5time_gap:0 id_gap:15
seq: _11_51_25
09:31:0527.0time_gap:0
14:05:1227.09time_gap:0
seq: _11_13_35
09:34:5327.01time_gap:0
09:48:0827.2time_gap:0 id_gap:16
seq: _27_11_26
09:34:5327.01time_gap:0
11:19:0727.78time_gap:0 id_gap:19
seq: _33_11_28
09:32:0427.3time_gap:0
09:44:1427.03time_gap:0
seq: _21_12_24
09:33:3727.09time_gap:0
13:03:2427.47time_gap:0
seq: _14_43_25
09:48:0827.2time_gap:0 id_gap:14
11:22:1928.05time_gap:0
seq: _13_27_20
09:32:0427.33time_gap:0
09:40:0327.27time_gap:0 id_gap:19
seq: _26_16_15
11:11:2227.3time_gap:0 id_gap:14
11:17:4727.5time_gap:0
11:17:4727.5time_gap:0
seq: _18_27_23
11:17:4727.5time_gap:0
13:03:2427.47time_gap:0
seq: _22_42
09:30:1926.86time_gap:0 id_gap:17
09:32:0427.28time_gap:0 id_gap:13
09:34:0827.0time_gap:0
09:50:0527.44time_gap:0
11:10:1527.29time_gap:0
11:22:4427.99time_gap:0
seq: _44_12
09:38:0727.19time_gap:0 id_gap:11
11:01:0527.35time_gap:0
11:27:3727.78time_gap:0
seq: _23_33
09:39:0027.1time_gap:0
11:21:3327.9time_gap:0
11:27:2327.77time_gap:0
seq: _38_18
09:40:0327.25time_gap:0
11:22:2227.95time_gap:0
13:00:0527.74time_gap:0
seq: _86_27
09:48:2127.28time_gap:0
09:48:2127.28time_gap:0
09:48:2127.28time_gap:0
09:48:2227.28time_gap:0
------卖出------

sell seq: _24_18_24_25_11
09:31:2627.11time_gap:0
09:36:1226.82time_gap:0
sell seq: _11_12_12_13_13
09:32:2027.3time_gap:1 id_gap:17
09:32:2127.3time_gap:0
09:40:2727.19time_gap:0 id_gap:19
sell seq: _18_18_11_15
09:54:5627.15time_gap:0
09:56:4427.11time_gap:0 id_gap:15
sell seq: _11_18_27_23
09:31:1627.16time_gap:1
13:23:3127.47time_gap:0
sell seq: _25_14_18
09:30:3526.74time_gap:0
13:23:3127.47time_gap:0
sell seq: _13_16_27
09:54:0227.19time_gap:0 id_gap:14
14:32:3227.18time_gap:0
sell seq: _49_14
09:30:3526.75time_gap:0
09:30:3526.74time_gap:0
11:23:1028.02time_gap:0
sell seq: _27_31
09:37:2527.17time_gap:0
10:15:3927.13time_gap:0 id_gap:12
13:18:5727.47time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：419 regularGap 1000
seq: _11_12_13_13_11_13_13
09:30:3720.06time_gap:0 id_gap:185
09:57:3319.76time_gap:1 id_gap:32
seq: _12_18_26_13_12
09:48:0219.91time_gap:0 id_gap:606
10:13:0220.1time_gap:0 id_gap:65
seq: _18_16_16_29_19
09:32:0020.01time_gap:0 id_gap:34
10:28:4820.79time_gap:0
seq: _15_17_21_14_18
09:54:5419.88time_gap:0 id_gap:346
14:45:0620.59time_gap:0 id_gap:155
seq: _23_50_13_20
10:14:0220.28time_gap:0 id_gap:348
10:29:3820.93time_gap:0 id_gap:473
seq: _21_13_32_17
10:07:0719.8time_gap:0
10:30:1021.0time_gap:0 id_gap:800
seq: _36_19_16_21
10:29:1920.88time_gap:1 id_gap:895
14:42:1420.6time_gap:0 id_gap:11
seq: _87_15_14_18
10:28:5420.8time_gap:1
10:28:5720.8time_gap:0 id_gap:10
seq: _56_16_28
10:17:5220.5time_gap:1
10:19:1821.0time_gap:0
seq: _18_20_36
10:17:0820.38time_gap:0 id_gap:458
10:34:4720.86time_gap:0
seq: _13_25_49
10:16:3720.33time_gap:0 id_gap:798
10:29:5920.98time_gap:1 id_gap:500
seq: _31_22_25
09:30:3920.11time_gap:0 id_gap:44
10:07:0719.79time_gap:0 id_gap:37
seq: _25_23_39
09:44:2419.96time_gap:0 id_gap:60
10:30:0020.98time_gap:0 id_gap:142
seq: _13_43_24
09:46:5219.92time_gap:0 id_gap:16
13:44:2920.58time_gap:0 id_gap:58
seq: _19_51_11
10:17:2620.42time_gap:0 id_gap:234
10:30:1520.99time_gap:1 id_gap:688
seq: _11_27_56
09:47:2619.87time_gap:3 id_gap:558
10:19:1920.96time_gap:0 id_gap:23
seq: _110_21_12
10:17:2620.41time_gap:0 id_gap:495
10:29:3720.92time_gap:1 id_gap:910
seq: _29_28_17
10:19:1620.99time_gap:0 id_gap:10
13:56:0220.56time_gap:0 id_gap:17
seq: _12_72_15
10:18:1420.58time_gap:0 id_gap:218
10:20:5620.84time_gap:1 id_gap:991
seq: _13_125_125
10:19:5820.8time_gap:0 id_gap:655
10:28:5520.82time_gap:0 id_gap:36
seq: _68_68
10:00:2619.79time_gap:0 id_gap:18
10:16:1420.25time_gap:1 id_gap:32
10:19:4120.96time_gap:0 id_gap:12
14:38:5620.59time_gap:0 id_gap:44
seq: _34_41
10:16:2420.26time_gap:0
11:00:1020.8time_gap:0 id_gap:134
14:42:1520.6time_gap:0 id_gap:80
seq: _67_11
09:31:3620.07time_gap:0 id_gap:227
09:53:5819.96time_gap:0 id_gap:67
10:19:0220.8time_gap:0 id_gap:26
seq: _237_237
10:18:2620.6time_gap:0 id_gap:189
13:57:1220.6time_gap:0
13:58:1720.6time_gap:0
seq: _12_112
10:19:3620.98time_gap:0 id_gap:334
11:10:5920.9time_gap:0
13:35:1720.68time_gap:0 id_gap:16
------卖出------

sell seq: _12_14_16_12_11_11_13_14_12_11_12
10:14:4920.34time_gap:1
10:14:5820.34time_gap:1
10:17:2620.41time_gap:0 id_gap:29
10:17:2620.42time_gap:0
10:44:5720.75time_gap:0 id_gap:52
sell seq: _11_13_12_12_11_11_11_13_12_12_11
10:17:2620.41time_gap:0
10:17:2620.41time_gap:0 id_gap:59
10:44:5720.73time_gap:0 id_gap:10
sell seq: _12_12_13_11_11_11_11
10:17:2620.41time_gap:0 id_gap:14
10:44:5720.75time_gap:1
sell seq: _15_17_17_13_17_15_11
10:17:2720.42time_gap:0 id_gap:10
14:18:1220.65time_gap:1 id_gap:224
sell seq: _18_21_11_11_13_14
10:14:3220.23time_gap:0 id_gap:12
10:17:2720.43time_gap:0
sell seq: _16_18_12_15_16_11
10:18:3720.63time_gap:1 id_gap:528
10:32:0120.93time_gap:1
sell seq: _24_29_14_25_14_17
10:29:0620.84time_gap:1 id_gap:305
14:18:1120.65time_gap:0
sell seq: _22_17_17_17_20_18
10:28:5420.8time_gap:0 id_gap:537
10:30:4020.88time_gap:0
10:32:0520.9time_gap:0 id_gap:557
sell seq: _16_20_22_18_20
10:53:2120.7time_gap:0 id_gap:109
13:31:3120.71time_gap:0
sell seq: _18_25_18_29
................................................................... (total: 71)

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：403 regularGap 20
seq: _27_27_12_25_27
14:02:3920.04time_gap:3 id_gap:18
14:11:1220.29time_gap:0
seq: _26_25_27_25
14:01:2620.1time_gap:0
14:03:0920.05time_gap:0
14:05:4320.08time_gap:0
14:37:0720.43time_gap:0
seq: _27_21_26_18
14:01:2420.1time_gap:1
14:26:5520.5time_gap:0 id_gap:16
14:31:3620.65time_gap:0
seq: _27_28_28
14:03:0020.05time_gap:0
14:06:0920.11time_gap:0
seq: _44_32_42
14:29:1620.56time_gap:0
14:30:1320.6time_gap:0
seq: _25_22_29
14:28:4020.64time_gap:0
14:30:1320.6time_gap:0
seq: _42_37
14:28:1720.54time_gap:0
14:28:4020.64time_gap:0
14:31:4420.7time_gap:0
------卖出------

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：390 regularGap 20
seq: _12_13_12_17_15_14
09:31:5527.99time_gap:1
09:38:3226.9time_gap:0
seq: _16_13_13_20
09:30:4528.44time_gap:0
09:38:4326.88time_gap:0 id_gap:11
seq: _12_17_16_17
09:32:3128.2time_gap:1
10:36:3026.89time_gap:1
seq: _18_18_18_13
09:34:1527.7time_gap:0
09:34:1927.72time_gap:0
seq: _12_16_13_24
09:35:5427.1time_gap:0
09:39:0927.0time_gap:0 id_gap:20
seq: _21_12_11_16
10:03:3026.98time_gap:0
10:37:0026.91time_gap:0
seq: _23_11_59
09:30:4528.42time_gap:0 id_gap:11
09:39:0327.0time_gap:0
seq: _29_29_21
09:31:0328.3time_gap:0 id_gap:12
14:56:4626.85time_gap:0
seq: _16_27_29
09:32:3228.2time_gap:0 id_gap:10
10:13:0727.41time_gap:0
seq: _13_33_22
09:31:2728.18time_gap:0
09:54:2027.48time_gap:0
seq: _24_19_18
09:33:2927.98time_gap:0
09:34:1527.7time_gap:0
10:01:0827.22time_gap:0
10:36:2227.07time_gap:0 id_gap:20
seq: _21_14_20
09:37:0127.35time_gap:0
09:53:4527.32time_gap:0
seq: _39_14_22
09:34:5927.42time_gap:0
10:01:2827.15time_gap:0
seq: _17_52
09:30:0929.04time_gap:0
09:34:1727.81time_gap:0
10:00:1427.2time_gap:0 id_gap:20
seq: _21_37
09:31:0928.3time_gap:0
09:34:2527.69time_gap:0
10:18:2727.14time_gap:0
seq: _37_28
09:32:1727.99time_gap:0
09:32:3928.08time_gap:0
09:35:2827.33time_gap:0
09:47:5727.31time_gap:0 id_gap:11
seq: _22_42
09:33:1428.05time_gap:0
09:33:1428.07time_gap:0
10:26:0926.97time_gap:0
seq: _31_28
09:34:1427.81time_gap:0
09:39:0327.0time_gap:0 id_gap:19
09:47:0527.15time_gap:0
seq: _31_27
09:51:3527.15time_gap:0
09:57:2727.2time_gap:0
10:33:0926.94time_gap:0
------卖出------

sell seq: _19_16_13_14
09:31:1528.29time_gap:0
10:48:3426.84time_gap:0
sell seq: _14_12_15_16
09:32:3028.27time_gap:0
09:35:2227.24time_gap:1
sell seq: _24_20_18
09:33:4227.9time_gap:0
10:36:0926.9time_gap:0
sell seq: _14_52_19
09:53:5727.3time_gap:0
09:54:2827.52time_gap:0 id_gap:17
sell seq: _16_20_22
09:37:1627.31time_gap:1 id_gap:18
10:02:1427.17time_gap:0
sell seq: _36_39_19
10:02:5727.06time_gap:1 id_gap:19
10:23:2927.0time_gap:0
sell seq: _12_24_34
09:41:1127.1time_gap:0 id_gap:10
09:41:5827.03time_gap:0
sell seq: _108_13_53
13:59:2626.84time_gap:0 id_gap:20
14:28:2026.85time_gap:0 id_gap:15
sell seq: _48_42
09:30:4428.41time_gap:0 id_gap:15
09:40:3527.16time_gap:0
09:43:3327.15time_gap:0
sell seq: _13_43
09:31:4428.13time_gap:0
10:41:2026.84time_gap:0 id_gap:18
10:43:2026.84time_gap:0
sell seq: _36_39
................................................................... (total: 77)

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
score：389 regularGap 821.0
seq: _10_9_9_9_9_9_9
13:05:2066.99time_gap:0 id_gap:67
13:11:3166.98time_gap:0 id_gap:44
seq: _13_10_10_8
09:30:0265.4time_gap:1 id_gap:24
09:49:1066.39time_gap:0 id_gap:44
seq: _11_10_16_8
10:16:5765.34time_gap:1 id_gap:122
11:21:1066.13time_gap:0 id_gap:16
seq: _8_18_10_16
10:07:0664.8time_gap:0 id_gap:65
11:11:4766.8time_gap:0 id_gap:12
seq: _8_8_8
09:33:2565.14time_gap:0 id_gap:98
13:05:2066.98time_gap:0 id_gap:64
seq: _19_13_10
11:11:1766.75time_gap:0 id_gap:601
13:22:5566.66time_gap:0
seq: _11_10_16
09:43:0365.58time_gap:0 id_gap:44
11:22:3666.18time_gap:0 id_gap:252
seq: _8_9_11
10:01:4664.84time_gap:0 id_gap:48
11:02:1966.57time_gap:0 id_gap:817
13:16:2966.82time_gap:0
seq: _9_11_11
09:30:0565.36time_gap:0 id_gap:17
11:21:1066.12time_gap:0
seq: _14_10_11
10:00:5964.85time_gap:0 id_gap:12
10:40:2364.97time_gap:0 id_gap:12
seq: _17_17_25
09:32:4264.81time_gap:0 id_gap:55
14:06:3365.55time_gap:0 id_gap:37
seq: _22_9_10
10:07:1064.77time_gap:0
10:49:1266.33time_gap:0
seq: _12_24_16
11:11:1666.7time_gap:0 id_gap:73
13:05:0866.8time_gap:0 id_gap:656
seq: _14_12
09:34:4265.5time_gap:0 id_gap:237
09:41:5465.47time_gap:0 id_gap:57
09:49:1166.4time_gap:0 id_gap:752
10:59:4866.23time_gap:1 id_gap:76
11:02:1966.6time_gap:0
13:22:5566.75time_gap:0
13:23:0266.69time_gap:0
seq: _8_19
10:44:4365.5time_gap:3
13:08:4967.62time_gap:0
13:18:3466.78time_gap:0
seq: _12_16
09:48:5566.08time_gap:0
10:49:5966.22time_gap:0
11:06:5565.95time_gap:0
13:07:1967.33time_gap:0
14:38:2265.56time_gap:0
seq: _8_27
09:32:4164.8time_gap:0 id_gap:19
13:06:1667.0time_gap:0 id_gap:19
13:35:1566.38time_gap:0
seq: _24_8
10:52:1365.95time_gap:0 id_gap:16
11:22:4066.18time_gap:0 id_gap:72
11:26:4966.05time_gap:0
14:05:0465.42time_gap:0
seq: _21_12
09:53:2565.41time_gap:0
10:07:0964.81time_gap:0
13:25:0566.56time_gap:0
seq: _12_12
10:30:4764.93time_gap:0
10:52:1065.92time_gap:1
13:10:3367.03time_gap:0
13:14:0666.83time_gap:0
seq: _26_8
09:35:0465.55time_gap:0
10:25:3764.94time_gap:0
13:24:1866.62time_gap:0
seq: _11_21
11:02:1866.5time_gap:0 id_gap:33
14:45:4165.94time_gap:0
14:54:5165.8time_gap:0
seq: _18_8
13:08:5667.66time_gap:1 id_gap:503
13:10:2167.27time_gap:0
14:43:1965.64time_gap:0
seq: _28_14
10:41:3965.08time_gap:0
13:05:1066.9time_gap:0 id_gap:20
13:10:1367.42time_gap:0
------卖出------

sell seq: _9_9_11
09:40:3865.79time_gap:0 id_gap:73
10:20:4665.09time_gap:0
10:44:0065.08time_gap:0 id_gap:152
13:08:3767.45time_gap:0 id_gap:29
13:08:3767.47time_gap:0 id_gap:40
sell seq: _8_9_10
13:09:2567.32time_gap:0
13:40:1666.04time_gap:0
sell seq: _36_14_9
09:31:4665.24time_gap:0 id_gap:11
09:31:4665.24time_gap:0 id_gap:659
sell seq: _18_13_19
10:38:2665.13time_gap:0 id_gap:71
13:17:4966.72time_gap:0
sell seq: _13_19_10
13:11:1067.09time_gap:0 id_gap:513
13:19:0766.48time_gap:0 id_gap:537
sell seq: _12_21_20
13:09:1567.45time_gap:0
14:10:5265.95time_gap:0
sell seq: _10_12_11
11:29:0066.03time_gap:0
14:23:2866.0time_gap:0 id_gap:29
sell seq: _8_12_17
09:41:3465.66time_gap:0 id_gap:191
09:49:3966.33time_gap:0 id_gap:39
sell seq: _11_16
10:08:4065.08time_gap:0
10:44:3465.3time_gap:0
14:42:5865.61time_gap:0
sell seq: _14_16
................................................................... (total: 72)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：366 regularGap 20
seq: _11_14_11_14_23
09:36:5125.72time_gap:0 id_gap:18
09:38:3025.89time_gap:1 id_gap:16
seq: _12_30_31_15
10:04:5425.74time_gap:0
14:30:0626.19time_gap:0 id_gap:11
seq: _11_12_28_19
09:36:5125.72time_gap:0 id_gap:11
10:28:0526.06time_gap:0 id_gap:11
seq: _18_19_18_19
09:31:2325.77time_gap:0
10:55:0326.18time_gap:0 id_gap:20
seq: _13_66_43
09:36:4825.7time_gap:0
10:06:1325.7time_gap:0
seq: _20_12_27
09:30:3925.74time_gap:0
11:27:4226.35time_gap:0
seq: _17_19_44
09:31:1025.8time_gap:0
09:45:3726.07time_gap:0 id_gap:11
seq: _19_22_20
09:30:3725.69time_gap:0
09:32:4225.69time_gap:0
seq: _12_33_22
09:48:2826.1time_gap:0 id_gap:12
10:55:0326.19time_gap:0 id_gap:18
seq: _38_16_16
09:32:5225.68time_gap:0 id_gap:10
09:47:5826.01time_gap:1 id_gap:11
seq: _24_13_29
09:31:3925.82time_gap:1 id_gap:16
09:36:3425.66time_gap:0
seq: _32_32
09:31:1125.79time_gap:0
09:35:0625.57time_gap:1
09:48:0126.03time_gap:0 id_gap:17
11:27:4226.35time_gap:0 id_gap:17
seq: _33_27
09:30:3725.69time_gap:0
09:31:1525.77time_gap:0
09:31:3625.86time_gap:0
09:36:5125.72time_gap:0 id_gap:19
09:45:3326.07time_gap:0
14:19:1226.13time_gap:3
14:25:3026.21time_gap:0
seq: _18_47
09:30:3825.75time_gap:0
09:31:2125.77time_gap:1
09:44:0626.04time_gap:0
10:40:0626.09time_gap:0
seq: _83_21
09:34:2425.61time_gap:0 id_gap:13
10:08:0125.77time_gap:0
10:12:0925.9time_gap:0
11:02:2126.28time_gap:0 id_gap:10
seq: _38_22
09:30:3325.69time_gap:0
11:07:1826.16time_gap:0 id_gap:10
13:11:4326.3time_gap:0 id_gap:20
seq: _23_38
09:55:1325.88time_gap:0
10:25:5425.88time_gap:0
13:13:3226.37time_gap:0
seq: _52_13
09:43:0325.98time_gap:0
09:45:4026.04time_gap:0
14:55:1526.21time_gap:0
seq: _46_46
09:33:3525.54time_gap:0
09:35:4225.52time_gap:0
10:28:0426.04time_gap:1
10:35:5226.08time_gap:0
10:35:5226.08time_gap:0 id_gap:13
10:35:5226.08time_gap:0 id_gap:17
10:35:5226.08time_gap:1 id_gap:13
seq: _12_46
10:30:3525.99time_gap:0 id_gap:13
10:35:5226.08time_gap:0
10:39:2426.08time_gap:0
------卖出------

sell seq: _15_24_22_31_14_21_28_19_24
09:37:4725.94time_gap:0 id_gap:10
09:40:0626.06time_gap:0
sell seq: _14_12_12_14_19_12
09:40:0626.06time_gap:0 id_gap:20
11:01:2726.35time_gap:0 id_gap:20
sell seq: _13_22_17_22_15
09:30:2425.71time_gap:0
11:01:2926.35time_gap:0
sell seq: _17_14_18_18_14
10:03:4725.8time_gap:0
10:41:5626.11time_gap:0
13:49:2826.03time_gap:0 id_gap:10
sell seq: _22_29_22_14_28
09:37:4725.94time_gap:0
09:40:0626.06time_gap:0
sell seq: _33_13_24_12_16
09:37:5225.94time_gap:1
09:40:0626.06time_gap:0
sell seq: _14_12_12_15_12
09:39:0225.94time_gap:0 id_gap:18
13:38:4926.11time_gap:0
sell seq: _15_16_12_16_11
10:55:5026.24time_gap:0 id_gap:12
13:38:3226.12time_gap:0
13:40:3926.05time_gap:0 id_gap:10
sell seq: _17_15_16_13
11:01:0026.36time_gap:1
11:01:0326.37time_gap:1 id_gap:14
14:53:4526.17time_gap:0
sell seq: _19_17_34
09:37:2625.85time_gap:0 id_gap:17
10:03:4725.8time_gap:0 id_gap:17
sell seq: _18_23_18
................................................................... (total: 39)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：357 regularGap 728.0
seq: _11_13_15_12_14_14_12_13_13
09:30:3323.12time_gap:1 id_gap:402
13:01:0824.18time_gap:0 id_gap:181
seq: _14_16_11_17_20
11:24:2124.08time_gap:0 id_gap:513
13:01:0924.28time_gap:0 id_gap:177
seq: _11_25_23_42
09:44:2523.25time_gap:0 id_gap:23
10:21:1123.54time_gap:0 id_gap:13
seq: _15_20_23_11
10:47:3523.85time_gap:0 id_gap:26
11:21:0923.96time_gap:0
seq: _18_26_12_13
11:24:0823.99time_gap:0 id_gap:20
13:01:0724.15time_gap:0 id_gap:26
seq: _44_42_83_25
13:01:0724.13time_gap:0 id_gap:12
13:01:0824.16time_gap:0 id_gap:11
seq: _26_32_13
09:32:5523.21time_gap:0 id_gap:74
10:22:3223.6time_gap:1 id_gap:284
seq: _28_23_29
09:31:5423.31time_gap:0 id_gap:49
10:22:3223.59time_gap:0 id_gap:10
11:24:0623.98time_gap:0 id_gap:53
seq: _17_28_30
09:33:1723.18time_gap:0 id_gap:39
10:07:0723.33time_gap:0 id_gap:14
seq: _81_17_18
09:33:5223.1time_gap:1 id_gap:633
13:09:3124.19time_gap:1 id_gap:518
seq: _27_40_17
09:30:1723.11time_gap:1 id_gap:14
10:22:3223.6time_gap:0 id_gap:11
seq: _62_15_17
10:22:3323.62time_gap:0 id_gap:41
10:47:3523.85time_gap:0 id_gap:20
seq: _54_12_24
10:59:5823.84time_gap:0 id_gap:29
11:24:0623.98time_gap:0 id_gap:38
seq: _60_22_12
10:12:1823.48time_gap:0
11:24:0924.0time_gap:0
seq: _43_25_46
10:21:1023.53time_gap:0 id_gap:125
13:01:0724.15time_gap:0
seq: _23_11_37
11:08:5723.91time_gap:0 id_gap:26
13:19:2624.04time_gap:0 id_gap:53
seq: _62_47_13
13:01:0124.32time_gap:1 id_gap:511
13:17:3824.05time_gap:0 id_gap:154
seq: _36_29
09:30:2723.11time_gap:1 id_gap:14
09:49:3623.45time_gap:1 id_gap:163
10:47:3723.9time_gap:0 id_gap:13
seq: _62_14
10:21:1123.53time_gap:0 id_gap:65
10:30:0323.63time_gap:0 id_gap:17
11:15:0423.89time_gap:0 id_gap:109
seq: _13_77
10:22:3623.63time_gap:0 id_gap:115
10:47:3623.89time_gap:0 id_gap:35
14:08:5323.92time_gap:1 id_gap:708
seq: _44_31
10:46:4723.72time_gap:0
10:47:3623.88time_gap:0
13:01:0824.2time_gap:0 id_gap:55
13:28:1824.04time_gap:0 id_gap:436
------卖出------

sell seq: _11_12_18_12_17
10:33:3623.85time_gap:1 id_gap:25
11:23:1323.97time_gap:0 id_gap:35
sell seq: _13_14_18_25
09:30:0323.24time_gap:0 id_gap:17
09:30:0323.24time_gap:0 id_gap:11
sell seq: _30_31_47
13:00:0324.08time_gap:0 id_gap:20
13:00:0624.09time_gap:0
sell seq: _58_12
09:30:0523.24time_gap:0 id_gap:12
13:00:5824.1time_gap:0 id_gap:205
13:31:4924.0time_gap:0 id_gap:274

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：356 regularGap 1000
seq: _18_18_18_18_18_18_18
13:07:2614.82time_gap:0 id_gap:45
13:07:2614.82time_gap:0 id_gap:425
13:07:2614.83time_gap:0 id_gap:19
seq: _34_108
10:58:0214.4time_gap:0
13:03:2114.59time_gap:0
13:08:0314.89time_gap:0 id_gap:50

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：331 regularGap 37.0
seq: _13_12_15_11_15
09:58:5123.01time_gap:0 id_gap:11
13:33:1323.1time_gap:0 id_gap:18
seq: _13_27_21_15_13
13:05:3123.27time_gap:0 id_gap:11
14:38:4722.96time_gap:0
seq: _17_14_20_17_17
13:06:5223.31time_gap:1
14:02:4522.98time_gap:0 id_gap:29
seq: _27_11_16_12_18
10:26:5323.15time_gap:0 id_gap:13
13:00:2523.11time_gap:0 id_gap:20
seq: _18_24_15_11_14
10:54:0723.17time_gap:0
10:54:5723.17time_gap:1
seq: _19_13_24_27
09:38:5823.11time_gap:0 id_gap:21
10:01:5723.0time_gap:0 id_gap:29
seq: _25_46_44_86
09:39:5723.2time_gap:0
10:21:5823.15time_gap:0
seq: _15_13_26_19
09:48:3123.2time_gap:0 id_gap:14
10:46:0623.06time_gap:0
seq: _12_22_28_20
10:05:4722.89time_gap:0 id_gap:30
14:13:1223.05time_gap:0 id_gap:24
seq: _45_86_46_24
10:21:5823.15time_gap:0
13:09:2023.37time_gap:0 id_gap:16
seq: _20_19_22_11
10:33:1823.17time_gap:0 id_gap:15
13:05:3023.26time_gap:0 id_gap:18
seq: _18_26_26
09:48:3123.2time_gap:0 id_gap:10
10:21:5923.19time_gap:0
seq: _13_26_49
09:39:5723.19time_gap:0
13:09:2023.37time_gap:0
seq: _70_12_12
09:39:5523.17time_gap:0 id_gap:29
09:40:2223.14time_gap:0
seq: _23_29_13
09:39:5523.18time_gap:0
10:31:4623.16time_gap:0 id_gap:15
seq: _93_12
09:34:3722.77time_gap:0 id_gap:20
10:04:1522.9time_gap:0
11:22:2323.24time_gap:0
seq: _36_56
09:38:5723.01time_gap:0
09:46:4923.14time_gap:0
13:08:4123.35time_gap:1
------卖出------

sell seq: _11_13_11_14_12_11
09:34:2122.75time_gap:0
09:34:3722.77time_gap:0 id_gap:13
09:56:1623.01time_gap:0 id_gap:12
sell seq: _17_13_65
10:41:0223.0time_gap:0 id_gap:27
13:05:4923.27time_gap:0 id_gap:34

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：330 regularGap 20
seq: _10_12_12_16
09:31:0651.11time_gap:0 id_gap:15
13:05:4453.13time_gap:0
seq: _12_14_19
09:31:0051.0time_gap:0
14:56:4752.84time_gap:0
seq: _10_14_14
09:31:0551.11time_gap:0
09:31:0551.11time_gap:1 id_gap:18
seq: _11_14_10
10:13:1652.31time_gap:0
11:12:1153.34time_gap:0 id_gap:14
13:20:1653.5time_gap:0 id_gap:17
14:43:1752.91time_gap:0
seq: _10_12_12
13:20:0153.5time_gap:0
14:26:0152.96time_gap:0 id_gap:12
seq: _49_49_49
10:08:4152.18time_gap:0
11:12:0553.18time_gap:0
seq: _29_23_14
09:37:2452.9time_gap:0
11:07:4452.65time_gap:0
seq: _10_22_13
11:23:1253.35time_gap:1 id_gap:12
13:17:5653.42time_gap:0
seq: _33_14
09:30:4850.51time_gap:0
09:41:3052.01time_gap:0
14:15:4352.7time_gap:0
seq: _16_17
09:37:3952.87time_gap:0
10:07:0251.8time_gap:0
13:15:3953.54time_gap:0
14:05:1752.77time_gap:0
14:51:4252.81time_gap:0
seq: _28_27
09:30:3450.4time_gap:0
09:33:0052.12time_gap:0
13:07:1053.67time_gap:0
seq: _14_19
09:37:4052.84time_gap:0
11:12:0953.28time_gap:0
13:08:4753.65time_gap:0
seq: _11_22
09:43:5251.82time_gap:0
10:09:0452.18time_gap:0
10:15:3953.0time_gap:0
13:00:0053.26time_gap:0
seq: _18_17
09:32:1851.88time_gap:0
10:20:1152.75time_gap:0
13:20:0153.5time_gap:0
seq: _12_19
09:43:2151.75time_gap:0
10:40:5952.45time_gap:0
13:07:1153.68time_gap:0
13:32:4453.13time_gap:0
seq: _32_16
10:08:4152.18time_gap:0
10:13:1452.31time_gap:0
10:13:2152.26time_gap:0
seq: _21_21
09:37:0252.88time_gap:0
10:08:4352.19time_gap:0
10:30:0852.82time_gap:0
13:01:0752.86time_gap:0
seq: _14_17
09:33:1852.28time_gap:0 id_gap:13
09:58:2052.05time_gap:0
10:07:5752.17time_gap:0
10:26:0552.77time_gap:0
10:43:0652.46time_gap:0
10:46:1552.87time_gap:0
13:20:3753.41time_gap:0
seq: _27_16
10:13:1452.31time_gap:0
10:24:4452.7time_gap:0
13:23:0553.05time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_13_11
09:31:3151.6time_gap:0
09:38:5552.18time_gap:0 id_gap:18
sell seq: _11_14_10
09:31:0651.11time_gap:0
09:38:2652.58time_gap:0 id_gap:20
09:39:0252.29time_gap:0 id_gap:11
09:40:2052.61time_gap:0 id_gap:12
sell seq: _12_12_12
09:31:0651.11time_gap:0
09:38:5552.18time_gap:0 id_gap:12
sell seq: _17_16_11
09:31:0451.1time_gap:0
09:31:0651.21time_gap:0
09:31:4951.5time_gap:0
sell seq: _12_15_13
09:31:2551.4time_gap:0
09:32:2851.85time_gap:0
sell seq: _15_24_27
09:31:3451.77time_gap:0 id_gap:12
13:01:1053.0time_gap:0
sell seq: _17_16_20
09:32:2651.84time_gap:0 id_gap:14
09:32:2851.85time_gap:0
sell seq: _24_19_11
09:32:2651.85time_gap:0 id_gap:11
09:53:2952.28time_gap:0
sell seq: _14_16
09:30:1450.83time_gap:0
13:00:2352.9time_gap:0 id_gap:11
13:18:3153.45time_gap:0
sell seq: _16_18
................................................................... (total: 63)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：327 regularGap 341.0
seq: _27_12_36
09:30:0044.55time_gap:0
13:05:1246.07time_gap:0
seq: _23_12_23
09:40:0144.46time_gap:0 id_gap:198
14:05:0145.55time_gap:0
seq: _14_12_13
09:33:0344.71time_gap:0 id_gap:15
09:40:0944.49time_gap:0 id_gap:322
11:08:2045.83time_gap:0
14:38:1245.2time_gap:1 id_gap:96
seq: _19_25_19
13:33:1645.83time_gap:0 id_gap:70
14:07:0445.67time_gap:0 id_gap:88
seq: _14_22
09:33:0344.65time_gap:0 id_gap:58
10:51:5245.76time_gap:0 id_gap:66
11:25:0846.49time_gap:0
13:25:2546.02time_gap:0
13:58:1945.85time_gap:0
14:55:1445.24time_gap:0
seq: _23_11
09:43:3744.64time_gap:0
09:43:3844.59time_gap:0
09:55:1745.45time_gap:0
10:04:4244.76time_gap:0
13:00:5746.45time_gap:0
13:21:4846.21time_gap:0
14:50:0945.25time_gap:0
seq: _16_19
10:10:2445.43time_gap:0
11:04:3245.69time_gap:0 id_gap:10
14:35:1545.4time_gap:0
14:36:5645.24time_gap:0
seq: _23_16
09:40:0144.47time_gap:0 id_gap:101
10:04:0144.87time_gap:0
11:24:3646.3time_gap:0
14:48:0945.17time_gap:0
seq: _49_43
09:31:0744.4time_gap:1 id_gap:63
11:25:0846.48time_gap:0
13:35:0245.76time_gap:0 id_gap:22
seq: _47_14
09:33:0344.66time_gap:0 id_gap:73
09:37:0744.9time_gap:0 id_gap:47
10:05:1944.85time_gap:0
seq: _11_28
10:04:5144.75time_gap:0
10:20:4046.21time_gap:0 id_gap:62
13:15:3846.18time_gap:0
14:44:4345.31time_gap:0
seq: _19_18
10:04:2644.81time_gap:0
10:31:0446.05time_gap:0 id_gap:19
11:29:3246.57time_gap:0
seq: _22_17
09:39:0244.91time_gap:0 id_gap:207
10:07:0544.91time_gap:0
10:07:3145.0time_gap:0
13:32:5145.7time_gap:0
14:31:4945.62time_gap:0
seq: _22_26
09:55:1745.45time_gap:0
09:56:2145.23time_gap:0 id_gap:12
09:59:0944.94time_gap:0
14:34:0645.5time_gap:0
14:37:0045.24time_gap:0
seq: _33_11
10:20:3446.2time_gap:3 id_gap:137
11:24:3546.27time_gap:0
13:21:5046.19time_gap:0
------卖出------

sell seq: _14_15_11
09:30:2244.49time_gap:0 id_gap:228
09:39:3744.38time_gap:3
14:41:0545.31time_gap:0
14:46:2945.27time_gap:1
sell seq: _15_11_13
10:05:4044.98time_gap:0
13:02:2146.4time_gap:0 id_gap:137
sell seq: _12_12_12
09:37:3744.53time_gap:0 id_gap:206
09:44:4944.83time_gap:0 id_gap:87
14:29:4445.58time_gap:0
sell seq: _15_23_19
09:33:2044.74time_gap:1
09:33:3044.78time_gap:0 id_gap:75
09:37:0744.9time_gap:0
sell seq: _12_11_29
09:34:2644.85time_gap:0 id_gap:208
09:53:2945.47time_gap:0
sell seq: _11_18_18
09:59:4945.08time_gap:1 id_gap:39
14:12:1845.73time_gap:0
sell seq: _11_25_27
09:35:0344.8time_gap:0 id_gap:237
13:50:4445.69time_gap:0 id_gap:30
sell seq: _11_20_13
13:54:3345.72time_gap:1 id_gap:45
13:55:5745.78time_gap:0 id_gap:73
sell seq: _24_12
09:37:3744.52time_gap:0
10:03:4244.5time_gap:0
10:22:4346.46time_gap:0 id_gap:118
13:19:0646.07time_gap:0
sell seq: _18_16
................................................................... (total: 57)

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：326 regularGap 532.1200000000001
seq: _32_55_32
10:14:1138.87time_gap:0 id_gap:243
10:14:1238.87time_gap:0 id_gap:237
10:14:1338.87time_gap:0 id_gap:160
10:14:1538.87time_gap:0 id_gap:208
10:14:1638.87time_gap:0 id_gap:163
seq: _28_28
09:30:3533.52time_gap:0 id_gap:300
09:30:3833.66time_gap:0 id_gap:10
09:30:3933.66time_gap:0
09:30:3933.67time_gap:0 id_gap:19
seq: _17_31
09:32:2834.63time_gap:0 id_gap:521
09:35:5633.91time_gap:0
14:48:4036.14time_gap:0
seq: _28_16
10:02:1135.91time_gap:0
10:03:3036.02time_gap:0 id_gap:79
10:14:0638.01time_gap:0
seq: _12_32
09:52:1036.26time_gap:1 id_gap:322
09:53:1036.58time_gap:1 id_gap:145
13:40:4836.55time_gap:0
13:41:1136.42time_gap:0
13:43:1836.4time_gap:0
14:21:3336.34time_gap:0
------卖出------

sell seq: _15_17_13
09:36:1034.04time_gap:0 id_gap:337
14:55:1435.54time_gap:0 id_gap:474
sell seq: _18_11_16
09:40:3034.37time_gap:1
09:43:4535.24time_gap:0
sell seq: _20_17_12
10:15:1938.68time_gap:0
10:18:1037.9time_gap:0 id_gap:97
sell seq: _13_31
09:31:3034.12time_gap:0
09:37:1834.6time_gap:0 id_gap:76
09:43:4435.3time_gap:0
09:43:4435.37time_gap:0
10:00:4035.32time_gap:0
sell seq: _12_48
09:31:0433.74time_gap:0
10:29:0137.3time_gap:0
10:33:2936.88time_gap:0 id_gap:241
sell seq: _28_38
09:31:5734.51time_gap:0 id_gap:39
09:37:1734.64time_gap:0
10:10:4738.2time_gap:0 id_gap:254
sell seq: _16_27
09:47:4235.64time_gap:0
10:16:2938.03time_gap:0
14:45:0636.05time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：319 regularGap 20
seq: _13_12_11_10_14
11:20:3349.0time_gap:0
14:16:4650.28time_gap:0
seq: _38_14_19_10
11:05:1848.2time_gap:0 id_gap:19
14:15:0550.28time_gap:0 id_gap:13
seq: _17_14_11
09:47:3247.73time_gap:0
10:06:0547.93time_gap:0
13:15:5849.29time_gap:0
seq: _14_14_14
11:08:3248.33time_gap:0
14:16:5250.28time_gap:0
seq: _12_11_10
13:00:0648.69time_gap:0
13:00:3648.9time_gap:0
13:55:4049.47time_gap:0 id_gap:12
13:56:0549.5time_gap:0
seq: _14_23
09:31:0045.6time_gap:0
09:33:0246.37time_gap:0
09:46:2947.66time_gap:0
seq: _26_12
09:35:2546.99time_gap:0
10:45:5648.4time_gap:0
13:26:3049.8time_gap:0 id_gap:13
13:50:3849.53time_gap:0
seq: _12_27
09:37:2247.0time_gap:0
09:46:4347.69time_gap:0
09:50:5748.06time_gap:0
10:11:5948.1time_gap:0
10:12:5148.28time_gap:0
11:06:5648.25time_gap:0
seq: _18_14
09:37:4247.11time_gap:0
09:39:4547.59time_gap:0
09:47:3047.7time_gap:0
11:08:1848.32time_gap:0
13:53:5149.5time_gap:0
13:56:2549.5time_gap:1 id_gap:19
seq: _19_19
09:38:2247.3time_gap:0
09:43:5247.3time_gap:0
09:46:4447.7time_gap:0
13:00:2548.96time_gap:0
seq: _11_21
09:39:4147.52time_gap:0 id_gap:10
09:39:5847.47time_gap:0
13:28:4249.85time_gap:0
14:04:1849.48time_gap:0
seq: _18_17
09:45:1647.63time_gap:0
13:02:5548.66time_gap:0
14:11:3849.7time_gap:0
14:16:3050.28time_gap:0
seq: _29_12
09:51:4748.5time_gap:0
09:56:0048.37time_gap:0
13:51:3349.56time_gap:0
seq: _24_11
10:15:0648.6time_gap:0 id_gap:10
13:18:3949.3time_gap:0
14:16:0249.9time_gap:0
------卖出------

sell seq: _10_21_15_17_14_16
14:15:3650.28time_gap:0
14:15:3650.28time_gap:0
sell seq: _20_24_16_12_24
09:45:3347.58time_gap:0
14:15:3650.28time_gap:0
sell seq: _13_14_14_14
09:46:2947.66time_gap:0
09:46:4647.7time_gap:0
sell seq: _11_17_21_12
11:05:1748.2time_gap:0 id_gap:12
14:15:0550.24time_gap:0
sell seq: _15_22_19_10
13:19:3849.13time_gap:1
14:15:3750.28time_gap:0
sell seq: _11_14_12_13
13:10:1748.93time_gap:0
14:19:0350.1time_gap:0
sell seq: _12_10_11
09:30:2845.6time_gap:0
14:05:4349.7time_gap:3 id_gap:18
sell seq: _15_12_11
09:35:3247.0time_gap:0
10:06:4847.9time_gap:3
11:20:1048.88time_gap:0
sell seq: _16_17
09:30:1845.75time_gap:0
09:44:2647.65time_gap:0
14:15:3650.28time_gap:0
14:27:2550.08time_gap:0
sell seq: _14_23
09:31:0245.6time_gap:0
09:44:2947.73time_gap:0
09:46:3047.66time_gap:0
sell seq: _11_23
................................................................... (total: 50)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：313 regularGap 1000
seq: _25_12_13_16_16_14
13:09:4922.15time_gap:0 id_gap:74
13:41:4022.2time_gap:0 id_gap:16
seq: _13_30_12_19
10:09:0621.57time_gap:0 id_gap:848
14:34:0222.22time_gap:0 id_gap:115
seq: _11_56_14_16
09:30:4321.4time_gap:0 id_gap:458
13:01:0121.68time_gap:0 id_gap:43
seq: _16_25_19_20
13:04:0622.02time_gap:0 id_gap:16
13:20:1821.9time_gap:0 id_gap:643
seq: _100_11_12
10:45:0021.48time_gap:0 id_gap:420
13:03:4421.87time_gap:0
13:04:0122.0time_gap:0 id_gap:13
seq: _42_15_32
09:51:5121.76time_gap:0 id_gap:53
13:00:0621.59time_gap:0 id_gap:139
seq: _18_52_25
09:40:0621.53time_gap:0 id_gap:953
13:03:5021.93time_gap:0
seq: _28_38_15
09:33:4321.39time_gap:0
13:41:4022.2time_gap:0 id_gap:15
seq: _31_20_22
13:01:0221.68time_gap:1 id_gap:939
14:31:2622.17time_gap:0
seq: _13_31_44
10:03:5221.58time_gap:0 id_gap:457
13:17:3121.91time_gap:0 id_gap:537
seq: _48_12_13
13:04:0122.0time_gap:0 id_gap:48
13:56:1321.88time_gap:0 id_gap:893
seq: _50_29_73
13:03:3121.79time_gap:0
13:41:3622.09time_gap:0 id_gap:515
seq: _33_34_22
14:15:0021.9time_gap:0 id_gap:959
14:28:2922.01time_gap:0 id_gap:908
seq: _30_28_24
13:41:3022.01time_gap:1 id_gap:267
14:44:4122.11time_gap:0 id_gap:116
seq: _14_13_45
13:05:2122.16time_gap:1 id_gap:584
13:41:4022.2time_gap:0 id_gap:22
seq: _25_19_31
13:05:0322.18time_gap:0
13:41:3822.16time_gap:0
seq: _17_39_37
13:41:3922.18time_gap:0 id_gap:79
13:41:4622.36time_gap:0
seq: _19_61
10:06:2821.51time_gap:0 id_gap:37
13:03:3121.8time_gap:0
13:03:5021.95time_gap:0 id_gap:44
seq: _101_82
13:00:5921.61time_gap:0
13:03:3521.8time_gap:0
13:03:4421.88time_gap:0 id_gap:34
seq: _63_11
13:41:3822.17time_gap:1 id_gap:20
14:09:4221.88time_gap:0 id_gap:173
14:41:0522.17time_gap:0
seq: _78_78
13:41:3822.17time_gap:0 id_gap:152
13:41:3822.16time_gap:0 id_gap:47
13:41:3822.16time_gap:0 id_gap:376
------卖出------

sell seq: _15_22_14_43_14_12
13:03:5921.93time_gap:0 id_gap:25
14:00:1521.84time_gap:0 id_gap:483
sell seq: _12_13_15_11_12_11
13:11:0022.06time_gap:1
13:24:4221.9time_gap:0 id_gap:753
sell seq: _17_12_15_19_14
13:29:1721.9time_gap:0 id_gap:13
13:40:2521.82time_gap:0 id_gap:402
sell seq: _13_16_13_17_13
13:04:1222.07time_gap:0 id_gap:43
13:24:4021.88time_gap:0 id_gap:22
sell seq: _15_29_29_28
11:29:2721.6time_gap:0 id_gap:14
13:41:5522.15time_gap:0
sell seq: _22_12_12_49
13:19:0221.88time_gap:0 id_gap:169
14:30:2222.2time_gap:0 id_gap:30
sell seq: _25_17_24_28
13:27:0021.9time_gap:1 id_gap:31
13:41:3722.13time_gap:0 id_gap:516
sell seq: _13_16_11_31
13:03:5921.93time_gap:0
13:03:5921.96time_gap:0
sell seq: _16_18_41
09:30:3721.33time_gap:0 id_gap:10
11:01:3121.56time_gap:0
sell seq: _16_33_31
13:00:2421.55time_gap:0
14:32:5322.25time_gap:0 id_gap:362
sell seq: _14_27_48
13:00:0721.56time_gap:0 id_gap:32
13:41:4222.22time_gap:0
sell seq: _25_19_31
................................................................... (total: 52)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：313 regularGap 1000
seq: _12_17_15
10:07:1238.88time_gap:0 id_gap:257
10:43:0738.87time_gap:0
11:21:1639.33time_gap:0 id_gap:837
14:25:0439.87time_gap:0 id_gap:23
14:30:3140.0time_gap:1 id_gap:381
seq: _21_12_12
10:42:5138.83time_gap:0 id_gap:46
13:55:4439.45time_gap:0 id_gap:147
seq: _17_29_17
09:31:0839.19time_gap:0 id_gap:17
09:36:2138.54time_gap:0 id_gap:174
seq: _23_21
13:22:1439.05time_gap:0
13:55:4239.2time_gap:0
14:25:1339.99time_gap:0
seq: _12_28
09:31:0739.19time_gap:0 id_gap:574
09:36:0238.3time_gap:0 id_gap:201
13:49:0738.95time_gap:0
13:51:3838.93time_gap:0 id_gap:142
seq: _27_28
13:01:4139.2time_gap:0
13:55:4439.37time_gap:0
14:23:1939.7time_gap:0 id_gap:40
seq: _32_12
13:56:2539.4time_gap:0
14:01:5339.44time_gap:0 id_gap:72
14:25:0439.86time_gap:0
------卖出------

sell seq: _16_11_14
10:03:1539.01time_gap:0 id_gap:10
13:40:2239.0time_gap:0 id_gap:278
sell seq: _15_17_18
09:40:3139.09time_gap:0
13:27:1039.11time_gap:0 id_gap:804
13:40:0739.01time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：310 regularGap 130.0
seq: _24_17_36_19
09:33:5740.61time_gap:0 id_gap:10
10:31:1139.9time_gap:1 id_gap:60
seq: _13_13_15
09:32:2640.6time_gap:1 id_gap:24
14:52:3538.85time_gap:0 id_gap:11
seq: _23_24_12
09:33:5740.62time_gap:0
14:38:5338.73time_gap:0 id_gap:39
seq: _16_20_18
10:52:2839.31time_gap:0 id_gap:11
13:52:5438.88time_gap:0
seq: _18_28_28
13:05:5338.7time_gap:0
13:05:5338.7time_gap:0
seq: _29_12
09:30:0041.0time_gap:0
09:34:2140.5time_gap:0
10:04:2139.88time_gap:1
10:35:0039.78time_gap:0
13:02:5039.0time_gap:0
13:34:4839.58time_gap:0
14:54:5738.91time_gap:0
14:56:4339.0time_gap:0
seq: _16_28
09:32:1540.65time_gap:0 id_gap:46
09:36:1040.8time_gap:0
11:00:4539.22time_gap:0
seq: _17_24
09:35:3840.78time_gap:0
09:39:1939.78time_gap:0 id_gap:83
14:09:1139.51time_gap:0
seq: _29_28
09:31:3540.83time_gap:0
09:34:4240.41time_gap:1
09:35:4640.09time_gap:1
seq: _27_13
10:03:3939.89time_gap:0
10:06:4939.83time_gap:0
14:31:5138.84time_gap:0
seq: _33_11
09:35:4340.12time_gap:0
09:59:3640.6time_gap:0
10:32:5739.85time_gap:1
10:44:5539.51time_gap:0
14:35:4938.79time_gap:3
seq: _18_28
09:32:5440.71time_gap:0
09:36:4340.2time_gap:0 id_gap:55
13:09:4538.98time_gap:0
13:52:5438.88time_gap:0
seq: _21_23
09:36:0340.11time_gap:0 id_gap:14
09:50:5540.14time_gap:0
10:41:0339.61time_gap:0 id_gap:13
10:44:1939.51time_gap:0
seq: _23_24
09:59:2140.0time_gap:0
09:59:2140.0time_gap:0
09:59:2739.98time_gap:3
10:00:3939.93time_gap:0 id_gap:15
11:04:0039.46time_gap:0
13:05:5738.7time_gap:0 id_gap:16
seq: _36_36
09:34:1840.53time_gap:0
09:34:1840.55time_gap:0
09:34:1840.54time_gap:0
seq: _21_21
09:34:1840.52time_gap:0
09:35:1940.14time_gap:1
09:36:0740.14time_gap:0 id_gap:27
seq: _31_11
09:35:5740.09time_gap:1
10:02:3940.04time_gap:0
10:55:0539.3time_gap:0
------卖出------

sell seq: _24_27_27_27
09:59:5740.07time_gap:0
14:42:0639.0time_gap:0
sell seq: _12_31_22
10:37:2139.79time_gap:0 id_gap:51
13:05:0238.7time_gap:0 id_gap:84
sell seq: _11_20_18
09:47:4840.13time_gap:0 id_gap:16
14:42:1738.92time_gap:0 id_gap:13
sell seq: _17_16_12
09:36:4040.31time_gap:0 id_gap:12
10:32:5539.83time_gap:0
sell seq: _17_12_12
10:29:0139.99time_gap:0
10:31:4539.81time_gap:0 id_gap:95
13:05:0638.73time_gap:0 id_gap:82
13:06:5738.69time_gap:0 id_gap:52
sell seq: _15_12_12
09:41:1739.8time_gap:1 id_gap:30
10:39:2239.7time_gap:0 id_gap:118
13:01:0538.88time_gap:0 id_gap:37
sell seq: _18_17_16
10:05:0339.84time_gap:0
14:37:3038.75time_gap:0 id_gap:68
sell seq: _14_15_13
10:23:3639.98time_gap:0
11:05:0039.39time_gap:0 id_gap:27
14:48:0938.9time_gap:0
sell seq: _24_13_25
10:41:5339.63time_gap:0 id_gap:73
13:01:3038.91time_gap:1 id_gap:56
sell seq: _13_21_11
10:41:5139.61time_gap:0
14:39:3038.72time_gap:0 id_gap:49
sell seq: _19_19_18
................................................................... (total: 125)

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：303 regularGap 261.0
seq: _17_18_20_13_15_11_14_20_18
10:05:0027.53time_gap:0 id_gap:172
10:10:0027.91time_gap:0 id_gap:220
seq: _14_15_17_11_13_12_17_15
10:04:0027.48time_gap:0 id_gap:143
13:44:0027.22time_gap:0 id_gap:91
seq: _25_14_29_13_15
10:16:0027.88time_gap:0 id_gap:57
13:00:0028.72time_gap:0 id_gap:12
seq: _17_18_20_13
13:45:0427.17time_gap:0 id_gap:14
14:51:0426.82time_gap:0 id_gap:44
seq: _14_14_14_87
14:47:0726.73time_gap:0 id_gap:10
14:53:0427.02time_gap:0 id_gap:41
seq: _48_34_34
09:30:0028.57time_gap:0 id_gap:149
09:56:0129.09time_gap:0
seq: _18_19_22
10:08:0028.0time_gap:0 id_gap:22
10:16:0027.88time_gap:0 id_gap:21
seq: _48_26
09:30:4328.7time_gap:0 id_gap:39
09:30:4628.79time_gap:0 id_gap:18
11:03:5729.29time_gap:0
seq: _46_46
09:30:1829.31time_gap:0 id_gap:53
14:48:2526.67time_gap:0
14:48:3926.65time_gap:0
seq: _16_37
09:30:5829.03time_gap:0 id_gap:75
09:38:5829.47time_gap:0
09:52:0329.48time_gap:0
seq: _34_34
09:30:2129.55time_gap:0 id_gap:134
09:30:3128.62time_gap:0 id_gap:12
09:31:1729.33time_gap:0
seq: _48_16
09:30:0128.57time_gap:0 id_gap:12
09:30:0228.57time_gap:0
13:19:0727.99time_gap:0
seq: _34_28
09:30:1329.16time_gap:0 id_gap:48
09:30:2129.54time_gap:0 id_gap:243
09:31:1729.33time_gap:1
09:34:3431.0time_gap:0
09:57:0629.1time_gap:0
seq: _23_36
10:04:0527.51time_gap:0 id_gap:224
13:59:5127.21time_gap:0
14:47:0326.77time_gap:0
14:48:0326.66time_gap:0
------卖出------

sell seq: _12_30_17_18_11
10:04:3327.93time_gap:0 id_gap:44
10:06:3327.87time_gap:0 id_gap:29
sell seq: _49_36_225_51_64
14:49:0526.7time_gap:0 id_gap:175
14:49:3926.7time_gap:1 id_gap:132
sell seq: _24_13_15_19
09:33:1030.4time_gap:0
09:33:1130.4time_gap:1 id_gap:141
sell seq: _18_14_26
09:36:3229.64time_gap:0 id_gap:60
09:50:0229.61time_gap:0
sell seq: _31_12_16
09:32:1429.87time_gap:1
09:32:4430.0time_gap:0
sell seq: _56_16_19
09:57:5728.09time_gap:0 id_gap:143
14:54:4126.63time_gap:0 id_gap:242
sell seq: _87_14
09:33:2830.06time_gap:0 id_gap:25
09:52:1929.4time_gap:0
11:12:5928.8time_gap:0
sell seq: _37_21
11:11:3728.87time_gap:0
13:10:2228.25time_gap:0
14:31:3427.38time_gap:0
sell seq: _17_47
09:46:0329.14time_gap:0
09:56:4429.11time_gap:0
14:51:0826.74time_gap:0
sell seq: _38_18
................................................................... (total: 31)

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：302 regularGap 1000
seq: _12_12_12_12_12
09:30:4246.3time_gap:0 id_gap:200
10:55:3645.82time_gap:0 id_gap:112
10:55:3645.82time_gap:0 id_gap:156
seq: _14_14_15
09:46:0550.35time_gap:0 id_gap:12
10:52:0446.3time_gap:1
13:06:1344.75time_gap:0 id_gap:427
seq: _13_16_17
09:30:3546.25time_gap:1 id_gap:36
11:09:3145.15time_gap:0 id_gap:490
13:06:0844.52time_gap:0 id_gap:471
seq: _12_21_13
09:36:4248.98time_gap:0
09:55:0948.27time_gap:0 id_gap:33
seq: _31_32_26
10:58:2645.67time_gap:0 id_gap:27
14:12:5343.15time_gap:0 id_gap:55
seq: _26_11
09:30:3646.3time_gap:0 id_gap:591
10:42:4746.58time_gap:0
10:53:4346.02time_gap:0
14:41:1543.03time_gap:0
seq: _16_17
10:04:0847.74time_gap:0
10:53:3446.01time_gap:0
13:06:0944.56time_gap:0 id_gap:14
seq: _67_12
10:43:0946.77time_gap:0
13:30:4443.99time_gap:0
13:52:5843.83time_gap:0
seq: _26_22
09:42:4450.55time_gap:3 id_gap:71
09:42:4950.55time_gap:1 id_gap:40
10:37:4447.11time_gap:0
seq: _67_22
09:54:0148.98time_gap:0
13:18:0344.0time_gap:0
13:39:2744.04time_gap:0
seq: _22_34
09:39:1149.45time_gap:0 id_gap:807
11:01:0945.5time_gap:0
11:11:5045.0time_gap:0 id_gap:13
seq: _27_23
11:01:0845.4time_gap:0 id_gap:21
14:44:1242.6time_gap:0 id_gap:34
14:55:4942.69time_gap:0
seq: _38_13
10:23:0648.17time_gap:0
10:55:4845.77time_gap:0
14:48:1642.7time_gap:0 id_gap:22
------卖出------

sell seq: _17_13_19
09:36:4249.17time_gap:0
10:41:5246.83time_gap:3
sell seq: _102_21_12
10:25:3947.8time_gap:0 id_gap:63
13:36:0743.75time_gap:0 id_gap:23
sell seq: _18_18
09:30:1646.41time_gap:0 id_gap:11
09:30:1746.41time_gap:0 id_gap:83
09:30:1746.41time_gap:0
09:35:1948.35time_gap:0
10:23:3148.18time_gap:0
10:44:0746.69time_gap:0
11:02:4445.51time_gap:0
14:31:4943.38time_gap:0
sell seq: _39_12
10:19:3348.52time_gap:0
10:36:0647.42time_gap:0
10:44:1846.6time_gap:0
14:52:0242.66time_gap:0
sell seq: _52_11
09:43:1150.23time_gap:0
10:51:2046.35time_gap:0
13:34:5743.7time_gap:1 id_gap:25
sell seq: _53_13
09:54:0248.98time_gap:0
10:30:4847.67time_gap:0
10:50:3546.48time_gap:0
10:56:0146.05time_gap:0
sell seq: _14_22
................................................................... (total: 68)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：299 regularGap 20
seq: _12_28_27_18
09:51:2851.66time_gap:0
09:51:2851.66time_gap:0
seq: _10_26_10_19
09:52:4252.05time_gap:0
10:04:4752.61time_gap:0
seq: _15_11_14
09:30:4750.0time_gap:0
09:52:0252.0time_gap:0
09:59:0852.4time_gap:0 id_gap:20
seq: _13_16_10
09:58:3852.37time_gap:0
14:50:5052.79time_gap:0
seq: _14_10_11
10:00:0952.14time_gap:0
14:23:1053.64time_gap:0
seq: _12_28
09:30:1449.88time_gap:0
09:53:4952.98time_gap:0 id_gap:16
14:52:2052.96time_gap:0
seq: _22_19
09:30:3749.9time_gap:0
09:58:3452.46time_gap:0
09:58:5152.43time_gap:0
seq: _22_14
09:30:4449.98time_gap:0
10:04:1752.42time_gap:0
10:42:3253.15time_gap:0
seq: _28_13
09:36:5350.4time_gap:0 id_gap:19
10:59:5954.31time_gap:0 id_gap:13
13:59:1253.0time_gap:0
14:52:5653.12time_gap:0
seq: _19_11
09:36:4450.35time_gap:0 id_gap:13
09:57:2852.41time_gap:3
14:26:2153.52time_gap:0
seq: _19_17
09:51:1651.5time_gap:0
10:04:0552.4time_gap:0
10:07:0653.3time_gap:0
13:20:3653.83time_gap:0
14:33:5953.57time_gap:0
14:47:5053.2time_gap:0
14:54:0552.82time_gap:0
14:54:1452.89time_gap:0
seq: _18_12
10:01:5752.04time_gap:0
10:49:0553.75time_gap:0
10:54:5954.17time_gap:0
11:10:3453.89time_gap:0
14:45:1753.25time_gap:0
14:56:4953.08time_gap:0
seq: _13_23
09:52:3252.0time_gap:0
09:53:2352.65time_gap:0 id_gap:11
10:04:3352.53time_gap:0
seq: _34_12
10:02:0152.3time_gap:0
10:06:1552.65time_gap:0
10:49:1853.97time_gap:0
------卖出------

sell seq: _16_11_22
09:31:1750.15time_gap:0
10:05:5252.63time_gap:0
sell seq: _11_15_14
09:50:5551.39time_gap:0
09:51:3551.79time_gap:0
09:52:0252.0time_gap:0 id_gap:10
sell seq: _48_12
09:30:0449.7time_gap:0
10:09:0253.5time_gap:1
11:05:5854.45time_gap:0
sell seq: _28_14
09:30:1249.88time_gap:0
09:35:1250.26time_gap:0
09:57:2752.35time_gap:0
10:02:0152.4time_gap:0
sell seq: _14_17
09:30:2849.8time_gap:0
09:51:3952.0time_gap:0
09:52:1751.88time_gap:0
10:02:0152.41time_gap:0
13:16:2853.98time_gap:0
13:28:3453.77time_gap:0
14:04:1952.89time_gap:0 id_gap:20
14:31:1653.54time_gap:0
sell seq: _11_22
09:50:5951.44time_gap:0
13:24:5853.8time_gap:0
14:56:4953.08time_gap:0
sell seq: _16_18
................................................................... (total: 56)

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：299 regularGap 685.0
seq: _28_13_28_14_22_23_24_28
09:32:1511.05time_gap:0 id_gap:36
09:32:1511.05time_gap:1 id_gap:258
seq: _24_14_24_17_20_23_27
09:30:0011.46time_gap:0
13:47:5510.6time_gap:0 id_gap:87
seq: _13_14_20_11_27_24_35
11:17:2710.55time_gap:0 id_gap:320
11:27:4210.63time_gap:0 id_gap:258
seq: _32_34_36_42
09:31:3810.98time_gap:1
09:34:2410.62time_gap:0 id_gap:129
seq: _35_38_34_35
09:31:2810.93time_gap:1
14:06:5410.71time_gap:0 id_gap:232
seq: _27_46_47_25
09:37:1310.63time_gap:0
13:50:0510.62time_gap:0 id_gap:384
seq: _44_54_48
09:43:3510.55time_gap:1 id_gap:95
11:23:5610.65time_gap:0
seq: _53_53_61
09:37:5310.53time_gap:0 id_gap:83
13:48:0110.61time_gap:0 id_gap:108
seq: _68_68
09:30:3011.22time_gap:0 id_gap:57
09:30:3411.18time_gap:0 id_gap:258
09:30:5411.02time_gap:0 id_gap:159
seq: _68_81
09:31:4110.94time_gap:0
13:39:0010.66time_gap:0 id_gap:15
14:23:5010.8time_gap:0 id_gap:20
seq: _84_92
10:00:2710.5time_gap:0
13:07:0610.68time_gap:0 id_gap:68
14:15:4510.75time_gap:0 id_gap:36
seq: _21_149
09:34:3510.64time_gap:0 id_gap:400
09:53:1710.56time_gap:0 id_gap:101
10:15:0910.51time_gap:0 id_gap:604
------卖出------

sell seq: _34_35_33_33_31_33_35
13:01:4710.68time_gap:0
13:01:4710.68time_gap:0
sell seq: _106_17_16_67_25_117
09:31:3310.85time_gap:0 id_gap:481
09:31:4110.92time_gap:0 id_gap:28
sell seq: _40_42_38_40_41_41
13:00:2110.6time_gap:1
13:00:2210.6time_gap:0
sell seq: _72_70_66_70_66
09:36:5810.61time_gap:0 id_gap:12
13:00:1010.63time_gap:0 id_gap:22
sell seq: _49_27_74
09:30:1211.39time_gap:0
14:12:3410.71time_gap:0
sell seq: _26_14_126
................................................................... (total: 145)

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：299 regularGap 573.0303066666665
seq: _9_10_9_13
10:45:3268.4time_gap:0 id_gap:389
11:12:0770.0time_gap:0
seq: _11_10_11_11
09:30:4368.68time_gap:0 id_gap:17
10:45:2168.41time_gap:0 id_gap:150
seq: _8_14_14
09:52:5569.36time_gap:0 id_gap:90
10:25:3968.46time_gap:0 id_gap:181
seq: _15_18_18
10:45:2168.4time_gap:0 id_gap:293
11:22:2669.95time_gap:0 id_gap:39
seq: _9_10_9
10:45:3268.41time_gap:0 id_gap:23
11:11:0469.9time_gap:0 id_gap:51
seq: _15_14_11
09:31:0768.68time_gap:0 id_gap:92
11:22:3870.0time_gap:0 id_gap:48
seq: _16_12_9
10:49:2168.99time_gap:0
13:33:5069.07time_gap:0 id_gap:19
13:33:5069.05time_gap:0 id_gap:168
seq: _18_17
09:32:4368.39time_gap:1
09:48:0769.52time_gap:0
10:47:3869.0time_gap:0
seq: _17_8
09:31:2068.33time_gap:1
14:45:5370.57time_gap:0
14:50:1670.01time_gap:0
14:56:2369.93time_gap:0
14:56:3869.92time_gap:0
seq: _8_33
10:40:1268.17time_gap:0
10:47:3869.0time_gap:0 id_gap:49
14:23:4468.99time_gap:0
seq: _12_12
09:44:0769.44time_gap:3
10:05:4868.01time_gap:1
10:07:1368.12time_gap:0
10:46:5668.5time_gap:0
seq: _18_14
11:13:0670.68time_gap:1
13:08:4269.45time_gap:0
14:45:3470.17time_gap:0
seq: _12_16
09:37:1069.27time_gap:0 id_gap:10
09:48:0769.55time_gap:0 id_gap:141
14:16:3268.79time_gap:0
14:18:1769.08time_gap:0
14:44:3869.55time_gap:0
14:45:3570.19time_gap:0
14:46:0270.56time_gap:0
14:48:0570.08time_gap:0
------卖出------

sell seq: _8_16_12_8_11
10:22:1368.59time_gap:0 id_gap:151
14:46:0470.39time_gap:0 id_gap:43
sell seq: _8_8_8
09:31:0168.5time_gap:1 id_gap:12
09:31:0268.5time_gap:0 id_gap:18
sell seq: _8_13_9
09:32:5368.4time_gap:0
13:45:5068.51time_gap:0
sell seq: _12_18
09:30:1368.0time_gap:0 id_gap:27
09:30:2268.32time_gap:0 id_gap:70
09:58:0668.7time_gap:0
14:16:0568.8time_gap:0
sell seq: _18_9
09:30:3967.7time_gap:0
14:18:2769.09time_gap:0
14:39:3069.16time_gap:0
sell seq: _9_14
09:39:5669.17time_gap:0
14:17:0068.9time_gap:0
14:32:3669.74time_gap:0
sell seq: _11_13
10:40:5068.16time_gap:0
13:46:2568.59time_gap:0
14:54:3869.93time_gap:0
sell seq: _8_21
14:07:0468.68time_gap:0
14:35:1569.42time_gap:0
14:45:1969.72time_gap:0
sell seq: _14_17
................................................................... (total: 32)

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：292 regularGap 309.20318750000024
seq: _26_11_22_18_18_15
11:19:5915.44time_gap:0 id_gap:12
11:19:5915.44time_gap:0 id_gap:121
14:20:3915.34time_gap:0 id_gap:35
seq: _25_19_29_15_12
10:37:4815.27time_gap:0 id_gap:74
11:19:5915.44time_gap:0 id_gap:21
seq: _24_74_13
09:44:0515.26time_gap:0 id_gap:88
10:35:1315.26time_gap:0 id_gap:41
seq: _11_42_50
10:09:0615.19time_gap:0 id_gap:66
11:00:1215.36time_gap:0 id_gap:34
seq: _36_36_29
09:33:0615.16time_gap:0
09:33:1415.16time_gap:1 id_gap:25
seq: _43_57
10:46:5315.3time_gap:0 id_gap:119
11:28:4615.39time_gap:0 id_gap:27
14:40:1415.31time_gap:0
seq: _57_57
10:55:4215.32time_gap:0
14:17:5515.56time_gap:0
14:39:0415.55time_gap:0
14:54:4415.59time_gap:0
------卖出------

sell seq: _19_20_22_11_13_23
09:30:2715.2time_gap:0 id_gap:24
09:46:3015.25time_gap:1 id_gap:55
sell seq: _19_58_14_17
09:32:5315.15time_gap:1 id_gap:39
09:37:3815.32time_gap:1
sell seq: _30_31_27_16
13:06:3315.32time_gap:0 id_gap:143
13:14:1615.31time_gap:0 id_gap:227
sell seq: _66_33_23_12
14:36:0215.31time_gap:0 id_gap:141
14:53:1215.35time_gap:0 id_gap:174
sell seq: _17_70_17
09:58:1615.2time_gap:0 id_gap:63
13:32:3115.3time_gap:0 id_gap:13
sell seq: _66_71_16
13:38:1915.3time_gap:0 id_gap:23
14:47:3915.34time_gap:0 id_gap:33

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：286 regularGap 891.0
seq: _14_14_14_14_14_14_14_14
09:46:0722.09time_gap:3 id_gap:451
09:57:0322.16time_gap:1 id_gap:335
seq: _18_19_12_14_13_17_15
09:33:4821.95time_gap:0
10:28:5822.06time_gap:0 id_gap:53
seq: _24_14_14_14_14
09:54:3022.2time_gap:0 id_gap:268
09:56:0822.19time_gap:3 id_gap:779
seq: _19_44_21_26
09:43:3921.97time_gap:0 id_gap:83
11:11:0822.05time_gap:0
seq: _34_25_36
10:48:2222.03time_gap:0 id_gap:540
14:09:3222.01time_gap:0 id_gap:36
seq: _69_32
09:50:4722.44time_gap:0 id_gap:22
09:51:5122.34time_gap:1 id_gap:11
11:13:3922.09time_gap:0 id_gap:17
seq: _36_33
09:32:3122.16time_gap:0 id_gap:374
09:50:0022.35time_gap:0
09:51:5122.35time_gap:0
09:58:2622.01time_gap:0 id_gap:21
10:29:0922.06time_gap:0
14:30:4422.13time_gap:0 id_gap:51
seq: _57_17
09:30:4122.29time_gap:0 id_gap:550
09:48:2222.27time_gap:0 id_gap:466
14:05:0621.81time_gap:0
seq: _42_31
09:30:4022.26time_gap:0 id_gap:37
09:39:0221.84time_gap:0 id_gap:16
09:49:5422.28time_gap:0
seq: _29_56
09:38:1321.85time_gap:0 id_gap:780
09:50:4122.37time_gap:0
14:17:1922.09time_gap:0
seq: _42_34
09:46:1922.11time_gap:0 id_gap:397
09:50:5722.42time_gap:0
14:27:2722.09time_gap:0 id_gap:222
seq: _12_62
10:06:5322.0time_gap:1 id_gap:868
10:32:3522.06time_gap:0
14:30:0222.1time_gap:0 id_gap:11
14:52:1422.01time_gap:0
------卖出------

sell seq: _24_20_15_15_26_13_13_20_16
13:49:4321.82time_gap:0 id_gap:84
13:49:5621.81time_gap:0
sell seq: _19_21_22_14_19
14:04:1621.8time_gap:0 id_gap:37
14:05:1021.82time_gap:0 id_gap:220
sell seq: _42_27_19_33
13:00:0922.0time_gap:0 id_gap:17
13:50:0121.8time_gap:0 id_gap:34
sell seq: _16_19_16_21
09:54:0922.23time_gap:0 id_gap:49
13:43:1121.86time_gap:1 id_gap:864
sell seq: _14_18_12_37
10:12:2522.13time_gap:0 id_gap:39
13:13:0222.04time_gap:0 id_gap:361
sell seq: _18_24_30
09:30:3322.2time_gap:0 id_gap:52
10:23:3121.97time_gap:0 id_gap:88
sell seq: _27_39_32
09:37:4721.83time_gap:0 id_gap:672
09:55:4822.2time_gap:1 id_gap:44
sell seq: _37_24_16
09:30:1522.22time_gap:0 id_gap:23
13:50:2721.79time_gap:0 id_gap:57
sell seq: _16_34_50
13:50:1021.79time_gap:0 id_gap:61
13:55:3221.88time_gap:0 id_gap:607
sell seq: _11_14_44
09:48:2222.27time_gap:0
14:17:1922.09time_gap:0 id_gap:118
sell seq: _59_17_14
10:29:4222.07time_gap:1 id_gap:23
13:16:3922.04time_gap:0 id_gap:68
sell seq: _28_31_26
10:05:2221.85time_gap:0 id_gap:136
14:45:5122.04time_gap:0 id_gap:121
sell seq: _52_26_15
................................................................... (total: 54)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：284 regularGap 20
seq: _17_20_19_19_22_15
10:07:0818.27time_gap:0 id_gap:11
13:07:2318.26time_gap:0
seq: _20_23_25_19_22
13:40:1318.14time_gap:0
13:44:4818.06time_gap:1
seq: _29_17_32_30
09:30:3717.91time_gap:0
10:05:5818.26time_gap:0
seq: _26_18_21_27
10:09:1418.35time_gap:0
10:43:0718.25time_gap:0
10:44:0518.24time_gap:0
seq: _27_12_23_28
09:37:1018.05time_gap:0
09:39:4518.06time_gap:0
seq: _23_25_18_27
09:57:4118.3time_gap:0
10:36:0518.37time_gap:0
seq: _40_38_38
09:36:1817.89time_gap:0
09:48:4318.29time_gap:0
seq: _28_22_36
09:36:1217.88time_gap:0
09:48:0818.25time_gap:0 id_gap:10
seq: _32_25_27
09:36:1217.88time_gap:0 id_gap:16
09:53:0618.31time_gap:1 id_gap:12
seq: _17_56_30
09:36:5117.99time_gap:0
09:46:4618.22time_gap:0 id_gap:18
seq: _76_16_40
09:43:0018.04time_gap:0
09:48:1618.26time_gap:0
seq: _80_76_76
09:43:0118.05time_gap:1 id_gap:11
10:07:0918.28time_gap:0 id_gap:11
seq: _59_32_54
10:03:5118.18time_gap:0
10:10:0418.35time_gap:0
seq: _19_28_36
09:46:4818.22time_gap:1
10:09:1418.35time_gap:0
seq: _26_41_21
09:54:1018.29time_gap:0
09:59:3918.25time_gap:0
seq: _44_43
09:51:5418.35time_gap:0
10:00:5318.3time_gap:0
10:30:2218.29time_gap:0
------卖出------

sell seq: _38_38_40
09:38:1018.06time_gap:0
09:38:1718.05time_gap:0
09:58:0618.34time_gap:0
sell seq: _32_33_18
13:04:5618.24time_gap:0
13:06:0318.3time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
score：283 regularGap 269.16000000000076
seq: _22_24_13_22_24_20_20_20_18_14_20
10:07:097.31time_gap:0 id_gap:11
10:55:097.53time_gap:0
seq: _48_48_48_48_48
09:47:307.4time_gap:0 id_gap:139
09:47:307.4time_gap:0 id_gap:210
09:47:307.4time_gap:0 id_gap:187
seq: _115_80_96
13:51:307.67time_gap:0 id_gap:155
13:52:157.68time_gap:1 id_gap:180
seq: _499_499
09:39:117.27time_gap:0 id_gap:260
09:47:137.36time_gap:0 id_gap:128
10:31:097.42time_gap:0 id_gap:112
seq: _112_94
10:50:027.58time_gap:0 id_gap:20
13:49:157.69time_gap:0
13:53:007.7time_gap:0
------卖出------

sell seq: _23_16_22_19_24_27_20_28_24_24_15
11:05:407.66time_gap:0
11:05:427.66time_gap:0
sell seq: _102_102_88_27
09:30:006.88time_gap:0 id_gap:28
09:30:006.88time_gap:0 id_gap:105
sell seq: _22_15_37_187
11:05:337.64time_gap:0
11:05:337.64time_gap:0
sell seq: _69_69_80
09:43:577.32time_gap:0 id_gap:15
09:45:057.38time_gap:1 id_gap:37
sell seq: _70_72_72
09:47:527.5time_gap:0
14:36:017.7time_gap:0 id_gap:18
sell seq: _66_54_104
10:50:307.61time_gap:0 id_gap:17
13:20:437.83time_gap:0
sell seq: _111_111
09:39:137.25time_gap:0
09:39:257.25time_gap:0
09:39:257.25time_gap:0 id_gap:11

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：282 regularGap 1000
seq: _22_23_17_13_15_25_14_25_20_11_22
13:09:4410.29time_gap:0
13:09:4410.29time_gap:0
seq: _12_16_18_18_13_16_19_19_16_20
13:22:5710.36time_gap:0 id_gap:300
13:22:5710.36time_gap:0
seq: _171_21_16_18
10:31:169.77time_gap:0 id_gap:93
14:10:1610.1time_gap:0 id_gap:21
seq: _122_17_19
09:45:379.68time_gap:0 id_gap:60
13:08:0810.25time_gap:0 id_gap:13
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：277 regularGap 1000
seq: _26_12_12
09:50:3549.25time_gap:0 id_gap:473
09:52:0249.58time_gap:1 id_gap:359
09:54:1349.5time_gap:0 id_gap:519
09:54:1349.34time_gap:0 id_gap:627
09:54:1349.53time_gap:0 id_gap:119
seq: _23_27
09:30:0048.75time_gap:0 id_gap:61
09:48:5849.6time_gap:0 id_gap:67
09:51:3049.8time_gap:0 id_gap:51
10:24:2949.59time_gap:0
11:20:3350.93time_gap:0 id_gap:13
seq: _13_19
09:48:2948.99time_gap:0
10:10:2248.78time_gap:0
13:13:0750.71time_gap:0
------卖出------

sell seq: _10_13_11
09:41:5848.7time_gap:0 id_gap:228
13:00:3251.05time_gap:0
sell seq: _17_26
09:56:1349.29time_gap:0
10:07:1048.79time_gap:0
14:33:1950.44time_gap:0
sell seq: _22_12
09:37:4848.89time_gap:1
10:01:4049.02time_gap:1 id_gap:150
10:12:0248.91time_gap:0
10:29:1250.41time_gap:1 id_gap:75
sell seq: _19_13
10:25:2850.37time_gap:0
10:27:5250.97time_gap:0 id_gap:66
13:08:2250.68time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：274 regularGap 1000
seq: _80_17_14_14_11_14_14_14
09:53:1114.05time_gap:0 id_gap:185
10:29:3714.02time_gap:1 id_gap:858
seq: _12_11_21_16_14_12_11_13
10:34:2714.05time_gap:0 id_gap:368
13:06:5214.45time_gap:1 id_gap:782
seq: _16_20_16_18_23_22_24
09:35:2813.74time_gap:0 id_gap:14
13:41:1014.22time_gap:1
seq: _33_52_24_30_16
10:47:4514.12time_gap:0 id_gap:29
11:22:0914.29time_gap:0 id_gap:11
seq: _77_43_16_27
09:30:0613.79time_gap:1 id_gap:500
11:10:4114.19time_gap:0 id_gap:349
seq: _33_13_26_41
09:30:0813.79time_gap:0 id_gap:25
11:10:4114.19time_gap:0 id_gap:586
seq: _103_25_12
09:30:4313.83time_gap:0 id_gap:162
11:24:3314.48time_gap:1 id_gap:106
seq: _46_28_33
10:47:3414.04time_gap:0 id_gap:915
13:23:4314.45time_gap:0 id_gap:424
------卖出------

sell seq: _31_38_30_15
11:26:1714.4time_gap:0 id_gap:49
11:26:2114.4time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：264 regularGap 20
seq: _14_14_12_14
09:33:4233.19time_gap:0
09:35:0633.52time_gap:1
seq: _14_20_17
09:30:2332.43time_gap:1
09:31:1132.93time_gap:0
10:17:1434.01time_gap:0
13:25:2632.97time_gap:0 id_gap:12
seq: _18_17_11
09:30:2932.75time_gap:0
09:46:1433.96time_gap:0 id_gap:13
seq: _13_12_33
09:30:3332.75time_gap:1
09:47:2934.2time_gap:0 id_gap:19
seq: _24_19_17
09:30:2932.3time_gap:0 id_gap:15
10:15:1033.96time_gap:0
seq: _23_24_27
13:50:3032.9time_gap:0
14:32:3933.74time_gap:0
seq: _26_12_26
09:30:5332.96time_gap:0
10:00:5434.0time_gap:0 id_gap:15
seq: _24_22_15
09:31:4033.14time_gap:0
13:53:5532.96time_gap:0
seq: _43_21_21
10:14:3033.83time_gap:0
13:45:3432.91time_gap:0
seq: _33_16_12
11:16:4333.58time_gap:0 id_gap:20
13:56:5533.1time_gap:0
seq: _12_26_17
09:53:0734.55time_gap:0 id_gap:12
10:06:1733.72time_gap:0 id_gap:13
seq: _32_22
09:31:0032.72time_gap:0
09:31:1032.93time_gap:0
09:35:4933.17time_gap:0
10:08:1734.16time_gap:0
seq: _24_27
13:56:4633.09time_gap:0
14:26:0233.5time_gap:0
14:33:3233.66time_gap:0
seq: _29_19
09:46:1433.96time_gap:0
09:57:5834.28time_gap:0
10:54:3333.4time_gap:0
seq: _13_34
10:18:4633.85time_gap:0
10:29:1733.52time_gap:0
11:22:0633.41time_gap:0
seq: _13_51
09:49:1334.67time_gap:0
09:53:1434.56time_gap:0
10:16:4633.96time_gap:0
------卖出------

sell seq: _18_18_18_11
09:31:5833.19time_gap:0
09:53:0734.55time_gap:0
sell seq: _21_17_12
09:48:5134.77time_gap:0 id_gap:14
13:22:0633.0time_gap:0
sell seq: _36_21_36
09:55:0834.49time_gap:0
13:00:2532.89time_gap:0
sell seq: _36_36_36
09:52:1434.47time_gap:0
13:00:2532.89time_gap:0
sell seq: _24_38_12
09:41:2833.88time_gap:0
09:52:1134.5time_gap:1
sell seq: _22_34
09:30:1432.36time_gap:0
09:31:0132.72time_gap:0
09:46:5134.17time_gap:0
sell seq: _67_11
09:58:0934.23time_gap:0
13:35:0533.04time_gap:0
13:56:5533.1time_gap:0
sell seq: _34_13
09:53:3034.6time_gap:0
10:08:1734.08time_gap:0
10:15:2633.98time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：262 regularGap 51.0
seq: _13_15_12_15_13_11_15_13_13_14_13
13:04:2711.15time_gap:0 id_gap:10
13:04:2711.14time_gap:0 id_gap:36
seq: _15_15_11_15_16_17_13_12_15_14_14
13:04:2711.15time_gap:0
13:04:2711.15time_gap:0 id_gap:49
seq: _107_20_29_20
09:30:0110.8time_gap:0 id_gap:48
11:25:5011.05time_gap:0 id_gap:19
seq: _148_22
09:48:3810.9time_gap:0
09:48:3810.9time_gap:0
09:48:3810.9time_gap:0
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：261 regularGap 20
seq: _13_14_11_15_14_12_15_11_11_12_11
09:35:5012.92time_gap:0
09:35:5012.92time_gap:0
seq: _16_12_15_12_13_15_15_12_15
09:31:4213.12time_gap:0 id_gap:12
09:35:0012.92time_gap:1
seq: _12_14_22_16_13_23_24
09:30:3513.02time_gap:0
09:30:3513.02time_gap:0 id_gap:12
------卖出------

sell seq: _17_15_20_20_15_19_13_12_21
09:45:4813.13time_gap:0
09:57:1213.12time_gap:0 id_gap:15
sell seq: _21_16_15_21_22_19_22
09:45:5513.13time_gap:1 id_gap:12
10:01:0113.13time_gap:1

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：261 regularGap 1000
seq: _16_16_16_16_16_16_16_16_19_19_19
10:28:0413.2time_gap:0 id_gap:239
10:28:3513.2time_gap:0 id_gap:45
seq: _171_54_137
09:30:3813.04time_gap:0
13:47:0313.28time_gap:0
seq: _37_46_45
10:34:3813.22time_gap:0
10:46:5413.25time_gap:0
seq: _24_68_30
14:31:4713.48time_gap:0 id_gap:203
14:33:3513.44time_gap:0 id_gap:32
seq: _171_137
10:18:5113.16time_gap:0 id_gap:21
10:46:5413.24time_gap:0
13:13:4613.37time_gap:0
13:19:2513.37time_gap:0
seq: _63_63
10:24:3713.15time_gap:0
10:47:2313.28time_gap:0
14:02:2313.31time_gap:0
seq: _81_102
13:07:3613.33time_gap:0 id_gap:708
13:09:0113.36time_gap:0 id_gap:685
13:10:2113.37time_gap:0 id_gap:329
13:17:2213.4time_gap:0 id_gap:464
13:27:1313.39time_gap:0 id_gap:647
13:34:4313.39time_gap:0 id_gap:128
13:51:0513.33time_gap:0 id_gap:311
------卖出------

sell seq: _17_32_12_29_16_29_11
09:30:3113.01time_gap:1 id_gap:15
14:36:0513.4time_gap:0 id_gap:703
sell seq: _106_28_26
09:58:1513.0time_gap:0 id_gap:34
11:01:3013.31time_gap:0
sell seq: _13_23_86
09:30:5613.06time_gap:0 id_gap:244
13:18:4713.39time_gap:0
sell seq: _58_58
09:30:3613.01time_gap:0
13:00:0813.33time_gap:0 id_gap:290
13:14:3613.37time_gap:3
sell seq: _64_64
10:29:0113.2time_gap:0
10:29:0113.2time_gap:0
10:49:4713.25time_gap:0 id_gap:86

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：256 regularGap 20
seq: _375_124
14:27:543.05time_gap:0
14:27:543.05time_gap:0
14:27:553.05time_gap:0 id_gap:10
14:27:553.05time_gap:0
14:27:553.05time_gap:0
14:27:553.05time_gap:0
14:27:553.05time_gap:0
14:27:553.05time_gap:0
14:27:553.05time_gap:0 id_gap:19

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：254 regularGap 1000
seq: _11_20_18_20_14
09:49:0644.98time_gap:0 id_gap:103
10:08:5645.0time_gap:0 id_gap:128
10:50:2345.42time_gap:0 id_gap:16
seq: _12_11_13
09:36:0344.68time_gap:0 id_gap:139
10:11:1145.1time_gap:1 id_gap:105
10:47:0745.4time_gap:0 id_gap:21
seq: _12_36_13
09:39:0545.0time_gap:0 id_gap:162
09:49:0644.98time_gap:0 id_gap:46
seq: _19_14_14
09:54:0845.11time_gap:0
10:11:1245.15time_gap:0 id_gap:40
seq: _15_28_13
10:28:0345.33time_gap:1 id_gap:20
13:29:0245.53time_gap:0 id_gap:19
seq: _23_11
09:31:4044.7time_gap:0 id_gap:40
10:28:5745.4time_gap:0 id_gap:55
13:06:4745.6time_gap:0 id_gap:59
seq: _19_24
09:49:0644.98time_gap:0 id_gap:30
10:04:1744.84time_gap:0
13:26:4845.54time_gap:0
seq: _27_12
10:02:0544.93time_gap:0 id_gap:27
10:28:0445.33time_gap:0
13:17:2945.73time_gap:0
13:19:2245.68time_gap:0
seq: _14_22
09:54:0445.18time_gap:0 id_gap:428
10:06:3144.86time_gap:0
13:20:0745.75time_gap:0
14:27:3845.48time_gap:0 id_gap:12
seq: _18_18
11:15:5746.7time_gap:0 id_gap:125
13:02:5045.55time_gap:0 id_gap:93
13:08:4245.67time_gap:0 id_gap:49
------卖出------

sell seq: _19_20_14
09:49:5245.11time_gap:0 id_gap:23
10:19:0845.29time_gap:0
sell seq: _17_33
10:07:3444.88time_gap:0
13:18:2645.71time_gap:0
14:00:5645.3time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：252 regularGap 1000
seq: _14_14_14_14
09:33:4932.53time_gap:0 id_gap:207
09:33:4932.53time_gap:1 id_gap:691
seq: _25_18_13
09:33:1132.15time_gap:0 id_gap:475
09:33:2432.3time_gap:0
seq: _11_33_104
09:33:3232.78time_gap:0 id_gap:549
09:35:2132.96time_gap:0 id_gap:463
seq: _32_60_47
10:42:4136.29time_gap:1 id_gap:219
11:11:0236.26time_gap:0 id_gap:15
seq: _21_29_27
09:41:3634.46time_gap:0 id_gap:273
13:30:4336.15time_gap:0 id_gap:461
seq: _37_37
09:30:1631.5time_gap:0 id_gap:32
09:30:2731.85time_gap:0 id_gap:196
09:30:3132.03time_gap:0 id_gap:82
09:30:3532.39time_gap:0 id_gap:343
09:33:3232.31time_gap:0
09:34:4432.56time_gap:1 id_gap:39
09:37:5932.93time_gap:1 id_gap:10
09:38:1133.17time_gap:1 id_gap:25
seq: _42_42
09:32:1532.0time_gap:0 id_gap:12
09:42:5034.54time_gap:0 id_gap:42
09:42:5234.54time_gap:3 id_gap:85
10:50:5835.9time_gap:1 id_gap:48
seq: _41_16
09:36:0332.71time_gap:0
10:41:2236.29time_gap:0 id_gap:76
11:08:5136.22time_gap:3 id_gap:13
seq: _27_23
09:31:5532.28time_gap:0
09:38:0332.88time_gap:0
09:38:1933.33time_gap:0 id_gap:676
09:43:0134.74time_gap:0
14:14:5736.29time_gap:1 id_gap:259
seq: _26_29
09:33:3232.29time_gap:0
09:38:2133.34time_gap:0
10:50:5835.85time_gap:0
------卖出------

sell seq: _26_29_50_16
09:52:5636.29time_gap:0 id_gap:788
09:53:0436.29time_gap:0 id_gap:909
sell seq: _38_20_53
09:34:3432.15time_gap:0
10:41:0036.11time_gap:0 id_gap:16
sell seq: _20_11_14
09:53:2836.29time_gap:0 id_gap:164
14:13:2336.18time_gap:0
sell seq: _13_36
09:30:0331.19time_gap:3
09:36:3932.92time_gap:0 id_gap:36
10:41:0036.11time_gap:0
sell seq: _29_19
09:42:3634.43time_gap:0
09:44:4836.29time_gap:0 id_gap:473
09:52:5936.29time_gap:0 id_gap:310

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：250 regularGap 131.9982133333333
seq: _14_16_12
09:31:3349.78time_gap:0
10:02:1647.42time_gap:0
11:00:0245.74time_gap:0 id_gap:81
11:04:0245.5time_gap:0 id_gap:62
seq: _14_11_20
09:51:5248.07time_gap:0
14:54:5445.83time_gap:0 id_gap:29
seq: _18_14_14
10:05:2847.02time_gap:0
13:05:4244.99time_gap:0
seq: _11_20_11
10:11:4447.18time_gap:0 id_gap:76
10:30:4146.73time_gap:3
11:03:1645.06time_gap:0
seq: _11_13_24
10:39:3646.08time_gap:0 id_gap:78
11:03:3244.94time_gap:0 id_gap:24
seq: _21_11
09:30:0050.89time_gap:1
09:37:3148.82time_gap:0
10:14:5847.16time_gap:0
seq: _18_16
09:30:3550.01time_gap:0
10:13:0447.26time_gap:0
11:26:5945.19time_gap:0
seq: _21_16
09:32:3049.61time_gap:0
10:49:1345.6time_gap:0 id_gap:49
14:28:4146.2time_gap:0
seq: _22_22
09:32:3349.6time_gap:0
14:17:5846.39time_gap:0
14:23:4946.31time_gap:0
seq: _13_28
09:33:5548.63time_gap:0 id_gap:29
10:32:0746.85time_gap:0
14:45:2646.1time_gap:0
14:56:4546.13time_gap:0
seq: _19_22
09:36:0248.95time_gap:0
13:07:0844.9time_gap:0
13:12:3845.16time_gap:0
13:22:4644.93time_gap:0
seq: _19_28
09:43:1448.0time_gap:0 id_gap:76
10:34:2646.72time_gap:0
13:07:0444.87time_gap:0
14:21:4146.16time_gap:0
seq: _27_11
09:48:0848.14time_gap:0
09:53:5447.83time_gap:0
10:02:0647.54time_gap:0
10:42:5245.68time_gap:0
13:05:0744.98time_gap:0
14:52:3745.98time_gap:0
seq: _19_14
09:53:0347.95time_gap:0
10:09:1847.96time_gap:0
10:50:0246.18time_gap:0 id_gap:115
seq: _22_14
09:49:4448.6time_gap:0
10:34:4646.46time_gap:0
13:53:0645.91time_gap:0
seq: _12_22
10:14:4647.04time_gap:0
10:29:4146.51time_gap:0
10:31:3346.8time_gap:0
seq: _24_22
10:16:0446.73time_gap:1 id_gap:99
11:03:5445.05time_gap:0 id_gap:66
11:10:1145.53time_gap:0
------卖出------

sell seq: _18_14_15_36
10:29:4146.51time_gap:0 id_gap:23
11:13:5244.63time_gap:0 id_gap:87
sell seq: _13_14_17_15
10:52:5845.51time_gap:0 id_gap:86
11:20:4645.3time_gap:0 id_gap:57
sell seq: _14_13_12
09:45:3747.98time_gap:1 id_gap:79
10:14:1047.04time_gap:0
10:17:3046.74time_gap:0
sell seq: _14_19_16
10:02:1047.42time_gap:1 id_gap:109
10:31:4146.73time_gap:1 id_gap:64
10:35:4346.42time_gap:0 id_gap:122
10:39:4446.05time_gap:0 id_gap:122
10:44:4645.83time_gap:0 id_gap:44
10:50:4645.72time_gap:0 id_gap:118
11:01:4945.12time_gap:0 id_gap:58
11:02:4945.02time_gap:0 id_gap:74
11:03:5044.94time_gap:0 id_gap:62
11:06:5145.02time_gap:0 id_gap:63
sell seq: _12_14_11
11:03:1745.0time_gap:0 id_gap:81
11:25:3245.22time_gap:0
14:25:0246.32time_gap:0 id_gap:21
sell seq: _21_17_17
10:10:1747.13time_gap:0 id_gap:55
10:19:1946.58time_gap:0 id_gap:75
10:23:1946.1time_gap:1 id_gap:49
sell seq: _17_17_19
................................................................... (total: 126)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：248 regularGap 44.0
seq: _67_67_67
14:18:5114.8time_gap:0 id_gap:22
14:18:5214.8time_gap:0
14:20:0014.8time_gap:0 id_gap:22
14:20:0114.8time_gap:0 id_gap:13
14:21:2114.83time_gap:0 id_gap:33
------卖出------

sell seq: _60_19_38
09:33:3414.8time_gap:0
14:36:0214.77time_gap:0 id_gap:42

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：245 regularGap 319.0
seq: _14_36_18_17_27_12_17
09:34:0124.31time_gap:0 id_gap:20
09:36:0724.68time_gap:0 id_gap:36
seq: _11_20_16_19_20_12
09:39:1324.99time_gap:1 id_gap:20
09:39:1624.99time_gap:0 id_gap:68
seq: _18_15_17_17_14
09:31:0224.46time_gap:0 id_gap:83
09:33:4824.44time_gap:0 id_gap:32
seq: _27_27_27_27_27
14:37:3125.29time_gap:0 id_gap:241
14:37:3225.29time_gap:0 id_gap:198
seq: _27_15_27_21
09:30:1024.79time_gap:0 id_gap:199
09:36:2824.86time_gap:0 id_gap:28
seq: _11_31_16_11
09:33:0824.48time_gap:0
09:45:0625.18time_gap:0 id_gap:28
seq: _22_22_18
09:30:0424.65time_gap:0 id_gap:68
09:31:0724.68time_gap:0 id_gap:128
seq: _31_25_21
09:30:0424.67time_gap:0 id_gap:59
09:30:1924.85time_gap:0 id_gap:78
seq: _32_16_14
09:36:1924.8time_gap:0 id_gap:15
14:44:0025.33time_gap:0 id_gap:24
seq: _57_14
09:31:3624.67time_gap:0 id_gap:34
09:31:3624.67time_gap:0 id_gap:10
09:33:3924.36time_gap:0 id_gap:21
seq: _17_46
09:34:0824.43time_gap:0 id_gap:38
09:36:0324.71time_gap:0 id_gap:73
09:44:4125.18time_gap:0 id_gap:252
seq: _12_63
09:33:5724.3time_gap:0 id_gap:313
09:45:0425.16time_gap:0 id_gap:316
10:13:4725.5time_gap:0 id_gap:237
seq: _17_68
13:01:0425.74time_gap:0
13:01:3825.68time_gap:0
13:54:1225.12time_gap:0 id_gap:156
------卖出------

sell seq: _27_27_27_14_13_27_27_11
09:38:3724.98time_gap:1 id_gap:14
09:38:3824.98time_gap:1 id_gap:82
sell seq: _16_12_13_12_13
09:46:0525.13time_gap:1 id_gap:88
10:09:0425.32time_gap:0
sell seq: _17_27_17_12
09:35:4324.68time_gap:1
09:37:0424.92time_gap:1
sell seq: _14_29_17_12
09:32:1924.65time_gap:0
09:35:4124.63time_gap:0 id_gap:188
sell seq: _27_14_29_29
09:35:4024.63time_gap:0
09:35:4024.63time_gap:0 id_gap:217
sell seq: _11_24_30
09:39:4525.18time_gap:0 id_gap:18
09:49:5825.25time_gap:0 id_gap:120

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：243 regularGap 20
seq: _12_13_13_14
09:59:0051.0time_gap:0 id_gap:10
10:18:3550.2time_gap:0 id_gap:16
seq: _11_17_12
09:32:2054.23time_gap:0
11:28:2450.13time_gap:0 id_gap:16
seq: _20_14_12
14:32:5249.7time_gap:0
14:55:3549.88time_gap:0
seq: _17_17
09:30:4354.6time_gap:0
09:32:1154.22time_gap:0
09:35:0553.0time_gap:0
09:42:3451.62time_gap:0
09:49:0051.66time_gap:0
10:23:1350.3time_gap:0 id_gap:14
11:14:0150.4time_gap:0 id_gap:18
seq: _13_17
09:30:0853.5time_gap:0
09:32:3954.0time_gap:0
09:53:3151.9time_gap:0
10:16:0551.18time_gap:0
10:24:1350.32time_gap:0 id_gap:18
10:58:3550.41time_gap:0
11:27:3750.21time_gap:0
seq: _22_11
09:30:1153.53time_gap:0
09:36:3252.28time_gap:0
13:00:1749.99time_gap:0
13:19:4749.48time_gap:0
13:51:5949.02time_gap:0
seq: _26_12
09:32:0954.2time_gap:0
09:32:4654.25time_gap:0
09:34:0752.83time_gap:0
09:38:5952.5time_gap:0
10:54:1650.25time_gap:0
seq: _11_22
09:30:3154.97time_gap:0
10:06:0850.24time_gap:0
13:39:4249.29time_gap:0
seq: _14_28
09:31:5454.6time_gap:0
10:15:3050.66time_gap:0
11:28:2350.2time_gap:0
seq: _21_27
09:43:1251.86time_gap:0
11:22:4250.97time_gap:0
11:29:0150.1time_gap:0
seq: _14_32
09:53:0651.69time_gap:0
10:08:0650.52time_gap:0
13:17:3649.52time_gap:0
seq: _14_24
09:48:5351.68time_gap:0
11:28:5650.05time_gap:0
14:49:2349.84time_gap:0
------卖出------

sell seq: _11_11_13
09:30:0253.0time_gap:0
09:32:1154.22time_gap:0
sell seq: _18_11_15
10:11:2551.0time_gap:0
10:37:4050.39time_gap:0 id_gap:15
sell seq: _11_16_12
09:49:3852.08time_gap:0
10:26:0749.69time_gap:1
sell seq: _35_24_13
11:28:0450.06time_gap:0 id_gap:20
11:28:0750.16time_gap:0 id_gap:12
sell seq: _49_13
09:34:1052.82time_gap:0
13:39:3349.3time_gap:0
14:37:1749.58time_gap:0
sell seq: _13_16
09:30:0853.5time_gap:0
09:30:3854.54time_gap:0
09:31:3954.49time_gap:0
09:56:5851.6time_gap:0
10:10:0151.15time_gap:0
10:24:5250.0time_gap:0
10:54:2650.17time_gap:0
11:27:5050.03time_gap:0
sell seq: _13_17
................................................................... (total: 60)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：241 regularGap 20
seq: _12_11_12
10:05:0645.87time_gap:0
14:54:1947.08time_gap:0 id_gap:15
seq: _21_18
09:30:1844.93time_gap:0
09:31:4945.3time_gap:0 id_gap:12
09:40:5645.8time_gap:0
10:11:2847.8time_gap:0
13:00:1247.92time_gap:0
13:31:3747.36time_gap:0
14:47:0046.76time_gap:0
seq: _21_13
09:39:4145.22time_gap:0
09:51:5646.49time_gap:0
13:26:5547.56time_gap:0
13:53:1247.42time_gap:0 id_gap:10
seq: _17_19
09:37:0745.36time_gap:0
09:38:3945.06time_gap:0
09:41:5145.73time_gap:0
09:48:4546.47time_gap:0
10:22:1247.71time_gap:0
10:53:4047.23time_gap:0
13:13:2847.65time_gap:0
14:04:3347.27time_gap:0
seq: _33_11
09:57:1246.31time_gap:0
10:05:1845.88time_gap:0
14:17:2147.4time_gap:0
14:30:1047.42time_gap:0
seq: _13_28
10:12:0247.63time_gap:0
10:29:1247.72time_gap:0
10:32:0647.81time_gap:0
------卖出------

sell seq: _22_22_22_22
09:44:5746.17time_gap:0
09:44:5746.17time_gap:0 id_gap:20
sell seq: _21_14
09:30:2644.9time_gap:0
09:40:1645.21time_gap:0
09:54:0046.83time_gap:0
13:56:0247.46time_gap:0
14:04:4347.26time_gap:0
sell seq: _28_13
09:36:5145.22time_gap:0
10:19:5747.77time_gap:0
14:30:0847.42time_gap:0
sell seq: _12_22
09:44:0445.6time_gap:0
10:05:4146.19time_gap:0
10:47:3447.73time_gap:0
sell seq: _22_16
09:57:4246.16time_gap:0
13:31:3747.36time_gap:0
14:45:2046.98time_gap:0
sell seq: _23_13
10:08:1946.25time_gap:0
14:42:5546.97time_gap:0
14:44:1246.95time_gap:0
sell seq: _13_28
09:52:2746.8time_gap:0
10:17:0648.47time_gap:0
10:19:2447.8time_gap:0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：239 regularGap 20
seq: _19_14_19_22_18_11
09:31:1718.9time_gap:0
09:56:3218.84time_gap:1
seq: _11_33_56_16_11
09:30:5518.68time_gap:0 id_gap:18
13:20:0219.35time_gap:0
seq: _17_11_11_18_38
09:31:1718.9time_gap:0 id_gap:14
10:27:0819.15time_gap:1 id_gap:15
seq: _20_27_12_25_17
10:04:5319.0time_gap:0
10:28:4919.2time_gap:0 id_gap:11
seq: _28_11_14_14_13
14:00:4819.39time_gap:0 id_gap:17
14:27:4119.43time_gap:0 id_gap:15
seq: _14_41_20_25
09:31:1718.89time_gap:0
10:04:1718.96time_gap:0 id_gap:14
seq: _26_13_36_18
10:49:5019.1time_gap:0 id_gap:12
11:10:1419.22time_gap:0
seq: _74_25_43
09:45:0918.65time_gap:0
11:10:1719.22time_gap:0 id_gap:16
seq: _17_14_70
09:30:5518.64time_gap:0
09:30:5618.71time_gap:0
seq: _27_38_16
10:01:3218.92time_gap:0 id_gap:11
10:04:5319.01time_gap:0
seq: _13_13_82
10:04:1718.96time_gap:0 id_gap:10
10:56:5619.22time_gap:0
------卖出------

sell seq: _24_21_22_24
13:40:2019.32time_gap:0
13:40:2019.32time_gap:0
sell seq: _47_41
09:31:0818.79time_gap:0
09:44:4218.61time_gap:0
09:44:4218.61time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：238 regularGap 394.46000000000004
seq: _13_10_12_11
10:33:0962.3time_gap:0 id_gap:28
10:48:0262.98time_gap:0 id_gap:24
13:15:1861.92time_gap:0 id_gap:140
seq: _12_21_25
09:31:2863.26time_gap:0
09:31:3363.23time_gap:0
seq: _16_17_17
09:40:3963.38time_gap:0 id_gap:50
13:00:2462.12time_gap:0 id_gap:271
seq: _9_9_9
09:31:0263.4time_gap:1 id_gap:266
09:31:3163.33time_gap:1 id_gap:106
seq: _9_9_14
09:44:3161.77time_gap:0 id_gap:13
09:53:1662.28time_gap:0 id_gap:56
11:08:2862.42time_gap:0 id_gap:43
seq: _11_11_13
09:31:5463.01time_gap:1 id_gap:10
10:20:1362.12time_gap:0 id_gap:57
seq: _14_10_23
10:48:1263.0time_gap:0 id_gap:28
13:05:3462.01time_gap:0 id_gap:116
seq: _10_17_17
09:44:2661.84time_gap:0
10:44:1062.35time_gap:1 id_gap:61
seq: _13_11
09:31:1963.5time_gap:0
09:39:5662.7time_gap:0 id_gap:29
10:29:4963.48time_gap:0
11:22:2962.53time_gap:1 id_gap:16
13:00:1762.15time_gap:0
seq: _19_16
09:31:3963.11time_gap:0
13:33:1661.71time_gap:0
13:33:1661.68time_gap:0
seq: _24_24
09:31:2663.24time_gap:0
09:34:0462.58time_gap:0
10:27:3262.41time_gap:0 id_gap:99
seq: _11_22
10:41:3362.29time_gap:0
11:21:0863.37time_gap:0
13:01:4662.22time_gap:0
seq: _12_18
09:39:4662.71time_gap:0
13:37:4361.69time_gap:0
14:05:0661.35time_gap:0
14:09:5561.45time_gap:0 id_gap:16
seq: _19_9
09:33:0962.58time_gap:0
10:46:3662.55time_gap:0
13:16:2861.85time_gap:0
13:44:5261.41time_gap:0 id_gap:10
seq: _9_16
09:35:2862.49time_gap:0 id_gap:75
13:33:2361.72time_gap:0
14:43:0161.43time_gap:0
seq: _13_16
09:42:4562.06time_gap:0
11:10:1262.47time_gap:0
13:35:3261.81time_gap:0
13:36:0861.74time_gap:0
------卖出------

sell seq: _13_10_14_13
10:05:4461.81time_gap:0 id_gap:57
10:49:2562.7time_gap:0 id_gap:14
sell seq: _10_14_13_11
09:41:2262.4time_gap:0 id_gap:91
09:48:2162.47time_gap:0
sell seq: _16_12_15
09:31:3963.17time_gap:0 id_gap:120
09:40:1962.43time_gap:0 id_gap:24
09:40:1962.38time_gap:0 id_gap:221
sell seq: _11_14_14
09:31:3963.14time_gap:0
13:49:3261.46time_gap:0 id_gap:237
14:56:4161.35time_gap:0 id_gap:32
sell seq: _18_23_15
09:31:3963.16time_gap:0 id_gap:134
09:32:0263.01time_gap:0
sell seq: _14_11_21
09:40:1962.4time_gap:0
10:51:5662.5time_gap:0
sell seq: _18_19_27
10:58:1962.66time_gap:0
13:32:3561.69time_gap:0 id_gap:163
sell seq: _11_16_9
13:13:0662.0time_gap:0 id_gap:283
13:50:3561.38time_gap:0 id_gap:108
sell seq: _14_17_9
10:12:0362.1time_gap:0 id_gap:21
14:33:3261.41time_gap:0 id_gap:149
sell seq: _9_28_10
11:13:4462.52time_gap:0
14:08:4961.58time_gap:0 id_gap:283
sell seq: _11_13_10
13:48:4761.46time_gap:3 id_gap:155
13:50:5361.38time_gap:0 id_gap:40
sell seq: _21_21_21
................................................................... (total: 120)

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：225 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11
10:30:1120.45time_gap:0 id_gap:217
10:30:1120.45time_gap:0 id_gap:71
seq: _12_15_12_11_24_15_13
09:36:0419.67time_gap:0 id_gap:252
13:48:3020.45time_gap:0 id_gap:10
seq: _12_15_14_16_11_19
10:29:1120.44time_gap:0 id_gap:934
11:16:4520.54time_gap:0
seq: _12_16_34_14_13
09:53:3520.01time_gap:1 id_gap:16
10:00:3720.32time_gap:0 id_gap:26
seq: _52_13_13
09:48:0420.0time_gap:0 id_gap:452
10:00:3720.32time_gap:0 id_gap:10
seq: _17_30_34
10:03:5420.22time_gap:0
11:16:4920.58time_gap:0
seq: _52_48
09:55:4120.14time_gap:0 id_gap:51
10:28:4420.77time_gap:0 id_gap:59
10:35:0920.54time_gap:0
------卖出------

sell seq: _20_22_22_13
09:57:2720.45time_gap:0
13:00:1320.7time_gap:0 id_gap:234
sell seq: _67_57_15
10:10:1120.29time_gap:0 id_gap:165
13:54:1920.44time_gap:0 id_gap:76

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：221 regularGap 152.0
seq: _12_16_16_16_16_15_14_13_13_12_13
09:57:2511.71time_gap:0 id_gap:103
09:57:2511.71time_gap:0 id_gap:39
seq: _16_15_14_20_14_18_21_17_20
09:56:1211.68time_gap:0
09:56:1211.68time_gap:0 id_gap:127
seq: _26_26_98
09:48:3711.71time_gap:0 id_gap:28
10:14:5911.69time_gap:0 id_gap:72
------卖出------

sell seq: _64_32_34
11:17:2411.72time_gap:0 id_gap:40
13:19:1711.69time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：219 regularGap 276.0
seq: _15_11_13_14_12_16_17
13:10:0622.57time_gap:0 id_gap:50
14:43:0622.38time_gap:0 id_gap:163
seq: _16_16_17_20_14_13
13:28:0722.44time_gap:1 id_gap:115
13:55:2822.31time_gap:0
seq: _30_13_18_22_31
10:19:4622.19time_gap:0 id_gap:35
14:54:0122.34time_gap:0
seq: _13_12_24_14_20
09:30:4621.59time_gap:0 id_gap:10
11:13:5522.52time_gap:0 id_gap:48
seq: _24_14_24_17
09:57:3022.14time_gap:1
14:16:5822.33time_gap:0
seq: _30_19_22
09:39:1621.8time_gap:0
13:14:2822.47time_gap:0
seq: _24_37_22
09:46:3722.07time_gap:0
10:00:4822.09time_gap:0
seq: _20_41_33
13:06:5022.58time_gap:3
14:54:0122.34time_gap:0
------卖出------

sell seq: _22_23_14_14_31
09:46:0422.07time_gap:0
10:15:3422.33time_gap:0 id_gap:23
sell seq: _19_17_19_19
09:43:3121.97time_gap:0 id_gap:20
09:43:3121.97time_gap:1
sell seq: _24_37_24_17
09:47:1122.15time_gap:0
09:55:5722.23time_gap:1
sell seq: _28_19_39
09:30:0421.79time_gap:0 id_gap:82
10:01:3422.11time_gap:0 id_gap:44
sell seq: _43_11_23
09:38:4721.67time_gap:0
10:15:5822.33time_gap:1 id_gap:27
sell seq: _20_11_42
09:33:1721.46time_gap:0 id_gap:51
11:22:3422.64time_gap:0 id_gap:13
sell seq: _24_29_20
09:35:4421.37time_gap:0 id_gap:54
10:15:3422.33time_gap:0
sell seq: _31_52
09:44:3822.08time_gap:0 id_gap:76
09:49:4622.35time_gap:1 id_gap:169
14:46:3122.38time_gap:0
sell seq: _81_81
10:11:5622.33time_gap:0
10:15:4822.34time_gap:0 id_gap:11
10:38:4222.11time_gap:0 id_gap:62
sell seq: _41_28
10:25:5622.28time_gap:0
10:57:1622.26time_gap:0
11:14:2122.63time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：210 regularGap 275.0
seq: _25_48_96_41
09:53:1236.85time_gap:0 id_gap:155
09:53:2336.8time_gap:0 id_gap:57
seq: _13_13_23
09:31:4635.29time_gap:0
11:19:3336.44time_gap:0 id_gap:63
seq: _16_14_16
09:30:3835.12time_gap:0 id_gap:13
09:43:1435.85time_gap:0 id_gap:30
10:06:1635.72time_gap:0 id_gap:27
seq: _28_39_11
10:02:1235.98time_gap:0 id_gap:10
13:21:2636.18time_gap:0 id_gap:106
seq: _14_14_14
13:11:1136.29time_gap:0 id_gap:66
14:27:1235.86time_gap:1 id_gap:151
seq: _26_26_26
09:36:2235.89time_gap:0 id_gap:47
13:01:5736.37time_gap:0 id_gap:143
seq: _32_32
09:30:4135.2time_gap:0 id_gap:233
09:36:1835.89time_gap:0 id_gap:21
09:55:1236.71time_gap:0
seq: _34_42
09:31:3135.06time_gap:0
09:31:3735.21time_gap:0
10:01:2436.03time_gap:0 id_gap:227
seq: _12_38
10:36:2936.28time_gap:0
11:24:5136.48time_gap:0 id_gap:57
11:29:0636.48time_gap:3 id_gap:20
14:56:0738.39time_gap:0
14:56:2935.8time_gap:0
seq: _19_37
09:31:3435.24time_gap:0
09:39:5535.48time_gap:0
09:53:0536.76time_gap:0
seq: _22_24
09:30:1535.38time_gap:3
09:44:3136.01time_gap:0
09:58:3036.25time_gap:1 id_gap:152
seq: _33_21
09:34:3336.0time_gap:0
10:02:0435.92time_gap:0 id_gap:51
13:11:5536.25time_gap:0
seq: _26_21
09:39:4835.56time_gap:0 id_gap:88
09:44:2936.01time_gap:0
09:52:3936.68time_gap:1
11:18:0436.27time_gap:0 id_gap:13
13:01:5736.36time_gap:0 id_gap:70
seq: _62_62
09:44:2236.0time_gap:0 id_gap:197
09:45:3936.1time_gap:0 id_gap:19
09:48:0936.73time_gap:0
10:04:3835.56time_gap:1 id_gap:46
seq: _28_19
09:56:0036.5time_gap:0 id_gap:63
11:19:4236.45time_gap:0 id_gap:18
14:40:2235.68time_gap:0
seq: _17_29
09:44:0735.9time_gap:0 id_gap:54
09:46:2336.26time_gap:0 id_gap:12
10:50:0235.89time_gap:0 id_gap:19
seq: _33_14
09:44:1335.95time_gap:0 id_gap:60
10:26:1236.4time_gap:0 id_gap:162
13:38:0635.96time_gap:0
14:31:5635.94time_gap:0
seq: _11_36
09:58:2336.26time_gap:0
13:21:2736.11time_gap:0
14:21:2036.03time_gap:0
------卖出------

sell seq: _16_19_14_15_14_15
13:27:5335.9time_gap:0
13:27:5335.9time_gap:1 id_gap:171
sell seq: _14_14_18_14_22
14:12:0735.85time_gap:0
14:46:3335.72time_gap:0 id_gap:50
sell seq: _14_12_11_11
14:23:5235.95time_gap:0
14:38:2135.7time_gap:0 id_gap:21
sell seq: _16_17_13_12
13:31:2535.8time_gap:0 id_gap:43
14:08:2535.9time_gap:0 id_gap:37
sell seq: _20_29_15_18
14:08:3235.95time_gap:0
14:09:3435.94time_gap:0
sell seq: _13_13_12_12
10:23:5736.33time_gap:0 id_gap:47
10:23:5736.33time_gap:0 id_gap:61
10:38:3736.09time_gap:0
sell seq: _39_16_182_21
13:02:1736.34time_gap:1 id_gap:23
13:02:1736.35time_gap:0 id_gap:24
sell seq: _42_20_27
09:31:3135.06time_gap:0 id_gap:110
14:45:3335.72time_gap:1 id_gap:263
sell seq: _22_22_19
09:30:1535.24time_gap:0 id_gap:257
09:53:0236.7time_gap:1 id_gap:13
sell seq: _16_14_16
09:30:3734.98time_gap:0
09:49:3036.5time_gap:0
13:17:4836.11time_gap:0 id_gap:15
13:28:1835.86time_gap:0 id_gap:69
sell seq: _16_16_16
................................................................... (total: 161)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：209 regularGap 20
seq: _12_18_17_17_15_15_16
10:58:0832.85time_gap:0 id_gap:12
11:13:1432.59time_gap:0
seq: _16_19_19_19
10:54:1132.66time_gap:0
10:54:1132.66time_gap:0
seq: _13_13_13_13
10:31:1432.68time_gap:0
10:31:1432.68time_gap:0 id_gap:12
10:58:1432.86time_gap:0
seq: _21_22_11
10:12:5531.11time_gap:0
14:46:3132.24time_gap:0
seq: _21_18_17
10:27:5632.32time_gap:0
13:16:5232.31time_gap:0 id_gap:18
seq: _19_12_19
10:54:1132.66time_gap:0
10:54:1132.66time_gap:0
seq: _28_37
09:40:2130.72time_gap:0
10:59:3032.91time_gap:0
11:04:5932.84time_gap:0
seq: _34_29
10:24:2231.76time_gap:0
10:27:1831.96time_gap:0
10:36:4832.89time_gap:0 id_gap:17
seq: _27_22
10:27:0131.92time_gap:0
10:37:0532.91time_gap:0
11:12:0432.6time_gap:0
------卖出------

sell seq: _17_11_19_12
10:22:1431.63time_gap:0
10:28:3832.3time_gap:0 id_gap:18
sell seq: _18_12_25
09:30:1731.01time_gap:0
10:27:0331.93time_gap:0
sell seq: _12_22_14
10:29:0232.24time_gap:0 id_gap:14
10:43:0632.6time_gap:0
sell seq: _26_23
10:23:3131.64time_gap:0
10:36:0332.9time_gap:0
13:56:5532.16time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：209 regularGap 52.0
seq: _24_15_21_13_13_13
09:39:0725.72time_gap:0 id_gap:32
10:14:4825.8time_gap:0 id_gap:13
seq: _25_22_17_21
11:15:2126.2time_gap:0
13:45:0525.72time_gap:0 id_gap:11
seq: _14_27_49_25
10:14:4825.8time_gap:0 id_gap:18
10:43:5825.75time_gap:0
seq: _37_11_11_17
10:14:4925.8time_gap:0
10:56:4926.15time_gap:0 id_gap:17
seq: _14_46_31
09:40:1525.72time_gap:1 id_gap:51
11:15:2126.21time_gap:0 id_gap:22
seq: _27_19_19
09:34:0625.14time_gap:0
10:14:4725.8time_gap:0 id_gap:14
seq: _12_21_30
11:15:2126.2time_gap:0 id_gap:14
13:51:0725.7time_gap:0
seq: _13_24_28
09:39:2525.77time_gap:0 id_gap:19
10:14:4725.8time_gap:0 id_gap:13
seq: _49_13_16
09:39:2625.77time_gap:1
10:46:3425.83time_gap:1 id_gap:49
seq: _28_34
09:30:1325.03time_gap:0 id_gap:18
09:39:3425.8time_gap:0 id_gap:34
10:14:4925.8time_gap:0
10:52:0326.16time_gap:0
13:51:0725.7time_gap:0 id_gap:10
seq: _28_38
09:36:5325.39time_gap:0
10:10:3625.51time_gap:0
13:41:0525.81time_gap:0
13:41:0525.81time_gap:0
------卖出------

sell seq: _12_13_11_13_12_13
09:41:4325.64time_gap:0
09:41:4325.64time_gap:0 id_gap:52
sell seq: _18_12_24_14_22
09:37:3125.75time_gap:0 id_gap:19
09:40:2525.7time_gap:0 id_gap:39
sell seq: _26_17_26_13_26
09:37:3325.77time_gap:0
09:37:3425.77time_gap:0 id_gap:11
sell seq: _26_21_12_14_16
09:37:3325.77time_gap:0 id_gap:17
09:37:3625.77time_gap:0
sell seq: _16_18_14_41
10:01:2725.38time_gap:0
10:01:3225.36time_gap:0
sell seq: _14_23_30
09:38:4825.7time_gap:0 id_gap:31
09:39:4425.8time_gap:1
sell seq: _23_17_19
09:37:3125.75time_gap:0 id_gap:12
09:37:3125.75time_gap:0 id_gap:17
sell seq: _29_17_22
11:22:3926.15time_gap:0 id_gap:34
11:22:5426.15time_gap:0 id_gap:25
sell seq: _42_58
09:31:4925.15time_gap:0
09:37:5425.74time_gap:0 id_gap:34
11:22:4526.15time_gap:0 id_gap:32

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：206 regularGap 1000
seq: _13_14_13_11
09:30:4541.0time_gap:0 id_gap:201
09:35:0940.94time_gap:1 id_gap:258
seq: _12_12_17_12
09:30:4541.0time_gap:0 id_gap:50
09:45:4941.16time_gap:0 id_gap:260
09:47:3741.11time_gap:1 id_gap:839
seq: _15_12_11
09:32:1940.96time_gap:1 id_gap:105
09:34:0440.9time_gap:1 id_gap:539
10:07:0941.0time_gap:0 id_gap:31
10:54:2241.38time_gap:0 id_gap:19
seq: _13_14_13
10:39:0141.2time_gap:0
14:30:1241.25time_gap:0 id_gap:27
seq: _21_14_12
10:08:0841.05time_gap:0 id_gap:35
13:57:3140.98time_gap:0
seq: _16_12_22
09:48:1841.19time_gap:0 id_gap:170
14:03:1640.99time_gap:0
seq: _16_28
09:56:2241.07time_gap:0 id_gap:20
11:24:3941.37time_gap:0
14:55:1341.77time_gap:0
------卖出------

sell seq: _13_16_11
09:37:2441.18time_gap:1 id_gap:39
09:53:3241.1time_gap:0
sell seq: _29_12
11:01:2541.44time_gap:0
13:51:0640.89time_gap:0
13:58:1540.99time_gap:0
sell seq: _14_23
09:30:3540.9time_gap:3 id_gap:78
13:16:5541.26time_gap:0
14:09:1441.04time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：205 regularGap 122.0
seq: _109_205_23_104_58
09:39:066.3time_gap:0
10:11:086.6time_gap:0 id_gap:13
10:11:086.6time_gap:0 id_gap:53
seq: _167_155_16_17_19
10:02:096.52time_gap:0 id_gap:13
10:02:096.52time_gap:0
seq: _108_108_108_108_73
09:46:236.6time_gap:0 id_gap:12
09:46:236.6time_gap:0 id_gap:61
seq: _499_499_37
09:51:246.6time_gap:0 id_gap:73
09:51:246.61time_gap:0 id_gap:112
------卖出------

sell seq: _108_108_108_108
14:17:276.59time_gap:0 id_gap:11
14:17:276.59time_gap:0 id_gap:11

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：200 regularGap 62.0
seq: _22_22_21_22_22_14_22_22_22_18
09:36:1522.48time_gap:0 id_gap:24
09:36:1522.48time_gap:0 id_gap:26
seq: _25_23_30_28
10:02:0022.22time_gap:0 id_gap:19
10:46:4922.59time_gap:0
seq: _27_25_16
09:49:0422.81time_gap:0
10:50:1022.6time_gap:0 id_gap:17
seq: _64_24_24
09:36:1322.49time_gap:1
09:40:5123.28time_gap:0
seq: _42_31
09:31:0721.43time_gap:0
09:36:5222.58time_gap:0 id_gap:53
13:50:3922.17time_gap:0 id_gap:60
seq: _83_17
09:36:5222.58time_gap:0 id_gap:41
09:38:0322.81time_gap:0 id_gap:24
10:01:4522.25time_gap:0
seq: _24_44
09:41:4023.02time_gap:0
09:49:4123.05time_gap:0
10:34:4322.41time_gap:0 id_gap:18
------卖出------

sell seq: _48_15_13_19
09:30:2821.27time_gap:1
09:51:4022.66time_gap:0 id_gap:37
sell seq: _23_16_16_21
09:32:0221.79time_gap:0
09:57:4922.5time_gap:0 id_gap:11
sell seq: _11_48_48
09:30:2821.27time_gap:0 id_gap:19
09:51:3822.66time_gap:0 id_gap:15
sell seq: _37_34_31
09:33:2022.08time_gap:1
09:33:2322.08time_gap:0
sell seq: _31_41_28
09:50:0222.98time_gap:1
13:55:4122.24time_gap:0 id_gap:14
sell seq: _23_63_23
09:35:4922.29time_gap:1
09:40:2223.31time_gap:0
sell seq: _13_12_50
09:46:1122.61time_gap:0 id_gap:13
13:00:0722.68time_gap:0
13:19:0122.55time_gap:0
sell seq: _23_27_27
09:43:3622.77time_gap:0
09:50:0222.98time_gap:0

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值：32亿
score：200 regularGap 1000
seq: _10_16_16
09:33:0868.2time_gap:0 id_gap:27
09:57:0168.78time_gap:0 id_gap:33
seq: _10_8_11
09:59:0168.11time_gap:1
10:27:0767.32time_gap:0 id_gap:93
13:24:0567.1time_gap:0 id_gap:17
seq: _16_13
09:31:1965.99time_gap:0 id_gap:122
09:31:1966.21time_gap:0
09:32:4468.77time_gap:0
09:56:4168.34time_gap:0
seq: _13_13
09:31:5767.12time_gap:0 id_gap:54
09:32:5269.34time_gap:0 id_gap:21
09:33:0268.69time_gap:1
09:33:1667.72time_gap:1 id_gap:502
09:35:3767.38time_gap:0 id_gap:49
11:26:2368.19time_gap:0
13:04:2268.04time_gap:0
13:17:4067.55time_gap:0
------卖出------

sell seq: _12_17_9
09:32:1568.68time_gap:0
13:01:0468.21time_gap:0
sell seq: _16_11
09:30:3265.2time_gap:0
10:34:4967.52time_gap:0 id_gap:46
11:23:5668.19time_gap:0
13:12:3967.65time_gap:0
sell seq: _9_16
09:32:1368.2time_gap:0
14:52:1466.65time_gap:0
14:54:4566.57time_gap:0

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
score：200 regularGap 128.84135333333325
seq: _8_12_16_21_17
14:41:4665.58time_gap:0 id_gap:45
14:42:5565.6time_gap:0
seq: _9_8_8
09:31:3065.12time_gap:0
09:31:3065.12time_gap:1 id_gap:116
seq: _19_8_10
09:35:2864.8time_gap:0 id_gap:93
09:35:3264.8time_gap:0 id_gap:82
13:14:5165.98time_gap:0
seq: _27_9
09:58:4565.46time_gap:0
11:22:1366.3time_gap:0 id_gap:67
14:56:5565.53time_gap:0
seq: _12_12
09:37:4164.76time_gap:0
10:01:0165.81time_gap:0
11:07:0166.13time_gap:0
13:00:1366.18time_gap:0
13:12:0166.07time_gap:0
13:19:5465.84time_gap:0
14:55:1065.55time_gap:0
seq: _26_18
09:42:4064.99time_gap:0
11:11:0766.23time_gap:0 id_gap:31
14:35:1165.54time_gap:0
seq: _13_12
09:35:3164.81time_gap:0
09:36:2264.68time_gap:0
09:40:4165.11time_gap:0
seq: _17_12
09:35:2864.8time_gap:0
09:39:3064.86time_gap:0
09:43:3765.09time_gap:0
14:33:1765.69time_gap:0
14:56:5565.53time_gap:0
seq: _22_13
09:41:0165.01time_gap:0
13:11:5466.06time_gap:0
14:20:4165.85time_gap:0
14:41:4665.58time_gap:0 id_gap:12
14:42:5565.6time_gap:0 id_gap:10
------卖出------

sell seq: _8_9_11_9
09:37:3764.74time_gap:0
09:38:2064.65time_gap:1
11:29:3066.28time_gap:0 id_gap:11
sell seq: _13_13_8
09:37:3464.72time_gap:0
10:35:3766.35time_gap:0
sell seq: _9_9_9
09:56:1965.56time_gap:0 id_gap:84
13:00:0666.2time_gap:0 id_gap:16
14:38:4665.42time_gap:0
sell seq: _10_8_11
10:02:1966.1time_gap:0
10:17:2566.29time_gap:0
sell seq: _13_16
09:39:2564.77time_gap:0
10:21:5666.4time_gap:0
11:08:2866.08time_gap:0
14:27:1665.71time_gap:0
sell seq: _28_13
09:38:5764.59time_gap:0
10:19:1066.29time_gap:0
10:34:4866.37time_gap:0
13:03:3766.0time_gap:1
sell seq: _13_14
09:44:0565.07time_gap:0
10:04:5966.35time_gap:0
10:40:4065.92time_gap:0
11:01:4766.11time_gap:0
13:24:4365.85time_gap:0
sell seq: _28_29
................................................................... (total: 39)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：198 regularGap 360.0
seq: _9_9_9_9_9_9_9_9_9_9
09:30:4356.58time_gap:0 id_gap:336
09:30:4456.58time_gap:0 id_gap:359
seq: _9_9_9
09:30:4356.58time_gap:0 id_gap:103
09:30:4456.58time_gap:0 id_gap:25
09:30:4656.73time_gap:0 id_gap:118
09:30:4756.6time_gap:0 id_gap:234
seq: _17_13_11
09:33:2856.56time_gap:0 id_gap:271
09:33:2856.56time_gap:0 id_gap:338
------卖出------

sell seq: _13_13_13_13
09:30:4656.66time_gap:0 id_gap:29
09:30:4656.66time_gap:0 id_gap:314
09:30:4656.66time_gap:0 id_gap:20
sell seq: _13_14_13
09:30:4656.66time_gap:0 id_gap:226
13:32:1256.56time_gap:0 id_gap:32

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
score：193 regularGap 1000
seq: _14_17_14_16_11_11_16_13_13_16_14
09:30:2510.57time_gap:1 id_gap:252
10:19:3610.97time_gap:0 id_gap:195
seq: _97_101_12_11
10:16:3610.87time_gap:0 id_gap:14
10:29:0011.3time_gap:0 id_gap:15
seq: _14_107_38_170
10:19:3610.97time_gap:1 id_gap:49
10:26:0311.08time_gap:0 id_gap:129

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
score：193 regularGap 1000
seq: _14_15_12_11
09:46:1063.28time_gap:0 id_gap:120
10:54:0864.32time_gap:0 id_gap:19
seq: _12_9_9_9
10:35:3663.27time_gap:0 id_gap:19
10:52:2463.22time_gap:0 id_gap:158
14:54:4063.59time_gap:1 id_gap:254
seq: _9_9_9
10:54:0864.32time_gap:0 id_gap:19
11:03:4964.73time_gap:1 id_gap:26
11:16:0964.51time_gap:0 id_gap:112
seq: _16_11
09:39:5662.43time_gap:0
10:23:2362.92time_gap:0
10:52:0663.0time_gap:0
seq: _16_9
10:04:3462.5time_gap:0
10:12:0463.1time_gap:0
10:52:2363.18time_gap:0
10:54:0864.32time_gap:0 id_gap:10
14:49:5763.5time_gap:1 id_gap:70
seq: _9_19
09:57:1962.77time_gap:0
10:53:5664.08time_gap:0 id_gap:23
11:02:2864.7time_gap:0
11:02:5864.77time_gap:0
13:06:5964.14time_gap:0
13:08:4764.0time_gap:0
seq: _14_14
09:40:5663.15time_gap:1 id_gap:40
10:18:4063.01time_gap:0
13:05:3864.1time_gap:0
14:43:3863.45time_gap:0
seq: _11_13
10:32:5663.15time_gap:0
10:55:3464.31time_gap:0 id_gap:36
14:10:5563.78time_gap:0
------卖出------

sell seq: _14_12
09:30:0061.96time_gap:0
09:36:0962.1time_gap:0
10:40:1463.03time_gap:0
13:07:2964.15time_gap:0
14:21:2763.7time_gap:0
14:50:5563.47time_gap:0
sell seq: _17_9
09:35:2062.33time_gap:0
10:15:1662.93time_gap:0
10:52:2463.22time_gap:0
14:25:5563.71time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：192 regularGap 1000
seq: _11_10_11_15
09:48:1359.03time_gap:0 id_gap:66
09:48:1359.03time_gap:0 id_gap:80
seq: _13_13_13_13
14:25:3060.5time_gap:0 id_gap:46
14:25:3060.5time_gap:0 id_gap:10
seq: _10_11_17
10:26:1358.97time_gap:0 id_gap:13
14:48:1960.7time_gap:0 id_gap:20
seq: _11_10_11
09:51:0159.09time_gap:0
10:14:3858.6time_gap:0
14:32:3260.76time_gap:0 id_gap:19
seq: _16_12_10
10:14:5958.66time_gap:0 id_gap:12
10:31:3359.9time_gap:1
14:14:3060.01time_gap:0 id_gap:50
seq: _10_11_9
10:31:3359.91time_gap:0 id_gap:53
13:17:1460.93time_gap:0 id_gap:564
seq: _17_14
10:07:0458.59time_gap:0
13:50:2960.07time_gap:0
14:48:1960.7time_gap:0 id_gap:34
seq: _19_17
10:14:5258.74time_gap:0
10:39:5960.09time_gap:0 id_gap:31
13:09:5560.6time_gap:0
13:52:3860.02time_gap:1
seq: _9_42
09:34:3158.43time_gap:0 id_gap:53
14:31:3860.88time_gap:0
14:55:5860.58time_gap:0
seq: _22_12
10:27:5159.36time_gap:0
10:30:3259.6time_gap:0
11:18:4459.62time_gap:0
13:03:0960.13time_gap:0 id_gap:15
13:27:2960.13time_gap:0
14:22:5860.3time_gap:0
seq: _12_14
13:04:5660.5time_gap:0 id_gap:902
13:40:5560.25time_gap:0 id_gap:20
14:29:1760.5time_gap:0
14:35:1560.68time_gap:0 id_gap:166
------卖出------

sell seq: _18_14_18
10:17:4758.87time_gap:0
13:13:3560.67time_gap:3 id_gap:14
sell seq: _14_23_29
09:55:4958.88time_gap:0 id_gap:130
10:17:4758.87time_gap:0 id_gap:10
sell seq: _14_19_21
09:41:0159.15time_gap:0
13:31:3260.0time_gap:0
sell seq: _9_12_12
10:35:3260.05time_gap:0 id_gap:89
14:09:2459.97time_gap:1 id_gap:56
sell seq: _14_14
09:34:1858.5time_gap:0
09:35:2158.63time_gap:0 id_gap:25
10:02:2558.85time_gap:1
10:17:2358.89time_gap:0
13:00:0859.89time_gap:0
sell seq: _18_14
10:03:5358.72time_gap:0
13:47:3060.25time_gap:0
14:04:1059.85time_gap:0
14:04:2359.82time_gap:0
14:19:5360.09time_gap:0
14:55:3460.59time_gap:0
sell seq: _17_69
10:16:0258.73time_gap:0
10:17:4758.87time_gap:0 id_gap:38
13:24:4160.21time_gap:0 id_gap:24
sell seq: _17_13
................................................................... (total: 31)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：187 regularGap 209.0
seq: _22_18_17
09:49:5746.06time_gap:0
09:55:0045.63time_gap:0
seq: _11_12_17
09:31:5445.76time_gap:0 id_gap:161
09:48:2746.01time_gap:0
10:26:2545.83time_gap:1
14:55:0345.64time_gap:0
seq: _17_18
09:34:0045.7time_gap:0
09:37:2645.74time_gap:0
09:49:4146.06time_gap:0 id_gap:57
09:51:5845.82time_gap:0
10:31:1245.61time_gap:1 id_gap:29
10:47:4245.48time_gap:0 id_gap:25
14:28:1045.66time_gap:0
seq: _22_18
09:48:3446.09time_gap:0
13:04:1745.56time_gap:0
14:36:0645.51time_gap:0
14:53:4445.61time_gap:0
seq: _13_22
09:50:1046.05time_gap:0
11:00:5245.42time_gap:0
14:03:1345.42time_gap:0
14:37:4145.49time_gap:0
------卖出------

sell seq: _18_18_18
09:31:0546.06time_gap:0 id_gap:27
10:30:4645.61time_gap:1 id_gap:144
10:36:0445.66time_gap:0 id_gap:91
sell seq: _12_17_11
09:30:3945.76time_gap:1 id_gap:159
09:51:0045.86time_gap:0 id_gap:107
10:31:1545.59time_gap:1 id_gap:165
sell seq: _18_18
09:37:2845.77time_gap:0 id_gap:14
09:49:5946.06time_gap:0
13:19:2345.48time_gap:0
sell seq: _18_17
09:51:0745.87time_gap:0
11:16:0445.58time_gap:1 id_gap:159
14:24:1145.66time_gap:0 id_gap:31
14:50:3545.57time_gap:0 id_gap:85
sell seq: _22_11
09:49:5146.04time_gap:0
10:50:3045.44time_gap:0
10:50:3045.43time_gap:0 id_gap:79
10:55:1845.42time_gap:0 id_gap:19
sell seq: _14_21
09:48:3446.09time_gap:0
10:26:2545.98time_gap:0
11:02:0045.4time_gap:1 id_gap:131
13:38:0145.45time_gap:0
14:03:1345.42time_gap:0
14:53:4445.61time_gap:0
sell seq: _23_17
................................................................... (total: 30)

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：184 regularGap 188.90136000000007
seq: _17_11_10
10:05:1462.86time_gap:0
14:03:3062.85time_gap:0 id_gap:20
seq: _10_8_8
13:15:5563.03time_gap:0
14:39:0662.69time_gap:0 id_gap:10
seq: _28_23
09:35:1963.26time_gap:0 id_gap:32
11:03:2963.85time_gap:0
13:18:1062.97time_gap:0
seq: _18_9
09:32:4763.25time_gap:0
09:34:3663.3time_gap:0
09:47:4964.08time_gap:1 id_gap:25
10:06:0462.7time_gap:0 id_gap:55
10:33:4863.47time_gap:0
11:23:3163.82time_gap:0
13:36:5862.86time_gap:0
seq: _23_9
09:33:3863.01time_gap:0
09:34:0363.24time_gap:0
10:02:0463.05time_gap:0
11:08:3963.66time_gap:0
11:22:0663.97time_gap:0
seq: _17_8
09:32:3462.91time_gap:0 id_gap:61
09:32:4963.36time_gap:0
09:32:4963.43time_gap:0
14:45:1662.57time_gap:0 id_gap:34
seq: _12_12
09:30:1463.28time_gap:0
09:31:4163.15time_gap:0 id_gap:11
09:53:5564.11time_gap:0
09:57:4463.44time_gap:1
11:02:4663.71time_gap:0
13:30:5562.7time_gap:0 id_gap:20
seq: _16_13
09:30:2663.5time_gap:0 id_gap:157
09:32:2062.81time_gap:0
13:04:2563.14time_gap:0
14:39:0662.68time_gap:0
seq: _8_33
09:34:0363.23time_gap:1
09:53:4464.19time_gap:0
10:34:1663.39time_gap:0
14:51:3962.52time_gap:0
seq: _8_23
13:00:1463.81time_gap:0
13:00:1563.76time_gap:0
14:00:5162.3time_gap:0
------卖出------

sell seq: _9_10_9
11:28:2564.4time_gap:0
13:02:4363.3time_gap:0
sell seq: _15_8_9
09:43:4163.77time_gap:0
11:03:4263.75time_gap:1
sell seq: _21_9
09:32:0163.1time_gap:0 id_gap:162
09:32:4763.2time_gap:0 id_gap:172
10:04:0262.98time_gap:0
13:22:2862.86time_gap:0
sell seq: _13_13
09:30:3362.79time_gap:0 id_gap:60
09:35:4462.77time_gap:0 id_gap:171
09:37:5363.75time_gap:0 id_gap:158
09:38:2963.56time_gap:0 id_gap:126
09:39:5363.35time_gap:0 id_gap:151
09:43:4163.77time_gap:0
09:59:1463.19time_gap:0 id_gap:111
10:13:3863.13time_gap:0 id_gap:31
10:42:4463.31time_gap:0
11:11:0763.93time_gap:0 id_gap:82
11:27:2264.1time_gap:0
sell seq: _8_18
................................................................... (total: 47)

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：183 regularGap 676.4100000000003
seq: _55_51_40_156
09:46:4826.11time_gap:1 id_gap:333
09:47:5126.12time_gap:0 id_gap:350
09:48:2626.16time_gap:0 id_gap:285
seq: _32_21_33_19
13:08:1526.49time_gap:0 id_gap:12
13:08:2126.52time_gap:0 id_gap:26
seq: _15_12_28_25
13:08:1826.5time_gap:0 id_gap:12
13:08:1926.5time_gap:0 id_gap:39
seq: _27_18_23
09:46:1426.09time_gap:0
09:56:3326.27time_gap:0
seq: _11_36_18
09:36:0325.69time_gap:0 id_gap:23
10:30:3026.31time_gap:3
seq: _34_11_17
13:08:1526.49time_gap:0 id_gap:18
13:12:5626.78time_gap:0 id_gap:332
seq: _16_44
09:36:3825.7time_gap:0 id_gap:17
10:10:0926.01time_gap:0
13:51:0626.44time_gap:0 id_gap:34
14:56:5326.59time_gap:0
------卖出------

sell seq: _13_11_14_14_14
13:45:1826.42time_gap:1
14:39:5726.66time_gap:0
sell seq: _18_23_27
09:40:3325.92time_gap:1
09:45:5125.99time_gap:0
sell seq: _18_16_27
10:17:3226.18time_gap:0
14:21:1126.63time_gap:0 id_gap:11
sell seq: _23_13_36
10:56:2726.28time_gap:0 id_gap:128
14:21:1126.63time_gap:0 id_gap:24
sell seq: _24_30_17
10:56:5526.31time_gap:0
14:29:2026.64time_gap:1
sell seq: _49_12
09:32:1125.8time_gap:0 id_gap:26
10:14:4526.05time_gap:0
10:24:2126.12time_gap:0
sell seq: _32_37
09:36:0925.68time_gap:0
09:40:1525.96time_gap:0
13:12:5626.78time_gap:0 id_gap:11
14:22:4126.58time_gap:0 id_gap:23
sell seq: _34_48
09:56:3226.25time_gap:0 id_gap:10
10:04:0325.91time_gap:0
10:28:1226.29time_gap:0 id_gap:11
10:36:4626.39time_gap:1 id_gap:12
sell seq: _26_46
09:55:3826.22time_gap:0 id_gap:86
13:19:0226.65time_gap:0 id_gap:70
13:49:5726.46time_gap:0 id_gap:30

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：182 regularGap 20
seq: _16_18_14_16_16_12
10:33:0927.58time_gap:0
10:33:0927.58time_gap:0
seq: _34_12_13
09:59:1327.4time_gap:0 id_gap:10
10:31:0827.52time_gap:0 id_gap:20
seq: _11_22_79
10:25:1227.44time_gap:0 id_gap:13
14:56:1127.82time_gap:0 id_gap:13
seq: _18_17_19
14:05:0527.87time_gap:0
14:09:5228.0time_gap:0
14:09:5228.0time_gap:0
seq: _33_17_12
09:42:5728.07time_gap:0
10:54:1927.61time_gap:0
seq: _26_24_23
11:11:2328.09time_gap:0
14:26:5827.91time_gap:0 id_gap:10
seq: _22_23_19
13:59:0327.99time_gap:0
13:59:0327.99time_gap:0
14:50:1027.87time_gap:0 id_gap:11
seq: _45_23_12
09:42:1428.15time_gap:0
13:15:2228.01time_gap:0
------卖出------

sell seq: _21_14_18_11
10:04:0427.21time_gap:0
11:02:0427.8time_gap:0 id_gap:13
13:32:3027.8time_gap:0 id_gap:11
sell seq: _20_16_32
10:39:1827.82time_gap:0
13:00:4328.08time_gap:0
sell seq: _28_29
10:04:0427.19time_gap:0
10:08:2027.38time_gap:0
10:47:2327.83time_gap:0
sell seq: _17_38
09:35:4927.87time_gap:0
10:09:4827.5time_gap:0
13:00:4328.09time_gap:0 id_gap:10
sell seq: _39_22
09:49:0528.19time_gap:0
10:33:5927.73time_gap:0
10:34:3027.81time_gap:0
10:36:0127.79time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：180 regularGap 1000
seq: _47_47_47_47_47_47
14:50:1423.66time_gap:0 id_gap:193
14:50:2323.6time_gap:0 id_gap:22
seq: _12_13_12_24_12_12
09:58:5623.2time_gap:0
09:58:5623.2time_gap:0 id_gap:11
seq: _169_48_154_20
13:43:5823.1time_gap:0 id_gap:84
14:26:3323.5time_gap:0 id_gap:176
seq: _22_24_23
09:35:4424.15time_gap:0
09:58:5623.2time_gap:0
seq: _71_71_71
14:43:0623.6time_gap:0 id_gap:39
14:43:0623.6time_gap:0 id_gap:33
seq: _23_92_57
14:45:0623.6time_gap:0 id_gap:60
14:48:5423.6time_gap:1 id_gap:93
14:53:4723.65time_gap:0 id_gap:78
seq: _23_43_40
10:38:0123.2time_gap:0 id_gap:20
14:18:2523.37time_gap:0 id_gap:762
------卖出------

sell seq: _25_14_14_18
11:22:0123.0time_gap:0 id_gap:100
14:46:0823.6time_gap:0 id_gap:453
14:56:3723.75time_gap:0
sell seq: _26_34_34
14:43:3723.6time_gap:0 id_gap:808
14:56:3923.75time_gap:0 id_gap:23
sell seq: _37_11_26
11:02:0023.12time_gap:0
14:56:1023.7time_gap:1 id_gap:496
sell seq: _17_27_30
14:43:5423.6time_gap:0 id_gap:76
14:53:4723.65time_gap:0 id_gap:141
sell seq: _71_71_71
09:51:0223.45time_gap:0 id_gap:117
09:51:0223.45time_gap:0 id_gap:18
sell seq: _214_214_214
09:58:5623.2time_gap:0 id_gap:62
09:58:5623.2time_gap:0 id_gap:151
sell seq: _253_143_70
13:00:0023.0time_gap:0 id_gap:25
13:19:5322.9time_gap:0 id_gap:64
sell seq: _36_31
09:36:0524.15time_gap:0
10:03:5423.27time_gap:0 id_gap:27
10:37:2423.3time_gap:0
sell seq: _37_32
09:46:1223.4time_gap:0 id_gap:50
11:03:1323.1time_gap:0 id_gap:364
14:56:1023.7time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：178 regularGap 86.0
seq: _17_18_14_15
09:30:0234.75time_gap:0 id_gap:72
10:14:3034.4time_gap:0 id_gap:46
seq: _16_13_16_16
09:30:5734.3time_gap:0
09:33:2833.56time_gap:0 id_gap:27
seq: _15_23_17
09:30:0234.75time_gap:0 id_gap:29
09:30:5434.3time_gap:1 id_gap:19
seq: _18_34_17
09:30:4334.5time_gap:1
09:51:0534.34time_gap:0 id_gap:59
seq: _31_13_31
09:38:1133.74time_gap:0 id_gap:33
09:51:0534.34time_gap:0
seq: _36_29_23
09:31:3534.08time_gap:0 id_gap:12
13:00:5334.06time_gap:0 id_gap:16
seq: _12_33_12
09:41:0733.38time_gap:0 id_gap:11
09:59:0633.96time_gap:0
seq: _11_15_19
09:33:0533.66time_gap:0 id_gap:31
09:41:0333.3time_gap:0
09:49:4334.48time_gap:0
seq: _26_11_21
14:38:3835.27time_gap:0 id_gap:45
14:39:3635.47time_gap:0 id_gap:72
seq: _38_29
10:12:0634.47time_gap:0
10:55:5633.75time_gap:0
14:24:2534.05time_gap:0
seq: _24_23
09:31:0134.3time_gap:0 id_gap:50
09:51:0534.34time_gap:0
14:29:5035.72time_gap:0
seq: _26_24
09:32:1234.11time_gap:0
09:46:4934.09time_gap:0 id_gap:60
14:47:5034.87time_gap:0
------卖出------

sell seq: _20_11_16_14_16
13:02:0034.1time_gap:0 id_gap:20
14:49:0434.87time_gap:0
sell seq: _17_11_17_15_12
09:38:0233.66time_gap:0 id_gap:11
09:41:1133.33time_gap:0 id_gap:69
sell seq: _14_15_12_13
09:35:3533.66time_gap:0
09:42:0733.36time_gap:0
09:42:3233.36time_gap:1
13:02:0934.1time_gap:0 id_gap:48
sell seq: _19_18_18_25
09:41:4333.45time_gap:0 id_gap:14
13:30:0833.66time_gap:0
sell seq: _19_24_24
09:30:1934.71time_gap:0 id_gap:22
13:03:0534.0time_gap:0 id_gap:37
sell seq: _12_12_27
09:30:1934.71time_gap:0 id_gap:17
13:52:0733.22time_gap:0
sell seq: _20_19_21
09:30:1334.63time_gap:0
13:32:1133.65time_gap:0 id_gap:29
sell seq: _19_37_17
13:09:1233.87time_gap:0
13:27:0633.69time_gap:0 id_gap:84
sell seq: _24_19_30
09:32:2234.16time_gap:0 id_gap:26
13:00:1034.24time_gap:0 id_gap:34
13:50:3733.01time_gap:0 id_gap:39
sell seq: _26_15_33
09:34:5933.94time_gap:0
13:45:1033.43time_gap:0 id_gap:42
sell seq: _16_21_20
................................................................... (total: 92)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：177 regularGap 1000
seq: _12_18_22_20_15
09:36:0837.23time_gap:0 id_gap:51
09:36:5537.32time_gap:0 id_gap:96
09:46:5237.6time_gap:0
seq: _19_24_25_20
09:38:5537.49time_gap:0 id_gap:183
13:08:3937.67time_gap:0 id_gap:227
------卖出------

sell seq: _13_16_16_18
09:58:0737.31time_gap:0
13:19:0237.46time_gap:0 id_gap:169
sell seq: _12_13_21_17
13:44:1837.15time_gap:0 id_gap:174
13:49:4837.08time_gap:0 id_gap:184
sell seq: _27_11_17
09:30:1637.34time_gap:0 id_gap:28
09:38:2437.43time_gap:0 id_gap:17
sell seq: _18_12_15
09:35:5037.2time_gap:1 id_gap:183
10:40:3537.28time_gap:0
sell seq: _13_12_16
13:39:0737.27time_gap:0 id_gap:12
14:10:2337.24time_gap:0 id_gap:14
sell seq: _21_23
09:38:0437.43time_gap:0 id_gap:14
09:57:5737.31time_gap:0
13:38:1037.31time_gap:0 id_gap:623

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：176 regularGap 1000
seq: _69_28_13_15
10:49:1531.89time_gap:0 id_gap:28
11:19:5432.5time_gap:0 id_gap:48
seq: _22_20_13
10:44:4331.2time_gap:0 id_gap:77
10:45:3131.6time_gap:0 id_gap:35
13:55:3132.22time_gap:0
14:06:5932.11time_gap:0
seq: _13_12_29
10:49:1531.89time_gap:0 id_gap:19
11:19:5432.5time_gap:0
seq: _17_17_17
11:22:1332.86time_gap:0 id_gap:17
11:27:4632.96time_gap:0 id_gap:15
seq: _23_33
09:30:3130.58time_gap:0
09:31:1831.09time_gap:0 id_gap:70
10:58:0031.81time_gap:0
seq: _44_28
09:30:4031.01time_gap:0 id_gap:67
10:04:4230.99time_gap:0 id_gap:10
10:45:3031.57time_gap:0 id_gap:35
11:21:0832.48time_gap:0 id_gap:31
seq: _17_32
09:33:2831.07time_gap:0
10:46:5031.72time_gap:0
11:02:1831.75time_gap:0
11:21:5032.75time_gap:0 id_gap:75
14:06:0732.12time_gap:0
seq: _43_33
10:45:3031.55time_gap:0
10:45:3031.58time_gap:0
11:00:2831.78time_gap:0
seq: _14_37
11:21:5832.77time_gap:0
11:24:1632.83time_gap:0
11:26:5532.8time_gap:0
------卖出------

sell seq: _16_19_11_12
09:40:2131.61time_gap:3
09:45:3031.33time_gap:0 id_gap:247
sell seq: _12_16_20
11:23:1632.82time_gap:0 id_gap:28
13:00:1433.33time_gap:0 id_gap:28
sell seq: _14_12_24
09:35:5231.22time_gap:0 id_gap:20
13:39:0432.29time_gap:0
sell seq: _28_28_16
10:45:4331.59time_gap:0 id_gap:37
10:46:5131.68time_gap:0 id_gap:34
sell seq: _28_28
09:30:0030.85time_gap:0 id_gap:17
10:48:0832.24time_gap:3
11:23:1832.81time_gap:0
11:23:1832.81time_gap:0 id_gap:23
sell seq: _18_32
09:40:4031.45time_gap:0
11:23:1832.8time_gap:0
13:39:0432.29time_gap:0 id_gap:134

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：174 regularGap 38.0
seq: _11_12_17_11
09:32:3450.87time_gap:0
09:42:2249.98time_gap:0 id_gap:27
seq: _15_12_12
09:30:3352.07time_gap:0 id_gap:13
09:32:2450.79time_gap:0 id_gap:26
seq: _11_11_12
09:30:3552.03time_gap:0
11:19:3850.09time_gap:3
seq: _18_20_13
09:32:2650.79time_gap:0
09:35:0350.64time_gap:0 id_gap:35
09:49:2250.3time_gap:0 id_gap:31
seq: _19_11_16
09:49:0750.4time_gap:0
11:02:3949.3time_gap:0
seq: _23_13_13
10:51:2048.87time_gap:3
10:59:2950.23time_gap:1 id_gap:13
seq: _29_12
09:30:3452.05time_gap:0
11:13:4549.41time_gap:0
14:17:2648.64time_gap:0
seq: _17_24
09:30:4651.79time_gap:0
09:31:1651.55time_gap:0
10:00:1450.27time_gap:0
10:11:4049.51time_gap:0
14:15:0449.23time_gap:0
seq: _11_19
09:31:0851.73time_gap:0
09:47:4550.8time_gap:0
10:00:1350.31time_gap:0
seq: _12_28
09:33:4950.9time_gap:0
09:39:2150.3time_gap:0 id_gap:23
09:58:1749.93time_gap:0
seq: _21_13
09:37:2150.66time_gap:0
09:52:2050.22time_gap:0
10:58:1049.2time_gap:0 id_gap:18
seq: _14_18
09:48:1950.47time_gap:0
09:57:5350.06time_gap:0
13:54:0148.87time_gap:0
seq: _28_28
09:43:4149.83time_gap:0
09:52:2650.22time_gap:0
10:06:5049.23time_gap:0
10:06:5049.23time_gap:0
seq: _24_12
09:45:3449.84time_gap:0
11:24:3349.86time_gap:0
14:55:0149.19time_gap:0
------卖出------

sell seq: _19_13_19
09:38:1150.0time_gap:0
09:54:4750.3time_gap:0
sell seq: _13_14_12
09:42:2249.89time_gap:0 id_gap:10
13:00:1649.01time_gap:0
sell seq: _18_13_15
10:25:4349.0time_gap:0 id_gap:15
13:32:5549.16time_gap:0 id_gap:17
sell seq: _11_16_13
10:01:0350.12time_gap:0
11:16:2249.38time_gap:0
sell seq: _12_24_20
10:02:2549.99time_gap:0 id_gap:11
11:04:3849.37time_gap:0 id_gap:12
sell seq: _12_17
09:30:1352.74time_gap:0
09:32:0051.2time_gap:0
09:38:0450.05time_gap:0
09:54:0250.37time_gap:0
11:01:2549.47time_gap:0
sell seq: _38_11
09:30:1352.74time_gap:0
10:48:1648.9time_gap:0 id_gap:38
13:00:1649.0time_gap:0
14:46:1548.9time_gap:0
sell seq: _22_14
09:30:3651.98time_gap:0
09:31:4551.42time_gap:0
09:31:4751.33time_gap:0 id_gap:16
09:47:1050.15time_gap:0
10:01:3649.89time_gap:0
sell seq: _18_13
................................................................... (total: 64)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：174 regularGap 20
seq: _17_22_12_15
09:30:3936.68time_gap:0
09:30:4136.77time_gap:1 id_gap:16
seq: _31_24_12
09:30:5236.93time_gap:0
13:27:3037.12time_gap:1
seq: _17_28_23
09:30:5236.93time_gap:0
09:31:0436.97time_gap:0
seq: _19_14_15
09:30:4236.77time_gap:0 id_gap:12
09:31:3536.89time_gap:0 id_gap:10
09:37:1237.0time_gap:0
seq: _14_14_14
09:31:5836.67time_gap:0 id_gap:20
09:32:1336.64time_gap:0 id_gap:10
seq: _20_12_14
13:10:0637.39time_gap:0
13:11:2937.36time_gap:0
seq: _19_15_18
09:31:0436.97time_gap:0
09:46:4337.23time_gap:1 id_gap:12
seq: _20_28_37
09:37:1237.0time_gap:0 id_gap:13
13:15:3237.25time_gap:0
seq: _28_14_27
09:37:1837.0time_gap:0
09:39:2937.31time_gap:0
seq: _37_14_25
09:39:0937.2time_gap:0
10:29:0937.14time_gap:0 id_gap:10
seq: _12_34
09:30:4336.84time_gap:0 id_gap:10
09:30:5236.93time_gap:1
09:34:4836.7time_gap:0
13:12:0737.34time_gap:0
------卖出------

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
score：172 regularGap 20
seq: _27_23_21_22_26_20_21_15_19_17_15
09:32:047.07time_gap:0
14:36:116.83time_gap:0
seq: _30_41_71_41_71_17
09:32:077.07time_gap:0 id_gap:10
09:32:437.05time_gap:1 id_gap:20
seq: _68_92_120
09:55:427.03time_gap:0
09:57:317.06time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：172 regularGap 140.0
seq: _18_15_18
09:31:0957.89time_gap:1 id_gap:102
11:06:3156.5time_gap:0
seq: _50_13_16
11:20:5156.37time_gap:0
13:20:3456.75time_gap:1 id_gap:50
seq: _12_16_24
10:50:2156.41time_gap:1 id_gap:40
11:08:3556.5time_gap:0
seq: _16_13
09:30:1658.75time_gap:0
09:30:2358.6time_gap:0
09:38:3457.22time_gap:0
09:41:5057.01time_gap:0
10:08:1355.92time_gap:0
10:21:2456.38time_gap:0 id_gap:82
10:45:0756.4time_gap:0
13:45:0556.35time_gap:0
seq: _12_23
09:31:5857.63time_gap:1
10:02:0855.66time_gap:1
10:10:0555.96time_gap:0
seq: _13_17
10:01:4755.62time_gap:0 id_gap:96
11:08:3256.38time_gap:0
14:47:5856.73time_gap:0
------卖出------

sell seq: _17_10_12_20
09:39:3257.09time_gap:0 id_gap:85
10:01:4755.62time_gap:0 id_gap:120
sell seq: _10_12_12
09:30:0758.6time_gap:0
10:10:4456.11time_gap:0 id_gap:107
sell seq: _21_11_15
09:37:4757.36time_gap:0
10:08:1355.92time_gap:0
sell seq: _13_14_13
10:43:2056.5time_gap:0 id_gap:121
13:45:1756.36time_gap:0
sell seq: _16_12
09:30:0858.6time_gap:0 id_gap:86
09:30:2358.6time_gap:0
09:37:5857.33time_gap:0
09:41:5057.01time_gap:0
13:01:5956.49time_gap:0
14:56:4756.61time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：171 regularGap 20
seq: _14_22_13
09:31:4346.43time_gap:0
13:07:1144.53time_gap:0
seq: _14_21_26
09:33:2645.87time_gap:0
09:38:4544.75time_gap:1 id_gap:10
seq: _17_13_11
10:03:0044.54time_gap:0
13:30:1044.2time_gap:0
seq: _12_13_28
10:41:2343.61time_gap:0 id_gap:10
11:01:0943.94time_gap:0 id_gap:10
seq: _16_22
09:31:0846.94time_gap:0
10:29:0943.59time_gap:0
10:31:2743.54time_gap:0
13:20:0644.48time_gap:0
13:27:3144.25time_gap:0
14:54:3543.99time_gap:0
seq: _14_22
09:35:5944.8time_gap:0 id_gap:15
09:43:0144.81time_gap:0
11:23:0644.32time_gap:0
13:07:2044.61time_gap:0
13:30:1144.14time_gap:0
14:51:4943.9time_gap:0
seq: _27_12
09:31:4746.28time_gap:1
09:33:5445.77time_gap:0
11:29:4444.94time_gap:0
13:09:4144.99time_gap:0
13:12:3744.87time_gap:0
seq: _17_17
09:33:3845.8time_gap:0
10:02:5744.63time_gap:0
11:24:3944.45time_gap:0
seq: _19_26
09:33:2645.85time_gap:0
09:50:2044.82time_gap:0
14:51:1243.82time_gap:0
seq: _11_38
10:42:4343.59time_gap:0
13:09:5545.13time_gap:0
13:28:4044.21time_gap:0
14:54:3144.01time_gap:0
------卖出------

sell seq: _11_17_12
09:31:0346.99time_gap:0
13:10:5644.96time_gap:0
sell seq: _12_15_17
09:41:4845.06time_gap:0
13:30:1044.2time_gap:0
sell seq: _39_18_34
13:07:1544.61time_gap:0 id_gap:13
13:10:5845.0time_gap:0 id_gap:16
sell seq: _12_15_12
13:09:3144.8time_gap:1
13:19:3644.51time_gap:0 id_gap:10
sell seq: _14_22
09:30:4247.38time_gap:1 id_gap:11
09:30:5747.0time_gap:0
09:33:2645.87time_gap:0
13:07:2044.61time_gap:0
14:55:1243.91time_gap:0
sell seq: _21_18
09:30:3647.53time_gap:0
09:32:0246.08time_gap:0
09:33:3045.89time_gap:0
10:42:1043.63time_gap:0
13:27:3144.25time_gap:0
sell seq: _11_22
09:31:0646.94time_gap:0
11:23:0244.32time_gap:0
13:07:1144.53time_gap:0
sell seq: _12_24
09:31:3546.39time_gap:0
09:56:1344.44time_gap:0
14:28:3844.09time_gap:0
sell seq: _31_12
................................................................... (total: 52)

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：168 regularGap 441.25000000000045
seq: _13_20_27_25_13_15_22_30_14
09:51:1612.39time_gap:0 id_gap:162
10:14:2412.29time_gap:0 id_gap:201
seq: _31_28_19_22_21_13_16
09:48:2412.32time_gap:1 id_gap:51
09:51:1612.39time_gap:0 id_gap:106
seq: _35_71_57
09:39:4612.23time_gap:0 id_gap:53
10:04:2112.0time_gap:0 id_gap:143
seq: _41_42_43
13:45:1412.4time_gap:0 id_gap:118
14:16:3912.45time_gap:0
seq: _39_14_75
14:49:5312.41time_gap:0
14:54:0512.44time_gap:0 id_gap:20
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:38:4612.27time_gap:0 id_gap:243
09:38:4612.27time_gap:0 id_gap:228
sell seq: _124_13_14
09:45:1212.32time_gap:0 id_gap:10
09:45:2412.3time_gap:0 id_gap:17
sell seq: _37_27_100
09:43:3712.33time_gap:0 id_gap:146
10:15:2012.35time_gap:1 id_gap:341
sell seq: _13_18_160
09:30:1612.36time_gap:0 id_gap:17
10:21:1612.49time_gap:1 id_gap:99
sell seq: _45_156_18
09:58:1712.22time_gap:0 id_gap:129
10:36:0012.71time_gap:0 id_gap:39
sell seq: _137_34
09:37:2612.36time_gap:1 id_gap:10
09:37:5812.32time_gap:0 id_gap:45
09:44:2912.32time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：164 regularGap 29.0
seq: _16_21_16_16
09:30:0623.89time_gap:0 id_gap:16
09:30:0623.87time_gap:0
seq: _61_97_44_63
09:30:3223.47time_gap:0
09:31:4023.0time_gap:0
seq: _61_61_61
09:30:0123.6time_gap:0
09:30:0123.6time_gap:0
09:30:0123.6time_gap:0 id_gap:10
09:30:0123.6time_gap:0 id_gap:11
seq: _63_63_63
09:30:0223.61time_gap:0
09:30:0223.61time_gap:0 id_gap:17
09:30:0223.61time_gap:0
seq: _52_52_52
09:30:0423.85time_gap:0 id_gap:28
09:30:0423.85time_gap:0
seq: _39_59
09:30:1823.52time_gap:0
09:30:1823.52time_gap:0
09:30:2123.51time_gap:1
------卖出------

sell seq: _21_13_25_17_11_11
09:31:2423.2time_gap:0 id_gap:13
09:31:2423.2time_gap:0 id_gap:22
sell seq: _21_21_21_21_21
09:31:1623.34time_gap:1 id_gap:28
09:31:2223.21time_gap:0 id_gap:14
sell seq: _73_74_58_13
09:30:0023.3time_gap:0
09:30:0023.25time_gap:0
09:30:0023.45time_gap:0
sell seq: _61_97_44_63
09:30:5223.48time_gap:0 id_gap:14
09:31:2123.23time_gap:0 id_gap:17

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：161 regularGap 20
seq: _11_13_14_13
09:35:3230.68time_gap:1
09:36:2630.5time_gap:0
seq: _11_16_13_13
09:40:3530.59time_gap:0 id_gap:20
10:00:1130.5time_gap:0 id_gap:12
seq: _21_11_17
09:30:2932.25time_gap:3
09:56:4830.8time_gap:0
10:59:3630.52time_gap:0
seq: _21_12_25
09:30:5732.05time_gap:0
09:57:0030.77time_gap:0 id_gap:11
seq: _34_16_14
09:31:0631.94time_gap:0
09:31:2931.67time_gap:0
seq: _29_17_22
09:55:4130.92time_gap:0
10:42:4330.29time_gap:0
seq: _17_19_17
09:34:4430.88time_gap:0
09:41:0930.42time_gap:0
seq: _23_20_14
09:35:2030.66time_gap:0
09:40:3230.6time_gap:0 id_gap:12
09:45:0930.11time_gap:0 id_gap:16
seq: _19_38_20
10:03:3130.3time_gap:0
13:08:4430.68time_gap:0
------卖出------

sell seq: _13_14_16_16_16_16
10:00:1030.5time_gap:0
10:00:1030.5time_gap:1
sell seq: _16_20_14_20_20_19
10:01:5730.5time_gap:0
10:02:1130.5time_gap:1
sell seq: _21_17_17_14
09:31:4631.61time_gap:0 id_gap:10
10:01:3130.4time_gap:0
sell seq: _12_15_15_13
10:00:0330.58time_gap:0 id_gap:11
10:00:0330.5time_gap:0
sell seq: _15_17_24
09:31:2831.68time_gap:0
09:31:4531.56time_gap:0
sell seq: _37_19_23
13:18:3330.68time_gap:0
14:56:1130.51time_gap:0 id_gap:19
sell seq: _29_23
09:31:5331.51time_gap:0
09:40:2030.66time_gap:0
09:41:2630.4time_gap:0
09:52:2930.72time_gap:0
sell seq: _38_29
09:37:1330.5time_gap:0
09:40:3030.58time_gap:0
09:55:0431.02time_gap:0
sell seq: _23_38
09:40:3230.6time_gap:0
09:50:2330.9time_gap:0
13:01:5630.42time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：157 regularGap 24.0
seq: _11_14_11_12_13_12_14_19_12_12_14
10:59:3911.91time_gap:0
13:51:0411.77time_gap:0 id_gap:10
seq: _76_37_37
09:34:4712.15time_gap:0
09:34:5412.12time_gap:0 id_gap:19
seq: _36_48_48
09:36:1612.12time_gap:0
10:43:4911.9time_gap:0 id_gap:13
seq: _49_82_48
09:36:1612.1time_gap:0
13:04:1411.94time_gap:0
------卖出------

sell seq: _15_19_16_21_24_24_13_26_21_12_26
09:38:0212.08time_gap:1
14:48:5311.89time_gap:0
sell seq: _13_11_14_11_12_12_13_12_13_14
09:38:0212.07time_gap:0 id_gap:14
14:55:5511.96time_gap:0 id_gap:17
sell seq: _28_11_13_14_28_17_16_12
09:38:0612.09time_gap:0
14:48:4611.9time_gap:0
sell seq: _20_15_13_22_12_16_18_11
09:38:0212.07time_gap:0
09:38:0312.08time_gap:0
sell seq: _16_48_72
09:30:0312.37time_gap:0
09:50:3112.2time_gap:0 id_gap:22
sell seq: _124_24_20
10:24:5312.03time_gap:0 id_gap:13
10:36:4612.03time_gap:1
sell seq: _138_11_11
09:34:5412.14time_gap:0 id_gap:18
14:49:4511.9time_gap:1
sell seq: _82_123
09:30:1212.26time_gap:0
09:30:1212.26time_gap:0
09:31:1412.09time_gap:0

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：156 regularGap 20
seq: _12_12_12_12_11
13:36:3238.19time_gap:0
13:36:3238.16time_gap:0
seq: _16_14_15_14
09:48:3935.83time_gap:0
09:52:4436.21time_gap:0
seq: _24_17_15_20
13:40:0638.16time_gap:0
14:01:4038.03time_gap:0 id_gap:19
seq: _13_23_12
09:31:0935.81time_gap:0
13:32:3637.9time_gap:0
seq: _13_11_22
09:48:0335.7time_gap:0
13:34:3938.09time_gap:0 id_gap:19
seq: _24_20_24
09:50:0836.04time_gap:0
09:51:1136.06time_gap:0
seq: _21_21_21
13:58:1438.2time_gap:0
13:58:1438.2time_gap:0
seq: _18_13_18
13:37:2838.3time_gap:0
13:55:0938.36time_gap:0
14:12:1438.16time_gap:0
seq: _24_24
09:51:0935.97time_gap:0
10:01:1935.93time_gap:0
13:59:3738.1time_gap:0
seq: _11_32
10:05:3235.95time_gap:0
13:09:0736.54time_gap:0
14:12:3138.15time_gap:0
14:56:5737.95time_gap:0
------卖出------

sell seq: _11_32
10:05:3235.95time_gap:0
13:09:0736.54time_gap:0
13:26:2037.6time_gap:0
13:38:5538.22time_gap:0
14:12:3138.15time_gap:0
14:56:5837.95time_gap:0
sell seq: _23_18
13:23:3537.61time_gap:0
13:53:5638.3time_gap:0
14:02:0438.0time_gap:0
14:56:4837.94time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：154 regularGap 1000
seq: _13_11_11_23
09:37:2960.73time_gap:0 id_gap:370
13:07:3159.14time_gap:0
seq: _9_9_9_9
11:15:1259.0time_gap:0 id_gap:32
13:09:4259.3time_gap:0 id_gap:234
seq: _17_18_12
09:37:1760.85time_gap:0 id_gap:588
13:09:0559.25time_gap:0 id_gap:59
seq: _18_12_13
10:22:0659.49time_gap:0 id_gap:43
10:49:2058.96time_gap:0 id_gap:55
seq: _14_13_11
09:33:5860.79time_gap:0
11:12:3358.95time_gap:0
seq: _12_9_9
09:36:0660.44time_gap:0 id_gap:75
09:37:2160.84time_gap:1 id_gap:133
seq: _21_9_10
10:22:2259.44time_gap:0 id_gap:25
14:53:5658.92time_gap:0
seq: _18_13
09:36:5760.58time_gap:0
09:37:0160.65time_gap:0 id_gap:106
09:52:0960.07time_gap:0
13:59:3058.75time_gap:0
seq: _14_11
09:30:5961.19time_gap:0 id_gap:231
09:34:0560.8time_gap:0
09:39:1060.52time_gap:0 id_gap:619
09:42:0760.28time_gap:3 id_gap:396
11:13:5458.97time_gap:0
seq: _12_13
09:30:4060.77time_gap:0 id_gap:98
09:34:5160.88time_gap:0
09:41:2260.45time_gap:0
seq: _22_12
09:32:2560.95time_gap:0
09:37:2260.84time_gap:0
10:09:4159.51time_gap:0
seq: _12_29
09:36:0260.44time_gap:0 id_gap:25
09:36:0760.47time_gap:0 id_gap:12
14:54:0058.94time_gap:0 id_gap:64
seq: _23_23
09:39:5960.47time_gap:1
10:22:2259.44time_gap:0
10:22:2259.44time_gap:0
------卖出------

sell seq: _9_17_10_11
09:50:1160.32time_gap:0 id_gap:74
13:32:3158.88time_gap:0 id_gap:293
sell seq: _12_11_11
09:30:3760.6time_gap:0 id_gap:273
09:41:1360.5time_gap:1 id_gap:87
13:46:1658.83time_gap:0 id_gap:138
sell seq: _13_14_9
09:40:2160.62time_gap:0
13:31:4658.9time_gap:0 id_gap:170
14:02:2258.75time_gap:0 id_gap:38
sell seq: _14_19_12
09:40:2160.62time_gap:0 id_gap:29
09:53:3559.92time_gap:0 id_gap:25
14:53:0858.99time_gap:0 id_gap:157
sell seq: _16_18_10
13:00:1559.0time_gap:0 id_gap:122
13:12:1159.26time_gap:0 id_gap:13
13:31:5558.9time_gap:0 id_gap:201
sell seq: _10_14_11
09:53:2759.9time_gap:0 id_gap:107
13:14:0359.19time_gap:0 id_gap:21
sell seq: _11_16
09:36:2760.58time_gap:0
09:37:2160.85time_gap:0
09:41:1060.53time_gap:0
10:10:4159.68time_gap:0
sell seq: _18_17
09:37:2960.78time_gap:0
09:58:0559.52time_gap:0
13:44:5458.83time_gap:0 id_gap:40
14:56:3758.95time_gap:0
sell seq: _13_14
................................................................... (total: 56)

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：152 regularGap 143.0
seq: _15_10_12_12
09:31:3256.1time_gap:1 id_gap:19
11:08:2458.5time_gap:0 id_gap:20
seq: _12_10_18
09:45:0556.0time_gap:0 id_gap:92
10:52:5258.0time_gap:0
seq: _9_19_15
09:36:5156.2time_gap:0
11:08:2258.46time_gap:0
seq: _11_14_53
10:25:4956.76time_gap:0 id_gap:31
10:34:1757.88time_gap:0 id_gap:40
seq: _17_13
09:31:3156.03time_gap:0 id_gap:110
09:32:5155.79time_gap:0
09:44:4155.99time_gap:0
10:13:5555.91time_gap:0
10:26:5256.74time_gap:0
10:58:0258.06time_gap:0
14:03:2757.53time_gap:0
seq: _17_17
09:36:4256.2time_gap:0 id_gap:57
09:48:1556.2time_gap:0
09:49:1056.3time_gap:0 id_gap:47
seq: _37_12
09:42:3455.82time_gap:0
09:55:1456.03time_gap:0
09:55:4555.96time_gap:0
------卖出------

sell seq: _15_12_20_19
11:05:5758.4time_gap:0 id_gap:102
11:05:5758.4time_gap:0 id_gap:20
14:54:2157.7time_gap:0
sell seq: _12_17
09:30:4656.0time_gap:0
09:44:4656.08time_gap:0
10:16:1156.17time_gap:0
10:50:5358.07time_gap:0 id_gap:11
14:24:5657.96time_gap:0
14:56:0657.68time_gap:0
sell seq: _18_17
09:38:5855.84time_gap:0
09:58:4555.7time_gap:0 id_gap:12
10:30:0057.53time_gap:1 id_gap:19
13:11:3258.49time_gap:0
14:56:2557.65time_gap:0
sell seq: _22_14
09:35:2156.38time_gap:0
10:23:3556.98time_gap:0
10:56:4558.16time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：151 regularGap 138.89000000000033
seq: _12_12_14_12_15_14_12_13_15_11
09:32:5712.18time_gap:0 id_gap:19
14:30:1512.47time_gap:0 id_gap:11
seq: _51_23_33_30
11:21:3412.58time_gap:0
13:53:2712.41time_gap:0
seq: _87_12_11_12
09:49:4312.53time_gap:0 id_gap:24
11:23:4712.55time_gap:0
seq: _33_72_17
09:37:0812.36time_gap:0
11:12:4012.53time_gap:0
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：151 regularGap 20
seq: _18_19_12_12
09:30:3325.1time_gap:0
09:30:4025.1time_gap:0 id_gap:11
09:31:1925.61time_gap:0
seq: _18_20_19_15
09:30:0225.08time_gap:0 id_gap:11
09:31:1325.61time_gap:0
seq: _25_33_53
09:30:3125.25time_gap:0 id_gap:11
09:30:5525.53time_gap:0 id_gap:12
seq: _37_21_21
09:30:0125.09time_gap:0
09:32:0126.12time_gap:0 id_gap:10
seq: _25_34_93
09:31:5626.52time_gap:0 id_gap:15
09:32:3726.53time_gap:0
seq: _28_36
09:30:3225.2time_gap:0 id_gap:19
09:31:2025.56time_gap:0 id_gap:16
09:31:3125.63time_gap:0
09:56:5526.53time_gap:0
seq: _58_18
09:30:5025.51time_gap:0 id_gap:19
09:30:5025.23time_gap:0
09:32:2626.53time_gap:0
------卖出------

sell seq: _15_11_13_13_12_18
09:30:4525.36time_gap:0 id_gap:20
09:31:5326.32time_gap:0
sell seq: _19_19_15_11_13
09:32:0426.46time_gap:0 id_gap:19
09:32:3726.53time_gap:0 id_gap:11
sell seq: _12_13_12_12_12
09:31:4925.98time_gap:0
09:36:1626.53time_gap:0
sell seq: _12_18_20_11
09:30:3425.03time_gap:0 id_gap:17
09:32:3826.53time_gap:0 id_gap:19
sell seq: _33_53_24_34
09:30:5325.5time_gap:0
09:31:0025.69time_gap:0
sell seq: _26_23_19_33
09:30:2525.53time_gap:0
09:30:2525.53time_gap:0
sell seq: _42_40_21_78
09:31:1225.68time_gap:0
09:31:1325.6time_gap:0
sell seq: _42_40_23_79
09:31:0925.76time_gap:0
09:31:1325.61time_gap:0
sell seq: _42_38_78_23
09:31:0425.77time_gap:0
09:31:1125.74time_gap:0
09:31:1225.67time_gap:1
09:31:1325.68time_gap:0
sell seq: _39_78_23_41
................................................................... (total: 73)

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：148 regularGap 68.0
seq: _25_28_29_30_28_29_23_25_26_19_19
09:35:435.78time_gap:0 id_gap:22
09:40:485.75time_gap:0 id_gap:16
seq: _19_22_19_499
09:37:015.78time_gap:0 id_gap:39
09:47:095.71time_gap:0
seq: _205_23_59
09:35:425.75time_gap:1
09:40:265.75time_gap:0
------卖出------

sell seq: _57_57_57_40_57_57
09:35:385.74time_gap:0 id_gap:12
09:35:405.74time_gap:0 id_gap:66
sell seq: _100_44_96_100
09:38:025.87time_gap:0
09:47:535.88time_gap:0
14:42:075.85time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：148 regularGap 20
seq: _18_21
09:34:0342.5time_gap:0 id_gap:17
10:05:2742.93time_gap:0
10:08:3742.73time_gap:0
10:20:2743.18time_gap:0
10:21:3543.49time_gap:0
seq: _23_17
09:30:1943.12time_gap:1
09:32:4643.06time_gap:0 id_gap:11
10:05:2542.99time_gap:0
13:55:1143.66time_gap:0
seq: _24_11
10:21:1043.44time_gap:0
10:33:1043.29time_gap:0
10:33:1243.33time_gap:0
seq: _13_24
09:31:2043.22time_gap:0
09:36:3643.58time_gap:0
10:28:2443.17time_gap:0
10:47:4143.54time_gap:0
13:53:2543.7time_gap:0
14:26:5444.88time_gap:0
14:42:1144.5time_gap:0 id_gap:16
seq: _22_14
10:25:3943.25time_gap:0
10:26:4243.31time_gap:0
13:25:3244.22time_gap:0
seq: _12_42
10:25:4243.25time_gap:0
10:30:0943.08time_gap:0
13:39:1643.97time_gap:0
seq: _21_21
09:33:5342.6time_gap:0
10:05:5642.51time_gap:0
10:07:0642.46time_gap:0 id_gap:20
13:53:0943.7time_gap:0
seq: _18_19
10:13:2142.88time_gap:0
10:32:5743.37time_gap:0
14:38:1544.77time_gap:0
seq: _21_28
10:32:5343.36time_gap:0
14:03:0944.41time_gap:1
14:41:3344.59time_gap:0
------卖出------

sell seq: _13_11_13
09:42:4242.49time_gap:0
10:00:3542.69time_gap:0
10:49:0943.49time_gap:0
11:02:0443.94time_gap:0 id_gap:12
sell seq: _28_28
09:37:3943.44time_gap:3
09:53:3942.85time_gap:0
10:29:1243.11time_gap:0
sell seq: _32_18
09:42:4242.5time_gap:0
10:14:4543.15time_gap:0
10:29:1243.16time_gap:0
sell seq: _14_21
09:58:0042.92time_gap:0
10:29:3243.18time_gap:0
14:00:1244.79time_gap:0
sell seq: _23_21
09:32:0343.25time_gap:0 id_gap:11
10:20:2643.2time_gap:0
10:44:5943.6time_gap:0 id_gap:19
13:41:2943.77time_gap:0
sell seq: _14_28
10:17:4643.05time_gap:0
10:34:2543.76time_gap:0
13:49:3943.74time_gap:0
sell seq: _18_17
09:31:3343.4time_gap:0 id_gap:16
09:54:0042.91time_gap:0 id_gap:15
10:34:1743.74time_gap:0
13:54:5543.63time_gap:0
sell seq: _21_19
................................................................... (total: 55)

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
score：147 regularGap 1000
seq: _20_42_24_26
10:06:2653.5time_gap:0 id_gap:773
14:03:2754.77time_gap:1 id_gap:124
seq: _43_27_19
09:33:3453.0time_gap:0 id_gap:373
10:15:3355.0time_gap:1 id_gap:788
seq: _43_27_25
09:31:5153.5time_gap:0 id_gap:792
09:32:0553.4time_gap:0 id_gap:260
10:09:1754.09time_gap:0 id_gap:249
10:50:5855.0time_gap:0 id_gap:149
seq: _16_14
09:30:3152.33time_gap:1 id_gap:29
09:43:3154.18time_gap:0
10:09:4454.56time_gap:0
13:50:0354.57time_gap:0
14:55:2357.3time_gap:0
seq: _22_22
10:16:0156.03time_gap:0 id_gap:13
13:00:1056.41time_gap:0 id_gap:50
14:55:5056.87time_gap:0
------卖出------

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：147 regularGap 20
seq: _18_12_22
09:30:3850.21time_gap:0
09:30:5050.87time_gap:0 id_gap:20
seq: _18_12
09:31:1351.17time_gap:0
09:33:0751.53time_gap:0
09:38:4952.16time_gap:0
13:26:2653.19time_gap:0
14:17:2254.61time_gap:0
14:45:4453.97time_gap:0
14:48:5453.86time_gap:0
seq: _18_14
09:30:3850.21time_gap:0
09:40:5352.48time_gap:0 id_gap:11
14:47:0753.88time_gap:0
seq: _18_22
09:30:3250.25time_gap:0
09:42:0652.1time_gap:0
09:44:0653.2time_gap:0
09:50:1854.72time_gap:0
14:21:5354.28time_gap:0
14:27:1954.12time_gap:0
seq: _18_18
09:30:4750.79time_gap:0
09:41:2452.46time_gap:0
10:53:4452.39time_gap:0
14:49:5853.81time_gap:0
seq: _28_12
09:41:3752.49time_gap:0
13:50:0952.97time_gap:0
14:49:1753.79time_gap:0
seq: _28_16
09:55:4153.58time_gap:0
10:09:3153.09time_gap:0
14:28:1554.15time_gap:0
------卖出------

sell seq: _12_14_19_11
09:30:2250.57time_gap:0 id_gap:18
14:25:0654.44time_gap:0 id_gap:11
sell seq: _11_20_12_12
09:31:2651.47time_gap:0 id_gap:10
14:41:2954.0time_gap:0
sell seq: _14_16_26_22
09:44:4153.78time_gap:0
14:27:1554.0time_gap:0
sell seq: _18_18_16
09:30:5950.88time_gap:0
14:27:1554.0time_gap:0
sell seq: _60_19_11
09:35:3952.5time_gap:0 id_gap:12
14:23:3254.44time_gap:0
sell seq: _12_10_14
09:36:5552.81time_gap:0
13:09:5253.2time_gap:0 id_gap:17
14:18:2254.58time_gap:0
sell seq: _10_17_13
09:44:3553.63time_gap:0
11:01:1953.21time_gap:0
sell seq: _18_18
09:31:3251.48time_gap:0
09:33:0751.53time_gap:0
09:37:2452.99time_gap:0
09:42:0652.07time_gap:1
13:58:5553.18time_gap:0
sell seq: _16_14
09:35:5452.29time_gap:0
09:36:5852.88time_gap:0
09:50:5054.3time_gap:0
sell seq: _26_18
................................................................... (total: 58)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：147 regularGap 519.0
seq: _13_27_16_12
09:32:1344.92time_gap:0 id_gap:25
13:07:2345.2time_gap:0 id_gap:12
seq: _19_12_24
09:53:1545.01time_gap:0 id_gap:38
11:15:4645.0time_gap:0
seq: _19_15_11
13:05:3745.08time_gap:0 id_gap:172
13:08:3945.24time_gap:0 id_gap:27
seq: _19_18_19
13:03:3144.92time_gap:0 id_gap:12
13:04:3444.96time_gap:0 id_gap:88
seq: _14_14_23
11:03:0644.96time_gap:3 id_gap:184
14:10:0844.7time_gap:0 id_gap:92
seq: _37_12_14
10:56:2944.98time_gap:0 id_gap:10
11:13:1044.98time_gap:0 id_gap:14
seq: _32_23
10:56:3145.0time_gap:0 id_gap:248
13:08:4045.25time_gap:0 id_gap:10
14:38:3353.08time_gap:0
seq: _12_23
10:56:3145.0time_gap:0
14:12:3744.68time_gap:0
14:55:0944.28time_gap:1 id_gap:424
seq: _22_17
10:31:1245.5time_gap:0
11:00:5045.0time_gap:0
13:01:1244.95time_gap:0 id_gap:16
13:08:4045.25time_gap:0 id_gap:37
13:12:2545.2time_gap:0
seq: _23_19
09:48:1345.1time_gap:0 id_gap:15
13:03:3144.92time_gap:0
13:07:2445.2time_gap:0 id_gap:13
seq: _28_11
09:36:5444.79time_gap:0 id_gap:158
09:48:5445.15time_gap:0 id_gap:312
13:07:2445.2time_gap:0 id_gap:16
seq: _17_18
09:32:1344.92time_gap:0 id_gap:138
09:46:4944.93time_gap:0 id_gap:32
11:08:2444.82time_gap:0 id_gap:26
14:05:0644.58time_gap:0 id_gap:28
14:32:1744.68time_gap:0
seq: _48_11
09:39:4345.09time_gap:0 id_gap:502
10:22:0044.75time_gap:1 id_gap:33
13:35:0244.88time_gap:0 id_gap:35
------卖出------

sell seq: _12_20_12
09:30:2545.0time_gap:0
09:30:2545.0time_gap:1 id_gap:114
sell seq: _13_14_11
09:30:2545.0time_gap:0
10:34:0744.9time_gap:0
14:50:0844.4time_gap:0 id_gap:21
sell seq: _23_35_31
09:30:2545.0time_gap:0
09:30:2545.0time_gap:0 id_gap:75
sell seq: _14_12_15
09:56:1944.77time_gap:0 id_gap:24
09:59:5644.72time_gap:1 id_gap:13
14:45:1344.5time_gap:0 id_gap:95
sell seq: _22_12
09:45:4744.98time_gap:0 id_gap:39
09:52:0945.07time_gap:0
10:30:1644.86time_gap:0 id_gap:20
13:11:3345.25time_gap:0
13:32:3044.82time_gap:0 id_gap:274
14:51:5244.31time_gap:0
sell seq: _16_19
09:30:2545.0time_gap:0
09:47:1644.87time_gap:0
10:03:0844.6time_gap:1 id_gap:215
10:34:0744.89time_gap:0 id_gap:10
11:10:1444.96time_gap:0
14:32:0844.68time_gap:0 id_gap:47
14:44:5944.5time_gap:0 id_gap:28
sell seq: _19_17
................................................................... (total: 53)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：146 regularGap 20
seq: _44_11_21
09:37:0947.77time_gap:0
09:46:1148.19time_gap:0
seq: _13_22
09:34:0347.92time_gap:0
10:35:0748.87time_gap:0 id_gap:14
11:27:0549.14time_gap:0
13:07:2148.89time_gap:0
13:48:2548.51time_gap:0
seq: _22_17
09:37:0247.66time_gap:0
09:37:0947.77time_gap:0
09:59:5748.21time_gap:0
11:00:4649.11time_gap:0
13:32:1748.74time_gap:0
13:33:2548.73time_gap:0
13:43:1048.53time_gap:0
seq: _22_12
09:46:1148.16time_gap:0
11:23:0649.3time_gap:0
13:35:5548.78time_gap:0
seq: _19_16
09:32:0147.87time_gap:0
11:14:3749.24time_gap:0
11:25:0849.19time_gap:0
13:16:4148.93time_gap:0
14:28:3748.43time_gap:0
14:45:1048.34time_gap:0
------卖出------

sell seq: _12_16_12
09:54:1748.28time_gap:0
09:57:5148.17time_gap:0
sell seq: _16_21_12
09:30:3548.18time_gap:0
13:40:3248.55time_gap:0
sell seq: _22_19_12
09:57:5148.17time_gap:0 id_gap:16
13:46:0948.56time_gap:0
sell seq: _24_12_13
09:35:3247.86time_gap:0
10:59:4449.11time_gap:0
sell seq: _23_17
09:59:5748.21time_gap:0
13:33:2548.73time_gap:0
13:46:4448.49time_gap:0
14:04:0948.3time_gap:0
14:36:2248.42time_gap:0
14:50:1048.24time_gap:0
14:55:0148.28time_gap:0
sell seq: _21_12
09:30:2848.3time_gap:0
13:02:1048.93time_gap:0
13:43:1048.53time_gap:0
sell seq: _23_29
09:30:4148.16time_gap:0
09:40:4047.9time_gap:0
13:09:1248.92time_gap:0
sell seq: _16_17
................................................................... (total: 33)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：144 regularGap 843.0
seq: _12_12_11_14_13_13_11
09:37:1719.1time_gap:3 id_gap:13
10:08:5118.96time_gap:3 id_gap:57
seq: _13_16_12_24_17
09:30:3818.84time_gap:0
10:25:3619.2time_gap:0 id_gap:40
seq: _27_27_38
10:25:3619.19time_gap:0 id_gap:705
14:44:2119.0time_gap:0 id_gap:15
seq: _39_24_35
09:41:0419.15time_gap:0 id_gap:311
09:50:5419.12time_gap:0
seq: _26_26_31
09:38:3919.06time_gap:0 id_gap:81
10:14:1219.14time_gap:0
seq: _65_19_27
09:41:0419.16time_gap:0 id_gap:477
10:25:3619.19time_gap:0 id_gap:90
seq: _43_37
09:37:2019.11time_gap:1 id_gap:282
10:25:3619.2time_gap:0 id_gap:10
14:14:4418.96time_gap:0 id_gap:25
------卖出------

sell seq: _26_17_12_27
10:53:2319.1time_gap:0 id_gap:21
14:55:0019.0time_gap:0 id_gap:45
sell seq: _20_13_19_31
09:45:4219.01time_gap:0 id_gap:643
11:29:0819.15time_gap:0 id_gap:21
sell seq: _107_14_23
09:35:5118.76time_gap:0 id_gap:13
13:31:5719.01time_gap:0 id_gap:25
sell seq: _18_63
10:53:2319.1time_gap:0
11:25:5319.15time_gap:0
14:52:0318.98time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：144 regularGap 1000
seq: _13_24_12_13_17_14
09:30:1028.03time_gap:0 id_gap:352
10:18:5427.98time_gap:0 id_gap:78
seq: _12_11_22_25
09:30:1328.07time_gap:1 id_gap:824
10:34:5827.88time_gap:0 id_gap:25
seq: _16_11_22_13
09:31:1728.75time_gap:1 id_gap:61
09:54:2128.41time_gap:1 id_gap:610
seq: _13_16_19_11
09:50:4327.99time_gap:1 id_gap:30
09:53:2228.49time_gap:0 id_gap:595
seq: _33_18_15
10:30:5527.9time_gap:0 id_gap:48
14:35:2527.73time_gap:0 id_gap:33
seq: _33_24
10:24:5827.53time_gap:0 id_gap:390
10:27:3427.84time_gap:1 id_gap:27
14:12:2227.28time_gap:0
14:53:3128.38time_gap:0 id_gap:11
seq: _43_11
09:30:3628.66time_gap:0 id_gap:432
09:31:0728.55time_gap:0
09:36:3428.1time_gap:0 id_gap:119
seq: _53_19
09:52:5828.28time_gap:0 id_gap:68
14:15:3527.26time_gap:0
14:47:3727.95time_gap:0
------卖出------

sell seq: _16_23_21
09:30:2528.1time_gap:0 id_gap:265
09:37:1328.01time_gap:0 id_gap:85
sell seq: _14_14_35
13:53:0327.29time_gap:0 id_gap:398
14:15:2927.21time_gap:0 id_gap:47

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：143 regularGap 261.0
seq: _25_11_19_12
09:30:4226.16time_gap:0 id_gap:67
10:49:3825.79time_gap:0 id_gap:14
seq: _11_40_46
11:20:5926.5time_gap:1 id_gap:38
13:43:0526.01time_gap:0 id_gap:60
seq: _91_16_27
13:01:0026.43time_gap:0 id_gap:50
13:19:1826.1time_gap:0 id_gap:71
seq: _101_116_263
10:58:4426.05time_gap:0 id_gap:71
10:58:5626.1time_gap:0 id_gap:87
seq: _37_23
09:30:5426.0time_gap:0
10:18:3826.0time_gap:0 id_gap:113
11:01:4226.1time_gap:0 id_gap:126
11:13:2426.6time_gap:0 id_gap:46
11:13:5926.6time_gap:0 id_gap:48
11:16:0026.64time_gap:0 id_gap:193
seq: _122_78
11:09:0726.43time_gap:0 id_gap:59
11:16:3226.7time_gap:1 id_gap:77
11:16:4526.77time_gap:0 id_gap:80
11:16:4826.77time_gap:0 id_gap:167
11:16:5026.77time_gap:0 id_gap:123
11:16:5326.77time_gap:0 id_gap:110
------卖出------

sell seq: _18_14_13_12_12
09:39:5425.85time_gap:0
09:50:3026.0time_gap:1
sell seq: _22_14_28_12
14:55:3525.91time_gap:0 id_gap:32
14:55:3525.91time_gap:0 id_gap:75
sell seq: _35_13_13_13
09:48:2725.86time_gap:1 id_gap:150
09:49:4925.97time_gap:0 id_gap:15
sell seq: _18_27_33
09:30:1826.23time_gap:0 id_gap:163
10:12:3225.97time_gap:0
sell seq: _35_13_23
10:29:2725.78time_gap:0 id_gap:244
11:10:0426.62time_gap:0
sell seq: _47_26_15
13:38:0526.2time_gap:0 id_gap:156
13:49:2926.01time_gap:0 id_gap:58
sell seq: _27_33
11:17:3626.63time_gap:0
13:06:4726.26time_gap:0 id_gap:25
14:50:1625.89time_gap:0
sell seq: _63_11
09:30:1826.28time_gap:1 id_gap:56
10:33:0625.68time_gap:0 id_gap:208
11:17:0026.73time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：141 regularGap 20
seq: _11_11_14_11
09:36:5048.0time_gap:0
14:40:3047.58time_gap:0 id_gap:15
seq: _20_11_13
09:30:4348.19time_gap:1
09:31:0148.3time_gap:0
13:08:5948.0time_gap:0
seq: _21_18_13
09:30:4048.0time_gap:1
13:28:0147.74time_gap:0 id_gap:17
seq: _19_18_14
10:00:3447.88time_gap:0
13:08:5948.0time_gap:0
seq: _22_12
09:40:5548.5time_gap:1 id_gap:11
09:47:3348.01time_gap:3
14:30:2847.78time_gap:0
seq: _14_24
09:30:4047.94time_gap:0
13:00:1048.17time_gap:0
14:56:5647.68time_gap:0
seq: _21_18
09:44:3048.5time_gap:0
10:16:0348.0time_gap:0
13:28:0147.74time_gap:0
seq: _13_29
09:36:5048.0time_gap:0
13:33:5847.8time_gap:0
13:39:0247.7time_gap:0 id_gap:13
14:56:4247.67time_gap:0
seq: _18_28
11:00:4348.53time_gap:0 id_gap:15
13:27:0447.83time_gap:0
14:53:4847.5time_gap:0
seq: _18_14
09:30:4648.23time_gap:0
11:02:4248.59time_gap:0
14:55:2047.56time_gap:0
seq: _21_14
09:30:2247.96time_gap:0 id_gap:13
13:16:4347.96time_gap:0
14:45:5747.63time_gap:0
seq: _29_27
09:44:3448.49time_gap:0 id_gap:20
13:34:0947.82time_gap:0
14:44:4947.58time_gap:0
------卖出------

sell seq: _18_17_15
09:42:0748.21time_gap:0
09:52:5148.55time_gap:0
sell seq: _26_23
09:40:2148.45time_gap:0 id_gap:18
11:02:1648.5time_gap:0
13:08:4448.0time_gap:0
13:27:0947.81time_gap:0
sell seq: _12_24
10:40:1748.14time_gap:0
13:12:0148.0time_gap:0
13:16:4247.98time_gap:0
14:56:5647.68time_gap:0
sell seq: _13_28
09:30:2047.9time_gap:0
11:10:1948.58time_gap:0
13:39:0247.7time_gap:0
14:56:4247.67time_gap:0
sell seq: _17_21
09:37:5448.21time_gap:0 id_gap:20
11:12:3748.5time_gap:0
13:08:2448.05time_gap:0
sell seq: _26_14
09:35:3447.99time_gap:0
09:52:1048.25time_gap:0
10:12:5447.87time_gap:0
11:23:0248.46time_gap:0
sell seq: _27_13
................................................................... (total: 30)

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：140 regularGap 218.0
seq: _12_9_8
09:52:1864.89time_gap:0 id_gap:22
10:06:5665.06time_gap:0
seq: _8_16
09:51:0264.87time_gap:0
10:07:5365.34time_gap:0
10:55:0366.4time_gap:0
13:45:2165.39time_gap:0
14:03:3365.01time_gap:0
seq: _14_12
09:57:4865.35time_gap:0
10:07:0665.27time_gap:0
10:07:5565.2time_gap:0
13:18:4966.41time_gap:0
14:52:2666.18time_gap:0
14:53:3466.16time_gap:0
seq: _16_8
10:07:5565.2time_gap:0
11:02:2467.04time_gap:0
11:03:2966.97time_gap:0
11:26:5367.74time_gap:0
13:05:0566.07time_gap:0
13:31:4466.28time_gap:0
seq: _12_13
10:46:1666.34time_gap:0
13:01:3466.72time_gap:0
13:02:3166.73time_gap:0
14:56:5865.92time_gap:0
seq: _18_8
10:23:1766.48time_gap:0
11:27:3667.68time_gap:0
13:43:3865.89time_gap:0
13:55:1065.4time_gap:0
14:42:0766.12time_gap:0
seq: _19_18
10:03:1065.82time_gap:0
10:14:4065.97time_gap:0
10:52:2066.74time_gap:3
seq: _9_14
11:18:0766.88time_gap:0
13:32:2466.3time_gap:0 id_gap:11
14:44:1066.3time_gap:0
------卖出------

sell seq: _8_22
14:01:2265.0time_gap:0
14:41:0466.19time_gap:0
14:42:4466.15time_gap:0
sell seq: _9_18
09:41:5464.15time_gap:0
10:55:0366.4time_gap:0
11:25:1867.07time_gap:0
sell seq: _16_8
09:44:5364.0time_gap:0
11:03:2966.97time_gap:0
14:37:0665.87time_gap:0
sell seq: _8_16
09:58:1165.38time_gap:0
10:02:0365.9time_gap:0 id_gap:178
10:07:5365.34time_gap:0
13:45:2165.39time_gap:0
sell seq: _12_14
10:07:0665.27time_gap:0
11:18:5366.88time_gap:0
13:18:4966.41time_gap:0
14:44:1066.29time_gap:0
14:56:5865.92time_gap:0
sell seq: _19_9
10:23:1766.48time_gap:0
13:45:5665.46time_gap:0
14:42:0766.12time_gap:0
sell seq: _19_12
10:06:5565.06time_gap:0
11:09:4966.61time_gap:0
11:25:1467.0time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：139 regularGap 20
seq: _23_12_12_16_15
09:48:0835.82time_gap:1 id_gap:14
09:59:2936.11time_gap:0
seq: _15_16_11_13
09:41:0136.86time_gap:0
09:49:0536.13time_gap:0
seq: _19_18_17
09:30:1837.92time_gap:0 id_gap:12
09:41:0136.85time_gap:0 id_gap:15
seq: _12_17_13
09:31:3638.1time_gap:3
13:01:2435.49time_gap:0
seq: _26_13
09:30:0638.84time_gap:0
09:38:3837.65time_gap:0
09:39:4137.38time_gap:0
seq: _14_31
09:37:4437.89time_gap:0
09:43:0336.0time_gap:0 id_gap:16
13:43:1134.87time_gap:0
seq: _18_28
09:40:3236.71time_gap:0 id_gap:14
10:32:3535.62time_gap:0
13:38:1534.86time_gap:0
13:45:3934.87time_gap:0
seq: _37_12
09:41:0837.0time_gap:0
10:30:1635.55time_gap:0
11:05:0935.53time_gap:0
seq: _22_22
09:41:4636.52time_gap:0
09:44:0536.01time_gap:0
10:17:2335.85time_gap:0
seq: _22_28
09:42:2236.2time_gap:0
09:45:1736.26time_gap:0
10:43:0235.6time_gap:0
seq: _37_23
09:48:4636.01time_gap:0
10:04:1935.62time_gap:0
13:43:1134.87time_gap:0
seq: _32_14
11:00:5735.55time_gap:0
11:19:5435.4time_gap:0
13:39:0035.0time_gap:0
------卖出------

sell seq: _22_22_23_22_23
09:42:2436.28time_gap:0
09:42:2436.28time_gap:0
09:50:1135.99time_gap:0
sell seq: _20_13_13_12
09:31:2538.18time_gap:0 id_gap:10
09:41:1436.88time_gap:0
sell seq: _22_22_23_22
09:42:4736.18time_gap:0
09:44:2235.98time_gap:0
09:48:5635.98time_gap:0
sell seq: _21_14_23_22
09:44:0536.0time_gap:0
09:50:5635.52time_gap:0
sell seq: _22_22_22_17
09:44:5036.03time_gap:0
09:48:5635.98time_gap:0
sell seq: _22_22_12_20
09:44:0536.01time_gap:0
09:46:2235.97time_gap:0 id_gap:16
09:49:0536.13time_gap:0
sell seq: _18_19_16
09:31:1338.58time_gap:0
09:45:0536.26time_gap:0
sell seq: _15_13_16
09:36:5338.01time_gap:0
09:42:3836.27time_gap:0
sell seq: _23_22_15
09:40:4036.76time_gap:0
09:41:3536.8time_gap:0
09:41:4036.71time_gap:0
09:44:0536.01time_gap:0
sell seq: _22_15_16
................................................................... (total: 75)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：139 regularGap 876.1400000000003
seq: _11_11_11_11_11
09:39:4635.55time_gap:1 id_gap:18
09:39:4735.55time_gap:0 id_gap:45
seq: _15_19_12_17
09:43:2035.64time_gap:0 id_gap:23
13:14:0037.71time_gap:0 id_gap:42
seq: _25_23_24
09:31:2235.5time_gap:0
09:40:3535.64time_gap:1
seq: _22_22
09:47:1336.09time_gap:0
10:02:5336.36time_gap:0
11:27:3538.11time_gap:0 id_gap:492
seq: _17_28
09:39:5235.58time_gap:0 id_gap:21
09:45:0236.53time_gap:0 id_gap:61
13:01:0738.51time_gap:0
seq: _23_29
09:31:2335.5time_gap:0
09:32:0635.5time_gap:0 id_gap:714
10:25:1336.65time_gap:0
14:14:4837.36time_gap:0
seq: _37_12
09:31:1135.29time_gap:0
11:14:0237.86time_gap:0 id_gap:506
14:47:4237.05time_gap:0
seq: _12_41
09:33:3535.64time_gap:0 id_gap:34
09:35:0436.14time_gap:0 id_gap:108
14:30:3337.29time_gap:0
seq: _16_44
09:43:4435.76time_gap:0
10:39:0938.75time_gap:0 id_gap:530
10:46:1838.48time_gap:1 id_gap:96
13:58:3337.84time_gap:0
14:51:2236.97time_gap:0 id_gap:403
14:54:4936.9time_gap:0
------卖出------

sell seq: _13_14_11_16_11
09:34:5536.15time_gap:0
09:45:0036.13time_gap:0 id_gap:303
sell seq: _12_12_12_12_12
09:40:1735.57time_gap:1 id_gap:316
10:28:2437.05time_gap:0 id_gap:40
sell seq: _16_16_16_16_16
09:38:5235.51time_gap:1 id_gap:19
09:38:5435.51time_gap:0 id_gap:133
sell seq: _13_14_11_16
09:45:0036.13time_gap:0 id_gap:406
10:34:0437.58time_gap:0
sell seq: _27_29_27_29
10:31:5237.41time_gap:0 id_gap:89
10:31:5237.41time_gap:0 id_gap:54
sell seq: _12_16_22
09:39:2235.48time_gap:0 id_gap:57
09:41:0835.98time_gap:0
sell seq: _15_18_16
09:48:0536.43time_gap:0 id_gap:61
10:39:1238.35time_gap:1 id_gap:503
sell seq: _17_18_23
09:34:5036.14time_gap:0
09:37:0236.2time_gap:0
sell seq: _21_21_17
09:31:0335.4time_gap:1 id_gap:823
09:56:0537.06time_gap:0 id_gap:500
sell seq: _12_19_12
09:47:0836.09time_gap:0 id_gap:189
14:56:1936.66time_gap:0 id_gap:422
sell seq: _26_28_14
09:41:0835.84time_gap:0
10:47:1438.65time_gap:1 id_gap:151
sell seq: _18_46_13
................................................................... (total: 124)

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：138 regularGap 20
seq: _20_19_20_22_18_19_17_19_22_19_19
09:33:357.6time_gap:0 id_gap:15
09:33:367.6time_gap:0
seq: _47_144_92
09:30:367.42time_gap:0 id_gap:20
09:30:497.49time_gap:0
seq: _229_29
09:35:057.56time_gap:0
09:36:027.51time_gap:0 id_gap:12
09:36:027.51time_gap:0 id_gap:10
------卖出------

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：134 regularGap 714.0
seq: _25_23_12_14_21
09:48:0417.65time_gap:0 id_gap:361
09:48:0417.65time_gap:1 id_gap:208
09:57:3217.41time_gap:0
------卖出------

sell seq: _12_12_13_13_13_13_13_13_13_13_13
09:39:4917.58time_gap:0 id_gap:278
09:39:4917.58time_gap:0 id_gap:233
sell seq: _20_12_15_15_16_18_14
09:33:3017.64time_gap:0 id_gap:11
09:39:1017.68time_gap:0 id_gap:645
sell seq: _13_12_16_14_17_16_14
09:33:3017.64time_gap:0
13:13:0617.04time_gap:0 id_gap:296
sell seq: _24_28_24_20
10:01:5317.36time_gap:1 id_gap:96
10:21:4317.33time_gap:0 id_gap:116
sell seq: _49_19_41
09:31:1817.86time_gap:0 id_gap:155
14:04:0917.0time_gap:0
sell seq: _35_33_27
10:15:1817.38time_gap:0 id_gap:253
10:18:3617.37time_gap:0 id_gap:64
sell seq: _13_32_45
10:05:0417.34time_gap:0 id_gap:82
13:31:2417.0time_gap:0
sell seq: _39_52
10:05:0417.34time_gap:0 id_gap:92
11:00:0517.02time_gap:0 id_gap:419
13:31:2317.0time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：132 regularGap 1000
seq: _12_16_11
09:30:0151.77time_gap:0 id_gap:15
10:00:3549.2time_gap:3 id_gap:14
seq: _17_17_13
14:44:0449.3time_gap:0
14:44:0449.3time_gap:0 id_gap:20
seq: _11_13_12
09:58:5449.25time_gap:0 id_gap:87
09:59:5449.18time_gap:0 id_gap:89
09:59:5449.18time_gap:0 id_gap:41
14:55:0649.26time_gap:0 id_gap:18
seq: _12_26
10:00:3549.2time_gap:0
10:49:5549.74time_gap:1 id_gap:293
10:53:5149.56time_gap:0
------卖出------

sell seq: _14_22
09:34:2350.76time_gap:0 id_gap:23
10:56:0649.58time_gap:0
13:38:3449.67time_gap:0
sell seq: _13_31
09:46:1449.68time_gap:0 id_gap:46
11:05:2049.72time_gap:0 id_gap:24
13:39:3449.68time_gap:0
sell seq: _34_11
14:09:2749.54time_gap:0
14:20:2949.55time_gap:0
14:27:0149.46time_gap:0
14:52:3249.3time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：132 regularGap 20
seq: _22_22_12_22_22_12_22_14_19_22_22
09:34:1613.46time_gap:1 id_gap:13
09:34:1713.46time_gap:1
seq: _34_44_50
09:31:1313.09time_gap:0
09:34:5113.6time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_12
09:33:1013.4time_gap:0 id_gap:14
09:33:1013.4time_gap:0 id_gap:12
sell seq: _22_22_22_22_16_22
09:37:5913.9time_gap:0
09:37:5913.9time_gap:0
sell seq: _145_76_41
09:38:1113.83time_gap:0
09:38:1213.83time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：132 regularGap 908.0
seq: _11_11_11_11_11_11_11_11
09:36:0017.22time_gap:0 id_gap:66
09:36:5317.35time_gap:0 id_gap:346
seq: _66_23_105_13_11
09:41:2017.61time_gap:0 id_gap:660
10:16:3617.96time_gap:0 id_gap:127
seq: _11_61_32
09:32:0917.39time_gap:0 id_gap:123
10:18:1218.04time_gap:0 id_gap:239
seq: _34_70_26
09:59:4817.39time_gap:0
09:59:4817.39time_gap:0 id_gap:30
seq: _14_112_20
10:16:1817.64time_gap:0 id_gap:75
14:39:5917.97time_gap:0 id_gap:302
------卖出------

sell seq: _15_34_16_11_24_16_31
09:40:5717.72time_gap:1 id_gap:350
09:50:2417.66time_gap:0 id_gap:98

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：131 regularGap 1000
seq: _29_17_15_23
09:33:0837.78time_gap:0 id_gap:15
13:01:2037.0time_gap:0
13:02:0737.0time_gap:0
seq: _27_52_11
09:40:4637.8time_gap:3
13:01:4637.0time_gap:0
seq: _13_14_15
09:33:2437.89time_gap:0
09:41:3737.61time_gap:0 id_gap:31
09:43:0237.32time_gap:0
seq: _11_32
09:34:0238.4time_gap:0
09:42:2937.52time_gap:0
10:30:3837.99time_gap:0
seq: _22_24
09:36:1838.0time_gap:0
10:28:0437.74time_gap:0 id_gap:89
14:50:0237.13time_gap:0
seq: _32_27
09:33:2137.94time_gap:0
13:01:4637.0time_gap:0
13:01:4637.0time_gap:0
------卖出------

sell seq: _17_16_17
09:41:3737.61time_gap:0 id_gap:10
10:30:2437.91time_gap:0
13:02:5836.88time_gap:0 id_gap:443
sell seq: _18_18_18
09:34:2737.82time_gap:3 id_gap:87
10:59:0537.52time_gap:0 id_gap:63
sell seq: _12_32
09:31:0738.3time_gap:0
09:31:1638.35time_gap:0
11:02:4337.41time_gap:0
sell seq: _17_23
09:31:5138.2time_gap:0 id_gap:861
10:22:5137.76time_gap:0
10:58:5737.58time_gap:0
14:54:0337.2time_gap:0
sell seq: _31_13
09:31:5238.26time_gap:0
09:55:1237.89time_gap:0
10:08:5737.76time_gap:0
sell seq: _23_24
09:36:2137.95time_gap:0 id_gap:180
09:39:3237.97time_gap:0 id_gap:68
09:39:4137.9time_gap:1 id_gap:23
14:04:2137.09time_gap:0
sell seq: _42_12
10:02:4737.6time_gap:0 id_gap:579
10:48:2637.8time_gap:0
10:51:0237.68time_gap:0
sell seq: _34_53
................................................................... (total: 25)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：131 regularGap 20
seq: _14_12_18_13_12
09:47:5435.11time_gap:0 id_gap:10
09:51:0035.01time_gap:0
seq: _17_12_17
09:36:4334.83time_gap:0 id_gap:16
09:40:5835.01time_gap:0
seq: _24_23
09:30:0333.98time_gap:0
09:37:0935.02time_gap:0 id_gap:12
09:37:1034.99time_gap:0
13:18:0735.01time_gap:0
seq: _31_31
09:40:0034.91time_gap:1
10:05:1934.43time_gap:0
10:06:4734.5time_gap:1
seq: _48_13
09:32:2834.78time_gap:0
10:44:4234.79time_gap:0
14:54:5034.83time_gap:0
seq: _26_18
09:32:3334.93time_gap:0 id_gap:13
09:33:3734.74time_gap:0 id_gap:13
09:36:4134.8time_gap:0
09:48:0535.21time_gap:0 id_gap:11
10:05:3334.51time_gap:0
10:10:2834.72time_gap:0
seq: _29_29
09:40:0134.92time_gap:0
10:02:2734.62time_gap:0
10:05:2434.43time_gap:0
seq: _21_27
09:39:5734.85time_gap:0
09:55:2234.88time_gap:0
13:45:5034.66time_gap:0 id_gap:11
seq: _41_17
09:33:3634.81time_gap:0
09:34:5234.91time_gap:0
09:36:5935.0time_gap:0 id_gap:11
seq: _53_17
09:33:3634.81time_gap:0
09:41:4935.19time_gap:0
09:50:3335.58time_gap:0
------卖出------

sell seq: _15_13_17_14
10:23:3934.68time_gap:0
13:40:0834.8time_gap:0 id_gap:20
sell seq: _15_13_17
09:31:5434.92time_gap:0 id_gap:19
09:44:5235.17time_gap:0
11:01:5734.98time_gap:0
sell seq: _31_28
09:48:5735.12time_gap:0
09:51:0334.97time_gap:0
09:55:4534.84time_gap:0
13:00:4235.16time_gap:0
13:13:1034.44time_gap:0
sell seq: _29_18
09:32:5535.16time_gap:0
10:07:1034.48time_gap:0
13:00:4235.14time_gap:0
sell seq: _23_22
09:42:4235.33time_gap:0 id_gap:16
09:54:2234.9time_gap:0 id_gap:14
09:54:2334.9time_gap:0 id_gap:10
10:32:3034.85time_gap:0
14:32:0634.83time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：130 regularGap 182.0
seq: _12_12_12_12_12_12_12_12_12
09:56:1323.15time_gap:0 id_gap:13
09:56:1323.15time_gap:0 id_gap:30
seq: _18_13_11_24
09:45:0323.44time_gap:0 id_gap:90
09:45:0323.44time_gap:0 id_gap:10
seq: _22_28_16
10:23:0323.38time_gap:0 id_gap:16
14:45:5923.42time_gap:0 id_gap:11
seq: _52_17
09:45:0123.44time_gap:0
09:47:0423.43time_gap:0
09:55:3423.27time_gap:0
------卖出------

sell seq: _31_11_14_23_18
09:50:3423.4time_gap:0 id_gap:51
09:55:5623.22time_gap:0
sell seq: _18_17_22_19
10:28:4723.3time_gap:0
11:29:3323.53time_gap:0 id_gap:19
sell seq: _28_17_34
10:48:3323.28time_gap:0
14:56:0023.33time_gap:0 id_gap:10
sell seq: _42_38
10:49:3423.25time_gap:0
11:21:1323.52time_gap:1
11:21:3423.52time_gap:0
11:21:3423.53time_gap:0
13:25:3123.54time_gap:0
sell seq: _54_47
10:06:2223.05time_gap:0 id_gap:21
11:27:2523.51time_gap:0 id_gap:12
13:00:2223.42time_gap:0
sell seq: _105_94
14:54:5123.36time_gap:0
14:54:5723.36time_gap:0
14:56:1623.35time_gap:0
14:56:2123.35time_gap:0
sell seq: _52_47
13:24:5223.53time_gap:0
14:54:3123.39time_gap:0
14:56:2923.35time_gap:0
sell seq: _211_188
14:54:2023.38time_gap:0 id_gap:14
14:54:3423.37time_gap:0 id_gap:16
14:56:1123.34time_gap:0 id_gap:14
sell seq: _47_42
................................................................... (total: 32)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：130 regularGap 1000
seq: _12_11_14_12_12_14_14_12_12_12
13:18:0412.17time_gap:0
13:18:0412.18time_gap:0
seq: _21_52_24_33
11:22:0911.92time_gap:0
13:08:5112.2time_gap:0
seq: _83_46_12
11:20:2011.93time_gap:0 id_gap:13
13:07:1312.16time_gap:0
------卖出------

sell seq: _17_28_16_15_20_26_15
09:50:3811.9time_gap:0 id_gap:667
13:16:1312.12time_gap:0 id_gap:653

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：128 regularGap 1000
seq: _16_58_12
09:33:0443.82time_gap:0 id_gap:64
09:40:0644.0time_gap:0 id_gap:15
seq: _15_16_11
13:04:1943.73time_gap:0
13:08:4043.99time_gap:0 id_gap:348
13:35:4843.7time_gap:0 id_gap:434
13:45:1343.53time_gap:0 id_gap:28
seq: _11_15_13
09:46:5844.11time_gap:0 id_gap:58
14:08:2943.53time_gap:0 id_gap:68
seq: _16_19
09:45:1544.75time_gap:0
13:08:4044.01time_gap:0 id_gap:39
13:23:1843.91time_gap:0
seq: _17_22
09:33:1743.88time_gap:1 id_gap:36
09:52:3943.94time_gap:0 id_gap:417
13:16:3643.95time_gap:0
------卖出------

sell seq: _14_18_12_24
09:30:2543.9time_gap:0 id_gap:148
09:30:3343.88time_gap:0 id_gap:29
sell seq: _13_11_21
09:30:3143.88time_gap:0 id_gap:368
13:30:0443.79time_gap:0 id_gap:93
sell seq: _17_24
09:30:3543.85time_gap:1 id_gap:760
09:41:4544.01time_gap:0
09:58:4543.58time_gap:0 id_gap:808
14:32:3743.67time_gap:0
sell seq: _18_18
09:30:4944.1time_gap:0 id_gap:473
10:27:3943.79time_gap:1 id_gap:11
13:40:0443.67time_gap:1 id_gap:52
sell seq: _11_27
10:48:1643.76time_gap:0
14:31:2043.74time_gap:0
14:32:0843.69time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：126 regularGap 48.0
seq: _12_14_11
09:30:3746.38time_gap:0
09:35:0646.82time_gap:0 id_gap:17
seq: _17_12_12
09:36:4747.15time_gap:0
13:00:4647.89time_gap:0 id_gap:13
seq: _13_24
09:30:0146.58time_gap:0
11:27:2148.08time_gap:0
14:02:2847.11time_gap:0
seq: _22_13
09:34:5346.66time_gap:0
09:41:1048.11time_gap:0
10:11:0948.3time_gap:0 id_gap:11
13:00:1848.07time_gap:0
14:39:3147.37time_gap:0
seq: _24_21
09:35:1346.99time_gap:0
09:35:1646.91time_gap:0
09:40:0948.1time_gap:1
seq: _19_18
09:33:0346.7time_gap:0
09:36:1446.87time_gap:0
09:47:1247.7time_gap:0
09:49:0548.11time_gap:0 id_gap:38
13:22:2047.91time_gap:0
seq: _12_22
10:08:3748.12time_gap:0 id_gap:16
10:14:2548.42time_gap:0
14:38:2847.29time_gap:0
seq: _14_19
09:36:1446.77time_gap:0
09:38:0347.41time_gap:0 id_gap:42
09:45:0447.87time_gap:0
13:00:0648.25time_gap:0
14:15:4047.32time_gap:0
seq: _61_12
10:11:3548.45time_gap:0 id_gap:10
11:14:1248.07time_gap:0
13:56:4947.28time_gap:0
seq: _13_46
09:39:4048.0time_gap:0 id_gap:19
11:28:4648.14time_gap:0
14:29:3047.56time_gap:0
------卖出------

sell seq: _11_20_28
09:35:3546.83time_gap:0
09:41:5548.01time_gap:0 id_gap:30
sell seq: _11_12_14
09:35:4046.74time_gap:0
09:35:4246.72time_gap:1
09:49:5648.34time_gap:1
sell seq: _11_29_22
09:55:0147.79time_gap:0
13:10:4047.95time_gap:0 id_gap:14
sell seq: _31_14
09:33:5246.56time_gap:0
10:07:1047.67time_gap:0
10:14:2048.37time_gap:0
10:15:3648.42time_gap:0
sell seq: _13_22
09:30:1846.17time_gap:0
09:33:5146.67time_gap:0 id_gap:10
13:04:0847.61time_gap:0
14:09:4847.28time_gap:0
sell seq: _32_22
09:30:3345.95time_gap:0
09:45:1847.9time_gap:1 id_gap:43
10:02:2248.26time_gap:0
13:49:5746.57time_gap:0
sell seq: _36_11
09:32:5246.76time_gap:0
09:49:3148.44time_gap:0
13:00:0648.25time_gap:0
sell seq: _26_12
................................................................... (total: 45)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：125 regularGap 360.0
seq: _11_13_16_18
09:36:4633.92time_gap:0 id_gap:17
13:50:5533.17time_gap:0
seq: _13_15_14_23
10:22:0133.77time_gap:0
14:33:5133.26time_gap:0 id_gap:143
seq: _18_26_25
09:30:0733.87time_gap:0 id_gap:141
13:08:4033.79time_gap:0 id_gap:71
seq: _13_25_21
09:33:0633.7time_gap:0
10:33:0933.77time_gap:0 id_gap:13
10:33:1333.77time_gap:0 id_gap:48
seq: _17_16_17
13:05:5533.72time_gap:0 id_gap:28
13:51:2233.22time_gap:0 id_gap:53
seq: _29_22
09:30:4033.8time_gap:0
09:49:1134.18time_gap:0 id_gap:10
14:51:1233.23time_gap:0 id_gap:171
seq: _33_18
09:30:3733.72time_gap:1
09:37:0834.1time_gap:0
14:22:1233.41time_gap:0
seq: _12_33
09:36:4733.93time_gap:0
10:05:2633.58time_gap:0 id_gap:150
10:06:2033.57time_gap:0 id_gap:37
seq: _11_53
09:54:0333.93time_gap:0
11:00:1733.69time_gap:0 id_gap:12
13:18:1833.64time_gap:0
seq: _42_22
10:05:2633.59time_gap:0
10:33:1333.77time_gap:0
14:56:5533.38time_gap:0
------卖出------

sell seq: _12_15_15_12
09:30:0933.85time_gap:0 id_gap:32
09:31:1533.99time_gap:0
sell seq: _14_12_16_14
09:54:4633.91time_gap:0
13:21:2233.56time_gap:0 id_gap:154
sell seq: _26_36_18
09:30:1933.79time_gap:0
09:40:1634.11time_gap:0 id_gap:13
sell seq: _17_15_17
09:41:4933.99time_gap:0 id_gap:39
09:53:0933.94time_gap:1 id_gap:51
sell seq: _18_19_26
09:37:4934.04time_gap:0
13:21:2233.58time_gap:0
sell seq: _13_39
09:30:0133.76time_gap:0 id_gap:16
10:19:0633.73time_gap:0 id_gap:26
13:11:0233.78time_gap:0
14:36:0233.28time_gap:0
sell seq: _13_46
09:54:5233.91time_gap:0
10:14:3133.75time_gap:0 id_gap:25
14:04:1633.15time_gap:0 id_gap:11
sell seq: _18_29
13:23:4333.6time_gap:0 id_gap:128
13:24:5433.53time_gap:1 id_gap:307
14:32:5433.33time_gap:0
sell seq: _26_32
09:52:1334.01time_gap:0 id_gap:200
10:03:0733.71time_gap:0 id_gap:137
13:24:2033.58time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：125 regularGap 1000
seq: _11_11_12_12_12_11_11_12_12_12_11
09:35:0212.77time_gap:0 id_gap:116
13:27:5813.05time_gap:0 id_gap:10

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：124 regularGap 85.0
seq: _112_14_13_12_17_12_13
13:24:069.16time_gap:0 id_gap:10
13:24:329.19time_gap:0 id_gap:14
seq: _36_73_73
11:28:369.15time_gap:0 id_gap:29
13:03:079.15time_gap:0 id_gap:57
13:24:489.23time_gap:0 id_gap:70
seq: _69_35_69
11:29:059.15time_gap:0 id_gap:42
13:12:429.17time_gap:0 id_gap:44
seq: _79_40_79
11:29:369.15time_gap:0 id_gap:71
13:01:379.14time_gap:0 id_gap:64
seq: _41_82_82
13:03:389.15time_gap:0
13:15:439.17time_gap:0 id_gap:58
seq: _82_41_82
13:04:399.15time_gap:0 id_gap:44
13:14:439.17time_gap:0 id_gap:20
seq: _67_67_33
13:06:399.16time_gap:0
13:07:399.17time_gap:1 id_gap:30
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿
score：123 regularGap 21.0
seq: _14_17_13_12_11_13_11_15_12_15_13
10:10:0912.48time_gap:0 id_gap:10
11:20:1312.77time_gap:0
------卖出------

sell seq: _29_28_36_25_40
13:07:0312.66time_gap:0 id_gap:12
13:10:0312.69time_gap:0 id_gap:20

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：123 regularGap 20
seq: _16_19_16_20_33_23_17_24_27_23_22
09:30:256.53time_gap:1
14:51:076.76time_gap:0 id_gap:11

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：123 regularGap 1000
seq: _13_21_21
10:11:0830.56time_gap:1 id_gap:322
13:35:5031.2time_gap:0 id_gap:276
seq: _16_14_19
10:33:5430.82time_gap:0 id_gap:22
10:40:5230.9time_gap:0 id_gap:32
13:24:4931.15time_gap:0 id_gap:146
13:53:2230.91time_gap:1 id_gap:487
seq: _16_16_18
10:11:2530.72time_gap:0 id_gap:285
13:31:5431.15time_gap:0
seq: _36_66_11
09:37:3930.79time_gap:0 id_gap:11
11:05:5230.68time_gap:0 id_gap:27
------卖出------

sell seq: _19_30_19
09:30:3331.0time_gap:0 id_gap:53
10:17:4130.64time_gap:0 id_gap:11
sell seq: _26_12_26
09:58:5830.43time_gap:0 id_gap:144
13:00:3930.52time_gap:0 id_gap:624

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：123 regularGap 20
seq: _15_22_18_14_14_18_17_26_21_13_14
09:45:458.18time_gap:0
13:25:008.08time_gap:1
------卖出------

sell seq: _33_243_44
14:29:188.11time_gap:0 id_gap:13
14:30:178.12time_gap:0 id_gap:12

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：122 regularGap 20
seq: _14_16_21
09:31:4437.4time_gap:0 id_gap:19
09:38:3036.46time_gap:0
seq: _22_50_13
10:09:5237.4time_gap:0 id_gap:12
13:59:0137.4time_gap:1
seq: _14_16_12
14:07:1437.67time_gap:0
14:48:3737.25time_gap:0
seq: _13_16_16
09:36:5036.52time_gap:0
13:02:2438.1time_gap:0
seq: _14_27
14:50:5837.1time_gap:0
14:53:1537.36time_gap:0
14:55:2837.2time_gap:0
seq: _19_27
09:32:4036.99time_gap:0
09:41:1536.55time_gap:0
13:30:0638.14time_gap:0
14:49:4137.16time_gap:0
seq: _36_12
10:41:0838.67time_gap:0
11:07:3539.41time_gap:0
14:50:1937.06time_gap:0
14:50:5737.19time_gap:0
seq: _12_68
09:34:5136.84time_gap:0
09:57:3836.94time_gap:0
13:29:3637.98time_gap:0
seq: _12_31
09:30:5837.5time_gap:1
09:32:0137.25time_gap:0
10:53:2538.65time_gap:0
seq: _33_18
10:09:5837.51time_gap:0
13:20:0737.9time_gap:0 id_gap:10
14:07:1437.67time_gap:0 id_gap:10
seq: _22_27
09:43:0236.02time_gap:0
10:13:0438.0time_gap:0
14:50:1937.03time_gap:0
seq: _23_23
09:32:2936.82time_gap:0
10:46:0939.5time_gap:0 id_gap:13
13:31:4238.03time_gap:0
seq: _16_26
09:36:5036.61time_gap:0 id_gap:12
10:08:1237.01time_gap:0
13:00:1038.83time_gap:0
14:07:1437.67time_gap:0
------卖出------

sell seq: _12_16_16
09:30:3736.89time_gap:0
09:50:1137.01time_gap:1
10:46:5739.42time_gap:0
sell seq: _18_16_20
10:13:3438.0time_gap:0
13:39:2937.93time_gap:0 id_gap:14
sell seq: _18_19_11
09:33:1136.7time_gap:0
11:08:4139.6time_gap:1
sell seq: _18_23
09:35:0236.96time_gap:0 id_gap:14
10:04:1336.95time_gap:0
11:26:0838.79time_gap:0
sell seq: _31_33
09:33:1236.67time_gap:0
09:33:5437.06time_gap:0
09:56:2537.01time_gap:0
14:44:2537.28time_gap:0
sell seq: _13_38
09:34:5136.84time_gap:0
09:40:3536.55time_gap:0
11:08:4039.5time_gap:0
sell seq: _14_28
09:49:3237.07time_gap:1
10:40:0938.59time_gap:0
14:42:4637.42time_gap:0
14:49:2237.14time_gap:0
sell seq: _18_52
09:30:2036.75time_gap:0 id_gap:16
09:31:4437.4time_gap:0
10:21:4538.01time_gap:0
sell seq: _28_43
................................................................... (total: 43)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：122 regularGap 1000
seq: _19_13_14_24_29_17_20
10:11:2012.41time_gap:0 id_gap:132
10:44:1512.69time_gap:1 id_gap:760
seq: _12_33_13_26_14_26
09:37:1012.44time_gap:0
10:11:4812.4time_gap:0 id_gap:177
seq: _11_42_109
10:21:1012.45time_gap:0 id_gap:38
13:33:3512.62time_gap:0 id_gap:83
seq: _165_26_24
09:36:4112.37time_gap:0 id_gap:458
10:36:1712.61time_gap:0 id_gap:65
seq: _81_87
10:21:2812.48time_gap:0
14:34:0012.48time_gap:0 id_gap:12
14:43:1312.5time_gap:0 id_gap:14
------卖出------

sell seq: _27_26_28_26_26_18
13:55:1912.52time_gap:0
14:25:0612.51time_gap:1 id_gap:671
sell seq: _28_28_27_26_29
14:31:2312.49time_gap:1 id_gap:949
14:45:2812.5time_gap:3 id_gap:252
sell seq: _62_62_62_62
10:11:2312.42time_gap:0
10:11:2312.42time_gap:0
sell seq: _14_93_26
10:01:1512.31time_gap:0 id_gap:14
13:36:2012.58time_gap:0 id_gap:20
sell seq: _27_24_80
11:05:4712.58time_gap:0
13:00:2312.57time_gap:0 id_gap:74

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：121 regularGap 1000
seq: _92_91_92_92_92_92_92_92_92_92_92
09:40:472.0time_gap:0 id_gap:88
09:40:472.0time_gap:0 id_gap:18
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
score：121 regularGap 1000
seq: _12_24_18_12_14_12_11_14_12_13_15
09:33:049.83time_gap:1 id_gap:21
10:27:559.61time_gap:0
------卖出------

sell seq: _52_47_53_58
09:31:339.95time_gap:0 id_gap:31
09:42:269.8time_gap:3 id_gap:29
14:01:599.51time_gap:0 id_gap:12
sell seq: _63_57_66
10:15:229.72time_gap:0
10:27:289.63time_gap:0
10:28:559.6time_gap:0
sell seq: _63_70_73
09:36:489.94time_gap:0 id_gap:177
10:18:269.72time_gap:0
10:26:379.65time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：121 regularGap 20
seq: _12_13_13_13
10:01:4839.42time_gap:0
10:55:0739.55time_gap:0
seq: _13_12_16
09:31:3738.81time_gap:0
09:31:5038.64time_gap:0
09:40:2838.75time_gap:1
09:43:3739.0time_gap:0
seq: _21_15_13
09:31:3538.77time_gap:0 id_gap:19
09:34:5838.18time_gap:0
seq: _26_18
13:53:2839.44time_gap:0
14:47:3139.91time_gap:0
14:56:5840.09time_gap:0
------卖出------

sell seq: _15_12_19
09:30:3839.5time_gap:0
09:30:4139.48time_gap:0 id_gap:11
09:44:2639.1time_gap:0
sell seq: _19_21_18
14:36:0839.82time_gap:0
14:50:5339.97time_gap:0
sell seq: _11_33
09:30:5039.22time_gap:0
09:31:0539.0time_gap:0
09:31:0739.0time_gap:0
sell seq: _28_13
09:34:5538.22time_gap:0
09:44:0439.0time_gap:0
13:16:3339.76time_gap:0
sell seq: _23_18
09:33:4638.24time_gap:0
14:05:0939.46time_gap:0
14:42:1039.84time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：119 regularGap 1000
seq: _21_23_27_13
13:04:5328.8time_gap:0 id_gap:32
13:05:2928.96time_gap:0 id_gap:38
seq: _16_16_27
10:14:5428.0time_gap:0
13:04:1928.3time_gap:0 id_gap:28
seq: _19_17_19
10:09:5127.92time_gap:0
13:05:5628.5time_gap:0
seq: _20_12_27
13:04:1828.28time_gap:0 id_gap:221
14:16:3128.25time_gap:0 id_gap:92
seq: _29_27_13
13:04:1628.15time_gap:0 id_gap:36
13:22:2528.45time_gap:0 id_gap:40
seq: _12_22_23
10:54:3127.88time_gap:0 id_gap:59
13:04:1528.11time_gap:0
seq: _11_34_13
10:54:5227.89time_gap:0 id_gap:18
13:22:2528.45time_gap:0 id_gap:16
seq: _34_23_23
13:06:1228.66time_gap:0 id_gap:216
13:10:0128.88time_gap:1 id_gap:304
seq: _13_53
10:00:5428.02time_gap:0 id_gap:27
13:09:1929.05time_gap:0 id_gap:12
14:56:0528.25time_gap:0
------卖出------

sell seq: _17_19_29_19_13
10:50:2927.92time_gap:0 id_gap:136
13:09:1928.81time_gap:0
sell seq: _14_13_13_22
10:01:1928.0time_gap:0 id_gap:46
13:21:3228.55time_gap:0 id_gap:30
sell seq: _29_13_21
09:41:1028.3time_gap:0 id_gap:41
09:44:0328.23time_gap:0
sell seq: _14_23_39
10:01:1928.0time_gap:0 id_gap:24
13:09:1928.83time_gap:0
14:31:1728.33time_gap:0 id_gap:21
sell seq: _25_31_16
09:39:3228.32time_gap:0 id_gap:27
13:07:1928.77time_gap:0
sell seq: _23_34_19
10:12:4027.95time_gap:0 id_gap:22
13:06:2328.65time_gap:0
sell seq: _25_29_23
13:13:0128.76time_gap:0 id_gap:875
13:13:0428.76time_gap:0 id_gap:55
sell seq: _28_36
09:32:0228.15time_gap:0
09:52:1428.35time_gap:0 id_gap:12
13:08:3228.73time_gap:0 id_gap:430

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：118 regularGap 20
seq: _71_57_13_14
13:01:5917.68time_gap:0
13:02:0417.67time_gap:0
seq: _12_49_29_25
13:20:2118.15time_gap:0 id_gap:11
13:56:5318.0time_gap:0
seq: _30_23_20_13
13:17:2218.13time_gap:1 id_gap:10
13:25:2618.23time_gap:0
seq: _43_11_37
10:36:4417.35time_gap:0
13:29:5118.25time_gap:0
seq: _43_53_13
13:03:3217.78time_gap:1 id_gap:15
13:25:4218.25time_gap:0
seq: _57_29_61
13:10:1117.97time_gap:0
13:21:1018.18time_gap:0 id_gap:10
seq: _29_34_27
13:34:5218.16time_gap:0
13:45:2718.1time_gap:0
seq: _38_14_33
13:20:5118.12time_gap:0
13:27:2118.27time_gap:0
seq: _72_17
10:29:1417.26time_gap:0
13:47:1618.03time_gap:0
13:47:2218.04time_gap:0
------卖出------

sell seq: _14_16_22_15_19_12
13:03:4317.79time_gap:0 id_gap:14
13:15:1218.27time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：118 regularGap 306.0
seq: _18_138_49_13_220_27_21_23
09:42:018.42time_gap:1 id_gap:118
09:51:078.56time_gap:0 id_gap:213
seq: _71_18_107
09:33:428.29time_gap:0
09:36:428.31time_gap:0
seq: _83_83_20
13:05:378.5time_gap:0 id_gap:10
14:02:088.4time_gap:0
seq: _81_87_90
09:45:048.45time_gap:0
10:56:088.51time_gap:0 id_gap:68
------卖出------

sell seq: _17_15_19_23_21_15_20_19_17_15_20
09:30:508.3time_gap:0 id_gap:11
13:27:048.49time_gap:0 id_gap:38
sell seq: _23_24_19_12_18_16_20_28_24_23_26
14:04:148.39time_gap:0 id_gap:77
14:04:148.39time_gap:0
14:04:148.39time_gap:0
sell seq: _19_14_15_15_12_12_17_30_13_13_22
13:11:048.5time_gap:0
13:36:218.46time_gap:0 id_gap:81
13:49:248.41time_gap:0 id_gap:86
sell seq: _167_82_586_48_205_75_23
10:15:028.44time_gap:1 id_gap:15
10:16:068.43time_gap:0 id_gap:22
sell seq: _16_129_119_18
13:02:268.51time_gap:0
13:49:248.41time_gap:0 id_gap:13
sell seq: _46_87_60_30
10:13:018.42time_gap:1 id_gap:21
10:15:198.44time_gap:1 id_gap:27
sell seq: _31_77_719
10:12:558.42time_gap:0
10:15:078.44time_gap:1
sell seq: _13_262
09:45:548.44time_gap:0 id_gap:12
13:02:418.5time_gap:0 id_gap:157
13:35:518.47time_gap:0 id_gap:250

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：117 regularGap 1000
seq: _9_14_14
09:40:5759.64time_gap:0
10:12:0761.48time_gap:0 id_gap:33
seq: _12_22
09:48:0661.3time_gap:0 id_gap:90
10:04:0760.19time_gap:0 id_gap:277
10:12:2261.46time_gap:0 id_gap:743
seq: _21_12
09:37:3460.74time_gap:0 id_gap:302
10:17:0361.42time_gap:0
10:55:2660.64time_gap:0
seq: _13_14
09:30:3860.3time_gap:0
09:56:0261.97time_gap:0
10:09:0460.97time_gap:0
10:54:2960.7time_gap:0
11:21:0260.0time_gap:0
14:26:0259.33time_gap:0
14:52:0858.06time_gap:0
seq: _12_19
09:30:4060.3time_gap:0
09:54:1161.69time_gap:0
10:08:3460.98time_gap:0 id_gap:66
seq: _23_9
09:56:2262.27time_gap:0 id_gap:689
10:06:5659.64time_gap:3 id_gap:31
10:57:1460.24time_gap:0
14:54:3058.26time_gap:0
------卖出------

sell seq: _27_14_12
09:44:2359.5time_gap:0 id_gap:223
14:53:0358.2time_gap:0 id_gap:97
14:53:2458.2time_gap:1 id_gap:192
sell seq: _27_11_13
14:52:3458.15time_gap:0 id_gap:86
14:52:3958.16time_gap:0 id_gap:155
14:52:4558.27time_gap:0 id_gap:20
14:52:5758.19time_gap:0 id_gap:178
sell seq: _13_14
09:33:5458.08time_gap:0 id_gap:71
09:58:4661.88time_gap:0
10:18:3661.2time_gap:0
10:29:4661.1time_gap:0
13:11:5060.2time_gap:0
13:27:3159.59time_gap:0
sell seq: _17_14
10:01:0761.36time_gap:0
10:57:1760.05time_gap:1 id_gap:150
10:59:1459.94time_gap:1 id_gap:247
10:59:5059.81time_gap:1 id_gap:98
14:55:5558.0time_gap:0
sell seq: _23_27
09:33:4858.18time_gap:0
09:45:5560.48time_gap:0 id_gap:23
09:54:4861.79time_gap:0
sell seq: _13_17
................................................................... (total: 33)

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：117 regularGap 20
seq: _12_15_11_14_15_13_11_14
09:51:5915.04time_gap:0 id_gap:12
10:01:5414.99time_gap:0 id_gap:13
seq: _11_18_12_20_15_16_13
10:29:0015.3time_gap:0 id_gap:11
10:29:0015.3time_gap:0
------卖出------

sell seq: _16_49_66
09:44:3215.09time_gap:0 id_gap:16
10:26:2615.1time_gap:0
sell seq: _56_56
09:50:1115.19time_gap:0
09:50:1215.2time_gap:0
09:50:1215.2time_gap:0
sell seq: _54_54
09:54:0215.2time_gap:0
13:00:4915.38time_gap:0
13:00:4915.38time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：116 regularGap 1000
seq: _41_41_41_41_41_41_41_41
11:21:3310.99time_gap:1 id_gap:939
11:21:3410.99time_gap:1 id_gap:479
seq: _94_94_94_94
11:20:5410.96time_gap:0 id_gap:41
11:20:5510.96time_gap:0 id_gap:109
seq: _55_48_46
13:25:0910.69time_gap:0 id_gap:649
14:03:5210.58time_gap:0 id_gap:42
seq: _117_117_117
11:20:5710.96time_gap:1 id_gap:644
11:20:5810.96time_gap:0 id_gap:307
------卖出------

sell seq: _23_21_20_19_16_12_21_14_20_14
09:58:0210.53time_gap:0
10:01:0010.5time_gap:0

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：115 regularGap 1000
seq: _15_14_28
09:39:0149.27time_gap:0 id_gap:62
10:45:0449.48time_gap:0
13:00:2549.23time_gap:0 id_gap:25
seq: _16_14_12
09:39:0149.3time_gap:0 id_gap:787
10:45:1449.49time_gap:0 id_gap:21
seq: _13_13_13
09:31:5848.9time_gap:0
10:46:0249.6time_gap:0 id_gap:16
seq: _13_21_18
13:03:5549.22time_gap:0 id_gap:69
13:26:1949.67time_gap:0 id_gap:84
seq: _19_13
09:45:5849.0time_gap:0 id_gap:38
10:05:5549.01time_gap:0
13:06:1549.15time_gap:0
13:08:2649.3time_gap:0
seq: _17_16
09:33:4948.59time_gap:0
09:34:2648.66time_gap:0
09:34:5548.7time_gap:0 id_gap:31
13:01:3449.28time_gap:0
13:12:0849.52time_gap:0
13:33:3549.62time_gap:0
seq: _26_17
10:41:4250.11time_gap:0
13:12:0849.54time_gap:1 id_gap:184
14:40:0649.57time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_12_12_12_12
13:00:2549.23time_gap:0 id_gap:285
13:00:2549.23time_gap:0 id_gap:382
sell seq: _17_12_12
09:31:0948.81time_gap:0 id_gap:129
14:13:0349.45time_gap:0 id_gap:204
sell seq: _19_14_12
09:55:4649.24time_gap:3 id_gap:12
13:00:2549.22time_gap:0 id_gap:35
sell seq: _32_17
09:30:1048.99time_gap:0 id_gap:859
09:37:4348.89time_gap:0
09:39:4049.38time_gap:0 id_gap:74
sell seq: _22_13
09:30:1348.95time_gap:1
09:31:3848.85time_gap:0
09:46:3948.99time_gap:0
09:46:3948.9time_gap:0
10:47:1849.69time_gap:0 id_gap:38
14:53:0549.59time_gap:0 id_gap:164
sell seq: _16_19
09:33:3348.53time_gap:0 id_gap:16
10:11:2249.12time_gap:0
14:48:2249.55time_gap:0
sell seq: _18_24
09:35:0548.69time_gap:0
10:09:4949.04time_gap:0
13:26:2049.66time_gap:0
sell seq: _33_13
10:04:0949.09time_gap:0
13:05:0849.1time_gap:0
13:22:4749.72time_gap:0
sell seq: _13_19
................................................................... (total: 31)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：115 regularGap 1000
seq: _9_9_9
10:13:2760.55time_gap:0 id_gap:786
10:43:0161.34time_gap:0 id_gap:80
10:59:0961.31time_gap:0 id_gap:25
13:06:1760.93time_gap:0 id_gap:184
seq: _12_18
09:36:0159.5time_gap:0
09:48:0560.26time_gap:0
10:13:1460.34time_gap:0
10:41:4961.52time_gap:0
13:34:2060.5time_gap:0
seq: _14_14
10:47:1761.78time_gap:0
10:50:1361.48time_gap:0
14:44:3660.17time_gap:0
------卖出------

sell seq: _15_11_14
10:05:5659.8time_gap:0 id_gap:79
13:24:4360.4time_gap:0 id_gap:11
sell seq: _16_19_19
14:32:1060.08time_gap:0
14:33:3360.07time_gap:0 id_gap:50
sell seq: _14_14
09:33:0359.66time_gap:0
11:29:0961.07time_gap:0
14:11:2659.99time_gap:0
sell seq: _17_11
09:42:3560.52time_gap:0
10:31:1561.5time_gap:0
10:48:1061.88time_gap:0
14:01:0760.04time_gap:0
14:25:1160.09time_gap:0
sell seq: _14_23
09:39:3460.57time_gap:0
10:05:5759.8time_gap:0
10:30:5961.53time_gap:0
sell seq: _12_14
09:33:5059.52time_gap:0
13:20:4660.5time_gap:0
14:33:3360.08time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：115 regularGap 1000
seq: _38_46_38_11_15_26
09:42:1312.75time_gap:0
10:10:5212.68time_gap:0 id_gap:24
seq: _132_12
09:34:0712.79time_gap:0 id_gap:129
09:36:5912.85time_gap:0 id_gap:83
10:35:0712.86time_gap:0
seq: _67_66
09:39:5712.76time_gap:0
09:40:0512.78time_gap:0 id_gap:619
10:35:0812.86time_gap:0 id_gap:542
13:12:2212.97time_gap:0 id_gap:131
13:20:5212.95time_gap:0 id_gap:209
seq: _58_88
09:32:0412.85time_gap:0 id_gap:367
10:12:1012.67time_gap:0
10:43:0812.9time_gap:0 id_gap:22
------卖出------

sell seq: _11_13_13_11_13_11_11_11_13_13_11
09:31:2512.81time_gap:0
09:46:2812.72time_gap:0 id_gap:650
sell seq: _17_19_13_42_60
14:50:1712.77time_gap:0 id_gap:16
14:56:0012.78time_gap:0 id_gap:634
sell seq: _43_43_41
09:42:4512.75time_gap:1
09:44:4812.75time_gap:0
14:39:1912.8time_gap:3
sell seq: _42_49_35
09:50:3612.82time_gap:0
14:41:1212.81time_gap:0
sell seq: _11_20_154
09:44:3612.76time_gap:0 id_gap:35
14:55:4112.81time_gap:0 id_gap:59
sell seq: _36_38_49
10:38:3412.96time_gap:1
13:50:0112.76time_gap:0 id_gap:97
sell seq: _26_18_112
14:38:4812.78time_gap:0 id_gap:35
14:41:1212.81time_gap:0
sell seq: _127_122_250
11:09:0512.92time_gap:0 id_gap:234
14:24:4612.8time_gap:1 id_gap:245
sell seq: _17_11_119
14:35:5612.8time_gap:0 id_gap:18
14:55:4112.81time_gap:0 id_gap:60
sell seq: _455_53_17
10:39:4912.94time_gap:0 id_gap:22
14:55:2512.8time_gap:0 id_gap:108
sell seq: _39_47_39
10:33:4312.83time_gap:1
13:23:2812.84time_gap:0 id_gap:15
sell seq: _17_97_13
................................................................... (total: 73)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：113 regularGap 20
seq: _18_14_12
10:01:1634.5time_gap:0
14:36:3733.3time_gap:0
seq: _12_18_20
09:33:3433.34time_gap:1
11:02:3233.8time_gap:0
seq: _11_22_16
09:40:3233.0time_gap:0
13:57:5233.52time_gap:0
seq: _15_33_17
09:40:2032.89time_gap:0 id_gap:18
14:34:3733.37time_gap:0
seq: _16_16_16
10:43:0834.13time_gap:0
10:43:0834.13time_gap:0
11:18:3033.47time_gap:0
seq: _43_12
09:31:2234.6time_gap:0
09:34:2233.41time_gap:0
09:39:4432.7time_gap:0
seq: _27_18
10:56:3434.0time_gap:0
13:36:5433.4time_gap:0
14:20:3733.22time_gap:0
seq: _34_18
09:34:0133.55time_gap:0
09:47:4934.2time_gap:0
11:27:3233.4time_gap:1
14:53:3933.21time_gap:0
seq: _21_28
09:37:2332.86time_gap:0
09:40:0032.88time_gap:0
09:56:1034.18time_gap:0 id_gap:19
------卖出------

sell seq: _11_35_19_28
14:12:0233.3time_gap:0
14:12:3833.3time_gap:0
sell seq: _16_12_20_49
14:11:4433.32time_gap:0
14:21:1933.22time_gap:1
sell seq: _29_18_12
10:01:1334.59time_gap:0
10:43:1634.38time_gap:0 id_gap:11
sell seq: _18_18_18
09:31:3234.46time_gap:0 id_gap:18
13:53:2033.53time_gap:0
sell seq: _18_17_39
09:51:5334.0time_gap:0
14:42:2733.23time_gap:0
sell seq: _14_17_21
09:40:0232.9time_gap:0 id_gap:13
14:08:4133.3time_gap:0
sell seq: _21_21_57
14:08:4733.3time_gap:0
14:14:1933.2time_gap:0 id_gap:10
sell seq: _14_17_24
14:06:5733.31time_gap:1
14:53:4733.24time_gap:0
sell seq: _28_21
09:31:5534.32time_gap:0
09:36:2032.8time_gap:0
09:55:3634.3time_gap:0
14:05:5733.36time_gap:0
sell seq: _27_22
09:39:0532.75time_gap:0
14:09:2433.32time_gap:0
14:39:0733.25time_gap:0 id_gap:10
sell seq: _23_21
................................................................... (total: 45)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：112 regularGap 80.0
seq: _12_14_12_18
14:52:4343.76time_gap:0 id_gap:38
14:56:1143.9time_gap:0
seq: _29_21_14_16
10:02:0243.07time_gap:0 id_gap:51
13:31:5843.5time_gap:0 id_gap:47
seq: _16_15_17
13:54:1843.71time_gap:0
14:47:5443.79time_gap:0
seq: _14_23_12
09:48:0743.15time_gap:0
10:12:2343.2time_gap:0 id_gap:26
13:51:5343.6time_gap:1
seq: _12_14_12
13:50:0543.5time_gap:0
14:53:2743.79time_gap:0 id_gap:62
seq: _27_12
11:04:1343.99time_gap:0 id_gap:74
13:18:5643.75time_gap:0
14:48:1843.8time_gap:0
seq: _19_16
09:32:5644.45time_gap:0
13:29:5143.59time_gap:0
14:47:3043.75time_gap:0 id_gap:16
------卖出------

sell seq: _14_13_11_19
09:32:1644.45time_gap:0 id_gap:21
14:56:0443.9time_gap:0
sell seq: _19_16
09:32:5644.45time_gap:0
13:29:5143.59time_gap:0
14:47:3043.75time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：109 regularGap 121.0
seq: _14_11_13_17_17
10:29:3133.3time_gap:0 id_gap:17
13:59:1033.0time_gap:0 id_gap:10
seq: _23_12_24_11
09:36:1232.95time_gap:0 id_gap:115
13:59:1033.01time_gap:0 id_gap:15
seq: _12_15_14_21
09:36:1232.95time_gap:0 id_gap:98
09:36:1832.94time_gap:0 id_gap:46
seq: _21_19_29
10:46:1633.3time_gap:0 id_gap:14
13:59:1033.01time_gap:0 id_gap:10
seq: _19_12_15
09:48:1833.21time_gap:0 id_gap:38
13:20:1833.11time_gap:0 id_gap:28
seq: _23_24
10:29:3133.3time_gap:1
10:37:1933.35time_gap:0
10:37:3433.35time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_11_12
09:33:0232.69time_gap:0 id_gap:56
09:33:0232.69time_gap:0 id_gap:105
sell seq: _11_16_34_17_20
10:05:1033.0time_gap:0 id_gap:41
14:08:0733.05time_gap:0
sell seq: _24_12_17
13:27:0933.09time_gap:0
13:39:2532.99time_gap:0 id_gap:14
sell seq: _20_11_17
09:54:2133.15time_gap:0
10:41:0133.24time_gap:0 id_gap:57
sell seq: _513_486
14:32:1833.06time_gap:0 id_gap:29
14:36:1033.05time_gap:0 id_gap:97
14:37:3333.0time_gap:0 id_gap:84
sell seq: _242_257
14:30:1733.1time_gap:0 id_gap:93
14:30:4233.08time_gap:0 id_gap:107
14:31:5733.08time_gap:0 id_gap:31
14:53:0633.0time_gap:0
sell seq: _22_24
09:43:5033.08time_gap:0 id_gap:112
13:00:0133.23time_gap:0
14:00:1333.02time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：105 regularGap 1000
seq: _21_13_12_26
09:53:0449.73time_gap:0 id_gap:56
14:05:4848.18time_gap:0 id_gap:15
14:20:2048.42time_gap:0 id_gap:12
seq: _23_20_11
13:23:3749.06time_gap:0 id_gap:31
13:50:4248.45time_gap:0 id_gap:60
seq: _14_14_16
13:50:4248.45time_gap:0
14:44:0248.0time_gap:0 id_gap:10
seq: _11_11_11
13:56:2748.35time_gap:0
14:43:0048.27time_gap:0 id_gap:99
seq: _17_18
13:19:0249.14time_gap:0
13:55:1348.4time_gap:0 id_gap:15
14:28:2448.45time_gap:0
14:50:4448.13time_gap:0
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
score：104 regularGap 1000
seq: _21_41_22_24_24_20_19_22_23_22
14:00:577.0time_gap:0 id_gap:13
14:16:097.06time_gap:0 id_gap:249
------卖出------

sell seq: _338_165_228_499_268
14:50:207.02time_gap:0 id_gap:82
14:52:427.04time_gap:0 id_gap:66

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：103 regularGap 291.0
seq: _11_21_18
09:32:0246.93time_gap:0 id_gap:163
09:32:3646.93time_gap:0
seq: _14_44
10:42:2645.34time_gap:0
14:47:2847.0time_gap:0
14:53:1446.61time_gap:0
seq: _29_14
09:32:3646.93time_gap:0
13:00:0646.26time_gap:0
14:27:4847.52time_gap:0
seq: _21_14
11:25:2946.31time_gap:0
13:04:4246.33time_gap:0
13:10:2747.7time_gap:0 id_gap:18
seq: _11_27
09:31:2546.89time_gap:0
09:37:3347.68time_gap:0 id_gap:14
09:47:4447.26time_gap:0
14:07:1647.27time_gap:0
seq: _22_16
09:32:3646.93time_gap:0 id_gap:34
09:36:2146.98time_gap:0 id_gap:23
11:10:2346.13time_gap:0
13:30:1348.03time_gap:0
14:45:0847.2time_gap:0
seq: _18_28
11:20:5646.4time_gap:0
13:15:4248.17time_gap:0
13:17:2348.64time_gap:1
seq: _18_14
09:54:5146.93time_gap:0
13:03:4346.0time_gap:0
13:17:3748.53time_gap:0
seq: _17_16
09:54:2546.96time_gap:0
09:55:4246.53time_gap:0
10:46:1245.7time_gap:0
10:56:1845.83time_gap:0
11:22:3846.46time_gap:0
------卖出------

sell seq: _17_15_18_20
09:56:4046.51time_gap:1
09:56:4746.51time_gap:0 id_gap:31
sell seq: _14_18_16
09:41:5147.24time_gap:0
09:41:5247.24time_gap:0 id_gap:27
sell seq: _31_12
14:32:5347.47time_gap:0
14:35:1947.29time_gap:0
14:50:2646.88time_gap:0
sell seq: _13_28
09:33:0346.7time_gap:0 id_gap:24
10:25:5245.6time_gap:0
13:36:3948.16time_gap:0
14:07:1447.28time_gap:0
sell seq: _21_17
13:04:4246.33time_gap:0
13:07:4647.36time_gap:0
14:53:5046.7time_gap:0
sell seq: _17_16
09:47:5347.23time_gap:0
09:54:2546.96time_gap:0
11:03:3645.9time_gap:0
13:34:1848.38time_gap:0
14:54:3846.72time_gap:0
sell seq: _12_23
10:23:5645.63time_gap:0
13:29:5647.97time_gap:0
14:52:4146.55time_gap:0
sell seq: _22_14
................................................................... (total: 27)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：103 regularGap 20
seq: _11_43_15_11_13_38
09:31:2712.19time_gap:0 id_gap:13
09:56:2912.53time_gap:1 id_gap:14
seq: _47_20_20_41
09:30:4312.24time_gap:0 id_gap:16
09:30:5112.29time_gap:0
seq: _73_59_65
09:30:0111.99time_gap:0 id_gap:14
09:38:5912.29time_gap:0
seq: _68_52_88
09:36:1912.2time_gap:3
09:53:2112.62time_gap:0 id_gap:13
seq: _49_44_65
09:30:4012.17time_gap:0
09:41:5412.31time_gap:0
seq: _46_48_52
09:31:3312.17time_gap:0 id_gap:16
09:38:5712.26time_gap:0
seq: _14_114
09:31:4112.21time_gap:0 id_gap:19
10:02:0612.51time_gap:0
14:14:2412.42time_gap:0
14:55:0712.46time_gap:0
------卖出------

sell seq: _13_14_15_14_15_23_18_16_30
09:40:2712.33time_gap:0
10:39:4112.5time_gap:0
sell seq: _34_34_11_34_34_25_24
09:31:5412.19time_gap:1
09:31:5712.19time_gap:0
sell seq: _30_21_36_23_15
13:50:0012.4time_gap:0
14:16:2112.44time_gap:0
sell seq: _20_16_84_16
10:19:0712.54time_gap:0
10:19:0712.54time_gap:0 id_gap:16
sell seq: _52_88_68
09:37:5112.3time_gap:3
09:53:5612.6time_gap:0
sell seq: _105_28
09:37:1912.28time_gap:0
09:50:4212.56time_gap:0 id_gap:15
14:48:4212.44time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：101 regularGap 206.78000000000065
seq: _13_25_25_22
09:40:3028.35time_gap:1 id_gap:63
10:13:0328.71time_gap:0
seq: _16_23_18
09:30:1528.21time_gap:0
09:41:0028.38time_gap:0 id_gap:13
seq: _28_176_296
14:50:2628.53time_gap:0 id_gap:107
14:50:3028.55time_gap:0 id_gap:182
seq: _35_46_12
10:18:4528.75time_gap:0 id_gap:30
10:19:0328.85time_gap:0 id_gap:115
seq: _28_28
09:41:0028.38time_gap:0
10:21:0328.89time_gap:0
10:27:3628.72time_gap:0 id_gap:52
seq: _63_47
09:37:0528.2time_gap:0
09:40:5528.34time_gap:0 id_gap:26
10:21:4528.85time_gap:0 id_gap:11
seq: _27_41
09:37:0828.23time_gap:0
10:29:1528.71time_gap:0
10:51:2528.57time_gap:0 id_gap:22
14:31:4028.57time_gap:0 id_gap:93
------卖出------

sell seq: _13_14_12_15_15
10:29:1328.7time_gap:0
10:36:4528.65time_gap:0 id_gap:112
sell seq: _17_41_17_25
09:48:0228.3time_gap:1 id_gap:69
10:35:3128.7time_gap:0
sell seq: _21_11_19_17
09:38:2328.25time_gap:0 id_gap:22
10:36:4828.65time_gap:0
sell seq: _13_13_31_18
09:40:4828.28time_gap:0
10:14:4528.84time_gap:0 id_gap:86
sell seq: _11_25_18_13
10:22:0728.85time_gap:0 id_gap:26
10:23:0228.48time_gap:0 id_gap:70
sell seq: _14_12_15_15
10:15:5728.7time_gap:0 id_gap:102
10:19:4828.89time_gap:0
sell seq: _12_24_12_12
10:21:0328.87time_gap:1
10:21:3328.79time_gap:0 id_gap:16
sell seq: _18_13_12_11
10:14:3928.83time_gap:0 id_gap:52
10:19:4428.88time_gap:0
sell seq: _19_17_38
13:00:0728.56time_gap:0 id_gap:184
14:18:1928.39time_gap:1
sell seq: _75_21_14
09:41:2428.4time_gap:0 id_gap:10
10:17:2928.77time_gap:3
sell seq: _48_48
10:11:4628.63time_gap:0
10:12:3928.6time_gap:0 id_gap:29
10:15:3228.8time_gap:0 id_gap:14

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
score：100 regularGap 20
seq: _11_11_11_11_12_12_11_11_11_12
09:32:2914.8time_gap:1 id_gap:13
09:32:3014.8time_gap:1 id_gap:13
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：100 regularGap 51.0
seq: _17_22
09:30:2139.88time_gap:0
09:31:3539.85time_gap:0
09:46:5440.26time_gap:0
11:25:1040.89time_gap:0
13:35:1440.21time_gap:0 id_gap:36
13:55:2239.76time_gap:0
13:57:5039.72time_gap:0
seq: _26_13
10:05:1839.55time_gap:3
13:44:0339.85time_gap:0
14:42:5439.81time_gap:0
seq: _27_17
10:02:3439.59time_gap:0 id_gap:16
11:13:4840.45time_gap:0 id_gap:37
13:37:5040.11time_gap:0
13:45:0539.81time_gap:0
14:56:5940.01time_gap:0
------卖出------

sell seq: _12_14_12
09:31:4939.85time_gap:0 id_gap:12
14:42:4539.83time_gap:0
sell seq: _19_12_13
09:40:3240.03time_gap:0
09:50:2440.36time_gap:0
13:09:3740.49time_gap:0 id_gap:16
14:09:2339.87time_gap:0
sell seq: _16_14_34
09:34:3639.36time_gap:3
14:51:2739.87time_gap:0 id_gap:23
sell seq: _28_22_18
09:39:3640.09time_gap:0
09:45:4840.25time_gap:3 id_gap:12
sell seq: _22_18
11:22:5240.9time_gap:0
13:57:5039.72time_gap:0
13:58:1339.71time_gap:0
sell seq: _32_12
09:37:3339.99time_gap:0
10:03:5739.61time_gap:0 id_gap:30
10:39:1440.4time_gap:0 id_gap:38

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
score：100 regularGap 1000
seq: _17_20_29_16
09:30:0126.96time_gap:0 id_gap:577
09:32:2626.09time_gap:0 id_gap:30
seq: _14_11_11_22
09:30:0026.97time_gap:0 id_gap:686
14:34:5126.18time_gap:0 id_gap:34
seq: _24_15_13_22
10:19:1225.72time_gap:0 id_gap:289
10:22:1825.94time_gap:0 id_gap:313
10:44:1126.01time_gap:0 id_gap:254
------卖出------

sell seq: _21_38
09:30:2026.2time_gap:0
09:30:2026.2time_gap:0
14:22:3726.35time_gap:0
sell seq: _47_13
10:17:2925.63time_gap:0
10:28:5325.97time_gap:0 id_gap:24
13:13:1426.54time_gap:0 id_gap:338

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：99 regularGap 1000
seq: _23_14_13
13:09:3844.99time_gap:0
14:55:3443.93time_gap:0
seq: _23_16_21
13:43:1043.51time_gap:0 id_gap:19
13:47:5344.36time_gap:1 id_gap:842
seq: _23_22
10:19:0640.61time_gap:0 id_gap:22
11:18:0641.15time_gap:0
11:21:1041.99time_gap:0 id_gap:17
13:20:2643.47time_gap:0
seq: _13_29
10:03:1940.34time_gap:0
11:18:0341.08time_gap:0
14:21:2744.17time_gap:0
seq: _12_34
10:26:3240.38time_gap:0
11:21:5842.0time_gap:0 id_gap:12
13:01:2845.0time_gap:0
seq: _13_26
10:03:3140.29time_gap:0 id_gap:21
11:20:1641.42time_gap:0
13:17:4943.48time_gap:0
seq: _16_23
11:11:2240.76time_gap:0
11:15:0841.02time_gap:0
11:18:5741.4time_gap:0
seq: _26_14
10:54:5040.79time_gap:0
11:18:5741.2time_gap:0
13:09:5244.86time_gap:0
seq: _18_22
11:15:1141.06time_gap:0
11:20:1641.43time_gap:0 id_gap:76
11:26:5642.79time_gap:0
14:40:3744.68time_gap:0
seq: _11_27
11:22:5242.16time_gap:0
11:29:0342.25time_gap:0
13:01:2545.64time_gap:3
13:40:3043.36time_gap:0
seq: _19_16
13:02:0344.84time_gap:0
14:24:3344.4time_gap:0
14:26:2344.29time_gap:0
------卖出------

sell seq: _24_23_13
09:30:1640.61time_gap:0 id_gap:54
13:01:2845.03time_gap:0 id_gap:984
sell seq: _20_18_11
11:24:2842.8time_gap:1 id_gap:577
11:28:4842.2time_gap:0
sell seq: _12_27
10:04:1040.15time_gap:0
10:09:0640.26time_gap:0
14:10:3944.13time_gap:0
sell seq: _23_34
10:38:1640.68time_gap:0
11:23:1542.25time_gap:0
13:01:2845.03time_gap:0 id_gap:16

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：99 regularGap 102.0
seq: _12_10_12
09:43:1057.32time_gap:0 id_gap:30
09:43:2357.71time_gap:0 id_gap:13
10:49:2557.7time_gap:0 id_gap:14
seq: _11_28
09:30:1563.02time_gap:0 id_gap:26
09:34:4360.59time_gap:3
14:41:3059.22time_gap:0
seq: _18_16
09:33:1161.37time_gap:0 id_gap:56
09:40:0059.16time_gap:0
13:00:5458.25time_gap:0
seq: _16_12
09:33:4961.2time_gap:0
10:36:5857.67time_gap:0
10:38:4057.48time_gap:0
13:02:3358.19time_gap:0
13:05:5658.8time_gap:0
seq: _16_23
09:34:3460.6time_gap:0 id_gap:13
09:36:4159.37time_gap:0
13:05:1558.5time_gap:0
seq: _11_18
09:37:2659.26time_gap:0 id_gap:61
09:39:5959.2time_gap:0
13:19:2760.54time_gap:0
seq: _12_18
09:40:0059.21time_gap:0
09:41:3658.51time_gap:0 id_gap:80
11:07:2257.73time_gap:0
14:16:4359.86time_gap:0
seq: _32_22
09:41:0958.69time_gap:0
09:46:0259.21time_gap:0 id_gap:51
11:12:5358.13time_gap:0
14:32:1059.66time_gap:0
seq: _12_47
11:09:1057.81time_gap:0
13:05:3158.61time_gap:0
14:44:1859.18time_gap:0
------卖出------

sell seq: _16_12_9
09:58:2559.1time_gap:0
09:58:2859.01time_gap:0 id_gap:31
sell seq: _16_12_15
10:22:2058.02time_gap:0
10:54:2558.25time_gap:0 id_gap:56
sell seq: _16_12
09:31:0263.51time_gap:0
09:34:3460.6time_gap:0 id_gap:76
09:42:2058.05time_gap:0
10:00:3259.36time_gap:0
10:14:0558.25time_gap:0
13:05:5658.8time_gap:0
14:44:1859.16time_gap:0
sell seq: _28_12
10:36:0357.32time_gap:0
13:11:1759.69time_gap:0
14:48:5659.39time_gap:0
sell seq: _31_14
10:27:1858.08time_gap:0
13:10:5659.96time_gap:0
14:35:3659.11time_gap:0 id_gap:29
sell seq: _14_12
09:49:2060.32time_gap:0
10:30:0558.29time_gap:0
14:25:5259.86time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：98 regularGap 1000
seq: _10_9_16
13:19:1260.65time_gap:0
13:58:4860.35time_gap:0
14:20:2760.63time_gap:1 id_gap:456
seq: _12_11_9
10:12:1760.7time_gap:0 id_gap:13
10:12:1760.7time_gap:0 id_gap:22
seq: _18_18_18
14:56:3960.38time_gap:0 id_gap:17
14:56:3960.38time_gap:0 id_gap:12
seq: _14_14
09:30:5760.75time_gap:0
11:21:5460.68time_gap:0
11:27:0460.66time_gap:0
14:20:2460.62time_gap:0
seq: _13_12
09:40:5460.5time_gap:0 id_gap:33
09:50:3260.74time_gap:0 id_gap:30
10:56:2460.72time_gap:0
13:35:0960.62time_gap:1 id_gap:381
14:17:5760.56time_gap:0
14:56:1260.35time_gap:0
seq: _23_9
10:19:5760.85time_gap:0
13:00:2160.6time_gap:0 id_gap:14
14:56:3661.08time_gap:0
------卖出------

sell seq: _9_9_13
09:50:1860.82time_gap:0 id_gap:31
14:55:4760.43time_gap:1
sell seq: _9_18_12
09:35:1160.34time_gap:0 id_gap:24
11:17:0160.68time_gap:0 id_gap:18

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：97 regularGap 20
seq: _16_11_15_16_14_12_13
14:44:0937.92time_gap:1
14:44:1037.92time_gap:1
seq: _15_12_17_20
09:43:1036.33time_gap:0
13:18:1637.69time_gap:0
seq: _27_16
09:31:5237.15time_gap:0
10:17:4637.12time_gap:0
14:37:3637.72time_gap:0
seq: _32_12
10:46:1237.16time_gap:0
14:08:1237.6time_gap:0
14:38:2837.66time_gap:0
------卖出------

sell seq: _17_23
14:08:1237.55time_gap:0
14:29:1237.7time_gap:0
14:45:4938.01time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：95 regularGap 1000
seq: _12_10_11
10:32:5257.34time_gap:0 id_gap:17
14:54:5458.09time_gap:0
14:56:0958.35time_gap:0 id_gap:734
seq: _19_13
09:35:2155.91time_gap:0
09:37:3856.3time_gap:0
10:49:4058.13time_gap:1 id_gap:915
seq: _13_46
10:06:5856.8time_gap:0
13:42:0357.28time_gap:0
14:43:1158.05time_gap:1 id_gap:721
seq: _11_36
09:30:3456.37time_gap:3
10:26:1357.4time_gap:0 id_gap:535
13:53:4957.48time_gap:0
seq: _27_9
09:36:5156.0time_gap:0
09:42:3856.65time_gap:0
10:08:2457.0time_gap:0
10:42:2057.16time_gap:0
seq: _18_12
13:53:3757.46time_gap:0
14:03:0157.57time_gap:0
14:47:3357.95time_gap:0
14:56:2258.8time_gap:1 id_gap:346
seq: _13_28
09:32:3755.92time_gap:0
14:14:5857.76time_gap:0
14:56:0658.35time_gap:1 id_gap:937
seq: _26_18
09:32:5655.09time_gap:0
14:14:2157.74time_gap:0
14:55:1058.14time_gap:0
seq: _18_9
09:38:4456.77time_gap:0 id_gap:405
14:39:2757.8time_gap:0
14:40:1857.86time_gap:0
seq: _14_13
09:41:2356.74time_gap:0
13:46:0857.33time_gap:0
14:54:4158.08time_gap:0
seq: _22_22
09:47:5557.1time_gap:0 id_gap:10
13:33:4157.48time_gap:1 id_gap:21
14:54:5758.1time_gap:0
------卖出------

sell seq: _12_17
09:32:3256.22time_gap:0
09:33:5755.68time_gap:0
13:41:0857.22time_gap:0
13:43:4857.37time_gap:0
sell seq: _23_13
09:30:3256.41time_gap:0
09:54:3557.59time_gap:0
14:23:3958.14time_gap:0
sell seq: _16_22
09:36:2356.16time_gap:0 id_gap:19
09:37:3756.29time_gap:0
10:04:5857.05time_gap:0
10:44:1757.12time_gap:0
sell seq: _18_18
09:32:3056.09time_gap:0 id_gap:71
09:40:2356.93time_gap:0
09:54:3557.58time_gap:0 id_gap:13
sell seq: _21_11
09:36:0355.97time_gap:0
10:45:1057.19time_gap:0
13:14:1757.88time_gap:1 id_gap:646
sell seq: _9_21
10:06:3956.78time_gap:0
10:47:4458.32time_gap:0
14:39:2357.8time_gap:0
sell seq: _18_21
09:44:5157.19time_gap:1 id_gap:269
09:54:3557.56time_gap:0 id_gap:66
13:11:3857.94time_gap:0 id_gap:337

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：95 regularGap 109.0
seq: _12_13_12_12_16_16
09:35:0125.95time_gap:0
09:35:0125.95time_gap:0 id_gap:10
seq: _17_12_20_16
09:38:3626.52time_gap:0 id_gap:76
09:40:2026.43time_gap:1 id_gap:41
seq: _24_16_22
09:30:1725.85time_gap:0 id_gap:23
09:35:0426.19time_gap:0 id_gap:84
seq: _38_22
09:31:3326.2time_gap:0
09:34:3425.99time_gap:0
09:43:5226.51time_gap:0
------卖出------

sell seq: _20_16_16_14_15_16
09:35:0926.14time_gap:0
10:26:1926.71time_gap:1
10:26:2926.67time_gap:0
sell seq: _11_61_40
09:31:0726.0time_gap:0 id_gap:69
09:35:2926.28time_gap:0
sell seq: _32_27
09:36:0826.72time_gap:0
09:37:4326.43time_gap:0 id_gap:11
10:12:1626.61time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：94 regularGap 516.0
seq: _13_11_12_23_23_11_11_11
09:40:0614.36time_gap:0
09:40:1214.36time_gap:0 id_gap:65
seq: _62_64_11
09:30:4114.46time_gap:0 id_gap:21
11:15:2314.55time_gap:0 id_gap:13
seq: _117_21
09:40:2514.4time_gap:0 id_gap:241
10:13:5914.34time_gap:0
14:02:2114.38time_gap:0 id_gap:28
------卖出------

sell seq: _18_15_19_13_13_12_21_13_16_14
11:16:0314.55time_gap:0
11:16:0314.55time_gap:0 id_gap:146
sell seq: _25_13_29_19_17_12
09:30:3914.46time_gap:1 id_gap:10
09:30:4214.48time_gap:0
sell seq: _17_23_23_23_23
09:42:4914.48time_gap:0
10:30:2114.47time_gap:1
sell seq: _38_33_20_32
09:35:4314.39time_gap:1 id_gap:33
14:50:1714.4time_gap:0
sell seq: _68_66_74
10:01:1914.3time_gap:0 id_gap:16
10:01:1914.3time_gap:0
sell seq: _122_17
09:45:4314.49time_gap:0
10:01:4714.28time_gap:1 id_gap:470
10:48:1014.41time_gap:0 id_gap:11
sell seq: _52_54
09:35:4314.39time_gap:0
11:22:4214.59time_gap:0
11:22:4214.59time_gap:0
11:23:4314.56time_gap:0 id_gap:365
14:45:0414.4time_gap:0 id_gap:293

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：93 regularGap 639.0
seq: _13_13_8
09:33:0765.99time_gap:0
14:28:3367.08time_gap:0 id_gap:98
seq: _9_18
09:31:1065.68time_gap:0
09:31:4966.5time_gap:0 id_gap:81
09:33:1265.9time_gap:0
09:37:2369.02time_gap:0
13:04:2367.29time_gap:0
14:47:2866.87time_gap:0
seq: _9_16
09:31:1065.62time_gap:0 id_gap:176
09:34:1966.83time_gap:0
09:37:3268.99time_gap:0
13:49:3666.17time_gap:0
seq: _13_14
09:50:4068.08time_gap:0
14:07:0167.45time_gap:0
14:37:2166.53time_gap:0
seq: _12_32
09:31:2465.94time_gap:0
14:36:1066.71time_gap:0
14:53:0366.16time_gap:0
seq: _18_11
09:45:1468.33time_gap:0
09:53:3367.71time_gap:0
14:53:1366.13time_gap:0
------卖出------

sell seq: _9_8_9_9_9
09:34:5767.94time_gap:0 id_gap:20
09:50:2468.21time_gap:0 id_gap:41
sell seq: _13_13_8
09:31:3566.18time_gap:0 id_gap:21
09:34:5767.94time_gap:0
10:50:4567.39time_gap:1 id_gap:100
sell seq: _10_11_11
09:30:5066.06time_gap:0 id_gap:169
09:49:5768.09time_gap:0
sell seq: _11_14
09:45:2068.28time_gap:0
13:38:5066.5time_gap:1 id_gap:555
14:29:1367.19time_gap:0
sell seq: _16_8
09:31:2665.89time_gap:0 id_gap:121
09:34:5867.94time_gap:0
09:50:2068.1time_gap:0
10:15:3067.77time_gap:0
14:47:4466.83time_gap:0
sell seq: _12_17
10:32:1867.07time_gap:0 id_gap:77
13:17:0767.32time_gap:0
14:03:5566.07time_gap:0
14:40:0666.64time_gap:0
sell seq: _8_17
................................................................... (total: 44)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：92 regularGap 290.48872666666693
seq: _14_20_23
09:30:3634.57time_gap:1 id_gap:30
10:45:3634.95time_gap:0 id_gap:76
10:55:0435.1time_gap:0 id_gap:19
seq: _21_42_16
10:46:2635.01time_gap:0 id_gap:22
13:57:4835.1time_gap:0 id_gap:11
seq: _20_18_14
10:41:0134.88time_gap:0 id_gap:14
11:10:5935.31time_gap:0 id_gap:113
seq: _19_22_35
10:08:3434.92time_gap:0
10:46:4935.06time_gap:0 id_gap:234
seq: _28_29
09:40:5034.9time_gap:0
13:14:0335.38time_gap:0
13:24:0135.4time_gap:0
seq: _28_38
09:31:0634.91time_gap:1 id_gap:30
13:04:3835.29time_gap:0
13:18:2935.49time_gap:0
13:21:4435.44time_gap:0
seq: _43_42
13:45:5435.12time_gap:0
14:06:4935.03time_gap:0
14:17:5235.2time_gap:0 id_gap:213
------卖出------

sell seq: _19_18_20_13
09:35:2834.7time_gap:0 id_gap:151
14:00:1635.1time_gap:0 id_gap:43
sell seq: _17_16_17
09:30:4134.45time_gap:0 id_gap:10
11:07:0335.09time_gap:0 id_gap:130
sell seq: _11_15_34
09:35:3934.6time_gap:0 id_gap:124
13:58:3535.13time_gap:0
sell seq: _18_20_13
13:00:3435.5time_gap:0 id_gap:12
14:21:5435.24time_gap:0 id_gap:107
sell seq: _26_22
09:30:3634.5time_gap:0
09:53:3335.12time_gap:0
13:05:5235.38time_gap:0
13:10:5035.47time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：92 regularGap 20
seq: _14_16_16_12
09:31:2637.31time_gap:0
10:03:2735.28time_gap:1
seq: _20_16_12
09:31:3037.26time_gap:0 id_gap:18
09:31:4737.3time_gap:0
seq: _20_14_19
09:31:4737.3time_gap:0
13:09:0735.09time_gap:0
seq: _13_14_16
09:49:0936.58time_gap:0
13:01:4335.58time_gap:0
seq: _11_34
09:30:3338.26time_gap:0
09:31:2537.34time_gap:0 id_gap:13
13:07:5135.13time_gap:0
seq: _42_27
09:31:1137.63time_gap:1
09:31:3137.2time_gap:0
09:41:2735.93time_gap:0
seq: _18_28
09:31:1737.41time_gap:0
09:31:2237.3time_gap:1
09:31:2537.41time_gap:0
10:57:0135.83time_gap:0
seq: _12_32
09:31:2537.39time_gap:0
09:49:2836.38time_gap:0
13:07:1835.15time_gap:0
seq: _36_12
09:31:2737.26time_gap:0
13:00:1735.92time_gap:0
14:52:5534.86time_gap:0
------卖出------

sell seq: _13_13_12_15
09:31:0137.8time_gap:0 id_gap:12
09:34:3436.58time_gap:1 id_gap:16
sell seq: _13_17_12
09:30:5237.96time_gap:1
09:37:0037.03time_gap:0
13:06:5435.15time_gap:0
sell seq: _28_16_18
09:31:1937.36time_gap:0
09:37:0037.03time_gap:0 id_gap:17
13:40:4935.11time_gap:0
sell seq: _13_18_19
09:41:3136.0time_gap:0 id_gap:17
13:00:3435.88time_gap:1
sell seq: _12_18_22
09:52:3835.55time_gap:0
10:29:0335.65time_gap:0 id_gap:14
sell seq: _23_27
09:30:2038.39time_gap:0
10:09:1235.65time_gap:0
11:16:2736.04time_gap:0
sell seq: _27_27
09:30:2538.38time_gap:0
09:37:0037.03time_gap:0 id_gap:10
13:01:0435.8time_gap:0
13:30:3235.0time_gap:0
sell seq: _12_32
09:30:4338.1time_gap:0
09:31:2437.33time_gap:0
10:01:3735.5time_gap:0
11:10:1635.96time_gap:0
sell seq: _13_29
................................................................... (total: 42)

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：90 regularGap 39.0
seq: _13_13_16
09:35:5949.2time_gap:0
10:02:0351.87time_gap:0 id_gap:16
seq: _12_21
09:47:5249.62time_gap:0
09:53:1350.77time_gap:0
14:55:3752.99time_gap:0
seq: _16_19
09:39:5549.66time_gap:0
09:53:1350.77time_gap:0
10:13:0653.2time_gap:0
13:33:1952.84time_gap:0
seq: _22_12
09:40:4349.51time_gap:0 id_gap:10
09:53:0450.7time_gap:0
14:56:0053.06time_gap:0
seq: _19_32
09:49:2750.32time_gap:0
10:31:1553.7time_gap:0
11:04:1553.19time_gap:0
seq: _18_12
09:56:2151.56time_gap:0
10:04:1852.59time_gap:0 id_gap:34
10:41:4553.29time_gap:1 id_gap:18
13:49:5852.92time_gap:0
13:49:5852.88time_gap:0
14:24:2753.4time_gap:0 id_gap:22
seq: _24_16
09:56:0451.44time_gap:0
10:47:0553.4time_gap:0
11:19:5552.43time_gap:0
seq: _12_27
09:56:3151.74time_gap:0
13:38:4952.68time_gap:0
13:43:2452.56time_gap:0
seq: _23_18
10:32:0453.54time_gap:0 id_gap:32
10:32:0453.6time_gap:0 id_gap:38
11:16:0652.15time_gap:0
------卖出------

sell seq: _12_14_24
09:30:5649.65time_gap:0
09:47:0249.52time_gap:0 id_gap:15
sell seq: _19_10_14
09:49:4250.3time_gap:0
09:56:4252.11time_gap:0 id_gap:26
sell seq: _11_11_10
09:50:1950.7time_gap:0
09:56:2451.59time_gap:0
10:03:0952.54time_gap:0
sell seq: _28_12
09:30:5649.65time_gap:0
09:38:2849.3time_gap:0
13:24:1452.8time_gap:0
sell seq: _16_19
09:39:5549.66time_gap:0
09:48:5450.0time_gap:0
09:57:5151.8time_gap:0
10:18:2353.28time_gap:1
sell seq: _27_13
09:56:0451.43time_gap:0
09:57:2051.79time_gap:0
13:04:0252.64time_gap:0
sell seq: _19_12
09:52:0050.57time_gap:0
10:13:1553.29time_gap:0
10:14:0353.49time_gap:1 id_gap:14
10:47:5953.46time_gap:0
11:04:1553.19time_gap:0 id_gap:19
11:19:1952.39time_gap:0
sell seq: _18_14
................................................................... (total: 26)

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：88 regularGap 1000
seq: _15_28_12_20_12_13_20
09:42:2628.53time_gap:0 id_gap:42
09:44:0428.5time_gap:0 id_gap:128
seq: _15_30_29_29
10:44:4028.43time_gap:0 id_gap:22
11:00:5128.7time_gap:0 id_gap:10
seq: _32_25_13
10:13:0128.35time_gap:0 id_gap:24
13:10:4028.62time_gap:0
------卖出------

sell seq: _17_12_16_18
09:30:1628.15time_gap:0 id_gap:160
09:35:3128.46time_gap:0
sell seq: _20_22_22
13:43:1728.35time_gap:0
14:48:4128.37time_gap:1 id_gap:15

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：88 regularGap 1000
seq: _16_19_11
09:33:1044.64time_gap:0 id_gap:12
14:30:0745.0time_gap:1 id_gap:83
seq: _14_12_11
09:31:3144.82time_gap:0 id_gap:76
10:04:4744.62time_gap:1 id_gap:13
14:47:0444.93time_gap:0 id_gap:67
seq: _18_16_13
09:34:0144.58time_gap:0 id_gap:46
14:05:0744.69time_gap:0 id_gap:22
seq: _18_13_12
09:40:0545.08time_gap:0 id_gap:43
13:04:1445.23time_gap:0 id_gap:316
seq: _18_18
11:10:1945.05time_gap:0 id_gap:16
13:21:0745.23time_gap:0
13:35:2645.05time_gap:0
seq: _18_23
10:20:3044.82time_gap:0
10:57:5445.06time_gap:0 id_gap:628
13:00:0045.2time_gap:0
13:32:1145.02time_gap:0 id_gap:11
seq: _21_16
09:33:1044.64time_gap:0
13:09:2345.44time_gap:0
13:12:0945.43time_gap:0
13:51:0744.72time_gap:0 id_gap:120
seq: _13_22
09:35:4444.59time_gap:0
13:09:0245.45time_gap:1 id_gap:552
14:02:1644.73time_gap:0
------卖出------

sell seq: _15_13_12_24
09:30:0144.83time_gap:0 id_gap:41
09:36:3544.86time_gap:0 id_gap:17
sell seq: _15_13_12
13:12:5345.37time_gap:0
14:03:0344.76time_gap:1
sell seq: _26_26_13
14:16:3144.95time_gap:0 id_gap:12
14:16:3144.95time_gap:1
sell seq: _11_27
10:17:3444.97time_gap:0
13:58:1044.79time_gap:0
14:51:2044.87time_gap:0
14:53:1844.82time_gap:0
sell seq: _27_12
09:40:2245.1time_gap:1 id_gap:62
09:58:1944.73time_gap:1 id_gap:129
13:04:4345.42time_gap:0
14:28:0444.99time_gap:0
sell seq: _16_18
10:11:0244.86time_gap:1 id_gap:67
13:14:2245.34time_gap:0
13:21:1745.21time_gap:0
14:00:5344.77time_gap:0
sell seq: _21_18
09:35:4044.64time_gap:0
10:04:0644.7time_gap:0 id_gap:54
13:27:0245.1time_gap:0 id_gap:72
13:29:0145.08time_gap:0
sell seq: _32_12
................................................................... (total: 25)

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
score：87 regularGap 20
seq: _11_11_16_13_14_19_15_11_13
13:47:1013.23time_gap:0 id_gap:15
14:31:1513.21time_gap:0
------卖出------

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：86 regularGap 20
seq: _17_14_21_13
09:36:1231.38time_gap:0
10:25:3830.92time_gap:1
seq: _23_13_19
09:30:1432.55time_gap:0
09:32:0731.72time_gap:0
09:37:2731.2time_gap:0
seq: _22_24_28
09:43:0030.93time_gap:0
09:45:0530.95time_gap:0
seq: _33_21
09:30:3332.16time_gap:0
09:33:4231.51time_gap:0 id_gap:12
09:45:0730.95time_gap:0
seq: _23_26
09:30:5931.88time_gap:0
09:31:0231.9time_gap:0 id_gap:17
09:42:3531.0time_gap:1
10:14:4431.11time_gap:0
seq: _43_13
09:32:5131.53time_gap:0 id_gap:14
09:38:2330.95time_gap:0 id_gap:16
09:38:5731.0time_gap:0
------卖出------

sell seq: _25_11_22_14_12
09:32:1231.75time_gap:0
09:44:0430.94time_gap:0
sell seq: _26_26_26_26_26
09:44:0330.94time_gap:0
09:44:0330.94time_gap:0
sell seq: _15_19_16_18
09:31:5031.81time_gap:0 id_gap:11
09:54:2031.21time_gap:1
sell seq: _11_17_11_11
09:31:3431.77time_gap:0
09:31:5531.7time_gap:0
sell seq: _18_12_13_21
09:32:5131.51time_gap:0
10:15:3830.99time_gap:0
sell seq: _17_17_17_17
09:53:2731.27time_gap:0
09:53:2931.27time_gap:0 id_gap:20
sell seq: _13_13_13_13
09:44:0631.0time_gap:0
10:19:1430.94time_gap:0
sell seq: _26_14_12
09:30:2232.3time_gap:1
09:42:3730.97time_gap:0
sell seq: _14_18_20
09:31:3131.87time_gap:0
09:32:5731.66time_gap:0
sell seq: _12_15_22
09:32:1431.7time_gap:0 id_gap:14
09:32:4231.58time_gap:0
sell seq: _11_19_26
09:32:3331.66time_gap:0
09:32:5831.59time_gap:0
sell seq: _12_21_28
09:33:2331.59time_gap:1 id_gap:18
10:00:1230.93time_gap:0
sell seq: _20_12_31
................................................................... (total: 49)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：86 regularGap 1000
seq: _13_18
09:30:3748.83time_gap:0
09:30:5149.2time_gap:0 id_gap:164
09:48:4850.0time_gap:0
11:22:1350.15time_gap:0 id_gap:11
13:35:4750.57time_gap:0
14:03:0950.02time_gap:0
14:13:0250.15time_gap:0
seq: _12_23
09:30:3648.8time_gap:0
10:23:2449.68time_gap:0
13:24:1550.64time_gap:0
seq: _23_16
09:32:3449.15time_gap:1
11:22:1450.2time_gap:1 id_gap:119
13:32:5850.36time_gap:0
14:30:4050.49time_gap:0
seq: _26_12
13:05:3350.14time_gap:0
13:11:1250.8time_gap:0
14:06:1450.04time_gap:0
------卖出------

sell seq: _12_16_13_12
09:51:2150.07time_gap:0 id_gap:70
11:05:4849.92time_gap:0 id_gap:63
sell seq: _11_16_15
09:33:0649.09time_gap:0 id_gap:531
09:50:3250.08time_gap:0
sell seq: _13_19
09:43:1749.69time_gap:0
10:04:0149.38time_gap:0
13:01:1049.86time_gap:0
13:07:3850.52time_gap:0 id_gap:31
13:16:4150.5time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：86 regularGap 24.0
seq: _13_46_12
09:46:5143.55time_gap:0 id_gap:19
09:55:2443.52time_gap:0
seq: _14_46_21
10:54:3543.98time_gap:0 id_gap:16
10:54:4544.06time_gap:0 id_gap:10
seq: _17_18
09:31:1743.6time_gap:0 id_gap:15
13:13:1144.85time_gap:0
13:21:2144.78time_gap:0
seq: _28_13
10:02:1243.39time_gap:0 id_gap:16
10:03:0843.27time_gap:0
10:07:1143.25time_gap:0
seq: _12_23
09:34:0543.09time_gap:0
11:08:4044.41time_gap:0
13:47:1745.01time_gap:0
seq: _18_21
09:32:2043.11time_gap:0
10:39:1443.49time_gap:0
13:12:4144.84time_gap:0
seq: _22_13
09:49:0044.0time_gap:0
11:07:4644.2time_gap:0
14:21:0845.29time_gap:0
seq: _12_27
10:33:2643.64time_gap:0
11:03:3544.62time_gap:0
13:06:5044.68time_gap:0
14:08:3945.06time_gap:0
14:10:4145.08time_gap:0
14:46:2145.15time_gap:0
------卖出------

sell seq: _19_12_16
09:31:1743.6time_gap:0
09:35:0342.75time_gap:1
10:41:5943.41time_gap:3
sell seq: _18_14_12
09:42:3843.28time_gap:0
10:47:0744.0time_gap:3
sell seq: _28_12
09:51:3543.87time_gap:0
10:02:1243.39time_gap:0
10:07:1143.25time_gap:0
10:13:3943.61time_gap:0
sell seq: _17_23
09:33:0243.0time_gap:0
09:56:2543.45time_gap:0
10:59:0744.25time_gap:0
13:22:2845.01time_gap:0
sell seq: _18_23
10:44:4743.8time_gap:0
11:08:5044.48time_gap:0
14:34:0045.19time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：85 regularGap 89.0
seq: _8_10_10_8
10:40:1466.0time_gap:1 id_gap:40
13:57:0666.51time_gap:0 id_gap:19
seq: _8_8_10
09:33:4764.64time_gap:0 id_gap:11
13:40:0266.69time_gap:0
14:25:3767.2time_gap:1
seq: _11_18
10:35:4565.31time_gap:0
10:40:1165.94time_gap:0
10:57:0167.42time_gap:0
13:26:3667.3time_gap:0
14:28:1567.46time_gap:0
seq: _8_16
09:35:3665.01time_gap:0
10:04:1064.61time_gap:0
10:54:0767.09time_gap:0 id_gap:40
11:00:1467.48time_gap:0 id_gap:89
seq: _16_16
10:07:0064.66time_gap:0
10:07:0064.66time_gap:0 id_gap:53
10:22:0365.33time_gap:0
------卖出------

sell seq: _8_9_8
09:51:1866.11time_gap:0
10:10:4365.06time_gap:0 id_gap:82
14:44:5267.15time_gap:0 id_gap:86
sell seq: _8_11_10
09:36:5865.16time_gap:1
13:42:0966.63time_gap:0
sell seq: _12_18
09:36:5865.19time_gap:1
10:07:5464.62time_gap:0
10:23:0965.3time_gap:0
10:39:1865.68time_gap:0 id_gap:34
10:40:1165.93time_gap:0
13:26:3667.3time_gap:0
14:28:1567.46time_gap:0
sell seq: _18_18
10:13:5465.18time_gap:0
10:41:0366.18time_gap:0
13:35:2967.14time_gap:0
sell seq: _14_16
09:35:4964.91time_gap:0
09:43:4565.13time_gap:0
10:23:2165.18time_gap:0
11:29:0867.5time_gap:0
14:10:4766.78time_gap:0
14:28:1867.58time_gap:1
sell seq: _22_16
................................................................... (total: 35)

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：85 regularGap 20
seq: _13_14_15_20_29_16
09:30:5818.03time_gap:0
11:19:0016.19time_gap:0
seq: _11_17_12_15_15_18
09:34:5317.36time_gap:0
09:38:4116.91time_gap:0
seq: _98_16_35
10:24:3716.5time_gap:0
10:40:0916.23time_gap:1
------卖出------

sell seq: _12_98
09:31:4917.88time_gap:0
09:52:2017.2time_gap:0
13:07:1916.17time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：84 regularGap 23.0
seq: _20_13_20_19_15_12_14_14
10:31:1413.49time_gap:0 id_gap:15
11:00:3213.85time_gap:0
seq: _24_34_53_35
10:08:2813.5time_gap:0
10:33:1513.6time_gap:0
------卖出------

sell seq: _30_23_32_40
10:21:3313.42time_gap:0 id_gap:10
13:02:1013.68time_gap:0
sell seq: _46_35_37
09:31:4413.38time_gap:0
09:31:4913.35time_gap:0
sell seq: _74_93_15
13:00:0813.7time_gap:0 id_gap:14
13:00:0813.7time_gap:0 id_gap:17

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：83 regularGap 20
seq: _17_12_12_14_12_16_13_19_24
09:32:0011.55time_gap:0 id_gap:20
09:32:3111.49time_gap:0
------卖出------

sell seq: _22_20_17_23_18_12_20_23_20_20_21
09:43:2811.6time_gap:0
09:43:2911.6time_gap:0 id_gap:10
sell seq: _12_13_11_14_15_15_14_13_13_12
09:44:3311.66time_gap:0
10:11:0711.96time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：83 regularGap 20
seq: _14_16_13_15
10:08:5628.22time_gap:0
10:08:5628.22time_gap:0
seq: _21_17_14_21
11:03:3527.96time_gap:1 id_gap:16
11:09:2827.93time_gap:0 id_gap:15
seq: _30_22_12
10:18:0128.2time_gap:0
14:45:5027.88time_gap:0
seq: _32_12_31
10:23:4628.18time_gap:0 id_gap:10
10:23:4628.21time_gap:0
seq: _23_32_28
10:18:0128.23time_gap:0
13:08:5627.87time_gap:0
seq: _18_22_20
13:11:0527.85time_gap:0
13:45:1727.79time_gap:0
seq: _27_28
10:08:1028.29time_gap:0
11:13:4728.03time_gap:0
11:26:2227.99time_gap:0
------卖出------

sell seq: _30_30_32_32_32_32
10:42:1628.04time_gap:0
11:22:5228.01time_gap:0 id_gap:19
sell seq: _26_32_32_31
10:36:0128.06time_gap:0
11:13:4628.03time_gap:0 id_gap:13
13:01:5528.05time_gap:0
sell seq: _32_32_31_30
10:42:1628.04time_gap:0
10:54:2227.93time_gap:0
11:13:4628.06time_gap:0 id_gap:19
11:21:2228.04time_gap:0
13:09:5227.87time_gap:0 id_gap:20
13:15:4627.84time_gap:0
13:19:1027.88time_gap:0
sell seq: _16_32_21_30
10:09:0628.16time_gap:0
10:57:2227.97time_gap:0 id_gap:20
13:06:5227.9time_gap:0
sell seq: _27_29_32_32
10:57:2227.99time_gap:0
11:26:2227.99time_gap:0 id_gap:13
sell seq: _11_14_31
10:12:0728.2time_gap:0
11:21:2228.04time_gap:0
sell seq: _30_31_31
................................................................... (total: 63)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：83 regularGap 1000
seq: _11_11_12_12_11_16_11_11_13
09:31:3316.47time_gap:0
09:57:3616.52time_gap:0 id_gap:16
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：82 regularGap 55.0
seq: _14_12_19
09:31:2442.68time_gap:0 id_gap:44
09:42:3242.54time_gap:0 id_gap:50
seq: _17_16_11
09:36:2542.36time_gap:0
09:44:1542.7time_gap:0 id_gap:26
seq: _31_17
09:31:2142.68time_gap:0 id_gap:10
09:39:0342.6time_gap:0
10:10:3443.0time_gap:0
seq: _17_23
09:35:2742.18time_gap:0
09:40:5442.67time_gap:0
09:42:3742.52time_gap:0
10:13:2443.3time_gap:0 id_gap:44
10:29:2443.45time_gap:0
14:56:4542.83time_gap:0
seq: _17_19
09:36:2542.35time_gap:0
10:13:3243.43time_gap:0 id_gap:15
10:35:0544.0time_gap:0
14:56:5043.68time_gap:0
------卖出------

sell seq: _13_13_15
10:17:4544.1time_gap:0 id_gap:11
13:15:4243.13time_gap:0 id_gap:25
sell seq: _26_23
09:32:4641.56time_gap:0 id_gap:16
09:41:3542.65time_gap:0
10:17:4944.17time_gap:0
10:26:2443.5time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
score：82 regularGap 1000
seq: _11_11_11_11_11_11_11
13:14:3325.9time_gap:0 id_gap:157
13:14:3325.9time_gap:1 id_gap:61
seq: _12_19_51
09:53:0424.53time_gap:0
14:53:0525.7time_gap:0 id_gap:375
seq: _19_58_31
13:20:2825.84time_gap:0 id_gap:553
13:50:0925.8time_gap:0 id_gap:250
seq: _47_44
13:01:0925.39time_gap:0
13:05:1725.43time_gap:0
13:45:3226.66time_gap:1 id_gap:376
------卖出------

sell seq: _38_24_21_24
13:00:4724.88time_gap:0 id_gap:346
13:01:0025.01time_gap:0
sell seq: _36_39
13:00:0924.5time_gap:0
13:00:3324.74time_gap:1
13:01:1825.33time_gap:0 id_gap:61

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
score：81 regularGap 1000
seq: _9_8_16
09:30:1262.98time_gap:0
10:54:4566.05time_gap:0 id_gap:234
14:56:1064.75time_gap:1
seq: _15_8_11
09:30:5663.24time_gap:0 id_gap:930
09:55:4664.29time_gap:0
seq: _9_8_11
13:39:1564.88time_gap:0 id_gap:265
14:33:4165.1time_gap:0
seq: _17_12
09:31:5363.34time_gap:0
10:01:5763.9time_gap:0
11:16:1965.29time_gap:0 id_gap:39
14:44:0164.98time_gap:0
seq: _28_8
09:33:5663.3time_gap:0
10:02:3864.12time_gap:0
10:15:5665.28time_gap:0 id_gap:44
seq: _14_14
09:31:0662.88time_gap:0 id_gap:16
09:32:1764.06time_gap:0 id_gap:16
10:22:1765.36time_gap:0 id_gap:222
seq: _12_13
11:26:4365.45time_gap:0
13:32:3264.65time_gap:0
14:55:2764.74time_gap:0
seq: _18_9
14:38:0064.95time_gap:0
14:49:5164.74time_gap:0 id_gap:227
14:55:2664.77time_gap:0
------卖出------

sell seq: _10_8_8_14
09:39:0263.58time_gap:0 id_gap:65
14:53:0564.72time_gap:0 id_gap:14
sell seq: _19_8
09:32:0363.4time_gap:0
10:37:1565.28time_gap:0
14:39:0864.95time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：81 regularGap 48.0
seq: _11_13_12_15
09:38:0736.41time_gap:0
09:45:5436.42time_gap:0
seq: _20_12_19
09:37:0736.73time_gap:0 id_gap:42
10:17:2835.85time_gap:0
seq: _16_11_44
13:13:2436.45time_gap:0 id_gap:38
13:15:2436.47time_gap:0 id_gap:31
seq: _39_13
09:32:1737.38time_gap:0
09:35:3636.9time_gap:0
09:35:3836.9time_gap:1
09:35:3836.92time_gap:0
09:35:3836.92time_gap:1
seq: _27_19
09:57:2836.8time_gap:0
10:02:1936.0time_gap:0 id_gap:11
11:29:4136.63time_gap:0
14:46:0636.31time_gap:0
------卖出------

sell seq: _29_29
10:15:4236.03time_gap:0 id_gap:34
10:15:4236.04time_gap:0
14:19:1335.86time_gap:0

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
score：81 regularGap 101.0
seq: _16_15_14_14_18_12_11_12_13
09:45:2117.43time_gap:0
10:59:1617.6time_gap:0 id_gap:15

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：81 regularGap 36.0
seq: _11_16_19_15
11:02:5528.28time_gap:0 id_gap:35
11:03:5528.3time_gap:0 id_gap:28
11:04:0728.45time_gap:0 id_gap:26
seq: _34_28
10:30:5727.36time_gap:0
14:29:3228.82time_gap:0
14:38:3928.21time_gap:0
------卖出------

sell seq: _25_13_19
10:47:2027.74time_gap:0
14:30:0328.89time_gap:0 id_gap:15

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：81 regularGap 20
seq: _13_16_13
09:30:0435.99time_gap:1
14:06:5837.4time_gap:0
14:16:0237.49time_gap:0
seq: _12_20_19
09:31:2336.41time_gap:0
10:09:0837.49time_gap:0
seq: _20_24_24
13:58:0437.25time_gap:0
14:54:0237.67time_gap:0 id_gap:17
seq: _32_12
09:31:1136.53time_gap:0
09:43:2537.77time_gap:0
14:05:0937.36time_gap:0
seq: _26_17
09:32:4237.19time_gap:0
09:34:3837.47time_gap:0 id_gap:18
09:39:4338.1time_gap:0 id_gap:13
09:40:1238.15time_gap:0 id_gap:11
09:45:2437.76time_gap:0
seq: _17_24
09:35:3237.68time_gap:0
11:21:0638.44time_gap:0
13:18:2137.49time_gap:0
------卖出------

sell seq: _17_26
09:40:5838.02time_gap:1
14:01:4737.29time_gap:0
14:06:5837.39time_gap:0
14:18:5437.48time_gap:0
sell seq: _23_32
09:35:3637.7time_gap:3 id_gap:17
13:01:5837.82time_gap:0
14:56:4037.62time_gap:0
sell seq: _24_24
09:35:3237.71time_gap:0
09:37:3637.94time_gap:0 id_gap:18
09:38:3238.3time_gap:0
sell seq: _26_14
09:37:3637.93time_gap:0
09:50:0338.17time_gap:0
11:10:2137.99time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：80 regularGap 85.0
seq: _11_13_9
09:30:4559.82time_gap:0 id_gap:38
13:08:5560.0time_gap:0 id_gap:60
seq: _10_17_16
09:31:0159.83time_gap:0
09:48:1459.08time_gap:0
10:46:0659.01time_gap:0 id_gap:69
seq: _23_22
09:36:1158.92time_gap:0
10:33:2858.97time_gap:0
13:08:5359.93time_gap:0
seq: _18_9
09:48:0258.9time_gap:0 id_gap:16
10:14:5458.88time_gap:0 id_gap:14
13:00:1659.36time_gap:0
13:24:4959.94time_gap:0
14:22:2359.72time_gap:0
------卖出------

sell seq: _11_22_14
09:49:2959.45time_gap:0
14:22:1459.69time_gap:0
sell seq: _18_18
09:30:2759.92time_gap:0 id_gap:39
09:33:0759.06time_gap:0
14:21:3259.76time_gap:0
sell seq: _12_14
09:37:2659.5time_gap:0
10:28:5958.8time_gap:0
10:38:4259.11time_gap:0 id_gap:19

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：80 regularGap 1000
seq: _14_17_11_12_13_17_11_19
09:38:5030.41time_gap:0 id_gap:161
13:17:0130.52time_gap:0 id_gap:117
------卖出------

sell seq: _14_12_33_20
09:52:1430.76time_gap:0
10:19:1330.65time_gap:0
sell seq: _11_11_16_13
13:39:1830.41time_gap:0 id_gap:84
14:00:1830.34time_gap:0 id_gap:36
sell seq: _11_19_15_16
14:00:4230.32time_gap:0 id_gap:54
14:04:1830.28time_gap:0 id_gap:108
sell seq: _45_12_22
09:52:1330.69time_gap:0
14:32:0530.42time_gap:0
sell seq: _35_12_13
09:35:0129.97time_gap:1 id_gap:336
09:52:1330.69time_gap:0 id_gap:16
13:00:0830.33time_gap:1 id_gap:685
sell seq: _18_17_20
11:05:5030.46time_gap:0 id_gap:17
13:49:3330.35time_gap:0 id_gap:423
sell seq: _27_31_18
13:24:2030.51time_gap:0
14:49:3430.34time_gap:1 id_gap:354
sell seq: _31_15_12
09:50:4630.85time_gap:0 id_gap:39
13:49:1830.37time_gap:0 id_gap:14
sell seq: _17_37
09:30:1230.86time_gap:0 id_gap:43
09:52:1330.69time_gap:0 id_gap:10
13:51:0730.33time_gap:0 id_gap:14
sell seq: _28_28
09:30:2230.8time_gap:0
10:13:1430.71time_gap:1 id_gap:16
14:48:1930.32time_gap:0
14:50:4030.3time_gap:0
sell seq: _27_27
................................................................... (total: 32)

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：79 regularGap 1000
seq: _20_13_15_14
10:49:2638.6time_gap:0 id_gap:56
13:20:0539.27time_gap:0 id_gap:304
seq: _15_56_48
09:48:3737.99time_gap:0 id_gap:46
13:33:3339.2time_gap:0 id_gap:462
seq: _14_18_17
10:24:4839.1time_gap:0 id_gap:18
13:20:0239.27time_gap:0 id_gap:662
seq: _29_11
10:08:5138.18time_gap:0
10:21:0239.27time_gap:0 id_gap:126
10:56:0738.61time_gap:0
seq: _48_48
10:24:4839.1time_gap:0 id_gap:15
10:24:4839.2time_gap:0 id_gap:31
11:08:1938.73time_gap:0 id_gap:12
13:33:3339.2time_gap:0 id_gap:118
13:41:1938.99time_gap:1 id_gap:24
------卖出------

sell seq: _15_19_17_19
14:01:4338.94time_gap:0 id_gap:22
14:24:5939.0time_gap:0 id_gap:126
sell seq: _13_16_11
09:52:1038.01time_gap:0
14:01:3538.95time_gap:0 id_gap:150
14:01:4138.94time_gap:0 id_gap:49
sell seq: _12_12_23
13:21:2039.29time_gap:1
14:12:1338.99time_gap:0
sell seq: _33_13
09:42:3237.59time_gap:0 id_gap:10
13:21:3439.29time_gap:0
14:18:3639.12time_gap:0
14:38:2238.86time_gap:0 id_gap:10
sell seq: _38_13
09:50:3337.92time_gap:1 id_gap:46
10:17:5838.49time_gap:0
10:27:3039.16time_gap:0
sell seq: _26_17
10:08:3838.13time_gap:0
14:12:1339.0time_gap:0 id_gap:37
14:19:1839.07time_gap:0
14:41:1638.89time_gap:0
sell seq: _36_11
10:49:5438.59time_gap:0
11:29:0939.11time_gap:1 id_gap:837
13:21:0439.28time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：78 regularGap 1000
seq: _96_263_35_265_96
10:32:507.19time_gap:0 id_gap:811
10:33:197.2time_gap:0 id_gap:60
seq: _264_96_36_96_267
10:30:497.18time_gap:1 id_gap:645
10:31:507.18time_gap:1 id_gap:636
seq: _36_96_263_265
10:34:167.21time_gap:0
10:34:467.21time_gap:0
------卖出------

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：78 regularGap 1000
seq: _23_42_31_14
09:30:3439.5time_gap:0 id_gap:30
09:30:4539.5time_gap:0
seq: _18_24_11_14
09:30:4539.5time_gap:0 id_gap:14
10:00:1240.8time_gap:1 id_gap:856
seq: _27_14_16_13
09:43:5540.0time_gap:0 id_gap:15
10:00:2240.69time_gap:0 id_gap:254
------卖出------

sell seq: _12_24_14
09:39:2240.53time_gap:0
09:59:4140.54time_gap:0
sell seq: _29_28
09:37:0140.25time_gap:0 id_gap:190
10:33:5340.4time_gap:0
14:11:2440.08time_gap:0

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：78 regularGap 20
seq: _12_12_14_14_11_15_16
10:28:3429.6time_gap:0 id_gap:20
13:57:2628.8time_gap:0 id_gap:12
seq: _32_32_36
13:57:2428.8time_gap:0 id_gap:14
14:15:4428.75time_gap:0 id_gap:12
seq: _16_21_20
13:57:3228.8time_gap:0
14:07:1328.8time_gap:0 id_gap:18
seq: _32_32
10:28:3429.6time_gap:0
13:51:3329.11time_gap:0
13:57:2428.8time_gap:0
------卖出------

sell seq: _32_22
10:40:2829.6time_gap:0
14:24:3428.9time_gap:0
14:26:5729.0time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：77 regularGap 20
seq: _15_22_21_12
09:30:3125.08time_gap:0
14:51:5225.59time_gap:0
seq: _13_24_20_11
09:34:2925.08time_gap:0
11:03:1125.3time_gap:0
seq: _18_16_12_18
13:05:4025.65time_gap:0
13:09:1726.12time_gap:0
seq: _17_26_19
09:46:3425.25time_gap:0
09:46:4025.23time_gap:0
seq: _22_28_18
13:05:1425.51time_gap:0 id_gap:11
13:06:3825.8time_gap:0
------卖出------

sell seq: _41_26_17
10:57:1925.3time_gap:0
14:34:2925.63time_gap:0 id_gap:13

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：77 regularGap 136.0
seq: _29_63_28
09:36:5150.86time_gap:0 id_gap:15
13:03:2950.1time_gap:3 id_gap:78
seq: _12_19
09:34:0550.88time_gap:0 id_gap:62
09:54:5850.96time_gap:0
10:11:4050.84time_gap:0
13:14:1050.07time_gap:0
13:29:2149.95time_gap:0
14:53:4149.71time_gap:0
seq: _22_12
10:07:0550.81time_gap:0
13:29:1749.95time_gap:0 id_gap:14
14:24:0649.28time_gap:0
seq: _13_27
11:22:0450.45time_gap:0
11:22:1250.5time_gap:0 id_gap:92
11:22:1250.5time_gap:0 id_gap:91
seq: _12_31
13:41:2449.82time_gap:0
14:15:3549.3time_gap:0
14:26:0149.45time_gap:0 id_gap:53
------卖出------

sell seq: _13_21_14
11:16:0150.39time_gap:1 id_gap:128
13:12:1450.11time_gap:0
sell seq: _12_18
09:48:0551.25time_gap:0
09:49:4951.49time_gap:0
11:27:5250.3time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：74 regularGap 38.0
seq: _11_15_13_12_14_12_11
13:02:4021.8time_gap:0 id_gap:16
13:42:2221.4time_gap:0 id_gap:10
seq: _26_88_26
13:44:5521.3time_gap:0
13:45:0121.3time_gap:0
seq: _38_39
13:02:3621.77time_gap:0 id_gap:11
13:34:0421.55time_gap:0
14:38:5621.38time_gap:0
------卖出------

sell seq: _38_29_34
10:47:0021.6time_gap:0 id_gap:21
13:43:2321.38time_gap:0
sell seq: _30_29_18
13:46:1121.38time_gap:0 id_gap:12
13:46:1121.38time_gap:0 id_gap:22
sell seq: _11_53_14
10:59:4821.6time_gap:0
10:59:4821.6time_gap:0
sell seq: _58_21
09:42:0121.09time_gap:0 id_gap:26
09:49:5021.26time_gap:0
10:08:3221.14time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：74 regularGap 259.0
seq: _46_46_46_46_46_46_46_46
14:41:234.36time_gap:1 id_gap:258
14:41:254.36time_gap:1 id_gap:253
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：74 regularGap 1000
seq: _11_30_13_21
13:22:5353.87time_gap:0
14:24:2554.25time_gap:0 id_gap:559
seq: _11_12_22
10:46:3352.7time_gap:0
11:22:2353.43time_gap:1 id_gap:778
seq: _12_13_12
10:29:3153.38time_gap:0 id_gap:620
11:10:2153.03time_gap:0
seq: _18_11
10:07:5952.64time_gap:0
10:29:3153.38time_gap:0 id_gap:502
11:15:0953.18time_gap:0
11:22:2253.38time_gap:0
13:32:1454.0time_gap:0
seq: _27_17
13:09:0253.25time_gap:0
13:22:5553.97time_gap:0 id_gap:57
13:33:5254.36time_gap:0 id_gap:84
------卖出------

sell seq: _10_16_12
09:34:2451.6time_gap:0 id_gap:297
10:36:5053.25time_gap:0
13:28:4354.25time_gap:1 id_gap:85
sell seq: _12_13_16
09:32:1451.3time_gap:0 id_gap:526
13:28:0054.22time_gap:0 id_gap:57
sell seq: _24_12
09:35:4052.26time_gap:0 id_gap:101
10:07:5052.6time_gap:0
14:55:2554.0time_gap:0
sell seq: _18_14
10:18:3553.58time_gap:0
11:06:1852.78time_gap:0
13:02:0053.36time_gap:0 id_gap:11
13:07:1253.26time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：73 regularGap 334.5600000000004
seq: _19_15_18_22_11_12_16
09:48:0014.85time_gap:0 id_gap:206
11:02:3114.98time_gap:0 id_gap:41
seq: _27_11_15_50
14:35:0815.2time_gap:0
14:35:1015.2time_gap:0
------卖出------

sell seq: _28_27_18_12_16
13:09:2515.83time_gap:0 id_gap:123
13:27:0015.46time_gap:0 id_gap:53
sell seq: _20_26_27_40
09:35:4114.55time_gap:1 id_gap:63
10:16:0414.66time_gap:0 id_gap:15

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：72 regularGap 614.0
seq: _16_19_12_20
10:25:3223.98time_gap:0 id_gap:66
11:11:1524.43time_gap:0 id_gap:108
seq: _13_22_24_13
10:25:3524.0time_gap:0 id_gap:28
10:25:3524.0time_gap:0 id_gap:244
seq: _38_13_19
09:39:1124.0time_gap:0 id_gap:35
11:13:5124.5time_gap:1 id_gap:533
seq: _21_22_30
10:25:3524.0time_gap:0 id_gap:37
14:45:5924.21time_gap:1 id_gap:228
seq: _27_38
09:36:1223.68time_gap:0 id_gap:72
09:38:5623.93time_gap:0 id_gap:22
11:03:0924.4time_gap:0 id_gap:45
11:10:1324.38time_gap:0 id_gap:19
seq: _63_58
09:30:3623.69time_gap:0 id_gap:130
09:39:1124.0time_gap:0 id_gap:12
10:16:4623.9time_gap:0
------卖出------

sell seq: _12_30_14_38
09:50:1224.04time_gap:0 id_gap:23
10:59:0324.4time_gap:0 id_gap:97
sell seq: _31_38_17
10:54:0324.3time_gap:0 id_gap:14
13:14:5824.55time_gap:0
sell seq: _13_18_31
10:59:1724.4time_gap:0 id_gap:19
11:15:4424.55time_gap:0
sell seq: _87_11
09:30:0123.51time_gap:0
09:30:0323.51time_gap:1
10:50:1024.09time_gap:0
sell seq: _53_12
09:55:3323.81time_gap:0
10:05:5623.73time_gap:0 id_gap:180
10:09:2623.85time_gap:0 id_gap:32

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
score：72 regularGap 20
seq: _72_13_15_18_16_18
09:53:1810.07time_gap:0
10:43:2410.18time_gap:0
seq: _35_37_45_43
10:41:3710.14time_gap:0
13:41:0410.18time_gap:0
seq: _105_24_32
10:22:5910.23time_gap:0 id_gap:19
10:55:1210.23time_gap:0
------卖出------

sell seq: _15_11_16_16_13_17_14_13_11_14_19
09:30:309.69time_gap:0 id_gap:13
09:36:099.82time_gap:0
09:36:099.82time_gap:0
sell seq: _11_16_16_13_17_14_13_11_14_19_12
09:36:099.82time_gap:0 id_gap:10
10:16:5710.2time_gap:0 id_gap:12
sell seq: _16_13_13_15_11_12_13_19_13_13_15
09:36:099.82time_gap:0
10:16:5110.2time_gap:3 id_gap:17
sell seq: _18_21_14_12_16_20_13_16_20
10:12:1110.17time_gap:0
13:51:0310.22time_gap:0
sell seq: _125_125_125_125
11:13:0410.23time_gap:0 id_gap:11
11:13:1910.23time_gap:0 id_gap:18
11:13:4010.23time_gap:0
sell seq: _64_78_46
09:43:129.98time_gap:0
09:55:5310.07time_gap:0
sell seq: _76_125_125
11:12:1710.23time_gap:0
11:13:5110.23time_gap:0 id_gap:20
sell seq: _125_125_125
11:12:2210.23time_gap:0
11:12:4610.23time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：70 regularGap 675.0
seq: _56_26_20_33_49
10:07:0825.79time_gap:0 id_gap:67
10:07:0825.78time_gap:0 id_gap:142
seq: _12_19_15_15
11:10:4125.98time_gap:0 id_gap:329
11:12:1126.0time_gap:0 id_gap:245
seq: _22_18_20
10:14:5525.9time_gap:0 id_gap:32
10:25:3625.86time_gap:0 id_gap:96
seq: _12_12_37
13:33:1325.96time_gap:0 id_gap:194
14:32:0926.37time_gap:0 id_gap:563
------卖出------

sell seq: _13_13_12_13_13
09:37:3925.96time_gap:1 id_gap:66
14:43:4225.95time_gap:0 id_gap:21
sell seq: _14_15_18_18
09:52:1526.1time_gap:0 id_gap:25
09:52:1526.1time_gap:0 id_gap:38
sell seq: _19_24_17
11:07:2225.93time_gap:0 id_gap:287
14:36:0725.93time_gap:0 id_gap:79
sell seq: _75_17_18
09:50:1926.11time_gap:0 id_gap:86
09:53:3126.05time_gap:0 id_gap:76
sell seq: _73_17
09:33:0025.86time_gap:0 id_gap:238
09:52:1026.09time_gap:0 id_gap:12
13:02:2425.98time_gap:0 id_gap:10
sell seq: _63_63
09:30:0625.93time_gap:0 id_gap:56
14:50:3325.93time_gap:0
14:50:3325.93time_gap:0
sell seq: _72_14
09:59:4025.84time_gap:0 id_gap:576
14:05:3625.86time_gap:0
14:46:1425.9time_gap:0
sell seq: _32_53
09:31:1125.89time_gap:0 id_gap:395
10:36:0225.97time_gap:0
10:36:0225.97time_gap:0 id_gap:145

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：70 regularGap 1000
seq: _12_11_12_12
10:00:3750.8time_gap:0
13:04:2350.74time_gap:0
seq: _14_20_11
09:48:4551.0time_gap:0 id_gap:106
11:17:1450.9time_gap:0 id_gap:19
seq: _30_12_11
09:38:0750.77time_gap:0 id_gap:123
10:54:3050.84time_gap:0 id_gap:13
13:26:1650.66time_gap:0 id_gap:178
seq: _17_13
09:38:1150.77time_gap:0 id_gap:27
10:16:4250.76time_gap:0
14:51:1759.72time_gap:0 id_gap:207
------卖出------

sell seq: _15_12_10_16
09:30:2850.45time_gap:0 id_gap:253
13:31:3950.44time_gap:0
sell seq: _11_11_18
10:58:4051.16time_gap:0 id_gap:205
14:04:0950.0time_gap:0 id_gap:70

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：69 regularGap 504.89679999999953
seq: _27_13_22_16
09:43:2130.71time_gap:0 id_gap:47
14:30:0230.68time_gap:0 id_gap:13
seq: _13_22_16
10:22:1730.72time_gap:0 id_gap:62
13:10:0530.75time_gap:0 id_gap:15
seq: _11_25_16
09:30:2130.7time_gap:0 id_gap:36
09:32:2130.5time_gap:1 id_gap:31
seq: _28_29
09:46:5230.66time_gap:0 id_gap:27
10:47:4730.91time_gap:0 id_gap:61
13:41:4130.55time_gap:0
seq: _13_48
09:39:0230.77time_gap:0 id_gap:423
09:55:3030.72time_gap:0
10:33:0930.78time_gap:0
------卖出------

sell seq: _19_12_22_25
13:49:2530.53time_gap:0 id_gap:17
13:50:0230.5time_gap:0 id_gap:197

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：69 regularGap 20
seq: _16_11_13
09:30:1047.08time_gap:0 id_gap:11
09:31:4245.97time_gap:1
seq: _18_13_16
09:39:3445.39time_gap:0
09:59:0945.55time_gap:0
seq: _17_26
10:01:1445.84time_gap:0
11:10:1246.2time_gap:0
14:51:0547.03time_gap:0
seq: _22_33
09:34:0445.37time_gap:0
11:08:5546.18time_gap:0
14:51:5047.0time_gap:0
seq: _26_33
09:39:0044.95time_gap:0
11:18:3346.46time_gap:0
13:53:1946.83time_gap:0 id_gap:19
seq: _21_16
11:10:2346.3time_gap:0
11:11:5546.35time_gap:0
13:13:4047.58time_gap:0
seq: _13_22
09:31:4345.97time_gap:0 id_gap:10
10:10:0746.08time_gap:0
13:04:5146.64time_gap:0
seq: _22_24
09:39:0044.95time_gap:0
09:39:5245.43time_gap:0
13:04:1646.57time_gap:0
seq: _21_13
09:39:2945.23time_gap:1
13:14:4047.54time_gap:0
13:50:0346.77time_gap:0
------卖出------

sell seq: _12_12_20
13:00:0646.72time_gap:1
13:26:4347.35time_gap:0 id_gap:14
sell seq: _27_13
10:38:1946.09time_gap:0 id_gap:17
13:13:5647.58time_gap:0
13:43:1147.0time_gap:0
14:56:1047.14time_gap:0
sell seq: _14_27
13:12:2347.34time_gap:0 id_gap:17
13:14:3947.54time_gap:0
13:54:1246.86time_gap:0
14:50:2947.06time_gap:0
sell seq: _21_33
09:31:0246.11time_gap:0
11:19:3246.47time_gap:0
11:20:3446.55time_gap:0
sell seq: _16_18
11:05:3346.29time_gap:0
11:07:3246.11time_gap:0
13:16:4247.34time_gap:0
sell seq: _24_37
09:32:2145.72time_gap:0
09:34:4245.32time_gap:0
09:56:2145.65time_gap:0 id_gap:11
sell seq: _22_12
09:39:2245.24time_gap:0
09:39:4445.28time_gap:0
09:59:2145.71time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：68 regularGap 1000
seq: _23_13_22
09:36:4441.33time_gap:1 id_gap:46
09:45:4942.66time_gap:0 id_gap:35
13:47:2242.88time_gap:1 id_gap:750
seq: _11_15_17
09:39:5541.01time_gap:0
09:51:5342.82time_gap:0 id_gap:610
seq: _44_13
09:30:1341.96time_gap:0
09:33:1140.99time_gap:0
13:34:0042.36time_gap:0
13:35:0242.4time_gap:0
------卖出------

sell seq: _21_12_11_19
09:33:3641.2time_gap:0 id_gap:132
09:51:0442.73time_gap:0 id_gap:49
sell seq: _18_11_17
09:38:4741.29time_gap:0 id_gap:51
09:50:2243.05time_gap:0
sell seq: _11_13_13
09:39:1341.11time_gap:0 id_gap:50
14:56:0442.69time_gap:0
sell seq: _49_14_18
09:47:2543.49time_gap:0 id_gap:364
10:43:1742.6time_gap:0 id_gap:74
sell seq: _26_18
09:46:3142.85time_gap:0 id_gap:63
09:50:0443.22time_gap:0
10:06:0541.82time_gap:0
sell seq: _18_21
09:43:5541.65time_gap:0
09:56:2242.8time_gap:0
13:00:1342.87time_gap:0
sell seq: _12_27
09:38:1941.5time_gap:1 id_gap:700
09:53:5743.25time_gap:0
13:00:1242.9time_gap:0
sell seq: _27_11
09:54:1643.11time_gap:0
10:13:4042.22time_gap:0
14:39:3942.63time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：68 regularGap 498.0
seq: _23_21_21
09:33:4324.5time_gap:0 id_gap:261
10:42:4324.87time_gap:1
seq: _14_22_28
09:33:4324.5time_gap:3 id_gap:21
09:48:3725.08time_gap:0 id_gap:382
seq: _13_35_24
09:32:3724.49time_gap:0 id_gap:61
10:44:0424.98time_gap:0 id_gap:54
seq: _38_17_21
10:03:0124.7time_gap:0 id_gap:65
10:43:0724.9time_gap:0 id_gap:90
seq: _22_29_30
09:32:3824.46time_gap:1
09:48:4025.1time_gap:0 id_gap:53
seq: _34_19_13
09:48:4925.13time_gap:1 id_gap:117
09:48:5325.13time_gap:0 id_gap:58
------卖出------

sell seq: _23_23_16_12
09:35:4924.63time_gap:1 id_gap:35
13:11:0424.99time_gap:0
sell seq: _49_34_19
09:35:3124.62time_gap:0 id_gap:84
09:40:1524.88time_gap:0 id_gap:186
sell seq: _28_31_14
09:35:3224.62time_gap:1 id_gap:13
09:43:5325.11time_gap:0 id_gap:68
sell seq: _45_22_11
10:18:2224.86time_gap:0 id_gap:19
13:00:1025.16time_gap:0 id_gap:69

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：67 regularGap 20
seq: _14_14_12_12_27
11:12:0533.7time_gap:0 id_gap:16
11:19:0034.0time_gap:0
seq: _15_12_19_20
09:48:2033.44time_gap:0 id_gap:11
09:48:2633.48time_gap:0
seq: _18_39_14
11:11:0433.85time_gap:0 id_gap:18
11:18:0833.98time_gap:0
------卖出------

sell seq: _16_13_33
10:01:3133.21time_gap:0 id_gap:10
10:47:3133.28time_gap:0
sell seq: _17_21_14
09:32:3033.32time_gap:0
10:09:1233.17time_gap:0
sell seq: _16_19_19
09:40:2333.62time_gap:0
10:48:5733.22time_gap:0
sell seq: _39_24
09:31:2032.83time_gap:0
10:03:1733.1time_gap:0
10:08:0133.18time_gap:0
10:24:3333.6time_gap:0
sell seq: _42_12
10:08:1533.13time_gap:0
10:15:3633.69time_gap:0
10:47:3133.28time_gap:0
sell seq: _47_14
10:03:1733.1time_gap:0
10:25:1433.49time_gap:0
14:54:0133.59time_gap:0
sell seq: _24_36
10:21:4533.78time_gap:0
10:55:0533.27time_gap:0
14:15:4533.8time_gap:0
sell seq: _38_11
11:20:4534.15time_gap:0
14:29:4733.76time_gap:0
14:39:0533.49time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：67 regularGap 1000
seq: _14_11_14_19
13:44:3928.54time_gap:0 id_gap:611
14:40:0828.05time_gap:0 id_gap:670
seq: _12_17_29
09:36:0227.44time_gap:1 id_gap:159
09:49:0327.41time_gap:0 id_gap:335
10:50:0428.05time_gap:0 id_gap:12
seq: _41_12_21
13:15:4128.29time_gap:0 id_gap:785
13:28:4728.1time_gap:0
seq: _37_52
13:00:3828.64time_gap:0
13:32:1628.04time_gap:0
14:49:1128.55time_gap:0
------卖出------

sell seq: _11_14_15_19
09:31:4727.61time_gap:1
13:58:1328.05time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：66 regularGap 20
seq: _144_15_16_15_17_15_18_18
09:33:377.02time_gap:0
09:33:387.05time_gap:0 id_gap:13
------卖出------

sell seq: _144_156_16
11:01:567.0time_gap:0
14:47:597.0time_gap:0 id_gap:10

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：65 regularGap 647.0
seq: _17_19_13_12_14
09:38:0330.33time_gap:0 id_gap:144
09:38:0330.33time_gap:0 id_gap:451
seq: _19_33_33
09:36:3930.22time_gap:0 id_gap:35
10:06:5229.9time_gap:0 id_gap:15
seq: _42_17
09:30:4530.9time_gap:0 id_gap:313
11:27:4030.11time_gap:0 id_gap:12
14:56:2130.01time_gap:0 id_gap:463
------卖出------

sell seq: _16_23_28_29_29
09:49:2230.33time_gap:0 id_gap:483
09:50:0230.36time_gap:0 id_gap:281
sell seq: _12_20_13_14
09:35:0930.48time_gap:0
09:40:4230.12time_gap:0
sell seq: _20_21_23
09:30:0431.2time_gap:0 id_gap:582
09:40:4230.1time_gap:0
sell seq: _26_19_16
09:40:4230.1time_gap:0 id_gap:258
09:40:4630.1time_gap:0
sell seq: _27_17_31
09:38:0030.23time_gap:0
13:36:2030.04time_gap:1 id_gap:11
sell seq: _26_14_26
09:38:0030.25time_gap:0 id_gap:472
09:38:0330.19time_gap:0 id_gap:570
sell seq: _18_18_18
09:39:5230.22time_gap:1
09:58:0930.02time_gap:0 id_gap:291
10:54:0630.05time_gap:0 id_gap:532
sell seq: _24_28
09:32:2630.79time_gap:0
09:38:2430.27time_gap:0 id_gap:15
09:40:4630.1time_gap:0
sell seq: _36_32
09:33:4530.53time_gap:0 id_gap:100
09:38:3930.17time_gap:0 id_gap:108
09:41:1430.08time_gap:0 id_gap:136
09:41:3430.06time_gap:0 id_gap:77
sell seq: _13_39
................................................................... (total: 29)

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：65 regularGap 20
seq: _127_19_57_17_20
10:39:0014.95time_gap:0
10:39:0314.95time_gap:0
seq: _17_18_13_15_76
10:36:3314.93time_gap:0
11:02:1514.8time_gap:0
seq: _14_74_22
10:31:5314.85time_gap:0
14:07:4614.76time_gap:0
------卖出------

sell seq: _17_25_22_25_22
10:35:1214.97time_gap:0
14:25:5214.76time_gap:0
sell seq: _33_36_31
09:40:0915.27time_gap:0
10:17:5515.2time_gap:0
sell seq: _38_40_42
10:09:1015.22time_gap:0 id_gap:13
13:10:2114.76time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：64 regularGap 20
seq: _14_16
09:30:1651.5time_gap:0
09:32:0351.95time_gap:0
10:14:1351.51time_gap:0
11:01:1852.0time_gap:0
13:03:1252.11time_gap:0
14:05:4251.41time_gap:0
seq: _19_14
10:14:1351.51time_gap:0 id_gap:15
13:34:1351.76time_gap:0
13:53:2751.43time_gap:0
seq: _22_12
10:06:0750.88time_gap:0
10:14:1351.51time_gap:0
10:46:2552.0time_gap:0
13:05:5352.01time_gap:0
------卖出------

sell seq: _10_18_11
09:31:1751.23time_gap:0
13:04:3752.03time_gap:0
sell seq: _19_19
09:31:1051.3time_gap:0
09:31:2251.33time_gap:0
10:37:1251.59time_gap:3
14:56:1151.54time_gap:0
sell seq: _17_21
10:21:1551.6time_gap:0
10:27:3351.45time_gap:0
13:05:0152.03time_gap:0
13:24:2451.94time_gap:0
14:55:4851.5time_gap:0
sell seq: _18_14
09:31:0351.43time_gap:0
10:47:1052.28time_gap:0 id_gap:20
10:48:1152.17time_gap:0
13:04:0152.09time_gap:0
13:04:3552.03time_gap:0
13:15:5451.96time_gap:0
13:27:5251.77time_gap:0
sell seq: _18_24
09:32:1051.95time_gap:0
10:13:1651.46time_gap:0
10:47:1252.24time_gap:0 id_gap:19
sell seq: _22_21
................................................................... (total: 28)

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
score：64 regularGap 1000
seq: _14_13_16_13_15_15_15_14
09:44:1116.11time_gap:0 id_gap:85
09:47:0016.13time_gap:0 id_gap:327

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：63 regularGap 1000
seq: _23_37_26_45_48_55
13:05:1118.69time_gap:0 id_gap:80
13:09:1919.02time_gap:0 id_gap:118
seq: _23_103_25
09:35:5917.88time_gap:0 id_gap:78
13:09:5019.0time_gap:0 id_gap:17
seq: _32_36_40
13:05:2319.17time_gap:0 id_gap:14
13:44:5018.63time_gap:0
------卖出------

sell seq: _19_15_51
09:37:2718.09time_gap:0 id_gap:80
13:21:1318.91time_gap:0 id_gap:36

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：63 regularGap 1000
seq: _25_18_72_23
14:50:3328.31time_gap:0 id_gap:184
14:54:0428.35time_gap:0 id_gap:316
seq: _28_18_13
14:49:3728.31time_gap:0 id_gap:58
14:52:0128.31time_gap:3 id_gap:41
seq: _25_23_18
10:15:0128.78time_gap:0 id_gap:43
14:49:5528.31time_gap:0 id_gap:84
14:52:4528.31time_gap:0 id_gap:245
seq: _18_38
09:42:4928.43time_gap:0
13:53:1928.16time_gap:0
14:02:2328.23time_gap:0 id_gap:31
------卖出------

sell seq: _28_27
10:54:1028.67time_gap:0
14:45:2828.2time_gap:0
14:45:5428.27time_gap:0 id_gap:756
sell seq: _53_11
09:50:5528.58time_gap:0
09:50:5528.58time_gap:0
09:50:5528.58time_gap:0
13:19:0028.5time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：63 regularGap 80.0
seq: _28_15_17
09:30:0328.77time_gap:0 id_gap:15
09:34:2728.02time_gap:3 id_gap:28
seq: _19_16_19
09:30:3028.24time_gap:1 id_gap:21
11:05:2328.74time_gap:0 id_gap:11
seq: _18_16_29
09:36:0627.9time_gap:0 id_gap:52
09:49:1128.64time_gap:0 id_gap:58
seq: _20_24_19
09:31:3328.01time_gap:1
11:08:4728.67time_gap:0 id_gap:11
seq: _29_29
09:56:3128.23time_gap:0 id_gap:78
09:56:5828.34time_gap:0 id_gap:67
09:57:4328.35time_gap:0 id_gap:47
14:20:2629.17time_gap:0 id_gap:14
------卖出------

sell seq: _16_14_27_13_14_11_13_15_15
09:57:4928.35time_gap:0
10:21:3928.81time_gap:1 id_gap:65
sell seq: _14_11_13_15
09:32:2427.84time_gap:0 id_gap:15
14:50:0929.06time_gap:0 id_gap:20
sell seq: _11_20_11_21
09:43:0227.99time_gap:0 id_gap:11
13:26:0529.25time_gap:0 id_gap:29
sell seq: _13_18_29
09:31:2227.96time_gap:0 id_gap:62
09:56:4628.21time_gap:0
sell seq: _18_29_19
13:21:1729.2time_gap:0
14:10:2029.15time_gap:0 id_gap:77
sell seq: _71_12
09:32:1127.93time_gap:0 id_gap:61
09:37:0927.89time_gap:0
13:10:4229.11time_gap:0 id_gap:10

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
score：63 regularGap 1000
seq: _12_19_11_20_18_14
09:30:0219.99time_gap:0 id_gap:364
09:30:4320.07time_gap:0 id_gap:14
seq: _18_20_18_20
10:10:0420.11time_gap:0 id_gap:10
13:57:0520.16time_gap:0 id_gap:12

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：61 regularGap 1000
seq: _11_11_12_12_12
09:38:5235.01time_gap:0 id_gap:156
09:38:5235.01time_gap:0 id_gap:235
seq: _31_58_58
13:56:1340.06time_gap:0
13:56:4240.06time_gap:0
seq: _23_22
09:30:3135.0time_gap:0 id_gap:25
13:43:0139.83time_gap:0
13:43:0139.83time_gap:3
------卖出------

sell seq: _33_12_17
10:13:0935.21time_gap:0
13:40:1739.63time_gap:0
sell seq: _14_18_11
13:04:2538.02time_gap:1 id_gap:994
13:05:0138.48time_gap:3
sell seq: _17_21_13
13:40:2539.88time_gap:0 id_gap:644
13:42:4940.06time_gap:0 id_gap:274
sell seq: _21_13_13
13:40:1439.93time_gap:0
14:54:2640.06time_gap:0 id_gap:934
sell seq: _29_28
13:01:2536.18time_gap:0 id_gap:20
13:01:2536.17time_gap:0
13:08:2940.06time_gap:1 id_gap:869

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：61 regularGap 257.0
seq: _10_10_12_18
10:24:0755.11time_gap:0 id_gap:15
13:19:2554.1time_gap:1 id_gap:153
seq: _17_12
09:41:5955.2time_gap:0
10:10:3454.99time_gap:0
10:30:0955.04time_gap:1 id_gap:225
11:07:0654.44time_gap:0
11:21:2054.55time_gap:0
13:08:3254.11time_gap:0 id_gap:10
seq: _12_21
09:40:1555.38time_gap:0
10:33:3355.02time_gap:0
10:39:3254.96time_gap:0
------卖出------

sell seq: _10_12_11
10:24:0755.11time_gap:0 id_gap:72
11:16:2254.68time_gap:0 id_gap:107
sell seq: _14_10_12
10:13:1655.18time_gap:0
11:12:4554.53time_gap:0
14:20:3054.16time_gap:1 id_gap:18
sell seq: _17_12
09:40:0655.38time_gap:0
09:41:5955.2time_gap:0
11:02:1854.5time_gap:0
11:21:1654.55time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：61 regularGap 20
seq: _15_14_19_13_27_16
09:35:1315.25time_gap:0
09:59:5015.4time_gap:0
seq: _28_19_14_12_32
09:30:1915.15time_gap:0 id_gap:19
09:30:2415.18time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：61 regularGap 408.0
seq: _17_14_13_15_20
09:33:0020.03time_gap:0 id_gap:298
11:10:1320.66time_gap:0 id_gap:21
seq: _22_22_22_20
09:32:4320.03time_gap:0 id_gap:119
09:32:4420.03time_gap:1 id_gap:156
seq: _45_46_46
09:36:1920.28time_gap:0 id_gap:342
09:36:1920.28time_gap:0 id_gap:274
seq: _49_49
09:30:4920.28time_gap:0
09:31:3720.12time_gap:0 id_gap:105
14:01:3720.56time_gap:0
------卖出------

sell seq: _23_19_15_20
14:34:3821.22time_gap:0
14:38:3920.89time_gap:0
sell seq: _17_22_25_25
14:31:1420.9time_gap:0
14:33:2721.21time_gap:0
14:35:0721.12time_gap:0
sell seq: _12_12_11_72
14:33:2621.29time_gap:0
14:33:2721.22time_gap:0
sell seq: _101_14_46
09:38:0420.45time_gap:0 id_gap:256
09:39:1620.55time_gap:1 id_gap:32
sell seq: _19_122_48
14:06:4720.55time_gap:0 id_gap:143
14:32:4621.09time_gap:1 id_gap:81
sell seq: _18_33_44
14:33:2621.23time_gap:0 id_gap:14
14:36:4620.99time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：61 regularGap 1000
seq: _23_24_19_17
09:42:3344.9time_gap:0 id_gap:75
14:18:0545.45time_gap:0 id_gap:18
seq: _17_13_11
09:42:2844.98time_gap:0 id_gap:712
13:56:4545.06time_gap:0
seq: _11_12_14
10:39:0145.36time_gap:0 id_gap:804
14:01:4945.06time_gap:0 id_gap:26
seq: _29_12
10:32:0645.37time_gap:0
10:47:0245.48time_gap:0 id_gap:121
13:47:2645.06time_gap:0 id_gap:191
seq: _11_23
10:32:0645.38time_gap:0
10:44:4045.31time_gap:0
14:07:5145.18time_gap:0
------卖出------

sell seq: _19_21
09:35:0444.77time_gap:0
09:35:4044.78time_gap:0
09:36:0444.79time_gap:0
14:00:0945.12time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：60 regularGap 960.0
seq: _14_39_28_30
13:10:0619.62time_gap:1 id_gap:603
13:45:0519.4time_gap:1 id_gap:916
seq: _20_37_37
09:30:4319.52time_gap:0
09:31:3919.37time_gap:0 id_gap:843
seq: _19_32_28
10:45:3819.37time_gap:0 id_gap:14
13:10:2719.69time_gap:0 id_gap:164
seq: _62_62
09:33:0619.29time_gap:0 id_gap:109
13:02:0919.44time_gap:0
14:27:3519.48time_gap:0 id_gap:10
------卖出------

sell seq: _23_23_23_25_25_25
14:54:0219.43time_gap:0 id_gap:12
14:54:0219.43time_gap:0
sell seq: _12_13_15_13_14_14
13:09:1419.56time_gap:1 id_gap:385
13:10:5919.67time_gap:1 id_gap:330
sell seq: _27_27_27_27
14:52:2019.43time_gap:0
14:54:0219.43time_gap:0
sell seq: _74_15_11_25
13:12:3919.65time_gap:0 id_gap:15
14:04:0919.39time_gap:0 id_gap:55
sell seq: _24_31_29
09:30:0319.42time_gap:1 id_gap:39
14:31:2619.5time_gap:0 id_gap:348
sell seq: _14_52_55
13:49:5819.4time_gap:0 id_gap:116
14:55:0119.42time_gap:0 id_gap:31
sell seq: _19_40_21
10:15:3719.37time_gap:0 id_gap:310
14:51:0619.43time_gap:0 id_gap:56
sell seq: _68_14_21
13:40:1219.47time_gap:0
13:40:1519.47time_gap:0
sell seq: _20_56_13
09:47:0419.52time_gap:0 id_gap:45
13:10:3419.7time_gap:0
sell seq: _79_21
09:32:4219.33time_gap:0
11:05:4819.46time_gap:1 id_gap:253
13:24:4919.6time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：60 regularGap 1000
seq: _22_22_12_17
10:30:0644.8time_gap:0
10:31:0644.85time_gap:0 id_gap:18
seq: _15_12_11
09:57:2544.95time_gap:0 id_gap:17
14:54:0045.0time_gap:0 id_gap:38
seq: _22_18
09:34:0645.42time_gap:0 id_gap:60
09:50:3145.4time_gap:0
10:46:0544.81time_gap:0 id_gap:67
seq: _17_19
10:25:2544.76time_gap:0 id_gap:604
10:32:0344.86time_gap:0
14:12:0244.85time_gap:0
14:16:1544.91time_gap:0
------卖出------

sell seq: _20_21_21_22
09:56:2645.0time_gap:0 id_gap:87
13:36:2644.55time_gap:0
sell seq: _13_22_15_18
13:39:2544.5time_gap:0 id_gap:19
14:46:2245.03time_gap:0 id_gap:463
sell seq: _37_11_13
13:39:1944.51time_gap:0 id_gap:136
13:39:2544.5time_gap:0 id_gap:12
13:39:2544.5time_gap:0 id_gap:22
sell seq: _13_24
13:00:1044.75time_gap:0 id_gap:51
13:39:2544.5time_gap:0
14:20:5145.02time_gap:0
sell seq: _13_42
13:10:5844.85time_gap:0
13:39:0944.53time_gap:0
14:56:0044.97time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：60 regularGap 1000
seq: _21_22_22_18
09:34:0425.01time_gap:0
09:48:2025.23time_gap:0 id_gap:30
seq: _11_20_19_14
09:31:4525.06time_gap:0
10:17:0625.22time_gap:0 id_gap:38
seq: _29_38_24
10:31:1225.3time_gap:0 id_gap:19
11:02:3325.36time_gap:0
seq: _32_28
09:37:0225.09time_gap:0 id_gap:240
09:49:0425.23time_gap:0 id_gap:60
10:31:1225.3time_gap:0 id_gap:33
------卖出------

sell seq: _18_28_18
09:50:2225.29time_gap:0
09:51:2225.27time_gap:0
11:23:2025.37time_gap:0 id_gap:17

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：59 regularGap 252.0
seq: _16_18_13_24
09:52:0824.34time_gap:0 id_gap:41
09:59:1824.14time_gap:0
seq: _60_12_11
10:55:0524.22time_gap:3
11:12:3324.2time_gap:0 id_gap:60
seq: _15_21_47
09:59:1324.13time_gap:0 id_gap:21
11:20:1824.25time_gap:1 id_gap:40
seq: _68_68
13:50:2523.86time_gap:0
13:50:2523.86time_gap:0
13:50:2523.86time_gap:0
------卖出------

sell seq: _17_14_19_16
09:30:2224.2time_gap:0 id_gap:90
09:31:3324.18time_gap:0
sell seq: _60_24_26_15
13:24:3824.2time_gap:0 id_gap:14
14:25:1224.06time_gap:0 id_gap:24
sell seq: _16_20_11_34
13:35:4524.1time_gap:0
14:36:0623.98time_gap:0 id_gap:80
sell seq: _54_14
09:48:5424.36time_gap:0
09:53:3024.33time_gap:0
14:25:3024.05time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：59 regularGap 1000
seq: _14_13_20
09:30:3735.85time_gap:0 id_gap:846
09:30:5935.95time_gap:0
13:32:3435.77time_gap:0 id_gap:831
seq: _24_23
09:41:1335.72time_gap:0 id_gap:286
13:38:1435.83time_gap:0 id_gap:33
13:49:3935.82time_gap:0
14:53:5836.37time_gap:0 id_gap:638
14:54:0136.36time_gap:0 id_gap:32
seq: _21_21
09:35:3035.66time_gap:1 id_gap:33
13:59:1836.0time_gap:0
14:52:4636.31time_gap:0 id_gap:914
seq: _19_26
09:44:0935.63time_gap:0
09:48:1735.7time_gap:0 id_gap:15
14:53:3836.36time_gap:0 id_gap:828
------卖出------

sell seq: _17_24_11
09:32:1035.83time_gap:0 id_gap:573
13:43:4635.87time_gap:0
sell seq: _15_22_29
10:14:0235.99time_gap:0 id_gap:40
10:47:2435.86time_gap:0 id_gap:22
sell seq: _11_33_15
09:30:3335.85time_gap:0
14:55:5636.28time_gap:0 id_gap:27
sell seq: _33_12_21
10:14:0235.99time_gap:0 id_gap:14
10:19:1835.99time_gap:0 id_gap:17
sell seq: _15_19_12
10:15:0235.59time_gap:0 id_gap:159
13:00:1135.79time_gap:0 id_gap:10
sell seq: _34_12
10:36:0235.86time_gap:0 id_gap:17
14:40:0836.25time_gap:0 id_gap:106
14:54:5036.33time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：58 regularGap 1000
seq: _16_22_18_20_12
10:56:0730.19time_gap:0 id_gap:16
13:09:5930.3time_gap:0
seq: _16_12_11_29
09:30:3330.63time_gap:0 id_gap:25
11:15:5730.3time_gap:0
seq: _146_104
11:15:5230.35time_gap:0 id_gap:85
11:15:5530.3time_gap:0 id_gap:18
11:25:4630.4time_gap:0 id_gap:30
------卖出------

sell seq: _14_14_12_22
10:20:2130.26time_gap:0 id_gap:19
10:39:4330.44time_gap:3 id_gap:89
sell seq: _25_16_19_12
09:51:5930.31time_gap:0 id_gap:26
10:03:0830.09time_gap:0 id_gap:52
sell seq: _38_12_14
09:34:5230.66time_gap:1 id_gap:43
10:44:0130.4time_gap:0 id_gap:34
sell seq: _21_22_13
09:30:3530.52time_gap:0 id_gap:72
10:40:1630.4time_gap:0 id_gap:601
sell seq: _29_24_13
10:39:4930.41time_gap:0
10:42:0430.4time_gap:1 id_gap:14
sell seq: _19_19_20
10:34:1130.25time_gap:0 id_gap:15
10:48:1930.46time_gap:0 id_gap:218
sell seq: _20_21_16
09:57:0530.25time_gap:0 id_gap:561
11:01:2630.3time_gap:0
14:10:4030.3time_gap:0 id_gap:16
sell seq: _17_15_19
10:14:0830.15time_gap:0 id_gap:228
10:53:3430.35time_gap:0 id_gap:25
sell seq: _28_27
09:30:0331.04time_gap:0
09:31:4430.65time_gap:3 id_gap:504
10:48:1830.46time_gap:0
11:01:2730.3time_gap:0
13:40:1230.23time_gap:0 id_gap:104
sell seq: _22_32
................................................................... (total: 33)

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：57 regularGap 276.0
seq: _20_28_20_28
09:37:5334.34time_gap:0 id_gap:212
09:37:5334.35time_gap:0 id_gap:268
seq: _18_20_23
09:35:4333.62time_gap:0 id_gap:38
09:37:5434.36time_gap:0 id_gap:16
seq: _17_18_13
14:33:5634.46time_gap:1 id_gap:81
14:54:0134.45time_gap:0
seq: _13_38
09:31:1733.55time_gap:0
09:51:2635.74time_gap:0
14:42:2934.54time_gap:0
seq: _22_28
09:30:4633.42time_gap:0 id_gap:88
09:35:2633.56time_gap:0
09:45:1234.52time_gap:1 id_gap:160
seq: _18_28
09:36:1933.9time_gap:0 id_gap:13
09:51:4735.7time_gap:0
09:56:0034.83time_gap:0
seq: _33_33
09:36:2034.14time_gap:0 id_gap:14
09:36:2734.46time_gap:0
09:45:1434.82time_gap:1 id_gap:29
------卖出------

sell seq: _15_29_27
09:36:1733.68time_gap:1
09:36:3533.99time_gap:0 id_gap:91
sell seq: _33_12
09:30:4333.43time_gap:0
09:38:1634.26time_gap:0
09:54:4634.99time_gap:0
sell seq: _29_27
09:36:3534.01time_gap:0 id_gap:30
09:36:3534.03time_gap:0 id_gap:150
09:36:3533.98time_gap:0 id_gap:76
09:40:2233.94time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：57 regularGap 1000
seq: _21_12_14_11
09:37:0033.91time_gap:0 id_gap:235
09:40:0533.43time_gap:0 id_gap:65
seq: _12_32_14
09:31:3434.43time_gap:1
10:17:5933.7time_gap:0
seq: _22_26
09:37:0033.91time_gap:0
10:37:4334.54time_gap:0
13:16:5435.46time_gap:0
14:15:1336.81time_gap:0
------卖出------

sell seq: _12_41
09:31:0934.68time_gap:0
09:49:4934.05time_gap:0
10:45:2734.84time_gap:0
sell seq: _38_13
09:35:1834.13time_gap:0
09:59:0933.53time_gap:0
10:31:2634.21time_gap:0
sell seq: _44_12
10:30:5834.28time_gap:0
13:19:4935.43time_gap:0
14:13:3836.86time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：56 regularGap 530.0
seq: _17_16_18
09:41:0643.65time_gap:0 id_gap:330
13:29:0343.48time_gap:0 id_gap:28
seq: _29_11_15
11:00:5043.65time_gap:0 id_gap:165
14:06:0743.37time_gap:0
seq: _34_12
09:33:1644.01time_gap:0
09:35:3943.8time_gap:0
09:42:4043.34time_gap:0
14:39:0043.47time_gap:0
seq: _19_17
09:32:4044.33time_gap:1
09:44:0943.36time_gap:0 id_gap:37
10:27:0943.55time_gap:1
11:16:0043.7time_gap:0 id_gap:40
------卖出------

sell seq: _21_13
09:32:3744.21time_gap:0
09:38:0343.85time_gap:0
11:11:0843.66time_gap:0
13:24:5943.61time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：56 regularGap 20
seq: _30_27_17_22_12
09:30:0418.11time_gap:1
09:37:4418.47time_gap:0 id_gap:11
seq: _13_18_21_33_33
09:38:5018.5time_gap:0 id_gap:10
09:48:3418.5time_gap:3 id_gap:18
------卖出------

sell seq: _20_20_19_17_12
09:31:5118.64time_gap:0
09:31:5218.64time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：56 regularGap 171.0
seq: _15_22_13_17
09:30:1028.96time_gap:1
09:37:1728.32time_gap:0
seq: _13_13_18_20
09:37:1628.4time_gap:0
09:37:1628.41time_gap:0 id_gap:24
seq: _24_19_17
09:31:3128.25time_gap:0
09:37:1728.38time_gap:0
seq: _33_22
09:48:4428.31time_gap:0
09:51:0727.96time_gap:0 id_gap:12
09:53:4727.94time_gap:0
------卖出------

sell seq: _17_19_11_13_12
09:30:1628.88time_gap:0
09:35:1128.0time_gap:0
sell seq: _18_18_22_17
09:30:2528.8time_gap:0 id_gap:18
11:02:3727.32time_gap:0
sell seq: _18_12_13_13
09:41:4827.96time_gap:1
10:41:1227.58time_gap:0 id_gap:26
10:43:1527.45time_gap:1 id_gap:63
sell seq: _18_18_22
10:51:2227.38time_gap:0
10:56:4727.32time_gap:0
11:07:2927.31time_gap:0 id_gap:13
sell seq: _22_17_21
09:30:3528.59time_gap:0 id_gap:51
10:42:3227.63time_gap:0 id_gap:162
sell seq: _16_27_25
09:30:2528.75time_gap:1 id_gap:137
09:30:2828.73time_gap:1 id_gap:87
sell seq: _47_12_25
09:58:2427.88time_gap:0 id_gap:18
13:31:1827.29time_gap:0 id_gap:26
sell seq: _41_38
09:35:1227.99time_gap:1
09:50:2528.09time_gap:0 id_gap:101
14:11:1227.18time_gap:0
sell seq: _26_29
10:27:0227.75time_gap:0 id_gap:13
10:28:3027.78time_gap:0 id_gap:169
10:42:4627.5time_gap:0 id_gap:22
14:54:0327.25time_gap:0
sell seq: _28_33
................................................................... (total: 39)

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：56 regularGap 203.4000000000001
seq: _22_19_17
10:29:3938.88time_gap:0 id_gap:65
11:18:0538.5time_gap:0 id_gap:50
seq: _17_13_12
10:46:1238.81time_gap:0 id_gap:31
10:46:3038.9time_gap:0 id_gap:84
seq: _27_18
09:32:2838.12time_gap:0
09:34:3938.15time_gap:0
11:18:2238.5time_gap:0 id_gap:76
14:04:2738.27time_gap:0
14:17:0938.42time_gap:0 id_gap:182
14:53:5138.51time_gap:0
------卖出------

sell seq: _15_16_24_11
09:37:1538.51time_gap:3 id_gap:11
09:48:2538.2time_gap:0 id_gap:36
sell seq: _22_14_14
09:31:1238.56time_gap:0 id_gap:158
10:33:4538.74time_gap:0 id_gap:123
sell seq: _12_16_18
09:30:1638.77time_gap:0 id_gap:12
13:13:0338.43time_gap:0 id_gap:179
sell seq: _27_21_14
13:24:4338.45time_gap:0
14:32:0738.44time_gap:0 id_gap:138
sell seq: _27_27
09:30:5438.66time_gap:0
13:24:4338.45time_gap:0
14:44:0538.63time_gap:0 id_gap:28
sell seq: _19_21
09:30:2738.73time_gap:0
14:50:0038.52time_gap:0 id_gap:15
14:56:1838.58time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：55 regularGap 20
seq: _17_25_52_45_21_14
09:41:009.1time_gap:0 id_gap:10
13:52:489.0time_gap:0 id_gap:11
seq: _105_50_24
09:45:049.1time_gap:0
10:00:399.05time_gap:0 id_gap:14
seq: _185_28
09:39:039.1time_gap:0
09:43:149.06time_gap:0
09:45:049.1time_gap:0 id_gap:14
------卖出------

sell seq: _32_29_113
10:33:059.08time_gap:1
10:33:559.08time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：54 regularGap 595.0
seq: _46_36_46_46
09:36:0615.44time_gap:0 id_gap:33
09:36:0815.44time_gap:0 id_gap:148
seq: _54_36_19
09:32:0815.4time_gap:0 id_gap:28
11:04:5115.75time_gap:0 id_gap:10
seq: _13_131
10:55:0915.75time_gap:0
11:15:3915.74time_gap:0 id_gap:45
13:07:3015.72time_gap:0 id_gap:335
14:17:0315.69time_gap:0 id_gap:76
seq: _19_88
09:30:4215.47time_gap:0 id_gap:360
09:39:4715.59time_gap:0
09:51:5115.67time_gap:0
------卖出------

sell seq: _28_37_45
09:33:3215.42time_gap:1
09:40:1915.59time_gap:0
sell seq: _42_20_42
10:48:3615.71time_gap:0 id_gap:18
10:48:3615.71time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：54 regularGap 1000
seq: _17_14_30_25_21
10:04:0515.78time_gap:0 id_gap:295
10:04:0515.78time_gap:0 id_gap:331
seq: _34_28_14_41
09:34:5415.79time_gap:0
10:04:0715.79time_gap:0 id_gap:899
seq: _111_16_17
10:13:5615.98time_gap:0 id_gap:23
13:31:4415.74time_gap:0 id_gap:10
------卖出------

sell seq: _36_38_38
10:35:5815.83time_gap:0 id_gap:12
11:23:1615.71time_gap:0 id_gap:16
sell seq: _86_86_86
11:14:3415.74time_gap:0 id_gap:95
11:15:0715.74time_gap:0 id_gap:242
sell seq: _95_171_93
13:02:5615.68time_gap:0 id_gap:72
13:31:5015.73time_gap:0 id_gap:43
sell seq: _93_92
10:05:2515.79time_gap:0
10:08:2615.92time_gap:0
13:27:3515.75time_gap:1 id_gap:148

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：54 regularGap 43.0
seq: _14_13_11
10:11:2247.45time_gap:0
11:16:1348.39time_gap:0
11:20:3548.45time_gap:0 id_gap:26
seq: _11_18_15
10:25:4648.6time_gap:0 id_gap:34
13:19:4348.0time_gap:0
seq: _12_33
10:03:2346.91time_gap:0
10:10:1447.3time_gap:0
10:27:0048.66time_gap:0
14:10:5347.79time_gap:0
seq: _18_17
10:02:0346.85time_gap:0
13:31:4547.88time_gap:0
13:36:2547.9time_gap:0
------卖出------

sell seq: _19_19_21
13:36:2547.9time_gap:0
13:42:3447.78time_gap:0 id_gap:35
sell seq: _20_16_19
13:32:0947.92time_gap:0
13:33:3147.95time_gap:0
sell seq: _12_33
10:10:1447.3time_gap:0
10:27:0048.66time_gap:0
14:11:0047.79time_gap:0
sell seq: _24_13
11:29:0048.5time_gap:0
13:30:4747.94time_gap:0
13:45:3747.74time_gap:0
sell seq: _33_11
11:07:0048.22time_gap:0
11:22:0548.41time_gap:0
13:03:0048.01time_gap:0 id_gap:23
14:38:1747.67time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：54 regularGap 1000
seq: _17_20_13
09:36:2039.72time_gap:0
09:46:5340.51time_gap:0
seq: _18_96_37
09:44:4940.4time_gap:0 id_gap:186
09:45:0040.34time_gap:1 id_gap:302
09:45:1040.4time_gap:0 id_gap:607
------卖出------

sell seq: _13_37
09:44:4940.36time_gap:0 id_gap:24
10:02:2640.63time_gap:0
14:05:0740.0time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：53 regularGap 1000
seq: _18_19_14
10:09:4733.67time_gap:0 id_gap:61
11:28:3035.31time_gap:0
seq: _28_27_41
10:44:3634.25time_gap:0 id_gap:24
10:44:3634.26time_gap:0 id_gap:16
13:53:5734.92time_gap:0 id_gap:56
seq: _11_20_17
10:55:1735.5time_gap:0 id_gap:692
11:15:3535.5time_gap:0 id_gap:25
------卖出------

sell seq: _23_28
10:04:3733.61time_gap:0
10:50:5034.66time_gap:0
13:15:2435.0time_gap:0 id_gap:10

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：53 regularGap 1000
seq: _13_13_15
09:31:3737.66time_gap:0
14:41:3936.43time_gap:3 id_gap:45
seq: _12_12_20
13:06:4036.86time_gap:0
13:35:0336.8time_gap:0
seq: _19_16_26
13:33:3136.71time_gap:0
13:59:0036.39time_gap:0 id_gap:206
seq: _37_28
13:27:1436.75time_gap:0
14:29:1636.55time_gap:0 id_gap:29
14:41:3536.4time_gap:0
------卖出------

sell seq: _17_24
09:31:4337.66time_gap:0
09:37:1337.5time_gap:0
10:40:4837.29time_gap:0 id_gap:16
11:28:2537.19time_gap:0
13:14:0837.0time_gap:0
13:28:1236.8time_gap:0 id_gap:658
sell seq: _22_22
09:37:5537.46time_gap:1
10:21:4337.34time_gap:0 id_gap:80
13:35:2636.75time_gap:0
14:42:2336.47time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
score：53 regularGap 379.9500000000003
seq: _15_16_16_16_16_16_16
09:49:5119.62time_gap:0 id_gap:199
09:49:5119.62time_gap:0 id_gap:164
------卖出------

sell seq: _50_20_38_14_118_186_124_140_121_228
09:39:2419.8time_gap:0 id_gap:214
09:40:1219.8time_gap:0 id_gap:341
sell seq: _18_100_37_63_50_22_18_16_37
09:35:1119.62time_gap:0 id_gap:192
09:44:0019.1time_gap:0 id_gap:142
sell seq: _36_26_43_44_19_42_42_34
09:34:0519.64time_gap:1 id_gap:319
09:55:2819.58time_gap:0 id_gap:212
sell seq: _82_143_114_79_164
09:43:5119.48time_gap:1 id_gap:242
09:44:3119.46time_gap:0 id_gap:314
sell seq: _16_38_14_19_132
09:53:5819.49time_gap:0 id_gap:133
09:54:1219.41time_gap:0 id_gap:282
sell seq: _13_28_13_15_56
13:23:4319.39time_gap:0 id_gap:68
13:44:3819.09time_gap:0 id_gap:32
sell seq: _15_38_22_23_14
10:30:2219.16time_gap:0 id_gap:44
10:31:0619.12time_gap:0 id_gap:47
sell seq: _74_72_74
09:32:1615.97time_gap:0 id_gap:10
10:16:1015.97time_gap:1
sell seq: _106_103
14:56:0415.97time_gap:0
14:56:0715.97time_gap:0
14:56:1015.97time_gap:0
14:56:1315.97time_gap:0 id_gap:10
14:56:1615.97time_gap:0
14:56:1915.97time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：53 regularGap 474.60000000000014
seq: _10_18_21_12
09:34:4056.8time_gap:0 id_gap:446
10:02:0357.05time_gap:0 id_gap:43
seq: _22_12_20
09:34:2656.66time_gap:0
14:50:5555.91time_gap:0 id_gap:328
seq: _12_18
09:52:4957.51time_gap:0
13:07:3756.5time_gap:0
13:35:2656.16time_gap:0
seq: _18_18
09:40:2557.19time_gap:0
09:53:2757.56time_gap:0
10:44:4656.96time_gap:0 id_gap:123
13:14:5456.58time_gap:0
------卖出------

sell seq: _18_13
09:47:2357.71time_gap:0
09:48:0757.99time_gap:0
09:53:5057.29time_gap:0
10:19:0956.95time_gap:0
11:02:0056.88time_gap:0 id_gap:131
11:07:2056.8time_gap:1 id_gap:149
sell seq: _26_12
09:52:1457.6time_gap:0
09:53:2757.56time_gap:0
10:46:0657.0time_gap:0
sell seq: _11_17
09:41:3557.58time_gap:0 id_gap:152
10:19:0756.96time_gap:0 id_gap:324
14:55:0756.06time_gap:0

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
score：52 regularGap 20
seq: _76_38_17_60_19_48
10:08:5612.91time_gap:0 id_gap:19
10:09:2912.9time_gap:0 id_gap:15
seq: _30_50_53_29
13:11:3312.9time_gap:0
13:30:2813.09time_gap:0 id_gap:12

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：52 regularGap 96.60000000000014
seq: _11_13_15
09:32:0344.26time_gap:0
10:08:5244.67time_gap:0 id_gap:87
seq: _11_21_13
09:40:4445.03time_gap:0 id_gap:14
09:49:1544.99time_gap:0 id_gap:10
seq: _21_16
09:30:2443.25time_gap:0
09:30:5643.88time_gap:0
09:40:4445.03time_gap:0 id_gap:10
seq: _27_13
10:07:0644.58time_gap:0
10:23:4245.18time_gap:0 id_gap:59
14:04:2445.24time_gap:0
seq: _22_13
09:41:5644.64time_gap:0
09:56:4245.6time_gap:1 id_gap:81
14:00:4145.41time_gap:0
14:54:2645.76time_gap:0
------卖出------

sell seq: _17_21_18
09:30:5643.87time_gap:0 id_gap:17
09:43:2544.47time_gap:0
sell seq: _14_12_22
09:31:1743.6time_gap:0
09:31:3344.03time_gap:1
09:41:5644.64time_gap:3 id_gap:54
sell seq: _12_18_12
09:33:2144.97time_gap:0 id_gap:10
09:44:2744.1time_gap:1
sell seq: _14_24
09:30:2143.36time_gap:0
09:33:0144.6time_gap:0 id_gap:52
10:07:2644.66time_gap:0 id_gap:37
sell seq: _17_21
09:43:4344.22time_gap:0
10:04:4844.43time_gap:0
10:55:2745.29time_gap:0
sell seq: _22_13
09:49:1544.99time_gap:0
09:55:4445.15time_gap:0
09:57:3245.61time_gap:0
13:23:4545.65time_gap:0
sell seq: _16_26
10:05:2644.61time_gap:0
10:11:5045.25time_gap:0
13:25:3045.85time_gap:0

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：52 regularGap 1000
seq: _49_12_14_13_13_17
09:30:4823.51time_gap:0 id_gap:174
11:11:0823.5time_gap:0 id_gap:830
------卖出------

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
score：52 regularGap 180.0
seq: _10_14_14_14
09:51:0154.0time_gap:0
09:51:0154.0time_gap:0
seq: _18_19
09:31:4054.0time_gap:0 id_gap:67
09:45:5350.9time_gap:0
09:50:5752.6time_gap:0
seq: _44_37
09:31:5554.0time_gap:0
09:31:5554.0time_gap:0
09:50:5954.0time_gap:0 id_gap:36
seq: _12_27
09:31:5654.0time_gap:0
09:32:0545.5time_gap:0
09:50:5853.79time_gap:0
seq: _18_13
09:32:5852.1time_gap:0
09:42:5651.01time_gap:0
09:51:3354.0time_gap:0 id_gap:67
09:58:3054.0time_gap:0 id_gap:159
seq: _12_31
09:32:5553.76time_gap:0
09:39:4851.22time_gap:0
09:47:5951.29time_gap:0
------卖出------

sell seq: _11_21_11
09:32:0545.5time_gap:0 id_gap:19
09:50:5853.71time_gap:0
sell seq: _19_13
09:35:2851.7time_gap:0
09:37:0550.25time_gap:0
09:39:0251.38time_gap:0
09:50:5653.6time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：52 regularGap 1000
seq: _14_12_14
10:47:0039.39time_gap:0 id_gap:49
13:49:4139.91time_gap:0
14:42:5140.6time_gap:0 id_gap:840
seq: _18_44
09:37:1938.94time_gap:0
09:47:4838.22time_gap:0 id_gap:15
09:47:5338.25time_gap:0 id_gap:10
seq: _26_18
09:51:3838.88time_gap:0
09:55:0239.09time_gap:0
13:01:5140.0time_gap:0 id_gap:10
------卖出------

sell seq: _23_16
10:31:4539.42time_gap:0
10:47:0039.3time_gap:0
14:12:3440.28time_gap:0

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
score：51 regularGap 257.0
seq: _19_10_12
09:58:4858.24time_gap:0 id_gap:13
10:50:1258.41time_gap:0
seq: _10_16_11
13:29:5358.17time_gap:0
14:30:1157.89time_gap:0
seq: _12_18
09:30:5059.31time_gap:0
10:26:5258.4time_gap:0
10:48:0258.6time_gap:0
13:00:0958.33time_gap:0
seq: _12_22
09:31:0959.54time_gap:0 id_gap:21
09:51:4658.63time_gap:0
14:35:3057.84time_gap:0
14:44:2757.67time_gap:0 id_gap:195
seq: _11_16
09:51:1258.6time_gap:0
10:04:1458.54time_gap:0
10:09:5258.41time_gap:0
seq: _23_12
10:47:5958.65time_gap:3
13:15:4558.2time_gap:0 id_gap:10
14:55:4057.44time_gap:0 id_gap:173
------卖出------

sell seq: _10_11_18
10:00:5958.58time_gap:0 id_gap:210
10:59:0658.29time_gap:0 id_gap:123
14:35:2457.87time_gap:0 id_gap:43
14:38:0757.79time_gap:0 id_gap:203
sell seq: _14_11_9
10:52:0458.33time_gap:0 id_gap:90
13:06:4058.31time_gap:0
13:40:0758.08time_gap:0
sell seq: _16_9_21
11:23:0958.35time_gap:0 id_gap:251
11:23:0958.35time_gap:1 id_gap:15
sell seq: _18_9
09:40:2258.75time_gap:0
09:51:5658.69time_gap:0
14:24:1857.85time_gap:0
14:50:4557.56time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：50 regularGap 56.0
seq: _11_27_14
09:31:1838.06time_gap:0
14:39:0436.89time_gap:0
seq: _32_13
10:12:2137.99time_gap:0
10:39:2936.66time_gap:0
14:05:5836.5time_gap:0
seq: _29_23
09:31:1238.12time_gap:0
09:47:5339.72time_gap:1 id_gap:38
11:13:3737.29time_gap:0
seq: _32_27
09:35:2537.3time_gap:0 id_gap:37
09:49:2539.88time_gap:0
10:27:3337.06time_gap:0
------卖出------

sell seq: _11_16_17
09:41:0838.81time_gap:1
10:19:0837.72time_gap:0 id_gap:51
sell seq: _13_15_14
10:19:0937.7time_gap:0 id_gap:31
10:20:0137.56time_gap:0 id_gap:26
sell seq: _27_25_18
09:30:2438.13time_gap:0
10:32:0036.99time_gap:0 id_gap:29
sell seq: _18_18_21
09:47:5839.72time_gap:0
10:08:3337.81time_gap:0 id_gap:21
sell seq: _33_14
09:30:2537.97time_gap:0 id_gap:54
11:21:2337.85time_gap:0
14:09:0636.51time_gap:0
sell seq: _14_29
09:51:4139.16time_gap:0
11:21:5537.69time_gap:0
11:29:2637.37time_gap:0
14:19:1936.56time_gap:0
sell seq: _27_13
09:49:4239.75time_gap:0
09:53:1639.12time_gap:0
10:16:4937.9time_gap:0 id_gap:11
sell seq: _16_24
09:31:0438.4time_gap:0 id_gap:47
09:50:1839.53time_gap:0
11:22:1637.65time_gap:0
11:24:2637.51time_gap:0
sell seq: _18_28
................................................................... (total: 30)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：50 regularGap 144.02000000000044
seq: _14_21_29_11_16
09:45:5033.36time_gap:3 id_gap:25
10:13:0033.13time_gap:0 id_gap:113
seq: _14_26_31
09:30:3733.38time_gap:0
10:07:3733.02time_gap:0
seq: _26_13_14
10:31:0733.26time_gap:0 id_gap:41
11:09:1333.25time_gap:0
------卖出------

sell seq: _27_19_14
09:30:0133.7time_gap:0 id_gap:27
09:49:5933.55time_gap:0
13:31:1933.23time_gap:0 id_gap:20
sell seq: _14_30_13
09:30:0133.7time_gap:0 id_gap:14
11:14:4333.33time_gap:0
sell seq: _18_19_14
09:30:0133.7time_gap:1 id_gap:24
09:41:0233.47time_gap:1 id_gap:80
sell seq: _63_11_12
14:06:3533.07time_gap:0 id_gap:70
14:16:3533.1time_gap:1 id_gap:114
14:32:3532.93time_gap:1 id_gap:86
14:34:3632.84time_gap:0 id_gap:93
sell seq: _11_12_63
14:14:3533.07time_gap:0 id_gap:84
14:20:3833.08time_gap:0 id_gap:45
14:26:3532.98time_gap:0 id_gap:36
14:30:3533.01time_gap:0 id_gap:51
14:38:3532.78time_gap:0 id_gap:72
sell seq: _19_17_13
09:59:4433.04time_gap:0 id_gap:127
14:34:0732.9time_gap:0 id_gap:48
sell seq: _69_14_14
09:35:4033.27time_gap:1 id_gap:62
14:35:5332.87time_gap:0 id_gap:12
sell seq: _16_16_25
09:54:5833.28time_gap:0 id_gap:18
10:00:0133.01time_gap:0 id_gap:14
sell seq: _11_63_12
14:40:3632.79time_gap:0 id_gap:94
14:42:3632.78time_gap:0 id_gap:44
sell seq: _15_17_17
................................................................... (total: 49)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：50 regularGap 20
seq: _26_27_16_19
09:33:0736.7time_gap:0
10:45:4537.03time_gap:0
seq: _18_15_14
09:32:1436.82time_gap:0 id_gap:17
09:32:1536.88time_gap:0 id_gap:18
seq: _12_17_12
09:33:1837.0time_gap:0
10:13:1037.06time_gap:0
seq: _20_14_27
10:10:2037.0time_gap:1
13:06:3837.3time_gap:0
------卖出------

sell seq: _18_20_18_13
10:19:2337.18time_gap:0
14:51:1937.28time_gap:1 id_gap:10
sell seq: _16_20_12
09:34:1836.99time_gap:0
14:56:2637.28time_gap:0
sell seq: _23_18
11:01:3237.25time_gap:0 id_gap:15
11:18:0237.15time_gap:0
14:04:3937.04time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：50 regularGap 1000
seq: _9_9_12
09:48:0061.2time_gap:0 id_gap:42
14:40:3561.52time_gap:0
seq: _9_12_12
09:44:2560.63time_gap:1 id_gap:15
10:42:3761.44time_gap:0 id_gap:226
seq: _13_14
09:48:0761.2time_gap:0 id_gap:732
09:51:0361.19time_gap:0
10:00:0160.7time_gap:0
10:13:0260.89time_gap:0
14:40:4361.51time_gap:0
seq: _16_14
09:37:2361.29time_gap:0
10:24:0861.18time_gap:0
10:41:0661.39time_gap:0
14:46:3061.64time_gap:0
------卖出------

sell seq: _14_13
09:58:1760.92time_gap:0
13:00:0962.0time_gap:0 id_gap:24
13:08:5361.59time_gap:0 id_gap:16
13:32:2961.45time_gap:0
sell seq: _11_19
11:11:4262.2time_gap:0
13:01:0361.56time_gap:0
13:01:0761.57time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：50 regularGap 597.0
seq: _314_157_158_403_202_202
10:56:493.71time_gap:0
13:33:243.7time_gap:0
seq: _499_499
13:33:243.7time_gap:0 id_gap:78
13:47:113.69time_gap:0 id_gap:72
13:47:113.69time_gap:0 id_gap:21
------卖出------

sell seq: _34_33_29_499_499
10:05:163.67time_gap:0 id_gap:93
10:05:163.67time_gap:0 id_gap:107
sell seq: _94_271_409
14:50:193.69time_gap:0
14:50:203.69time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：50 regularGap 181.0
seq: _13_11_14
13:05:2945.22time_gap:0 id_gap:110
14:51:5745.58time_gap:0 id_gap:161
seq: _21_13
09:49:5245.4time_gap:0 id_gap:55
10:02:1144.67time_gap:0
13:10:5045.28time_gap:0
13:49:1545.09time_gap:0
14:34:5845.61time_gap:1 id_gap:112
14:53:5745.52time_gap:0
------卖出------

sell seq: _15_12_17
09:50:0445.67time_gap:0 id_gap:167
11:04:0245.0time_gap:0 id_gap:72
sell seq: _18_23
10:31:1144.72time_gap:0
11:29:1245.72time_gap:0
13:02:2045.42time_gap:0
sell seq: _24_16
09:41:1944.79time_gap:0
10:13:5244.68time_gap:0 id_gap:130
14:18:3645.37time_gap:0

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：49 regularGap 20
seq: _17_19_14_20_19_13_16
09:31:1112.94time_gap:1 id_gap:14
09:32:0812.94time_gap:1
------卖出------

sell seq: _13_18_13_13_11_17_14_14_12_14_17
09:50:2313.17time_gap:1
09:55:1813.27time_gap:0
sell seq: _12_17_16_20_11_11_20_18
09:50:0013.14time_gap:0 id_gap:16
09:50:0013.14time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
score：49 regularGap 1000
seq: _24_13_13_15_17_11_19
09:32:2114.51time_gap:1 id_gap:121
09:35:3614.48time_gap:0 id_gap:14
------卖出------

sell seq: _13_12_19_20_21_18_11_19
13:01:1513.71time_gap:0 id_gap:96
13:57:2613.68time_gap:0 id_gap:21

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：49 regularGap 1000
seq: _12_10_19
09:36:4756.14time_gap:0 id_gap:39
14:49:0555.85time_gap:0 id_gap:171
seq: _17_11
10:24:3056.44time_gap:0
10:47:4256.54time_gap:0
10:48:0856.6time_gap:0
13:48:2155.7time_gap:0 id_gap:34
14:55:0056.07time_gap:0
14:56:0555.9time_gap:0
------卖出------

sell seq: _77_13
09:43:2855.8time_gap:0
13:23:3756.04time_gap:0
13:25:0355.95time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：49 regularGap 71.0
seq: _22_21_16_21_20
13:51:0817.03time_gap:0
14:05:0517.0time_gap:0
seq: _18_44_48
09:40:1516.8time_gap:0 id_gap:16
11:19:0417.17time_gap:0 id_gap:13
seq: _91_91
11:17:1517.11time_gap:0
11:17:1517.11time_gap:0
14:43:3416.99time_gap:0
------卖出------

sell seq: _13_89_61_16_50_45_14_33_46
13:44:5216.96time_gap:0
13:49:5716.99time_gap:1 id_gap:25

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：48 regularGap 80.0
seq: _38_16_27_266
13:35:1610.58time_gap:1 id_gap:54
14:23:4310.6time_gap:0 id_gap:65
seq: _27_16_216
13:00:1810.62time_gap:0 id_gap:18
13:01:3810.6time_gap:0 id_gap:11
------卖出------

sell seq: _114_124
11:05:1810.55time_gap:0
13:13:0310.62time_gap:0
13:49:5610.5time_gap:0 id_gap:11

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：48 regularGap 182.0
seq: _17_15_11_13
09:33:2442.35time_gap:0
09:33:2442.35time_gap:0 id_gap:53
seq: _13_11_13
09:32:2542.35time_gap:0
11:28:0042.01time_gap:0 id_gap:64
seq: _19_15_17
09:33:2442.35time_gap:0
10:30:4342.28time_gap:0
seq: _28_12
09:30:5442.7time_gap:0
09:50:0942.54time_gap:0
10:19:5442.19time_gap:0
14:54:0041.66time_gap:0
------卖出------

sell seq: _15_17_17_14
09:33:2442.35time_gap:0 id_gap:107
10:02:3842.12time_gap:1 id_gap:119
sell seq: _14_14_14
09:32:0142.53time_gap:0 id_gap:71
11:07:5141.92time_gap:0 id_gap:20
sell seq: _28_12
09:30:5442.7time_gap:0 id_gap:57
09:50:0942.54time_gap:0
13:44:5441.68time_gap:0 id_gap:169
14:54:0041.66time_gap:0
14:55:5141.73time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：48 regularGap 127.0
seq: _18_14
11:22:0650.43time_gap:0
11:22:5250.49time_gap:0 id_gap:77
11:28:1950.44time_gap:0
13:09:5849.96time_gap:0
14:55:0249.4time_gap:0
seq: _18_26
09:58:2249.79time_gap:0
11:22:5250.48time_gap:0 id_gap:81
13:29:4449.65time_gap:0
seq: _14_22
13:04:0050.0time_gap:0
13:16:4249.83time_gap:0
13:19:0249.76time_gap:0
14:00:4649.23time_gap:0
seq: _37_12
09:36:4149.0time_gap:0
13:11:4549.9time_gap:0
13:16:4649.8time_gap:0
------卖出------

sell seq: _16_19_15
10:57:0450.47time_gap:0 id_gap:60
11:16:0050.31time_gap:0 id_gap:74
sell seq: _43_12
10:13:4150.04time_gap:0 id_gap:14
10:22:5250.32time_gap:0
11:07:5350.22time_gap:0
sell seq: _18_14
10:49:1950.33time_gap:0
11:28:1950.44time_gap:0
13:09:5849.96time_gap:0
13:16:4249.83time_gap:0
14:09:0349.35time_gap:0
sell seq: _13_18
10:09:0249.76time_gap:0 id_gap:86
11:14:1150.37time_gap:0
13:46:5949.32time_gap:0
sell seq: _14_22
13:04:0050.0time_gap:0
13:11:5849.92time_gap:0
14:00:4649.23time_gap:0
14:49:5649.45time_gap:0
sell seq: _17_17
11:22:0650.43time_gap:0 id_gap:52
13:22:2849.74time_gap:0
13:39:3549.34time_gap:0
14:01:4649.17time_gap:0
14:04:0849.16time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：48 regularGap 20
seq: _24_34_11
09:34:3525.16time_gap:0 id_gap:12
09:35:3524.95time_gap:0
seq: _20_16_26
09:35:1025.03time_gap:0
09:41:5824.9time_gap:0
11:04:2324.8time_gap:0
------卖出------

sell seq: _22_24_23_17
10:12:3924.75time_gap:0
10:12:4624.77time_gap:0
sell seq: _17_11_33
10:12:3424.77time_gap:0
13:31:3324.74time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：47 regularGap 145.0
seq: _17_73_73
09:48:4620.0time_gap:0 id_gap:51
11:12:4419.8time_gap:0 id_gap:33
seq: _37_34_23
09:59:2319.68time_gap:0
11:12:4419.8time_gap:0
seq: _11_28_48
09:34:1119.7time_gap:0 id_gap:68
09:41:2019.75time_gap:0 id_gap:144
seq: _47_48
09:59:2319.68time_gap:0
10:06:5219.7time_gap:0
11:10:1519.87time_gap:0 id_gap:20
11:12:4419.86time_gap:0 id_gap:14
11:12:4419.8time_gap:0 id_gap:13
------卖出------

sell seq: _18_12_15_19_13_18
11:03:4719.85time_gap:0
14:50:1219.58time_gap:0 id_gap:142
sell seq: _13_17_14_11_15_11
10:34:4619.83time_gap:0
10:34:5119.83time_gap:0
sell seq: _29_25_13_16_14
09:34:5219.7time_gap:0
10:21:2719.82time_gap:0 id_gap:14
sell seq: _21_38_28
09:30:2119.82time_gap:0 id_gap:55
13:31:3519.66time_gap:0 id_gap:137
sell seq: _12_12_89
09:37:2919.85time_gap:0
09:43:5419.79time_gap:0
sell seq: _59_19
09:35:4019.74time_gap:0 id_gap:70
09:50:1419.99time_gap:0
10:08:1319.79time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：47 regularGap 20
seq: _27_37_36
09:30:3319.68time_gap:0
09:56:0019.44time_gap:0
seq: _27_53_14
09:30:3319.68time_gap:0
09:45:0819.23time_gap:1 id_gap:12
seq: _56_29
09:45:4219.26time_gap:0
09:56:3319.55time_gap:0
14:48:1819.79time_gap:0
seq: _63_26
09:52:5119.54time_gap:0
09:58:5519.41time_gap:0
13:32:5019.6time_gap:0
seq: _13_77
09:37:5019.25time_gap:0
09:37:5319.25time_gap:0
09:45:3419.18time_gap:0
------卖出------

sell seq: _36_20_24
09:30:0320.08time_gap:0 id_gap:11
09:30:0720.02time_gap:0
sell seq: _44_17_19
09:33:3719.4time_gap:0
13:01:0419.65time_gap:0

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：47 regularGap 380.20000000000005
seq: _17_9_32
10:08:4054.18time_gap:0 id_gap:241
11:24:0759.08time_gap:1 id_gap:335
seq: _9_23_11
09:45:4353.4time_gap:0 id_gap:198
09:46:5652.81time_gap:0
seq: _12_17
09:44:1452.53time_gap:0
10:04:5352.7time_gap:0 id_gap:269
11:08:2659.08time_gap:0 id_gap:53
11:10:0858.34time_gap:0 id_gap:57
------卖出------

sell seq: _14_9_11_13
09:39:3853.55time_gap:0 id_gap:27
10:38:4156.1time_gap:0 id_gap:156
sell seq: _54_10_14
09:31:3354.0time_gap:0 id_gap:196
10:18:0755.8time_gap:0 id_gap:151
sell seq: _20_18_12
10:09:5054.15time_gap:0 id_gap:139
10:11:4755.16time_gap:1 id_gap:311
sell seq: _18_12
09:30:1755.0time_gap:1 id_gap:287
09:37:5954.0time_gap:0
09:44:1452.53time_gap:0
09:45:5253.29time_gap:0
09:48:5253.36time_gap:0
09:55:4553.18time_gap:0
10:11:3355.03time_gap:0
sell seq: _17_18
09:36:2853.2time_gap:0 id_gap:172
10:08:0853.95time_gap:0
11:08:2559.08time_gap:1 id_gap:149
11:23:3558.78time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：47 regularGap 117.0
seq: _239_119_120
10:45:076.28time_gap:0
13:33:416.29time_gap:0
seq: _48_94_142
09:30:396.26time_gap:0
09:59:336.24time_gap:1
seq: _38_24_287
09:32:016.26time_gap:0 id_gap:38
10:19:406.26time_gap:0
seq: _187_111
10:07:076.19time_gap:0
10:13:196.25time_gap:0
10:56:456.31time_gap:0
------卖出------

sell seq: _26_23_21_20_23_23_23_27_17_16_26
09:30:316.23time_gap:1 id_gap:33
10:57:356.35time_gap:0
sell seq: _77_67_419_304
09:38:296.3time_gap:0 id_gap:16
09:40:576.27time_gap:0 id_gap:37
sell seq: _157_157_157_157
09:34:496.32time_gap:1 id_gap:18
09:34:506.32time_gap:1 id_gap:50
sell seq: _160_173_17
10:48:316.29time_gap:0 id_gap:12
10:48:316.3time_gap:0
sell seq: _1312_2356_2900
13:31:156.3time_gap:0 id_gap:19
14:04:486.26time_gap:0 id_gap:52

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：46 regularGap 52.0
seq: _19_11_11
10:10:0039.63time_gap:0 id_gap:29
14:52:0541.18time_gap:0 id_gap:41
seq: _16_16_12
10:30:5440.95time_gap:0 id_gap:23
11:18:4342.02time_gap:0 id_gap:23
seq: _21_18
09:44:3339.8time_gap:0
09:56:0839.8time_gap:0
10:19:1339.97time_gap:0
13:21:5441.73time_gap:0
seq: _42_12
11:06:2141.86time_gap:0
11:12:5541.9time_gap:0
14:11:3641.57time_gap:0
seq: _28_22
11:23:2042.33time_gap:0
13:00:4641.78time_gap:0
14:34:3141.56time_gap:0
------卖出------

sell seq: _28_21
09:56:0739.8time_gap:1 id_gap:37
09:58:0839.78time_gap:0
13:00:4641.78time_gap:0
sell seq: _32_12
10:21:4640.18time_gap:3 id_gap:49
11:25:2142.2time_gap:0
14:29:0541.58time_gap:0
sell seq: _14_29
09:38:2840.02time_gap:0
10:31:0040.93time_gap:0
13:00:3841.8time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：46 regularGap 1000
seq: _14_15_12_16
11:22:1131.08time_gap:0 id_gap:20
14:21:2230.71time_gap:0 id_gap:38
seq: _25_29_21
10:47:4631.09time_gap:1 id_gap:43
13:10:5930.93time_gap:1 id_gap:28
seq: _28_28
09:30:1330.56time_gap:0 id_gap:131
09:31:3730.73time_gap:0 id_gap:99
10:48:5031.0time_gap:0
------卖出------

sell seq: _21_13_24_24
09:30:4930.44time_gap:0 id_gap:493
13:43:1630.72time_gap:1 id_gap:12
sell seq: _21_26_12
09:30:2030.56time_gap:0 id_gap:375
13:32:4030.8time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：46 regularGap 1000
seq: _12_11_25_17_22
09:30:0123.65time_gap:0 id_gap:487
09:32:2823.66time_gap:0 id_gap:185
seq: _27_14_27
10:49:1323.72time_gap:3
13:45:0623.66time_gap:0 id_gap:52
seq: _12_81
09:30:0723.65time_gap:0 id_gap:48
09:30:4323.65time_gap:0 id_gap:12
09:34:3623.66time_gap:0 id_gap:37
------卖出------

sell seq: _16_11_19_22
13:13:0423.94time_gap:0 id_gap:21
14:49:4423.69time_gap:0
sell seq: _35_47_29
14:04:0823.6time_gap:0 id_gap:26
14:04:0823.62time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：46 regularGap 20
seq: _32_22_12_19
09:30:2120.71time_gap:0 id_gap:14
11:20:3321.82time_gap:0 id_gap:18
seq: _13_19_27_14
09:39:0620.77time_gap:0 id_gap:11
14:40:0221.64time_gap:0
seq: _44_33
09:34:0020.85time_gap:0
10:49:2421.28time_gap:0 id_gap:10
13:39:0521.68time_gap:0
------卖出------

sell seq: _19_25_34_14_20_12
09:30:5321.08time_gap:1
09:35:2320.85time_gap:1 id_gap:12
sell seq: _12_16_18_18_11_11
09:40:2620.88time_gap:0 id_gap:17
09:50:3820.97time_gap:0 id_gap:16
sell seq: _20_12_43
09:38:3520.8time_gap:1
09:40:2620.88time_gap:0 id_gap:11
sell seq: _34_15_24
09:35:2420.85time_gap:0 id_gap:19
09:37:3920.93time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：46 regularGap 1000
seq: _18_24_22_14_12_17
14:23:1717.8time_gap:0 id_gap:42
14:23:1717.8time_gap:0 id_gap:44
seq: _47_66
13:40:3617.65time_gap:0 id_gap:86
13:40:4317.65time_gap:0
14:15:1018.0time_gap:0
------卖出------

sell seq: _17_45_61_30
13:05:0917.82time_gap:0 id_gap:267
13:36:2217.71time_gap:0 id_gap:30
sell seq: _24_80_28_20
10:44:2317.9time_gap:1 id_gap:775
13:05:0917.82time_gap:0 id_gap:157
sell seq: _21_22_30_28
10:43:1817.91time_gap:0 id_gap:52
14:36:1017.8time_gap:1 id_gap:571
sell seq: _54_74_75
09:38:1018.17time_gap:0 id_gap:200
10:31:0018.0time_gap:0 id_gap:22
sell seq: _12_12_79
09:38:0918.18time_gap:0 id_gap:16
13:04:0317.86time_gap:0 id_gap:46
sell seq: _109_25_17
10:44:2217.9time_gap:0 id_gap:332
13:04:0317.86time_gap:0 id_gap:21
sell seq: _52_15_28
10:43:1717.92time_gap:1 id_gap:40
10:53:0417.88time_gap:0 id_gap:21
sell seq: _27_58_30
10:43:1817.91time_gap:0
13:49:0317.67time_gap:1 id_gap:130
sell seq: _35_29_33
13:12:1617.78time_gap:0 id_gap:85
14:12:0317.76time_gap:0
sell seq: _22_82
09:53:3318.14time_gap:0 id_gap:34
13:57:1617.7time_gap:0
13:58:4817.7time_gap:0 id_gap:91
sell seq: _83_17
09:39:4818.12time_gap:0 id_gap:51
11:21:2917.91time_gap:0
13:03:1017.87time_gap:0 id_gap:465

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：46 regularGap 20
seq: _110_112_112
10:21:3114.1time_gap:0
11:11:5614.23time_gap:0 id_gap:11
seq: _131_133_133
11:21:5014.3time_gap:0
13:08:4214.18time_gap:0
seq: _127_127
09:33:4413.89time_gap:0 id_gap:16
09:33:4713.89time_gap:0
10:18:0914.08time_gap:1 id_gap:13
10:31:0114.11time_gap:0
11:08:1014.12time_gap:0
seq: _106_106
09:46:4413.98time_gap:0
09:46:5413.98time_gap:0
13:33:1514.15time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
score：44 regularGap 143.0
seq: _12_14_13_12_12_12
13:16:2022.47time_gap:0 id_gap:28
13:32:2422.57time_gap:0
seq: _83_53
09:49:1122.19time_gap:0 id_gap:83
09:57:3322.23time_gap:0 id_gap:16
14:49:0922.66time_gap:0
------卖出------

sell seq: _14_11_66
09:30:5322.35time_gap:0 id_gap:123
10:01:4222.23time_gap:0 id_gap:29
sell seq: _16_56
10:15:1922.39time_gap:0 id_gap:26
13:32:3322.56time_gap:0 id_gap:140
13:32:3322.56time_gap:0 id_gap:16

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：44 regularGap 1000
seq: _16_19_17
10:05:2430.5time_gap:0 id_gap:18
10:06:0130.66time_gap:0 id_gap:724
13:18:4431.19time_gap:0
seq: _26_23
09:48:4130.63time_gap:0 id_gap:69
10:24:5931.2time_gap:0
10:25:5331.24time_gap:0 id_gap:44
------卖出------

sell seq: _11_17_30
09:31:5531.14time_gap:0
10:27:0531.88time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：44 regularGap 194.20000000000005
seq: _13_15_19
09:51:5636.6time_gap:0 id_gap:68
10:09:2335.93time_gap:0 id_gap:15
10:16:2735.9time_gap:0
seq: _19_20_12
10:15:2735.9time_gap:1
13:30:1536.19time_gap:0 id_gap:173
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：43 regularGap 1000
seq: _13_17_26_18
10:03:3621.8time_gap:0 id_gap:10
10:03:3621.8time_gap:0
seq: _14_12_20_25
10:16:4121.9time_gap:0 id_gap:249
10:25:3921.9time_gap:0 id_gap:122
seq: _33_24_15
09:43:0521.81time_gap:0 id_gap:82
10:25:3921.9time_gap:0 id_gap:29

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：43 regularGap 1000
seq: _28_19
10:05:1240.8time_gap:0
13:16:4641.52time_gap:0
13:23:4041.4time_gap:0
13:28:2541.32time_gap:0
14:50:3241.2time_gap:0
14:53:1641.04time_gap:0
seq: _12_31
11:21:3941.64time_gap:0
13:17:4141.42time_gap:0
14:53:2941.02time_gap:0
seq: _28_23
10:03:4140.9time_gap:0
13:16:4741.51time_gap:0
13:16:5541.44time_gap:0
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：43 regularGap 102.0
seq: _11_10_16
09:57:4750.02time_gap:0
10:58:5051.15time_gap:0
seq: _13_11_10
10:33:4350.89time_gap:0
10:45:2750.99time_gap:0
seq: _13_23
11:24:1051.42time_gap:0 id_gap:12
13:09:0352.3time_gap:0
13:54:1151.91time_gap:0
seq: _18_12
13:14:4952.58time_gap:0
14:27:0552.3time_gap:0
14:56:5852.1time_gap:0
------卖出------

sell seq: _22_22_13
09:52:0950.58time_gap:0
14:31:0852.5time_gap:0
sell seq: _10_24_13
10:43:0850.66time_gap:1
13:54:1151.91time_gap:1
sell seq: _23_18
09:40:1449.96time_gap:0 id_gap:77
11:01:3251.35time_gap:0
14:05:0951.93time_gap:0
14:56:5552.09time_gap:0
sell seq: _17_17
09:44:4049.93time_gap:1
10:31:0750.5time_gap:0
13:10:0352.62time_gap:0
sell seq: _14_17
10:06:0450.0time_gap:0
13:10:0552.6time_gap:0 id_gap:14
13:20:3852.87time_gap:0
sell seq: _27_11
13:02:3251.55time_gap:0
13:15:2352.62time_gap:0
13:24:3252.68time_gap:0
14:03:1952.18time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：43 regularGap 449.4148266666666
seq: _15_23_11_15_14
13:04:1820.16time_gap:0 id_gap:11
13:09:5520.28time_gap:0
seq: _16_20_29_25
09:33:4319.78time_gap:0 id_gap:80
13:04:1820.2time_gap:0 id_gap:33
------卖出------

sell seq: _28_17_37_35
09:50:1920.14time_gap:0 id_gap:92
10:12:3619.89time_gap:0 id_gap:39

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：43 regularGap 24.0
seq: _28_25_499
09:31:204.22time_gap:0
09:46:094.34time_gap:0 id_gap:12
seq: _266_141_76
09:39:064.31time_gap:0
09:39:284.31time_gap:1
seq: _63_741_25
09:34:514.29time_gap:0
09:34:514.29time_gap:0 id_gap:19
------卖出------

sell seq: _38_26_27_30_35_36_29_45_23_29_43
10:11:094.41time_gap:0 id_gap:10
10:22:104.42time_gap:1
sell seq: _111_90_191_107_110_90_108_191
10:12:144.4time_gap:0 id_gap:17
10:12:144.4time_gap:0 id_gap:16
sell seq: _130_73_105_24_24_24
09:30:364.2time_gap:0
09:30:394.21time_gap:0 id_gap:15
sell seq: _29_74_260
10:31:524.41time_gap:0 id_gap:10
11:07:584.39time_gap:0
sell seq: _259_28_138
10:31:524.41time_gap:0 id_gap:20
10:31:524.41time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：42 regularGap 404.0
seq: _19_17_20_17
09:31:3145.13time_gap:0
09:31:3145.13time_gap:0
seq: _22_14
09:32:0045.1time_gap:1 id_gap:17
10:16:2144.76time_gap:0
10:35:3444.7time_gap:0
13:04:1044.61time_gap:0
14:51:2644.77time_gap:0
------卖出------

sell seq: _12_16_16_16
09:31:0345.59time_gap:0 id_gap:86
09:43:1145.21time_gap:0 id_gap:14
sell seq: _16_14_12
09:31:3345.09time_gap:0 id_gap:36
10:05:2544.73time_gap:0 id_gap:244
sell seq: _36_16
09:36:3744.8time_gap:0
09:36:3744.81time_gap:0
09:51:5244.76time_gap:0

002164 宁波东力 R

行业： 机械设备-通用设备-金属制品
概念： 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值：25亿
score：42 regularGap 20
seq: _175_21_19_20_18_21
09:33:385.75time_gap:0
09:33:385.74time_gap:0 id_gap:16

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：42 regularGap 868.7060000000001
seq: _12_21_33_25
09:44:1217.63time_gap:0
14:19:5517.46time_gap:0 id_gap:40
seq: _24_43_22
09:37:2517.68time_gap:0
11:08:5717.71time_gap:0 id_gap:11
------卖出------

sell seq: _17_15_15_18_20_19
13:27:0117.58time_gap:0 id_gap:425
14:36:0417.46time_gap:1
sell seq: _23_12_19_41_22
09:52:3517.78time_gap:3 id_gap:12
13:39:5517.48time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：42 regularGap 200.0
seq: _40_12_12
09:36:5839.83time_gap:0 id_gap:163
13:00:1440.46time_gap:0 id_gap:24
seq: _12_28_21
09:56:4740.16time_gap:0
13:49:0739.99time_gap:0
------卖出------

sell seq: _16_15_12_12
09:47:1440.1time_gap:0
10:53:4340.68time_gap:0 id_gap:112
sell seq: _12_24_13
09:30:5839.48time_gap:3
09:36:4439.82time_gap:0 id_gap:14
sell seq: _13_15_12
09:31:4939.45time_gap:0
09:34:5140.1time_gap:0 id_gap:16
sell seq: _18_19_23
10:34:0340.9time_gap:0 id_gap:38
10:55:5740.68time_gap:0 id_gap:150
sell seq: _49_11
10:37:3941.11time_gap:0
10:48:3240.95time_gap:0
14:53:5140.13time_gap:0
sell seq: _28_28
10:42:2740.66time_gap:0
14:40:2240.18time_gap:0
14:53:5140.3time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：42 regularGap 1000
seq: _21_18_12_12_24
09:32:5925.35time_gap:0
10:27:0725.67time_gap:1 id_gap:11
seq: _57_13
09:35:0125.36time_gap:0
09:46:0025.53time_gap:0
09:51:5225.69time_gap:0
------卖出------

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：41 regularGap 20
seq: _942_942
09:33:2911.43time_gap:1
09:33:3111.43time_gap:1
09:35:2711.43time_gap:0
seq: _329_102
09:34:1711.38time_gap:0 id_gap:10
09:34:1711.37time_gap:0 id_gap:15
09:34:1711.35time_gap:0
09:34:1711.35time_gap:0
seq: _42_2958
09:31:5611.01time_gap:0
09:31:5611.01time_gap:0 id_gap:12
09:31:5611.01time_gap:0
09:31:5611.01time_gap:0
09:31:5611.01time_gap:0
------卖出------

sell seq: _44_70_40_47
09:31:3111.22time_gap:0
09:32:2811.38time_gap:0 id_gap:13

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：41 regularGap 1000
seq: _24_17_17_15_12_12
09:36:1218.46time_gap:0 id_gap:111
09:48:0318.59time_gap:0
------卖出------

sell seq: _17_24_17_11_15
09:43:5218.55time_gap:0 id_gap:15
09:54:5418.55time_gap:0 id_gap:68
sell seq: _13_56_20
10:05:5018.48time_gap:1 id_gap:79
11:03:4818.6time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：41 regularGap 26.455779999999777
seq: _31_31
11:10:1827.26time_gap:0
11:25:4327.5time_gap:0
13:14:5027.89time_gap:0
seq: _27_36
11:10:1827.26time_gap:0 id_gap:10
14:15:2828.6time_gap:0
14:21:3529.43time_gap:0
seq: _28_29
13:01:0727.43time_gap:0
14:08:5727.79time_gap:0
14:21:5029.4time_gap:0
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：41 regularGap 263.60000000000014
seq: _16_11_15_16
09:42:2328.6time_gap:0 id_gap:12
09:56:5227.0time_gap:1
seq: _28_31
09:35:0829.93time_gap:0
09:43:0828.4time_gap:0
09:48:0127.53time_gap:0 id_gap:184
seq: _12_49
09:37:5629.6time_gap:0
10:07:5627.64time_gap:0
10:25:2227.58time_gap:0
------卖出------

sell seq: _36_14_12
09:34:5430.06time_gap:0 id_gap:118
09:38:0329.4time_gap:0 id_gap:18

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：40 regularGap 20
seq: _22_23
09:32:0638.11time_gap:0
09:36:5936.33time_gap:0
09:48:0235.41time_gap:0
seq: _26_23
09:34:2037.3time_gap:0
09:35:0836.38time_gap:0
14:35:5734.7time_gap:0
seq: _47_12
09:35:0136.5time_gap:0
09:40:0636.01time_gap:0
14:25:3934.72time_gap:0
seq: _16_31
09:38:0436.11time_gap:0
09:40:0236.1time_gap:0 id_gap:11
10:55:0434.48time_gap:0
seq: _12_37
10:17:0334.98time_gap:0
11:03:3234.93time_gap:0
13:26:0535.19time_gap:0
------卖出------

sell seq: _11_32_20
10:01:2034.53time_gap:0
13:00:1735.48time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：40 regularGap 1000
seq: _37_56_18_28_46_39
09:42:0626.23time_gap:0 id_gap:497
09:51:3626.39time_gap:0 id_gap:284
------卖出------

sell seq: _40_12_13
09:43:2726.25time_gap:0 id_gap:18
11:04:0726.28time_gap:0
sell seq: _37_36
09:32:0526.09time_gap:0 id_gap:47
09:54:1626.31time_gap:1
10:53:5326.2time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：40 regularGap 105.60000000000014
seq: _19_18_14_12_14
09:31:1331.99time_gap:0 id_gap:76
11:15:0032.44time_gap:0 id_gap:90
------卖出------

sell seq: _15_18_14
09:31:1331.99time_gap:0 id_gap:63
13:10:3832.95time_gap:0 id_gap:63
sell seq: _14_12_24
13:11:0832.99time_gap:0 id_gap:48
13:43:0832.45time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：40 regularGap 172.0
seq: _19_12
09:46:3550.55time_gap:0
09:55:2851.21time_gap:0 id_gap:69
10:49:2551.91time_gap:0
14:37:4851.28time_gap:0
seq: _14_21
09:36:0550.45time_gap:0
09:40:2550.76time_gap:0
09:44:2750.5time_gap:0
10:07:0551.08time_gap:0
seq: _31_13
10:58:3751.81time_gap:0
13:41:4851.34time_gap:0
13:50:3551.15time_gap:1 id_gap:23
------卖出------

sell seq: _23_15_16
09:30:0251.1time_gap:0 id_gap:57
10:40:3751.84time_gap:0 id_gap:30
sell seq: _29_13
09:35:2250.41time_gap:0
10:02:2751.26time_gap:0 id_gap:61
10:09:0151.19time_gap:0 id_gap:93
sell seq: _18_16
10:19:0751.3time_gap:0
13:00:0651.58time_gap:0 id_gap:16
13:56:5251.18time_gap:0
sell seq: _17_28
09:50:2851.0time_gap:0
10:58:0651.8time_gap:0 id_gap:49
14:02:5751.29time_gap:0 id_gap:31
sell seq: _18_12
09:37:1150.73time_gap:0
10:25:4551.38time_gap:0 id_gap:55
10:29:3251.6time_gap:0 id_gap:75
10:37:1351.81time_gap:0 id_gap:50
sell seq: _11_28
09:44:4450.52time_gap:0
09:50:0851.11time_gap:0
14:54:1550.45time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：40 regularGap 321.0
seq: _24_17_24
09:59:2042.0time_gap:0
09:59:3141.9time_gap:0
10:00:0741.9time_gap:0 id_gap:92
seq: _18_23
09:32:4442.73time_gap:0 id_gap:209
10:32:1841.81time_gap:0
14:48:5541.31time_gap:0
seq: _16_23
09:33:3842.32time_gap:0 id_gap:13
10:42:0741.62time_gap:0
14:28:3441.42time_gap:1 id_gap:86
------卖出------

sell seq: _11_13_12
10:37:5841.78time_gap:0 id_gap:76
10:53:0341.41time_gap:0 id_gap:121
sell seq: _13_17_12
10:53:2841.3time_gap:1 id_gap:271
14:26:3141.41time_gap:0
sell seq: _16_23
09:33:3842.32time_gap:0
10:42:0741.62time_gap:0
14:28:3441.42time_gap:1 id_gap:321

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：40 regularGap 72.0
seq: _253_159_164_115
10:14:545.6time_gap:0 id_gap:11
11:00:495.67time_gap:0 id_gap:15
seq: _76_2924_76
11:00:015.65time_gap:0 id_gap:50
11:00:015.65time_gap:0 id_gap:66
------卖出------

sell seq: _213_199_199
10:01:185.58time_gap:0 id_gap:27
10:23:325.59time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：40 regularGap 20
seq: _190_22_20_50_23_21
09:31:145.37time_gap:0 id_gap:18
09:39:445.28time_gap:0 id_gap:18

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：39 regularGap 1000
seq: _12_14_18
10:00:3740.3time_gap:0 id_gap:318
13:34:3239.77time_gap:0
seq: _14_14_14
10:08:2940.1time_gap:0
14:16:1439.84time_gap:0
------卖出------

sell seq: _12_24_15_24
13:12:5539.8time_gap:0 id_gap:712
13:16:1539.8time_gap:0 id_gap:806
sell seq: _17_14_11
09:35:5240.98time_gap:0
13:50:3339.8time_gap:1
sell seq: _12_19_19
13:10:1939.8time_gap:0 id_gap:503
13:12:4839.8time_gap:0 id_gap:22
sell seq: _11_37
14:16:1439.84time_gap:0
14:54:0439.55time_gap:0
14:56:0139.46time_gap:0
sell seq: _13_28
14:05:1539.77time_gap:0
14:44:2539.66time_gap:0
14:48:2739.63time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：39 regularGap 379.0
seq: _16_16_16_18
09:30:5930.74time_gap:1 id_gap:10
10:42:4730.28time_gap:0
seq: _20_18_26
10:14:5830.64time_gap:0
10:25:3530.46time_gap:0
seq: _14_21_15
10:25:3530.46time_gap:0 id_gap:51
10:42:4730.28time_gap:0
------卖出------

sell seq: _16_24_14_14_14_17_19_17
09:59:5630.48time_gap:0 id_gap:157
13:38:5630.24time_gap:1 id_gap:314
sell seq: _19_16_22
09:30:1631.1time_gap:0 id_gap:84
09:30:2331.0time_gap:0 id_gap:16
13:35:3430.24time_gap:1 id_gap:259
sell seq: _16_38_26
09:30:2331.0time_gap:0 id_gap:15
14:17:4630.2time_gap:3 id_gap:218
sell seq: _16_18_19
09:59:5630.45time_gap:0
10:16:5830.65time_gap:0
sell seq: _13_18_20
11:25:5430.47time_gap:0 id_gap:25
13:19:0430.39time_gap:0 id_gap:345

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：39 regularGap 20
seq: _12_63_24
09:48:1518.68time_gap:0 id_gap:19
09:50:0918.75time_gap:1 id_gap:18
seq: _12_14_78
10:14:3318.87time_gap:0
13:38:0419.28time_gap:0
seq: _63_54
09:31:3218.5time_gap:0
10:09:3518.64time_gap:0
11:07:5118.88time_gap:0
------卖出------

sell seq: _13_13_12_13_13_12_14_14_11_12_12
09:39:3818.45time_gap:0 id_gap:12
09:39:3918.46time_gap:1
09:39:3918.45time_gap:0 id_gap:17
09:39:3918.45time_gap:0
sell seq: _12_13_13_12_14_14_11_12_12_12_17
09:39:3318.48time_gap:3
09:39:3918.45time_gap:0 id_gap:10
sell seq: _22_74_11
09:52:1418.85time_gap:0 id_gap:11
10:01:3618.56time_gap:0
sell seq: _31_57_13
09:44:3318.48time_gap:0
09:52:1418.85time_gap:0 id_gap:16
sell seq: _27_27_27
09:50:2018.76time_gap:1 id_gap:10
13:02:2719.13time_gap:0
sell seq: _12_15_83
14:28:4319.15time_gap:0
14:51:0218.86time_gap:0
sell seq: _51_51
13:01:0619.21time_gap:0
13:01:0619.21time_gap:0
13:01:1019.21time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：38 regularGap 1000
seq: _12_11_17
10:35:0040.97time_gap:0 id_gap:15
14:32:4341.8time_gap:0 id_gap:18
seq: _17_29_29
09:34:1040.92time_gap:0
10:17:4940.92time_gap:0
seq: _53_12
10:34:1240.96time_gap:0
11:26:0441.4time_gap:0
13:33:3241.71time_gap:0 id_gap:34
seq: _29_29
09:30:3841.33time_gap:0 id_gap:359
09:31:5041.2time_gap:0
10:08:4540.95time_gap:0
------卖出------

sell seq: _13_16_12
10:48:2740.99time_gap:0 id_gap:120
14:46:0641.8time_gap:0 id_gap:92
sell seq: _12_20_17
10:17:4540.91time_gap:0
10:19:0740.85time_gap:0
14:46:1141.8time_gap:0 id_gap:141
sell seq: _26_19
09:30:3541.46time_gap:0
14:32:0641.83time_gap:0 id_gap:152
14:45:5541.84time_gap:0
sell seq: _18_52
11:05:4741.25time_gap:0 id_gap:24
13:00:1641.64time_gap:0 id_gap:131
13:16:5941.8time_gap:0 id_gap:87
sell seq: _26_16
11:26:0441.4time_gap:0
14:07:5841.64time_gap:0
14:19:0441.77time_gap:0 id_gap:34
sell seq: _26_27
11:22:0641.28time_gap:0
14:13:0141.71time_gap:0 id_gap:32
14:50:2441.76time_gap:0
sell seq: _14_28
09:30:4641.45time_gap:0 id_gap:473
09:35:5140.9time_gap:0 id_gap:249
10:17:1040.95time_gap:0
sell seq: _18_39
10:24:3040.82time_gap:0
10:47:4740.98time_gap:0
11:06:0741.25time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：38 regularGap 20
seq: _14_11_13_13_14
09:31:1426.81time_gap:3 id_gap:11
13:47:0927.69time_gap:0
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：38 regularGap 120.0
seq: _12_12_12_12
13:35:0647.9time_gap:0 id_gap:13
14:55:3247.5time_gap:0 id_gap:24
seq: _22_16
13:39:5447.75time_gap:0
14:21:4747.6time_gap:0
14:55:4047.59time_gap:0
------卖出------

sell seq: _14_23
09:33:0047.53time_gap:0
11:27:2547.94time_gap:0
14:30:0747.69time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：38 regularGap 1000
seq: _18_18
09:39:2348.64time_gap:0
13:13:1848.56time_gap:0
13:22:5248.55time_gap:0
13:41:1448.24time_gap:0
14:54:1048.34time_gap:0
14:54:5748.3time_gap:0 id_gap:27
------卖出------

sell seq: _17_15_18
09:32:4748.9time_gap:0 id_gap:160
09:33:5648.7time_gap:0
14:17:5748.53time_gap:0
sell seq: _24_23
09:33:5648.7time_gap:0
11:16:1248.82time_gap:0
14:17:5848.51time_gap:0
sell seq: _17_22
09:32:4748.9time_gap:0 id_gap:34
13:14:5548.5time_gap:0 id_gap:27
13:40:0448.3time_gap:0
sell seq: _32_19
09:35:0148.7time_gap:0 id_gap:119
10:01:3048.63time_gap:0
11:05:3348.73time_gap:0
sell seq: _12_24
09:35:3348.68time_gap:0
09:39:4148.5time_gap:0
10:00:0448.67time_gap:0
14:17:3648.56time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：38 regularGap 50.0
seq: _145_150_166_184_252_182
14:24:352.62time_gap:1 id_gap:13
14:25:002.62time_gap:0 id_gap:33
------卖出------

sell seq: _198_202_212
14:50:552.62time_gap:0 id_gap:13
14:50:592.62time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：37 regularGap 1000
seq: _14_14_16
09:35:5236.72time_gap:1
14:42:1037.64time_gap:1
seq: _17_26
10:07:0937.2time_gap:0
11:02:1537.8time_gap:0
14:34:2837.98time_gap:0
14:41:5037.85time_gap:0
seq: _13_39
09:34:4636.7time_gap:0
09:34:5236.6time_gap:0
11:27:0738.44time_gap:0
14:53:5837.95time_gap:0
------卖出------

sell seq: _12_49
10:30:3538.35time_gap:1 id_gap:171
14:46:3337.34time_gap:0
14:56:2137.51time_gap:0
sell seq: _13_28
09:44:0136.94time_gap:0
14:18:5338.1time_gap:0 id_gap:249
14:22:0338.04time_gap:0
sell seq: _29_32
09:39:1236.96time_gap:0
13:00:1338.35time_gap:0
14:47:2937.42time_gap:0
sell seq: _22_19
10:31:1238.42time_gap:0
13:00:0838.4time_gap:0 id_gap:317
14:48:5337.39time_gap:0

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
score：37 regularGap 20
seq: _13_13_13_13_13_123
11:16:2211.7time_gap:0
11:16:2211.7time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
score：37 regularGap 1000
seq: _11_11_10
09:48:1960.74time_gap:0
14:40:1460.64time_gap:0 id_gap:482
seq: _12_16
09:30:3361.6time_gap:0 id_gap:12
11:13:1860.65time_gap:0
14:09:2660.46time_gap:0
seq: _11_14
10:45:3160.61time_gap:0 id_gap:49
10:57:3560.57time_gap:0 id_gap:11
14:16:3661.55time_gap:0
14:19:2960.63time_gap:0
14:45:4160.74time_gap:0 id_gap:25
------卖出------

sell seq: _17_12
09:36:4761.01time_gap:0
09:42:0361.0time_gap:0
14:56:0960.85time_gap:0
14:56:5960.94time_gap:0
sell seq: _14_11
10:24:0160.2time_gap:0
10:27:5460.28time_gap:0
11:05:4460.52time_gap:0 id_gap:36
14:54:2860.88time_gap:0 id_gap:16
sell seq: _18_21
14:11:2260.44time_gap:0
14:13:5360.49time_gap:0
14:17:1360.59time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
score：37 regularGap 1000
seq: _11_11_11_11_12
11:16:0927.28time_gap:0 id_gap:162
11:16:0927.3time_gap:0 id_gap:45

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：37 regularGap 1000
seq: _28_12_38
09:33:4727.92time_gap:0 id_gap:18
11:15:1028.14time_gap:0
seq: _14_32_18
10:08:2727.6time_gap:0 id_gap:15
14:16:3928.23time_gap:0
seq: _29_12_17
14:19:3328.35time_gap:0 id_gap:62
14:30:0528.33time_gap:0
------卖出------

sell seq: _23_13_14_15
09:57:2427.74time_gap:0
10:02:2527.61time_gap:0

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
score：36 regularGap 59.0
seq: _25_22_53_22_23_499
14:33:014.78time_gap:0 id_gap:45
14:33:014.77time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：36 regularGap 82.0
seq: _12_12_12_12_20
10:17:0926.8time_gap:0 id_gap:18
13:30:4826.8time_gap:0
seq: _16_18_28
09:51:5127.37time_gap:0 id_gap:24
14:04:3326.65time_gap:0 id_gap:42
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：36 regularGap 41.0
seq: _13_14_12
09:59:4041.49time_gap:0
13:12:1643.88time_gap:0
seq: _26_12
09:37:5641.35time_gap:0
10:11:2841.6time_gap:0
11:29:2643.74time_gap:0
seq: _17_23
09:45:4941.64time_gap:0
10:11:2241.74time_gap:0
10:13:1841.84time_gap:0
11:21:4243.72time_gap:0
14:54:3443.5time_gap:0
------卖出------

sell seq: _12_17_14
10:16:0742.4time_gap:1
10:31:3342.88time_gap:0 id_gap:24
sell seq: _27_18
09:55:0341.82time_gap:0
09:59:5941.46time_gap:0
10:15:1542.41time_gap:1
10:20:1242.5time_gap:0
sell seq: _22_16
11:21:4243.72time_gap:0
13:20:1343.67time_gap:0
14:36:5343.46time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：36 regularGap 32.0
seq: _11_13_14_15
09:31:0033.33time_gap:0
09:45:5333.51time_gap:1 id_gap:16
seq: _17_23_18
10:41:1332.93time_gap:0
14:05:0633.11time_gap:0
------卖出------

sell seq: _28_18
10:42:2532.94time_gap:0
14:54:4733.27time_gap:0
14:56:3633.33time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：36 regularGap 47.96000000000049
seq: _60_104_84
09:40:087.67time_gap:0
09:44:077.71time_gap:0
10:01:557.57time_gap:0
seq: _54_77_118
09:30:317.55time_gap:0
09:47:287.72time_gap:0
------卖出------

sell seq: _19_20_14_17_17_19_22_19_21_21_22
09:38:497.65time_gap:0
09:38:497.64time_gap:0 id_gap:20
sell seq: _20_88_131
10:51:097.68time_gap:0 id_gap:21
10:52:387.7time_gap:0
sell seq: _89_56_53
10:51:407.72time_gap:0
10:52:137.71time_gap:0

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
score：36 regularGap 20
seq: _16_19_14_19_140
10:09:007.27time_gap:0 id_gap:17
10:56:157.35time_gap:0
seq: _138_78_19
09:42:307.29time_gap:0 id_gap:13
10:56:157.35time_gap:0
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：36 regularGap 20
seq: _53_12_27_51_99
09:40:1220.2time_gap:0
09:40:1220.18time_gap:0
seq: _37_26_29
11:09:1820.23time_gap:0
13:15:2020.39time_gap:0
------卖出------

sell seq: _20_12_24_20
09:31:4619.97time_gap:0
13:17:3520.28time_gap:1 id_gap:13
sell seq: _19_39_38
09:43:2520.4time_gap:0 id_gap:19
10:10:3520.36time_gap:1

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：36 regularGap 113.0
seq: _16_24_12
13:41:4029.46time_gap:0 id_gap:28
13:48:4030.88time_gap:0
seq: _18_24_18
13:41:4029.39time_gap:0 id_gap:11
13:42:5430.34time_gap:1 id_gap:29
seq: _22_42
10:46:4628.8time_gap:0
13:44:4930.2time_gap:0
13:52:3330.53time_gap:0
------卖出------

sell seq: _26_18_14
10:23:0428.74time_gap:0
13:48:5931.17time_gap:0
sell seq: _24_20_16
11:20:0229.25time_gap:0 id_gap:20
13:41:5229.96time_gap:1 id_gap:24
sell seq: _22_19_13
13:42:1130.43time_gap:1 id_gap:85
14:03:1931.45time_gap:0
sell seq: _21_13_17
13:43:3030.66time_gap:0
13:46:4830.41time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：35 regularGap 20
seq: _21_17_12_26
09:30:4222.57time_gap:1
11:29:2023.19time_gap:0
seq: _13_21_42
09:30:4222.57time_gap:0 id_gap:19
11:10:1123.1time_gap:0
seq: _38_31
10:37:1123.03time_gap:0
10:52:0523.06time_gap:0
11:04:1523.07time_gap:0
------卖出------

sell seq: _19_15_17_20
14:41:3423.25time_gap:0 id_gap:11
14:41:3423.25time_gap:0
sell seq: _22_12_34
09:30:3222.58time_gap:0 id_gap:13
13:02:5623.2time_gap:0
sell seq: _19_29_29
13:38:1423.38time_gap:0 id_gap:12
14:25:1123.34time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：35 regularGap 1000
seq: _17_29_19_33_14
09:49:3034.31time_gap:1 id_gap:778
11:16:0634.31time_gap:0 id_gap:130
------卖出------

sell seq: _26_27
09:53:2633.97time_gap:0 id_gap:137
13:11:0734.06time_gap:0 id_gap:88
13:11:0734.06time_gap:0 id_gap:55

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：35 regularGap 1000
seq: _14_18_14
13:07:3939.24time_gap:0
14:18:0939.3time_gap:0
14:18:0939.3time_gap:0
------卖出------

sell seq: _17_26
10:40:5139.77time_gap:0
13:06:0939.2time_gap:0
14:08:2239.29time_gap:0
sell seq: _17_28
11:00:1339.61time_gap:0 id_gap:24
13:06:0939.2time_gap:0 id_gap:229
14:38:1839.36time_gap:0
14:39:3839.42time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：35 regularGap 1000
seq: _13_18_19_13
09:59:2342.56time_gap:0
09:59:2342.56time_gap:0 id_gap:284
seq: _23_23
09:33:5942.24time_gap:0
13:21:0142.52time_gap:0
14:49:4642.62time_gap:0
seq: _13_23
09:40:2942.77time_gap:0
11:04:1342.39time_gap:0
14:25:4942.66time_gap:0
------卖出------

sell seq: _19_18_17
09:31:0242.6time_gap:1 id_gap:86
09:33:1642.22time_gap:0 id_gap:263

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：35 regularGap 63.0
seq: _20_13_23_18
09:45:0720.56time_gap:0
13:00:0020.71time_gap:0 id_gap:34
seq: _24_16_38
09:30:3619.99time_gap:0
09:45:0920.58time_gap:0 id_gap:19
seq: _48_26
09:49:0420.75time_gap:0 id_gap:24
14:46:5220.29time_gap:0 id_gap:34
14:56:0620.38time_gap:0
------卖出------

sell seq: _13_18_18_15_18
09:51:3720.65time_gap:0 id_gap:10
13:02:2420.49time_gap:0 id_gap:11
sell seq: _33_24_31
09:41:4620.41time_gap:0 id_gap:22
10:32:0420.47time_gap:0
sell seq: _16_15_48
09:44:4420.48time_gap:0
09:58:1120.42time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：34 regularGap 23.0
seq: _14_147_45
10:12:3316.25time_gap:0
10:36:4016.25time_gap:0
seq: _32_32_32
09:34:2116.1time_gap:0 id_gap:19
10:05:2416.17time_gap:3
seq: _16_14_81
10:04:0116.11time_gap:0
10:04:0616.12time_gap:0
------卖出------

sell seq: _48_48
09:30:3616.29time_gap:0
09:40:1616.05time_gap:0
10:47:1816.2time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
score：34 regularGap 20
seq: _20_11_18_15
09:35:3430.82time_gap:0
09:47:3930.88time_gap:0 id_gap:14
seq: _19_32
10:02:1331.12time_gap:0
10:46:4331.5time_gap:0
13:52:5331.71time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：34 regularGap 20
seq: _25_19_13
09:30:2529.4time_gap:1
10:32:5829.58time_gap:0 id_gap:20
seq: _24_17_12
10:46:3729.68time_gap:0
10:46:3729.68time_gap:0
------卖出------

sell seq: _27_15_12_31
10:19:1329.41time_gap:0 id_gap:12
13:27:1629.59time_gap:0
sell seq: _28_16_19
09:38:2429.54time_gap:0 id_gap:13
11:05:1829.56time_gap:0 id_gap:20
sell seq: _27_24_16
13:19:1629.59time_gap:0
14:46:2329.65time_gap:0
sell seq: _47_12
09:59:5429.26time_gap:0
13:58:1429.55time_gap:3
14:43:3029.61time_gap:0
sell seq: _58_17
09:34:5529.3time_gap:0
10:18:3329.36time_gap:0
10:43:0129.57time_gap:0
14:47:0429.63time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：34 regularGap 78.33000000000038
seq: _28_51_33_22
09:47:4812.92time_gap:0
10:13:0112.75time_gap:3 id_gap:17
seq: _53_18_58
09:33:2412.95time_gap:0 id_gap:21
13:18:3112.69time_gap:0
seq: _55_34_38
13:51:1012.6time_gap:0 id_gap:12
14:30:1912.69time_gap:0
------卖出------

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：34 regularGap 1000
seq: _25_16_23
13:00:3549.03time_gap:0 id_gap:12
14:30:1349.1time_gap:0 id_gap:10
seq: _12_41
09:50:1348.2time_gap:0
10:26:0848.16time_gap:0
14:27:1449.08time_gap:0
14:30:1349.12time_gap:0
seq: _12_21
13:50:0748.41time_gap:0
14:00:1148.46time_gap:0
14:21:0448.77time_gap:0
seq: _23_16
11:18:1449.09time_gap:0
13:29:0348.61time_gap:0
14:56:5848.8time_gap:0
------卖出------

sell seq: _27_21_16
10:30:0449.3time_gap:0
10:43:5648.25time_gap:3
sell seq: _18_21
09:57:0947.81time_gap:0
10:24:2848.1time_gap:0
11:21:1049.13time_gap:0
13:36:4548.59time_gap:0
14:05:2248.4time_gap:0
14:56:3948.82time_gap:0
sell seq: _24_12
09:47:5247.89time_gap:0
10:25:3448.0time_gap:0
11:06:0449.1time_gap:0
sell seq: _12_27
09:32:1948.27time_gap:0
10:26:0848.18time_gap:0
14:54:3348.86time_gap:0
sell seq: _33_12
14:25:2948.7time_gap:0
14:28:2249.01time_gap:0
14:31:5549.03time_gap:0
sell seq: _17_16
13:55:0548.47time_gap:0
14:27:1449.07time_gap:0
14:50:3248.79time_gap:0

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：34 regularGap 20
seq: _17_16_18_25
09:30:0520.21time_gap:0
09:51:5520.1time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_15_14_17
13:33:4919.9time_gap:0
13:34:4819.96time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：34 regularGap 20
seq: _13_20_12_22
09:51:0324.97time_gap:0
10:22:0324.78time_gap:0
seq: _29_12_29_11
09:31:3524.99time_gap:1
09:31:4024.99time_gap:0 id_gap:13
------卖出------

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：34 regularGap 1000
seq: _38_38_14_38_33
13:05:1319.1time_gap:0 id_gap:16
13:06:1319.12time_gap:0
seq: _33_19_53
13:05:2419.12time_gap:0 id_gap:11
13:18:3619.11time_gap:0 id_gap:115

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：33 regularGap 516.0
seq: _46_46_46_46
13:00:029.04time_gap:0 id_gap:11
13:00:039.04time_gap:0 id_gap:28
seq: _68_64_81
10:50:569.1time_gap:3
14:30:529.11time_gap:0 id_gap:287
------卖出------

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：33 regularGap 106.0
seq: _23_34
13:19:1636.16time_gap:1 id_gap:18
13:20:1636.21time_gap:0
13:51:3736.01time_gap:0 id_gap:19
13:52:0835.94time_gap:0
seq: _33_16
09:49:1036.25time_gap:0
09:49:1036.25time_gap:0
09:49:1036.25time_gap:0
13:16:4236.29time_gap:0 id_gap:76
14:07:0036.01time_gap:0
------卖出------

sell seq: _18_16_12
11:24:1436.08time_gap:0 id_gap:44
14:42:4436.16time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：33 regularGap 66.0
seq: _11_25_12_19
09:30:1323.66time_gap:0
09:36:5223.62time_gap:0 id_gap:51
------卖出------

sell seq: _13_13_13_14_13
09:31:2523.93time_gap:1
10:12:2724.05time_gap:1
sell seq: _17_17_13_14_11
10:26:0724.3time_gap:0
11:17:4124.24time_gap:0
sell seq: _14_13_25_16
10:21:5524.02time_gap:0
13:13:0624.06time_gap:0
sell seq: _37_16_14_13
09:41:4624.24time_gap:0
10:21:4624.01time_gap:0 id_gap:49
sell seq: _21_16_18_17
10:15:2524.06time_gap:3
10:35:0024.14time_gap:0
sell seq: _41_31_17
13:04:0524.03time_gap:0
14:53:2723.74time_gap:0
14:53:2723.74time_gap:0
sell seq: _27_26_23
09:34:3323.47time_gap:0 id_gap:48
10:23:0724.03time_gap:0
sell seq: _30_32_34
09:31:3223.86time_gap:0
10:20:0123.99time_gap:0 id_gap:46
13:49:4723.59time_gap:0 id_gap:44
sell seq: _28_16_21
09:39:3424.38time_gap:0
13:10:5224.1time_gap:0 id_gap:42
sell seq: _52_48
10:42:5724.08time_gap:0 id_gap:57
14:10:2323.75time_gap:0 id_gap:62
14:53:3123.73time_gap:0
sell seq: _51_32
................................................................... (total: 32)

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：33 regularGap 569.0
seq: _29_17_24_22_22
10:01:1514.83time_gap:0 id_gap:26
13:05:2815.0time_gap:0
------卖出------

sell seq: _38_42_29
09:30:0115.02time_gap:1 id_gap:139
14:55:3414.8time_gap:0 id_gap:399
14:55:5114.8time_gap:0 id_gap:502

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：33 regularGap 164.0
seq: _16_19
09:30:2245.0time_gap:0 id_gap:39
09:31:2244.6time_gap:0 id_gap:14
13:02:2243.8time_gap:0 id_gap:11
seq: _17_21
09:30:2645.0time_gap:0
10:42:0442.97time_gap:0
14:39:4044.43time_gap:0
14:54:1644.68time_gap:0
seq: _38_12
09:32:3244.22time_gap:0
14:21:0444.23time_gap:0
14:56:2244.8time_gap:0
------卖出------

sell seq: _15_15_17_14
10:13:3743.2time_gap:0
13:36:5743.41time_gap:0 id_gap:79
sell seq: _13_15_16
09:30:2145.0time_gap:1 id_gap:28
10:01:1943.15time_gap:0 id_gap:131
10:24:0042.99time_gap:0 id_gap:97
sell seq: _13_23
14:26:0644.86time_gap:0
14:38:5644.4time_gap:0
14:56:1844.71time_gap:0
sell seq: _11_26
14:36:1044.41time_gap:0
14:42:0044.56time_gap:0
14:46:3344.51time_gap:0
sell seq: _16_28
09:32:0044.5time_gap:3 id_gap:139
09:56:4543.37time_gap:0
13:10:4543.83time_gap:0
14:08:0043.32time_gap:0
14:17:2643.88time_gap:0
sell seq: _19_19
09:32:4144.17time_gap:0 id_gap:50
11:01:3243.2time_gap:0
14:19:2143.85time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：33 regularGap 1000
seq: _11_11_11
09:47:2452.08time_gap:1 id_gap:26
09:57:3551.6time_gap:0 id_gap:15
seq: _11_10_16
09:51:1252.06time_gap:0 id_gap:311
13:24:4751.58time_gap:0 id_gap:16
seq: _12_12_20
09:53:5752.09time_gap:0
13:22:3351.57time_gap:0 id_gap:30
------卖出------

sell seq: _10_13_14
09:32:4353.0time_gap:0 id_gap:31
13:00:3651.63time_gap:0
sell seq: _27_12_10
13:24:2051.58time_gap:1
14:36:0150.82time_gap:0 id_gap:32
sell seq: _13_10_17
13:00:1151.55time_gap:0 id_gap:660
14:53:4650.5time_gap:0 id_gap:99
14:53:4650.5time_gap:0 id_gap:160
sell seq: _13_16
09:32:4352.98time_gap:0 id_gap:104
09:44:4052.45time_gap:3 id_gap:285
11:12:1151.52time_gap:0
sell seq: _17_17
09:44:0651.95time_gap:0
11:12:3751.45time_gap:0 id_gap:180
13:00:3651.62time_gap:0 id_gap:40

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：32 regularGap 1000
seq: _12_9_16_11
09:31:4359.69time_gap:0
14:11:2259.38time_gap:0
seq: _10_13_14
13:37:4759.7time_gap:0
14:36:1658.71time_gap:1
------卖出------

sell seq: _14_16_14
09:42:1060.55time_gap:0 id_gap:257
09:54:4260.0time_gap:0 id_gap:505
sell seq: _12_10_12
10:11:3560.37time_gap:0 id_gap:76
10:51:2859.15time_gap:0
10:51:3459.1time_gap:0
10:51:3759.1time_gap:0 id_gap:32
sell seq: _14_11_16
10:39:1460.07time_gap:0
10:46:4259.8time_gap:0
sell seq: _13_29_13
09:35:4660.46time_gap:0 id_gap:164
10:30:1360.18time_gap:0 id_gap:13
sell seq: _20_26_16
10:46:2859.88time_gap:0 id_gap:58
11:23:2660.9time_gap:0 id_gap:725
sell seq: _18_9_11
10:21:1160.42time_gap:0
13:17:3759.9time_gap:0 id_gap:19

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：32 regularGap 667.0000000000009
seq: _33_34_34_34
09:39:1425.88time_gap:0 id_gap:172
09:39:1425.88time_gap:0 id_gap:107
seq: _23_20_31
09:33:5525.5time_gap:0 id_gap:368
09:36:0825.38time_gap:0 id_gap:13

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：32 regularGap 139.0
seq: _22_14_25_12
09:30:4338.01time_gap:0 id_gap:25
10:36:1738.49time_gap:0 id_gap:22
seq: _12_11_18
09:32:1137.97time_gap:0
13:17:4038.3time_gap:0 id_gap:34
------卖出------

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：32 regularGap 1000
seq: _11_25_23
09:31:2241.29time_gap:0 id_gap:90
11:09:1041.76time_gap:0
seq: _17_27
09:30:5241.72time_gap:0
09:45:4141.14time_gap:0
14:30:5241.76time_gap:0
------卖出------

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
score：32 regularGap 20
seq: _16_54_78_70
10:46:497.16time_gap:0
13:00:097.19time_gap:1 id_gap:14
seq: _104_58_109_25
09:49:087.2time_gap:0
09:49:287.22time_gap:0
------卖出------

sell seq: _77_32_83_85_22_86
09:31:446.98time_gap:0 id_gap:10
09:39:347.17time_gap:0 id_gap:12

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：31 regularGap 20
seq: _29_39_41_13
11:25:5314.85time_gap:0 id_gap:12
11:26:2514.87time_gap:0
seq: _51_32_23
09:34:3714.62time_gap:0
10:56:5014.75time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：31 regularGap 1000
seq: _28_29
09:31:2344.44time_gap:1 id_gap:30
11:12:5344.26time_gap:0
11:12:5344.26time_gap:0 id_gap:15
13:25:0944.42time_gap:0
13:33:3144.41time_gap:0
------卖出------

sell seq: _11_16_12
10:30:4544.36time_gap:0 id_gap:14
13:55:1844.23time_gap:0 id_gap:146
14:37:1844.25time_gap:0
sell seq: _12_23_16
14:02:5844.24time_gap:0 id_gap:17
14:08:5244.24time_gap:0 id_gap:12
sell seq: _24_12
09:38:0544.59time_gap:0
10:18:3144.46time_gap:0
11:12:1944.25time_gap:0
sell seq: _22_16
09:30:4044.15time_gap:0
14:04:1644.23time_gap:0 id_gap:18
14:28:3644.29time_gap:1 id_gap:301

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：31 regularGap 130.0
seq: _16_11_11
10:21:5149.47time_gap:0
10:44:2050.5time_gap:0 id_gap:42
seq: _21_21
09:51:5149.47time_gap:0
10:41:2850.32time_gap:0
14:04:4948.72time_gap:0
seq: _12_19
09:56:0449.06time_gap:0
10:36:1050.19time_gap:0
10:40:3550.26time_gap:0
10:47:4650.78time_gap:0
14:51:2848.8time_gap:0
------卖出------

sell seq: _24_20_21
10:42:0250.18time_gap:1 id_gap:70
13:35:4849.29time_gap:0 id_gap:36
sell seq: _21_21
10:41:2850.32time_gap:0 id_gap:60
10:41:2850.32time_gap:0 id_gap:22
11:12:0450.24time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：31 regularGap 1000
seq: _17_13_13_20
10:07:0334.4time_gap:0 id_gap:27
10:55:0234.42time_gap:0 id_gap:73
------卖出------

sell seq: _17_15_13
09:30:2734.97time_gap:0 id_gap:53
13:24:2434.43time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：31 regularGap 1000
seq: _30_14_11_14
09:36:5239.35time_gap:0
10:07:1939.59time_gap:0 id_gap:709
seq: _25_17_17
10:09:1639.64time_gap:0
14:38:1040.05time_gap:0
------卖出------

sell seq: _28_19
09:35:4639.39time_gap:0
10:04:0539.56time_gap:0
13:10:1240.34time_gap:0 id_gap:86

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：31 regularGap 1000
seq: _66_73_183_132_46
09:32:1916.16time_gap:0 id_gap:36
09:32:4916.2time_gap:0 id_gap:40
seq: _51_51
11:00:1416.13time_gap:0
11:00:1416.13time_gap:0
14:10:0916.16time_gap:3
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：31 regularGap 140.0
seq: _29_27
09:32:3137.89time_gap:0 id_gap:79
09:40:4138.42time_gap:0
13:06:2540.55time_gap:0
seq: _27_19
13:02:5838.44time_gap:0
13:09:0542.5time_gap:0
14:22:5642.0time_gap:0
seq: _47_12
09:50:1838.35time_gap:0
13:04:4440.32time_gap:0
14:29:2641.75time_gap:0
seq: _23_19
13:15:3742.59time_gap:0 id_gap:13
13:18:1542.03time_gap:0
13:57:5540.94time_gap:0
seq: _21_28
13:09:5542.3time_gap:0 id_gap:58
13:14:5341.88time_gap:0
14:48:5941.65time_gap:0
------卖出------

sell seq: _18_18_14_20
09:32:4538.4time_gap:0 id_gap:48
09:32:5138.5time_gap:1
sell seq: _13_16_12
09:37:4638.54time_gap:0
13:05:0240.73time_gap:0 id_gap:82
sell seq: _17_16_22
13:04:1539.83time_gap:0
13:19:2842.14time_gap:0
sell seq: _26_18
10:10:2237.55time_gap:0
10:43:0637.56time_gap:0
13:10:2442.44time_gap:0
sell seq: _12_31
09:41:1438.24time_gap:0
13:03:3439.21time_gap:1
13:06:0441.3time_gap:0
13:30:4440.6time_gap:0
sell seq: _16_22
13:08:5242.45time_gap:0
13:15:5742.4time_gap:0
14:44:0641.38time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：30 regularGap 33.0
seq: _11_13_10
09:33:5852.8time_gap:1
13:10:1453.1time_gap:0
seq: _17_12
09:30:2153.79time_gap:0
09:32:3453.11time_gap:0
13:54:3952.83time_gap:0
seq: _14_22
09:48:1552.85time_gap:0
10:12:0452.76time_gap:0
13:10:1453.1time_gap:0
13:50:3552.77time_gap:0
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：30 regularGap 1000
seq: _11_19_20
10:24:0733.2time_gap:0 id_gap:13
10:24:0733.2time_gap:0 id_gap:19
seq: _18_21_15
09:36:0233.19time_gap:1 id_gap:255
11:00:5333.17time_gap:1
seq: _26_34
10:24:0533.19time_gap:0 id_gap:266
14:09:4032.83time_gap:1 id_gap:32
14:24:4433.43time_gap:0
------卖出------

sell seq: _12_15_22
10:01:2233.02time_gap:0 id_gap:177
10:38:2633.36time_gap:0 id_gap:173
14:55:3832.93time_gap:0
sell seq: _28_12_12
13:40:1932.8time_gap:3 id_gap:84
14:54:0032.95time_gap:0 id_gap:249
sell seq: _74_11
13:16:3333.15time_gap:0
13:31:2133.01time_gap:0
13:36:1932.99time_gap:0

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：30 regularGap 20
seq: _28_28_31
10:44:2018.01time_gap:0 id_gap:13
14:26:2818.22time_gap:0
seq: _13_48_48
14:25:2718.09time_gap:0
14:26:1118.12time_gap:1 id_gap:19
------卖出------

sell seq: _21_28_23_21_19
13:45:2017.95time_gap:0
14:26:4618.24time_gap:0
sell seq: _27_30_21_27
13:28:3518.15time_gap:0
14:26:4618.24time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：30 regularGap 233.0
seq: _52_52_52
09:30:2011.45time_gap:0 id_gap:208
09:30:2011.45time_gap:0 id_gap:59
seq: _11_23_100
09:30:4011.36time_gap:0
09:30:4211.39time_gap:0 id_gap:108
seq: _53_42_43
09:56:4811.83time_gap:1 id_gap:126
13:08:0611.86time_gap:0 id_gap:18

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：30 regularGap 239.0
seq: _35_106_68
09:30:4112.11time_gap:1
09:32:0411.97time_gap:1
------卖出------

sell seq: _11_13_12_13_14_12_12_13_14_12_12
13:06:3112.2time_gap:0 id_gap:83
13:18:4612.2time_gap:0 id_gap:60
13:18:4612.2time_gap:0 id_gap:53
sell seq: _19_19_21_13_12_12_19_19
13:06:3112.2time_gap:0 id_gap:167
13:06:3112.2time_gap:0
sell seq: _16_33_37_45_37
09:30:0712.04time_gap:0 id_gap:58
11:25:3312.23time_gap:0 id_gap:76
sell seq: _49_37_52
09:38:4112.05time_gap:0
11:04:0712.36time_gap:0 id_gap:151
sell seq: _46_51_54
09:50:2812.07time_gap:1
10:59:2412.2time_gap:0
sell seq: _82_38_16
09:50:2212.08time_gap:0 id_gap:21
10:56:4012.2time_gap:0
sell seq: _44_42_43
10:56:5712.2time_gap:0
13:38:2312.19time_gap:0 id_gap:82
sell seq: _64_45_81
11:23:1812.24time_gap:0
11:26:1212.2time_gap:0
sell seq: _88_37
10:56:5712.2time_gap:0
13:51:5012.13time_gap:0 id_gap:191
14:12:1812.17time_gap:0 id_gap:14
sell seq: _106_68
09:30:3311.96time_gap:0
09:35:2112.01time_gap:0
10:56:4012.19time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：30 regularGap 1000
seq: _11_12_19
09:32:1037.7time_gap:0 id_gap:347
13:55:3036.7time_gap:1
seq: _32_12
10:29:3137.5time_gap:0 id_gap:20
10:29:3337.52time_gap:0
10:46:5037.34time_gap:0
------卖出------

sell seq: _18_11_18_11
09:37:5237.8time_gap:0
13:46:1336.85time_gap:0 id_gap:555
sell seq: _27_21_24_14
09:43:0237.65time_gap:3 id_gap:752
10:42:5737.37time_gap:0 id_gap:418
sell seq: _19_17_19
09:30:3737.77time_gap:0 id_gap:23
14:03:0136.94time_gap:0 id_gap:34
sell seq: _29_17_15
09:43:0537.65time_gap:0 id_gap:27
14:36:5237.16time_gap:0 id_gap:20
sell seq: _20_38_11
10:42:0337.4time_gap:0 id_gap:26
11:05:2037.28time_gap:0 id_gap:12
sell seq: _20_14_11
10:02:2837.22time_gap:0 id_gap:33
13:02:0637.4time_gap:0
13:16:1337.1time_gap:0 id_gap:177
sell seq: _12_27_15
09:55:4837.31time_gap:0 id_gap:48
10:43:0237.37time_gap:0 id_gap:329
13:16:1337.1time_gap:0
sell seq: _57_29_18
13:00:0837.3time_gap:0 id_gap:161
13:39:0636.93time_gap:0 id_gap:60
sell seq: _15_13_13
10:00:2737.25time_gap:0
13:00:2137.2time_gap:0 id_gap:410
sell seq: _22_22
09:30:1537.94time_gap:3 id_gap:104
09:31:5337.77time_gap:1 id_gap:21
09:41:0537.88time_gap:0
sell seq: _26_26
................................................................... (total: 38)

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：30 regularGap 1000
seq: _16_13_19
09:33:2748.88time_gap:0 id_gap:24
11:14:1248.9time_gap:0
seq: _16_18
13:11:1950.1time_gap:0
13:43:5750.08time_gap:0
14:54:3749.8time_gap:0
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：29 regularGap 314.80000000000007
seq: _22_28
09:42:3540.67time_gap:0 id_gap:253
11:20:2540.88time_gap:0
13:15:1040.41time_gap:0
14:28:4839.6time_gap:0 id_gap:41
seq: _26_12
11:19:1340.85time_gap:0
13:00:0340.7time_gap:0
13:36:4540.16time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:24:5340.04time_gap:1 id_gap:260
10:24:5439.97time_gap:0 id_gap:87
sell seq: _11_12_12_12
10:26:2739.85time_gap:0 id_gap:172
10:26:5139.83time_gap:0 id_gap:94
sell seq: _11_16_14
10:50:1140.34time_gap:0 id_gap:49
11:29:0340.6time_gap:0 id_gap:161
sell seq: _25_14_14
14:35:0739.4time_gap:0
14:56:2139.09time_gap:0
sell seq: _26_18
09:42:0240.65time_gap:0
13:13:3940.38time_gap:0
14:41:3939.16time_gap:0
sell seq: _24_18
11:26:1540.65time_gap:0
14:06:5439.86time_gap:0
14:51:4039.15time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：29 regularGap 1000
seq: _15_23_16
13:01:1829.39time_gap:0 id_gap:25
14:05:2829.61time_gap:0 id_gap:203
14:06:0229.93time_gap:0
------卖出------

sell seq: _28_33
09:32:0328.7time_gap:0
13:00:5229.37time_gap:0
13:02:0629.47time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：29 regularGap 1000
seq: _18_12_18_12_22
09:44:1628.47time_gap:0 id_gap:103
14:02:2127.98time_gap:0 id_gap:17
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：29 regularGap 426.0
seq: _27_16
09:54:0249.79time_gap:0 id_gap:377
10:29:1649.98time_gap:0
11:05:4649.7time_gap:0
seq: _12_37
10:20:4850.03time_gap:0
10:51:2249.61time_gap:0
14:10:3548.91time_gap:0
14:56:5349.28time_gap:0
seq: _12_22
09:54:0249.79time_gap:0
10:14:1549.92time_gap:0
10:19:3850.02time_gap:0
------卖出------

sell seq: _27_16
10:29:1649.98time_gap:0
11:05:4649.7time_gap:0
13:00:0949.59time_gap:0
sell seq: _22_12
10:01:1449.85time_gap:0
10:15:0050.1time_gap:0
10:42:4649.64time_gap:0
sell seq: _16_22
09:32:4349.77time_gap:1 id_gap:23
10:36:3749.65time_gap:0
14:29:5248.88time_gap:0
sell seq: _12_37
10:20:4850.03time_gap:0
10:51:2249.61time_gap:0
14:56:5349.28time_gap:0

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：29 regularGap 20
seq: _24_12_89
09:41:0417.37time_gap:0
10:13:1517.69time_gap:0
seq: _33_67
10:04:5217.52time_gap:0
10:24:2417.74time_gap:0 id_gap:11
11:21:1417.58time_gap:0
14:23:5217.5time_gap:3
------卖出------

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：29 regularGap 1000
seq: _12_13_14_16
10:23:3530.9time_gap:0 id_gap:31
14:12:2931.13time_gap:1 id_gap:42
seq: _15_12_27
09:36:0431.77time_gap:0 id_gap:46
13:56:4430.97time_gap:0 id_gap:289
------卖出------

sell seq: _17_17_28
10:14:5531.3time_gap:0 id_gap:14
10:54:2730.83time_gap:0 id_gap:61

688620 安凯微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值：33亿
score：29 regularGap 28.0
seq: _16_27_23_27_15
09:35:4514.36time_gap:0
14:00:4614.99time_gap:0
------卖出------

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：28 regularGap 415.0
seq: _28_17_17_12
09:59:5322.17time_gap:3 id_gap:18
10:08:3922.23time_gap:0
seq: _41_27
09:30:0422.53time_gap:0 id_gap:93
09:30:3922.2time_gap:0
10:14:1822.29time_gap:0
------卖出------

sell seq: _14_11_13_16_19
13:40:3222.0time_gap:0 id_gap:97
13:57:5021.94time_gap:1 id_gap:92
sell seq: _13_26_19_22
09:49:3122.49time_gap:0 id_gap:24
13:40:1722.01time_gap:0 id_gap:18
sell seq: _17_23_23_17
09:49:5022.5time_gap:3
10:10:4322.3time_gap:3
sell seq: _21_26_15_12
09:30:0422.45time_gap:0
14:25:1722.07time_gap:0 id_gap:386
sell seq: _23_49
10:57:0522.42time_gap:1 id_gap:155
11:25:3422.35time_gap:0
13:00:0822.37time_gap:0
sell seq: _38_32
11:07:2222.28time_gap:0
11:19:0322.36time_gap:0
13:15:0522.19time_gap:0
sell seq: _145_14
13:00:1622.3time_gap:0
13:15:0522.19time_gap:0 id_gap:19
13:24:2522.14time_gap:1

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：28 regularGap 550.69
seq: _61_52_14_12
09:45:1014.05time_gap:1 id_gap:241
11:10:3114.5time_gap:0 id_gap:15
------卖出------

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：28 regularGap 1000
seq: _11_28_33_13
09:35:5633.82time_gap:0
13:52:4733.5time_gap:0
------卖出------

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：28 regularGap 1000
seq: _14_19_17
09:33:4830.19time_gap:0 id_gap:35
11:11:0831.96time_gap:1 id_gap:868
seq: _15_33_33
10:41:1031.54time_gap:0
14:40:1031.62time_gap:0
------卖出------

sell seq: _24_14_18
09:32:3330.45time_gap:1 id_gap:185
09:43:5130.57time_gap:1

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：28 regularGap 1000
seq: _12_13_21
13:36:4938.29time_gap:0
14:56:3538.24time_gap:0
seq: _12_18_19
09:41:5238.41time_gap:0 id_gap:154
10:46:3038.3time_gap:0 id_gap:203
------卖出------

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
score：27 regularGap 877.0
seq: _45_20_27_11_11
13:30:5119.07time_gap:0
13:40:3119.0time_gap:0
------卖出------

sell seq: _30_11_16_22
09:36:3719.26time_gap:0
10:42:0819.18time_gap:0 id_gap:194

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：27 regularGap 676.0
seq: _55_42_13_23_14
10:53:5516.7time_gap:0 id_gap:14
11:10:1616.73time_gap:0 id_gap:75

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：27 regularGap 70.0
seq: _22_8
09:41:3765.68time_gap:0
14:13:2967.26time_gap:0 id_gap:36
14:56:3567.15time_gap:0
seq: _11_12
10:55:0867.1time_gap:0
13:47:2166.61time_gap:0
14:44:4567.44time_gap:0
seq: _19_9
10:17:4567.57time_gap:0
10:34:1367.74time_gap:0
13:50:0366.59time_gap:0
seq: _16_9
11:27:0967.07time_gap:0
14:22:0767.6time_gap:0
14:48:2567.33time_gap:0
seq: _18_11
14:10:2567.16time_gap:0
14:29:4967.38time_gap:0
14:56:4867.27time_gap:0
seq: _14_9
10:13:4667.59time_gap:0
13:59:1467.13time_gap:0
14:53:0867.25time_gap:0
------卖出------

sell seq: _13_8_8_15
10:17:4567.57time_gap:0
14:54:0167.21time_gap:0 id_gap:23
sell seq: _8_8_8
09:49:4966.16time_gap:0 id_gap:29
10:33:2467.71time_gap:0
sell seq: _12_10_12
10:17:4567.57time_gap:0 id_gap:14
10:28:3868.07time_gap:0
sell seq: _8_9_11
10:52:4567.25time_gap:0 id_gap:59
14:47:5967.4time_gap:0 id_gap:33
sell seq: _8_18
09:49:4966.17time_gap:0
09:51:1965.97time_gap:0
14:14:3667.44time_gap:0
14:49:0567.3time_gap:0
sell seq: _23_13
09:41:3765.68time_gap:0 id_gap:12
10:34:1367.76time_gap:0
14:56:3567.14time_gap:0
sell seq: _17_9
13:50:0366.59time_gap:0
14:22:0767.6time_gap:0
14:48:2567.33time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
score：27 regularGap 1000
seq: _13_28_16_18_17
10:59:2016.96time_gap:0
11:25:4517.08time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：27 regularGap 1000
seq: _10_11_18
10:08:4955.14time_gap:1
13:20:0755.9time_gap:0 id_gap:58
seq: _18_14
09:31:4356.1time_gap:0
13:03:2755.27time_gap:0
13:26:0855.4time_gap:0
------卖出------

sell seq: _21_28_12
09:48:2455.97time_gap:0
10:38:4354.8time_gap:0 id_gap:52
sell seq: _12_10_11
11:28:5755.63time_gap:0 id_gap:11
13:22:2855.6time_gap:0
sell seq: _31_34
09:30:0057.8time_gap:0 id_gap:47
09:42:2654.4time_gap:0
10:38:4154.83time_gap:0 id_gap:26
sell seq: _12_32
09:31:0055.82time_gap:0
10:56:4155.3time_gap:0 id_gap:10
13:30:4555.25time_gap:0
13:44:5754.96time_gap:0 id_gap:32
sell seq: _12_19
09:32:0155.1time_gap:0 id_gap:222
09:41:3954.52time_gap:1 id_gap:123
09:53:0955.35time_gap:0 id_gap:33
13:29:5255.28time_gap:0
13:52:1854.78time_gap:0
sell seq: _16_14
09:31:0655.91time_gap:0
09:31:3456.1time_gap:0
09:39:0154.48time_gap:0
11:05:4955.16time_gap:0
13:24:2755.65time_gap:0
14:25:1154.9time_gap:0 id_gap:563
14:56:3654.45time_gap:0
sell seq: _23_11
................................................................... (total: 41)

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：27 regularGap 1000
seq: _14_17_15
09:48:4046.17time_gap:0 id_gap:365
09:49:5546.27time_gap:0
seq: _16_21
11:05:5845.55time_gap:0
11:17:5345.87time_gap:0
11:28:4845.79time_gap:0
seq: _22_14
09:43:5245.44time_gap:0
10:35:2246.07time_gap:0
13:27:5145.9time_gap:0
------卖出------

sell seq: _29_12
09:31:1345.97time_gap:0
11:15:2946.08time_gap:0
11:16:4046.06time_gap:0
sell seq: _16_19
09:31:1345.93time_gap:0
09:31:1345.93time_gap:0
10:35:3646.07time_gap:0

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：27 regularGap 129.0
seq: _15_12_16_16
09:31:1934.3time_gap:1 id_gap:84
09:39:3032.86time_gap:0 id_gap:11
seq: _22_18_20
10:50:2233.35time_gap:0 id_gap:22
13:49:5933.51time_gap:0 id_gap:35
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：26 regularGap 157.0
seq: _20_13_15_12
09:30:1340.7time_gap:0 id_gap:31
10:22:0240.3time_gap:0 id_gap:115
seq: _28_21
10:09:4939.98time_gap:0
10:42:1940.64time_gap:0
13:11:2840.63time_gap:0
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：26 regularGap 72.23837333333358
seq: _58_58
10:38:4316.71time_gap:0
10:38:4316.71time_gap:0
10:38:4416.71time_gap:1 id_gap:23
seq: _31_58
11:00:2917.01time_gap:0 id_gap:38
11:05:5117.01time_gap:0
11:19:5517.04time_gap:0 id_gap:13
seq: _33_62
11:11:5217.03time_gap:0 id_gap:13
11:14:3317.04time_gap:0 id_gap:41
11:17:1417.04time_gap:0 id_gap:21
11:24:3617.06time_gap:0 id_gap:19
------卖出------

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：26 regularGap 20
seq: _14_49
09:31:0527.6time_gap:0 id_gap:15
09:36:0627.48time_gap:0
09:48:3727.99time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13_13_11
10:15:2127.93time_gap:0 id_gap:12
10:15:2127.93time_gap:0

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
score：25 regularGap 20
seq: _23_75_84_37_64
10:47:3411.09time_gap:0 id_gap:12
10:47:4211.09time_gap:0 id_gap:16

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：25 regularGap 1000
seq: _12_16_26_16
10:16:1921.91time_gap:3 id_gap:141
13:23:2022.24time_gap:1 id_gap:303
seq: _21_73_15
09:36:2221.65time_gap:0 id_gap:46
13:36:2222.15time_gap:0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
score：25 regularGap 1000
seq: _26_20_17_29_13
09:30:1614.94time_gap:0 id_gap:231
09:49:0814.98time_gap:0
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：25 regularGap 29.0
seq: _243_127_26_30_30
10:30:414.19time_gap:0
10:30:414.19time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：25 regularGap 1000
seq: _29_22_26_28_22
10:22:0813.78time_gap:3
10:22:1113.78time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
score：25 regularGap 1000
seq: _11_13_18_27
09:36:1423.99time_gap:0 id_gap:33
09:48:3724.41time_gap:0 id_gap:13
seq: _22_21_22
10:20:5524.33time_gap:0
14:22:1224.58time_gap:0 id_gap:12
------卖出------

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
score：25 regularGap 20
seq: _68_68_68_68_68
14:40:105.31time_gap:0
14:40:105.31time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：25 regularGap 495.4000000000001
seq: _46_46_46_46_46
09:39:048.2time_gap:0 id_gap:45
09:39:048.2time_gap:0 id_gap:87

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：25 regularGap 20
seq: _68_70_49_107
09:30:477.45time_gap:0
09:41:067.41time_gap:0
seq: _15_261_14
14:51:247.42time_gap:0
14:51:277.43time_gap:0
------卖出------

sell seq: _56_92_72
09:35:477.42time_gap:1
09:51:197.59time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：25 regularGap 20
seq: _16_11_13
13:14:2438.35time_gap:0
13:52:4737.73time_gap:0
------卖出------

sell seq: _14_14_28
11:16:5437.77time_gap:0 id_gap:13
11:16:5537.78time_gap:0 id_gap:10
sell seq: _27_17
09:48:2837.33time_gap:0
11:01:0637.25time_gap:0
13:38:2937.81time_gap:0
13:51:1037.7time_gap:0
14:17:5738.19time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：25 regularGap 20
seq: _11_23_19_20_19
09:30:4917.15time_gap:0 id_gap:16
09:43:2216.83time_gap:0 id_gap:16
------卖出------

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：25 regularGap 1000
seq: _32_22_21_17
14:39:0419.8time_gap:0 id_gap:580
14:49:1419.81time_gap:1 id_gap:992
seq: _24_44_16
14:34:4019.79time_gap:0 id_gap:12
14:46:2919.78time_gap:0 id_gap:10

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：24 regularGap 1000
seq: _22_14
10:00:1756.48time_gap:0
11:19:2756.5time_gap:0 id_gap:60
13:59:4857.0time_gap:0
seq: _32_9
11:17:1956.32time_gap:0
13:33:4356.68time_gap:0
14:20:4257.42time_gap:0
seq: _11_18
10:14:5256.39time_gap:0 id_gap:168
13:54:1056.79time_gap:0
13:58:1556.75time_gap:0
14:54:5857.25time_gap:0
seq: _13_17
13:44:3156.65time_gap:0
14:51:4557.11time_gap:0
14:54:5757.17time_gap:0
------卖出------

sell seq: _12_16
10:59:1455.98time_gap:0
13:45:2656.71time_gap:0
14:54:3657.16time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：24 regularGap 354.0
seq: _35_27_24
09:30:4919.65time_gap:0 id_gap:41
13:15:5620.51time_gap:0 id_gap:60
seq: _76_11
09:34:1320.34time_gap:0 id_gap:269
10:10:1819.7time_gap:0
13:35:3920.42time_gap:0 id_gap:182
------卖出------

sell seq: _15_14_31_12_15
09:40:1819.8time_gap:1 id_gap:265
13:16:0820.5time_gap:0 id_gap:192
sell seq: _37_21_31
13:04:0619.91time_gap:0 id_gap:37
14:31:1920.29time_gap:0 id_gap:17

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：24 regularGap 20
seq: _24_14
10:12:0442.89time_gap:0
10:14:5343.22time_gap:0
10:22:0043.7time_gap:0
seq: _28_18
09:30:2843.1time_gap:0
14:06:1543.65time_gap:0
14:49:1844.03time_gap:0
seq: _21_16
09:50:5343.0time_gap:0
10:05:3442.57time_gap:0
10:06:4542.62time_gap:0
seq: _32_16
09:30:5942.82time_gap:0
13:33:1343.72time_gap:0
13:36:0643.73time_gap:0
------卖出------

sell seq: _23_14_41
09:34:2942.46time_gap:0 id_gap:17
14:17:1643.95time_gap:0
sell seq: _17_29
09:50:5342.98time_gap:0
10:45:4643.32time_gap:0
14:08:5943.65time_gap:0
sell seq: _23_17
09:31:5842.7time_gap:0 id_gap:11
09:48:0342.72time_gap:0
10:02:1442.61time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：24 regularGap 1000
seq: _21_18
13:16:4147.86time_gap:0
13:46:3247.53time_gap:0
14:15:1347.62time_gap:0
------卖出------

sell seq: _21_12_26
13:11:1048.01time_gap:0 id_gap:12
13:25:1147.92time_gap:0 id_gap:127
sell seq: _22_22
09:31:3047.88time_gap:0 id_gap:49
09:40:1747.75time_gap:0
09:43:3847.53time_gap:0
13:00:1048.17time_gap:0 id_gap:62
sell seq: _11_34
09:58:3147.4time_gap:0
10:00:0547.38time_gap:0
14:38:0947.67time_gap:0

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
score：24 regularGap 1000
seq: _84_53_38_49
09:38:508.7time_gap:0
10:46:118.51time_gap:0
seq: _94_94
13:21:188.57time_gap:0
13:21:198.57time_gap:0
13:21:198.57time_gap:0 id_gap:23
------卖出------

sell seq: _204_199_188_204_195_190_201_200
09:38:198.71time_gap:0 id_gap:913
13:21:188.57time_gap:0 id_gap:375
sell seq: _203_194_193_193_205
09:38:508.7time_gap:0 id_gap:768
13:22:518.5time_gap:1 id_gap:279
sell seq: _200_187_204_189_189
09:38:518.66time_gap:1 id_gap:781
09:39:218.66time_gap:0 id_gap:641
sell seq: _186_187_197_195_202
13:21:188.57time_gap:0 id_gap:137
13:21:198.54time_gap:0 id_gap:188
sell seq: _188_198_192_199
09:38:518.7time_gap:0 id_gap:979
13:22:208.54time_gap:0 id_gap:463
sell seq: _197_189_190
09:38:498.7time_gap:0 id_gap:897
09:39:228.66time_gap:0 id_gap:152
13:21:498.54time_gap:0 id_gap:97
sell seq: _196_201_205
09:38:188.71time_gap:0 id_gap:801
13:22:228.5time_gap:0 id_gap:115
13:26:598.51time_gap:1 id_gap:255
sell seq: _204_199_188
09:38:208.71time_gap:0 id_gap:817
09:39:208.67time_gap:1 id_gap:803
sell seq: _195_190_201
09:39:218.67time_gap:0 id_gap:171
09:39:518.65time_gap:0 id_gap:201
sell seq: _187_201_188
09:38:208.71time_gap:0 id_gap:134
13:21:198.54time_gap:0 id_gap:131
13:24:558.51time_gap:0 id_gap:798
sell seq: _203_191_203
................................................................... (total: 61)

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：24 regularGap 1000
seq: _52_32_27
09:30:4925.07time_gap:1 id_gap:531
14:03:4625.02time_gap:0
seq: _40_13_16
09:50:2824.94time_gap:0 id_gap:25
13:08:3125.3time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：24 regularGap 1000
seq: _55_122_38_89
09:36:595.35time_gap:0
10:00:355.43time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：23 regularGap 20
seq: _37_11
10:19:1034.21time_gap:0
10:19:3834.4time_gap:0
14:31:2434.42time_gap:0
14:56:5734.34time_gap:0
------卖出------

sell seq: _11_18_20
09:30:3334.05time_gap:0
11:00:3234.86time_gap:0
sell seq: _11_18_16
09:58:1534.0time_gap:0 id_gap:17
10:59:1234.83time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：23 regularGap 20
seq: _16_12_15_23
09:31:2535.22time_gap:0 id_gap:13
09:31:4635.04time_gap:0 id_gap:18
------卖出------

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：23 regularGap 1000
seq: _16_24_11
13:47:1934.84time_gap:0 id_gap:10
14:52:0634.97time_gap:0 id_gap:15
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：23 regularGap 385.0
seq: _21_13
09:35:4446.86time_gap:0
10:03:0246.96time_gap:0
13:22:5247.68time_gap:0
14:32:0147.31time_gap:0
14:53:1047.41time_gap:0
------卖出------

sell seq: _11_11_16
09:40:2146.9time_gap:0 id_gap:346
09:41:0447.0time_gap:1 id_gap:33
sell seq: _12_48
09:41:0447.0time_gap:0 id_gap:58
10:15:0047.1time_gap:0 id_gap:10
13:38:4347.63time_gap:0
14:54:3947.42time_gap:0
sell seq: _12_24
10:15:0047.1time_gap:0
14:32:0947.3time_gap:0
14:41:1647.35time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：22 regularGap 1000
seq: _37_21_20_15
10:17:0521.0time_gap:0 id_gap:11
10:17:0521.0time_gap:0 id_gap:29
------卖出------

sell seq: _14_73
09:37:1320.82time_gap:0
11:29:5021.0time_gap:0
14:31:5620.95time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：22 regularGap 1000
seq: _17_13_15
09:30:4741.0time_gap:0 id_gap:722
10:22:3039.92time_gap:0
seq: _12_27
09:30:3440.52time_gap:0
09:42:1240.31time_gap:0
10:13:0340.0time_gap:0 id_gap:21
------卖出------

sell seq: _34_12
09:31:0841.1time_gap:0
11:14:3138.91time_gap:1 id_gap:510
14:48:5039.09time_gap:0
sell seq: _28_18
09:49:5340.84time_gap:0
14:38:5639.04time_gap:0
14:51:0739.18time_gap:0

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：22 regularGap 1000
seq: _29_17_14
13:48:5932.3time_gap:0
14:08:3832.5time_gap:0 id_gap:51
seq: _19_19_19
13:14:1432.61time_gap:0 id_gap:18
13:14:1532.61time_gap:1
------卖出------

sell seq: _28_21
13:04:5632.02time_gap:0
13:17:0732.61time_gap:0
13:48:1432.29time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：22 regularGap 20
seq: _11_99_115_11
09:38:1811.03time_gap:0
09:40:4011.05time_gap:0
------卖出------

sell seq: _68_68
09:30:4711.05time_gap:0
10:13:2911.16time_gap:0
10:13:3111.16time_gap:0

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
score：22 regularGap 173.0
seq: _46_14_18
09:46:1023.8time_gap:0 id_gap:122
09:46:3723.79time_gap:0
seq: _13_42_15
10:02:0423.3time_gap:0 id_gap:23
10:11:0223.3time_gap:0 id_gap:41
------卖出------

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
score：21 regularGap 20
seq: _16_11_18_19
13:38:4629.16time_gap:0
14:21:2429.08time_gap:0
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：21 regularGap 263.0
seq: _27_12
13:12:1042.76time_gap:0
13:40:3242.51time_gap:0
13:47:0542.56time_gap:0
14:54:0042.81time_gap:0
seq: _18_19
09:38:2842.0time_gap:0 id_gap:61
09:38:3942.06time_gap:0 id_gap:11
13:41:5242.52time_gap:0
------卖出------

sell seq: _20_13_16
11:29:4742.9time_gap:0
14:11:2842.83time_gap:0 id_gap:151
sell seq: _27_12
13:12:1042.76time_gap:0
13:47:0542.56time_gap:0
14:54:0042.81time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：21 regularGap 1000
seq: _61_12_13
13:19:1622.21time_gap:0 id_gap:134
13:51:0522.2time_gap:0 id_gap:66
------卖出------

sell seq: _12_12_12_12_12_12
09:37:2822.21time_gap:1 id_gap:819
09:41:0022.06time_gap:0 id_gap:16
sell seq: _14_70_24
09:30:0622.48time_gap:0 id_gap:10
10:01:2022.12time_gap:0 id_gap:81
sell seq: _19_18_73
09:30:0922.44time_gap:1 id_gap:804
13:21:0922.24time_gap:0 id_gap:988
sell seq: _47_13_15
09:30:1822.34time_gap:1 id_gap:105
09:39:0922.16time_gap:0 id_gap:490
14:28:2722.31time_gap:0 id_gap:68
sell seq: _74_13
13:31:2222.25time_gap:0 id_gap:12
14:02:1922.2time_gap:0 id_gap:59
14:56:1022.27time_gap:0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：21 regularGap 1000
seq: _44_56_17
10:47:5419.92time_gap:0 id_gap:19
11:25:2219.91time_gap:0 id_gap:23
seq: _57_43
10:38:4219.8time_gap:0 id_gap:138
11:03:1919.79time_gap:0 id_gap:16
11:25:0019.88time_gap:0 id_gap:61
------卖出------

sell seq: _18_17_16_21_23
09:30:0019.96time_gap:0 id_gap:47
09:36:4219.69time_gap:0 id_gap:220

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：21 regularGap 390.4681249999994
seq: _26_149_36
11:00:3315.7time_gap:0 id_gap:27
11:00:3315.7time_gap:0 id_gap:15
------卖出------

sell seq: _13_19_13_15_15_13_17
09:35:0615.64time_gap:1
14:53:3115.64time_gap:1 id_gap:216
sell seq: _24_18_22_20_19
09:31:2315.53time_gap:1
14:47:3115.63time_gap:0
sell seq: _18_35_30_12_31
10:12:1915.77time_gap:0
13:24:2515.62time_gap:0
sell seq: _23_30_24_22_15
10:57:0715.72time_gap:0
14:48:0615.62time_gap:0 id_gap:116
sell seq: _52_13_56
09:35:5315.5time_gap:0
09:35:5415.5time_gap:0
sell seq: _41_56_50
09:34:3615.63time_gap:0
14:55:2915.63time_gap:0 id_gap:12
sell seq: _93_24
09:35:4915.52time_gap:0
10:10:4515.55time_gap:0
10:11:1815.58time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：21 regularGap 20
seq: _18_21_20
13:54:0127.86time_gap:0
14:37:0128.33time_gap:0
seq: _38_32
09:39:0228.56time_gap:1 id_gap:12
09:52:4128.53time_gap:0
14:30:3628.54time_gap:0
------卖出------

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
score：20 regularGap 1000
seq: _38_31_15_16
09:56:3017.9time_gap:0 id_gap:47
09:58:5717.97time_gap:0 id_gap:24
------卖出------

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：20 regularGap 1000
seq: _13_22_17_14
09:44:2724.26time_gap:0 id_gap:19
09:59:1824.3time_gap:0 id_gap:12
seq: _17_46
13:10:0824.77time_gap:0 id_gap:704
14:10:5424.5time_gap:0 id_gap:24
14:53:0524.49time_gap:0 id_gap:372
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：20 regularGap 1000
seq: _24_28_15
10:26:2227.1time_gap:0
10:26:2227.1time_gap:0
seq: _27_27_14
13:14:3526.6time_gap:3
14:27:1326.73time_gap:0
------卖出------

sell seq: _28_19_11
10:18:2827.01time_gap:0 id_gap:11
13:03:4726.61time_gap:3

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：20 regularGap 116.0
seq: _13_14_26
09:33:0747.65time_gap:0 id_gap:60
13:43:5747.17time_gap:0
------卖出------

sell seq: _23_23_23_19
09:41:4647.7time_gap:0 id_gap:94
09:58:1647.0time_gap:0 id_gap:68
sell seq: _22_21_13
09:35:1847.89time_gap:0
10:59:0847.21time_gap:0 id_gap:10
sell seq: _23_23_23
09:53:3047.36time_gap:0 id_gap:100
09:58:1647.0time_gap:0 id_gap:58
sell seq: _16_11_20
09:53:3047.36time_gap:0 id_gap:82
14:34:1447.41time_gap:3
sell seq: _16_22
09:37:3148.13time_gap:0
09:50:2547.78time_gap:0
13:12:2147.74time_gap:0
13:15:4047.7time_gap:0 id_gap:22
13:23:2247.55time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：20 regularGap 20
seq: _16_19_18_14
09:31:3023.18time_gap:0
09:32:1023.0time_gap:1

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：20 regularGap 1000
seq: _22_22_22
09:31:5028.51time_gap:0 id_gap:10
09:31:5028.52time_gap:0
------卖出------

sell seq: _27_32
10:15:3727.9time_gap:0 id_gap:609
10:43:3827.86time_gap:0
13:39:2528.24time_gap:0 id_gap:25

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：20 regularGap 39.0
seq: _82_103_41_62
09:33:057.43time_gap:0
09:33:057.43time_gap:0
------卖出------

sell seq: _36_69_63_68_47_51_39_50_52_71
09:31:367.48time_gap:0 id_gap:10
09:31:377.49time_gap:0
sell seq: _39_39_20_39_39_39
09:30:037.57time_gap:0 id_gap:11
09:30:037.57time_gap:1
sell seq: _68_68_69_68
14:56:387.46time_gap:0
14:56:387.46time_gap:1

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：19 regularGap 1000
seq: _57_57_58
11:02:4519.34time_gap:0 id_gap:19
11:02:4519.34time_gap:0 id_gap:19
------卖出------

sell seq: _18_12_14_16_19_21
10:32:0118.49time_gap:1 id_gap:60
11:09:0019.15time_gap:0 id_gap:61
sell seq: _29_23_29
10:54:0018.8time_gap:0 id_gap:87
13:25:0318.97time_gap:0 id_gap:165

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：19 regularGap 153.7700000000002
seq: _35_13_12
09:32:1031.7time_gap:0 id_gap:65
14:46:3431.86time_gap:0
seq: _22_26
09:30:5831.72time_gap:0 id_gap:14
10:07:4531.61time_gap:0 id_gap:30
14:32:4731.92time_gap:0
seq: _22_28
10:35:5231.79time_gap:0
14:52:5831.73time_gap:0
14:55:2831.8time_gap:0
------卖出------

sell seq: _21_28
09:30:5831.72time_gap:0
09:31:1531.87time_gap:0
14:12:2731.68time_gap:3 id_gap:93

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：19 regularGap 147.69000000000028
seq: _143_15_13
13:20:0618.48time_gap:0 id_gap:58
13:35:0318.38time_gap:0 id_gap:12
------卖出------

sell seq: _19_16_25_21_12_18
09:34:2718.28time_gap:1
14:55:2018.28time_gap:0
sell seq: _16_12_15_48
10:21:2418.41time_gap:0 id_gap:73
13:32:3218.35time_gap:0
sell seq: _98_22
10:29:5518.37time_gap:0
13:00:5018.5time_gap:0 id_gap:29
13:02:0918.5time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：19 regularGap 64.0
seq: _15_29_17_13
13:01:2628.4time_gap:0 id_gap:33
14:27:0228.11time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：19 regularGap 1000
seq: _18_13
10:34:3157.97time_gap:0
13:32:3557.64time_gap:0
14:50:2358.06time_gap:0 id_gap:20
seq: _13_13
09:50:4758.72time_gap:0
10:11:4857.94time_gap:0
10:11:5157.94time_gap:3 id_gap:18
13:55:2657.66time_gap:0
------卖出------

sell seq: _17_12
09:31:5857.87time_gap:0
10:33:5858.13time_gap:0
13:58:4557.76time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：19 regularGap 656.9400000000005
seq: _17_26_315
11:10:267.04time_gap:0 id_gap:66
13:26:367.02time_gap:0 id_gap:26
------卖出------

sell seq: _22_22_21_21_15_22_16_25_17_18_24
09:30:427.22time_gap:1 id_gap:34
14:24:556.98time_gap:0 id_gap:11
sell seq: _56_34_34_102
09:38:517.05time_gap:0 id_gap:38
09:38:517.05time_gap:0 id_gap:24
sell seq: _138_138_138
09:52:177.12time_gap:0
09:52:177.12time_gap:0
sell seq: _463_36
13:04:367.03time_gap:0
13:40:217.0time_gap:0 id_gap:24
13:40:217.0time_gap:0 id_gap:19
sell seq: _178_178
13:32:327.01time_gap:0
13:32:327.01time_gap:0 id_gap:12
13:32:327.01time_gap:0 id_gap:11
13:32:327.01time_gap:0 id_gap:61

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：19 regularGap 283.60000000000014
seq: _12_23_16
09:37:3745.39time_gap:0
09:56:3645.52time_gap:0
seq: _12_23
09:48:0745.39time_gap:0
13:40:3345.99time_gap:0
13:54:0646.33time_gap:0
------卖出------

sell seq: _13_11_11
09:37:0645.31time_gap:0 id_gap:45
14:37:0646.15time_gap:0
sell seq: _11_24
09:48:0745.39time_gap:0
10:08:0345.65time_gap:0
13:40:3345.99time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：19 regularGap 94.0
seq: _55_11_13
09:41:3120.87time_gap:0 id_gap:24
09:44:0520.87time_gap:0 id_gap:31
seq: _38_38
09:37:0720.85time_gap:0 id_gap:52
09:48:3720.95time_gap:0
10:46:0320.95time_gap:0 id_gap:21
11:15:3521.03time_gap:0 id_gap:42
------卖出------

sell seq: _16_27_17_21
09:30:0020.7time_gap:0 id_gap:63
09:52:1221.01time_gap:0 id_gap:51

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：19 regularGap 1000
seq: _15_16_18
11:22:1437.4time_gap:0 id_gap:100
13:05:2937.38time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
score：19 regularGap 1000
seq: _12_11_12_13
09:48:0750.42time_gap:0 id_gap:53
14:14:4151.0time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：18 regularGap 1000
seq: _46_59_54
13:26:019.6time_gap:0
14:46:099.6time_gap:0
seq: _54_60_93
13:26:019.6time_gap:0
14:46:099.6time_gap:0
------卖出------

sell seq: _46_46_45_58
13:16:409.65time_gap:0 id_gap:22
13:49:249.59time_gap:0 id_gap:11

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：18 regularGap 35.0
seq: _22_27
09:53:1737.71time_gap:0
11:10:2536.47time_gap:0
13:46:2736.95time_gap:0
------卖出------

sell seq: _11_12_19
13:01:2436.8time_gap:0 id_gap:23
13:16:0937.33time_gap:0 id_gap:21
sell seq: _12_15_19
09:43:0438.16time_gap:0
11:07:4636.25time_gap:0
sell seq: _28_14
09:53:2237.69time_gap:0
09:56:0737.35time_gap:0 id_gap:12
13:20:3337.15time_gap:0
sell seq: _27_16
09:39:4038.06time_gap:0 id_gap:20
09:47:1938.0time_gap:0
09:53:1737.71time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：18 regularGap 1000
seq: _16_42
11:23:4736.46time_gap:0 id_gap:11
13:02:0435.6time_gap:0
13:21:2635.26time_gap:1 id_gap:775
seq: _21_23
09:30:0235.5time_gap:0
09:30:5535.08time_gap:0 id_gap:52
14:49:2035.09time_gap:0
------卖出------

sell seq: _14_12_19
14:04:2734.64time_gap:0 id_gap:40
14:32:2635.25time_gap:0 id_gap:83
sell seq: _12_19_12
13:00:0435.87time_gap:0 id_gap:138
13:56:2834.95time_gap:0 id_gap:254
sell seq: _17_12_17
10:43:0634.82time_gap:0 id_gap:774
11:22:0335.55time_gap:0
sell seq: _12_31
10:30:0634.94time_gap:0 id_gap:24
11:05:5435.31time_gap:0 id_gap:17
14:10:0935.28time_gap:0 id_gap:140
sell seq: _32_14
10:06:0434.58time_gap:0
11:17:2935.51time_gap:0
14:33:3635.28time_gap:0
sell seq: _31_29
10:09:2134.95time_gap:0
13:20:4735.16time_gap:0
14:24:5635.37time_gap:0 id_gap:113

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
score：18 regularGap 20
seq: _56_56_60_60
09:37:589.49time_gap:0
09:39:449.48time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：18 regularGap 1000
seq: _13_58_55_12
09:31:0412.61time_gap:1 id_gap:564
10:14:5612.82time_gap:0 id_gap:42

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：18 regularGap 39.0
seq: _51_41_60_49
11:22:2313.45time_gap:0 id_gap:28
11:26:0513.42time_gap:0
------卖出------

sell seq: _13_11_12_11_11_11_11_12_11_13
09:52:5613.44time_gap:0 id_gap:34
09:52:5613.45time_gap:0 id_gap:10
10:01:4113.36time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：18 regularGap 1000
seq: _104_12_14_26
09:39:0310.83time_gap:1 id_gap:729
10:46:0611.0time_gap:0 id_gap:144

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：18 regularGap 53.0
seq: _12_27
09:44:3639.29time_gap:0
14:06:1940.53time_gap:0
14:56:5440.94time_gap:0
------卖出------

sell seq: _32_18
09:35:4740.29time_gap:0 id_gap:22
10:06:1940.07time_gap:0
13:05:2340.39time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：18 regularGap 181.5999999999999
seq: _16_18
09:38:1051.33time_gap:0
10:03:5351.5time_gap:0
14:56:1951.88time_gap:0
seq: _18_13
09:30:4051.14time_gap:0
09:38:4451.32time_gap:0
09:52:5053.0time_gap:0 id_gap:71
13:01:0053.7time_gap:0 id_gap:63
------卖出------

sell seq: _15_21_18_17_19_19
09:32:4551.78time_gap:1 id_gap:20
13:01:0053.7time_gap:0 id_gap:26
sell seq: _14_16_10
09:37:4451.39time_gap:0
10:11:1952.56time_gap:0 id_gap:40
sell seq: _10_14_11
09:42:0851.49time_gap:0 id_gap:21
13:01:0053.7time_gap:0
sell seq: _18_13
09:30:4051.14time_gap:0
09:53:3853.1time_gap:0 id_gap:19
10:38:0352.91time_gap:0 id_gap:87
10:44:2752.6time_gap:0
14:29:1452.41time_gap:0
sell seq: _21_18
09:53:4452.96time_gap:0
10:24:2352.62time_gap:0 id_gap:38
13:37:0652.74time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
score：18 regularGap 343.0
seq: _8_12_10
09:43:4968.5time_gap:0
13:26:0467.6time_gap:1
------卖出------

sell seq: _10_12_8_8
09:36:3368.94time_gap:0 id_gap:51
09:43:4968.5time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：18 regularGap 20
seq: _16_13
09:33:1052.61time_gap:0
10:23:0351.77time_gap:0
14:54:3551.37time_gap:0
seq: _29_12
09:46:3651.9time_gap:0
09:54:1452.05time_gap:0
14:42:2651.29time_gap:0
seq: _16_22
10:34:2151.73time_gap:0
13:30:4851.53time_gap:0
14:26:4751.4time_gap:0
------卖出------

sell seq: _21_22_14
10:36:5351.72time_gap:0
13:31:0251.5time_gap:0
sell seq: _11_18_12
13:00:1051.46time_gap:0
13:33:5351.4time_gap:0
sell seq: _11_18
09:39:1452.22time_gap:0
10:34:5751.7time_gap:0
10:36:1651.69time_gap:0
sell seq: _18_22
10:19:0251.96time_gap:0
11:01:3751.57time_gap:0
13:30:4151.53time_gap:0
13:31:0251.5time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：18 regularGap 1000
seq: _43_12_43
09:46:4819.17time_gap:0
10:19:4419.28time_gap:0
------卖出------

sell seq: _27_68
09:30:3719.03time_gap:0 id_gap:449
09:32:4819.05time_gap:0
14:19:2319.12time_gap:1

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：18 regularGap 1000
seq: _59_99
09:56:4111.41time_gap:0 id_gap:48
09:56:5211.41time_gap:0 id_gap:36
09:57:0411.41time_gap:0 id_gap:97
09:57:1611.4time_gap:0 id_gap:107
------卖出------

sell seq: _34_35_35_34
10:55:5811.46time_gap:1 id_gap:360
14:05:0611.36time_gap:0 id_gap:248
sell seq: _88_11_22_11
09:47:0211.48time_gap:0 id_gap:24
13:56:1011.38time_gap:0 id_gap:13

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：18 regularGap 20
seq: _157_169_17_18
09:32:006.44time_gap:0 id_gap:18
09:32:016.45time_gap:0 id_gap:15
------卖出------

sell seq: _39_31_32_68_68
10:36:066.54time_gap:0 id_gap:20
10:36:066.54time_gap:3
sell seq: _37_43_169_231
09:38:456.53time_gap:0 id_gap:20
09:39:416.52time_gap:0 id_gap:18

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：18 regularGap 1000
seq: _58_15_17_11
10:14:5520.37time_gap:0 id_gap:126
14:00:0919.95time_gap:0 id_gap:23
------卖出------

sell seq: _44_14_28
10:05:3120.35time_gap:0 id_gap:56
10:18:5720.31time_gap:0 id_gap:16

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：18 regularGap 45.0
seq: _12_13_20
09:32:2433.44time_gap:0
11:22:4135.07time_gap:0 id_gap:14
seq: _11_37
09:34:2033.19time_gap:0
10:52:1234.81time_gap:0 id_gap:14
11:12:4134.9time_gap:0
------卖出------

sell seq: _12_13_20
09:32:2433.44time_gap:0 id_gap:26
11:22:4135.07time_gap:0

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
score：18 regularGap 67.0
seq: _11_12_12
10:18:3544.22time_gap:0
10:54:4545.0time_gap:0 id_gap:20
seq: _15_21_13
09:30:4943.88time_gap:0 id_gap:33
10:45:4344.85time_gap:0 id_gap:44

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：18 regularGap 1000
seq: _184_158
09:39:445.1time_gap:0 id_gap:329
09:40:455.11time_gap:0
09:51:505.1time_gap:0 id_gap:177
------卖出------

sell seq: _86_75_85_73_77
09:30:055.09time_gap:1 id_gap:665
09:30:545.11time_gap:0 id_gap:695
09:30:595.12time_gap:0 id_gap:590
09:31:335.11time_gap:0 id_gap:585
09:32:225.11time_gap:0 id_gap:528
09:32:445.11time_gap:0 id_gap:420

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
score：17 regularGap 1000
seq: _41_38_14
09:39:0729.41time_gap:3 id_gap:273
11:13:1329.52time_gap:0 id_gap:52

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：17 regularGap 252.0
seq: _16_11
09:37:3858.6time_gap:0
09:48:0858.58time_gap:0
14:01:2157.23time_gap:0
seq: _18_13
10:01:5658.0time_gap:0 id_gap:38
10:08:3957.63time_gap:0 id_gap:116
10:23:2457.82time_gap:0
11:13:5858.09time_gap:0
------卖出------

sell seq: _10_13_9
11:07:2658.15time_gap:0 id_gap:132
11:22:1458.32time_gap:1
sell seq: _18_18_15
09:48:5458.67time_gap:0 id_gap:152
10:19:0657.93time_gap:0 id_gap:10

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：17 regularGap 68.0
seq: _24_37
09:45:4639.81time_gap:0
10:42:1640.39time_gap:0
13:03:2240.74time_gap:0
14:56:5239.85time_gap:0
seq: _17_26
11:23:5041.46time_gap:0
13:41:2840.42time_gap:0
14:33:5640.56time_gap:0
------卖出------

sell seq: _14_11_14
11:16:1841.16time_gap:0
14:53:2640.05time_gap:0
sell seq: _12_16_19
09:54:5440.98time_gap:0
13:19:0540.68time_gap:0 id_gap:61
sell seq: _22_16
09:32:3839.76time_gap:0
10:33:0440.58time_gap:0
10:46:2640.57time_gap:0
10:49:1040.53time_gap:0 id_gap:32

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
score：17 regularGap 20
seq: _16_23_16
09:48:3230.4time_gap:0
14:50:4931.0time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：17 regularGap 1000
seq: _18_25_26
09:51:5929.11time_gap:0 id_gap:10
11:00:5129.08time_gap:1
seq: _12_86
10:12:5828.99time_gap:0 id_gap:13
14:30:0228.94time_gap:0
14:55:0829.1time_gap:0
------卖出------

sell seq: _41_13
10:01:2228.88time_gap:0 id_gap:82
13:57:0428.84time_gap:0
14:32:0528.98time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：17 regularGap 20
seq: _66_66_66
10:40:0424.92time_gap:0
10:51:1225.06time_gap:0
------卖出------

sell seq: _13_13_11_11_12_11
10:14:4424.89time_gap:0 id_gap:10
14:48:2125.2time_gap:0 id_gap:12
sell seq: _14_14_13_23
09:30:5324.65time_gap:0
09:31:4725.42time_gap:1
sell seq: _21_27_19
09:30:3124.53time_gap:0
13:39:5425.31time_gap:0 id_gap:17
sell seq: _46_13_24
09:44:5824.82time_gap:0
13:38:2025.33time_gap:0
sell seq: _34_43
09:45:0024.84time_gap:0
10:28:2825.05time_gap:0
10:31:3225.0time_gap:0

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
score：17 regularGap 1000
seq: _271_26_27
13:33:006.12time_gap:0 id_gap:26
13:33:006.12time_gap:0 id_gap:39
seq: _167_167
09:37:035.96time_gap:0 id_gap:25
09:37:035.96time_gap:0 id_gap:181
10:00:455.94time_gap:0 id_gap:29
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：17 regularGap 142.4000000000001
seq: _14_16_16
09:30:4543.77time_gap:0 id_gap:30
10:22:3543.0time_gap:3 id_gap:50
------卖出------

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
score：17 regularGap 183.82000000000016
seq: _499_499_499_499
13:57:455.05time_gap:0 id_gap:76
13:57:565.08time_gap:0 id_gap:45

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：16 regularGap 1000
seq: _24_20_21_27
11:21:0719.73time_gap:0 id_gap:14
14:11:0619.83time_gap:0 id_gap:33

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：16 regularGap 1000
seq: _115_16_25_18
09:35:1712.35time_gap:0 id_gap:53
14:16:1912.1time_gap:0 id_gap:86

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
score：16 regularGap 20
seq: _21_24_39_43
09:37:1215.35time_gap:0
09:50:5115.26time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：16 regularGap 197.0
seq: _13_14_22
10:33:3951.5time_gap:0
10:33:3951.5time_gap:0
------卖出------

sell seq: _13_19
10:33:3851.35time_gap:0
10:33:3851.5time_gap:1 id_gap:125
11:04:5951.59time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：16 regularGap 1000
seq: _23_96_70_15
09:48:058.75time_gap:0 id_gap:196
10:38:278.72time_gap:0 id_gap:41

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
score：16 regularGap 1000
seq: _15_36_252_50
10:19:466.8time_gap:1 id_gap:391
10:20:026.8time_gap:1 id_gap:402

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
score：16 regularGap 499.0
seq: _21_26_14_16
09:33:0621.66time_gap:0 id_gap:10
14:40:0621.74time_gap:0 id_gap:48

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：16 regularGap 1000
seq: _22_22_21
10:14:3026.05time_gap:3 id_gap:18
10:14:3326.05time_gap:0 id_gap:16
------卖出------

sell seq: _15_19_12_13
09:42:0226.3time_gap:0 id_gap:225
10:51:5825.88time_gap:0
sell seq: _26_16_14_21
10:53:1325.8time_gap:0 id_gap:25
11:08:5525.65time_gap:0 id_gap:130
sell seq: _15_14_78_11
13:05:0025.47time_gap:0 id_gap:336
13:25:0025.58time_gap:0 id_gap:743
13:55:0025.45time_gap:0 id_gap:362
14:05:0025.42time_gap:0 id_gap:663
sell seq: _12_48_65_31
13:54:0025.45time_gap:0 id_gap:115
14:12:0025.5time_gap:0 id_gap:373
sell seq: _41_13_11
09:52:1226.4time_gap:0
13:35:0025.58time_gap:0 id_gap:182
sell seq: _47_64_12
10:25:5125.98time_gap:1 id_gap:330
10:43:5125.82time_gap:1 id_gap:90
11:01:5125.79time_gap:1 id_gap:205
sell seq: _14_15_78
11:00:2925.82time_gap:0 id_gap:79
11:15:2925.75time_gap:0 id_gap:570
11:25:2925.72time_gap:0 id_gap:78
13:30:0025.57time_gap:0 id_gap:968
14:10:0025.49time_gap:0 id_gap:485
14:15:0025.62time_gap:0 id_gap:115
14:20:0025.72time_gap:0 id_gap:419
14:25:0025.72time_gap:0 id_gap:946
sell seq: _78_14_15
................................................................... (total: 48)

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：16 regularGap 1000
seq: _13_19_14_109
10:46:0511.42time_gap:0
10:47:4611.43time_gap:0 id_gap:26
------卖出------

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
score：16 regularGap 341.0
seq: _44_34_43_16
09:32:3116.47time_gap:0
14:08:3216.21time_gap:0 id_gap:38
------卖出------

sell seq: _87_12_20
09:51:0616.43time_gap:0 id_gap:207
09:59:2016.37time_gap:1 id_gap:215

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：16 regularGap 136.80000000000007
seq: _13_11
09:34:4165.76time_gap:0 id_gap:10
10:05:1865.63time_gap:0 id_gap:77
10:05:1865.63time_gap:0 id_gap:10
13:04:0664.29time_gap:0 id_gap:31
14:38:5564.02time_gap:0
------卖出------

sell seq: _18_8
09:50:3166.33time_gap:0
10:06:1865.6time_gap:0
13:46:2364.0time_gap:0 id_gap:27

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：16 regularGap 961.0
seq: _25_43_44_18
14:05:4612.24time_gap:0
14:39:0712.26time_gap:0
------卖出------

sell seq: _30_31_63
09:35:4612.27time_gap:0 id_gap:221
13:46:1112.24time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：16 regularGap 1000
seq: _11_80_11_15
09:48:1913.44time_gap:0 id_gap:114
10:47:3413.46time_gap:1 id_gap:947
------卖出------

sell seq: _26_15_20_23_15_33_26
11:00:2513.45time_gap:0
13:32:2813.33time_gap:0
sell seq: _38_62_20
09:32:0713.26time_gap:0 id_gap:965
11:26:2113.45time_gap:0 id_gap:227
sell seq: _46_54_20
09:42:2513.37time_gap:1 id_gap:482
10:32:0913.44time_gap:0 id_gap:344
sell seq: _22_78_20
09:47:4513.38time_gap:0 id_gap:728
09:51:5113.41time_gap:0 id_gap:608
10:32:0913.44time_gap:0 id_gap:390
sell seq: _14_86_20
09:47:4513.38time_gap:0 id_gap:512
09:48:0313.4time_gap:0 id_gap:420
09:49:0913.45time_gap:0 id_gap:749
sell seq: _42_58_31
09:51:5213.42time_gap:0 id_gap:672
09:51:5513.43time_gap:0 id_gap:617

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：16 regularGap 1000
seq: _20_17_17
10:14:4341.97time_gap:0 id_gap:246
10:31:0741.75time_gap:0
------卖出------

sell seq: _12_12_28
09:56:0641.5time_gap:0 id_gap:49
13:44:1541.3time_gap:0 id_gap:168
sell seq: _13_30_32
10:04:4441.3time_gap:0 id_gap:10
11:29:0141.66time_gap:0 id_gap:267
sell seq: _26_27
09:37:2741.49time_gap:1
09:43:0441.4time_gap:0
09:56:0641.5time_gap:0
13:16:4341.53time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：16 regularGap 20
seq: _115_182_83_118
10:13:113.6time_gap:0
14:00:513.59time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
score：16 regularGap 1000
seq: _42_43_63_41
09:30:259.25time_gap:0
11:04:199.25time_gap:0 id_gap:14

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：16 regularGap 1000
seq: _21_14_20_18
09:38:5824.22time_gap:1 id_gap:458
09:44:5924.16time_gap:0 id_gap:57

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：16 regularGap 20
seq: _19_38
09:35:4827.75time_gap:0
13:06:2328.61time_gap:0
13:23:1028.56time_gap:0
seq: _28_26
09:36:3927.9time_gap:0
10:15:2728.44time_gap:0
14:07:4128.0time_gap:0
------卖出------

sell seq: _23_23_17
09:33:4127.27time_gap:0
10:46:1328.2time_gap:0
sell seq: _34_21
09:32:2227.44time_gap:0
09:38:1628.25time_gap:0
09:42:0128.95time_gap:0
sell seq: _12_59
09:32:4527.41time_gap:0
14:55:0028.13time_gap:0 id_gap:14
14:56:2828.22time_gap:0

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
score：16 regularGap 169.0
seq: _17_17_21_27
09:39:0722.98time_gap:0
10:47:0323.04time_gap:0
------卖出------

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：15 regularGap 20
seq: _29_66_11
09:41:0026.3time_gap:0
09:57:5626.41time_gap:0
------卖出------

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：15 regularGap 20
seq: _31_19_12
09:31:0128.58time_gap:0
09:50:3528.85time_gap:0
------卖出------

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值：16亿
score：15 regularGap 213.0
seq: _16_32_22
09:33:5423.89time_gap:0
14:55:1025.5time_gap:0 id_gap:12
------卖出------

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：15 regularGap 224.0
seq: _12_12_11
09:34:3757.1time_gap:0 id_gap:25
14:48:5358.2time_gap:0
------卖出------

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：15 regularGap 49.0
seq: _333_333_416
14:16:364.05time_gap:0 id_gap:14
14:16:364.05time_gap:0 id_gap:26
------卖出------

sell seq: _287_678_93_594
09:41:174.04time_gap:0 id_gap:15
10:36:034.05time_gap:0 id_gap:27

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：15 regularGap 1000
seq: _12_24_36
10:09:2521.59time_gap:0
13:33:0421.8time_gap:0 id_gap:15
------卖出------

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：15 regularGap 1000
seq: _20_13_14
13:51:0140.02time_gap:0 id_gap:268
14:00:4240.08time_gap:0
------卖出------

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：15 regularGap 854.3142200000002
------卖出------

sell seq: _26_18_13_17
09:30:0028.3time_gap:0 id_gap:55
10:48:1027.48time_gap:0 id_gap:476
sell seq: _21_26_23
09:30:0728.25time_gap:0 id_gap:775
10:05:4027.5time_gap:0
10:05:4827.5time_gap:0
sell seq: _21_22_12
09:39:3827.77time_gap:0
10:28:0927.56time_gap:1 id_gap:30
sell seq: _24_15_24
09:50:2227.68time_gap:0
13:04:4727.45time_gap:0 id_gap:404
sell seq: _21_22_23
09:58:3327.53time_gap:0 id_gap:430
10:28:2127.59time_gap:0 id_gap:60
sell seq: _27_23_29
09:58:4827.56time_gap:0
10:32:3627.51time_gap:0 id_gap:81
sell seq: _31_31
09:30:3928.02time_gap:0 id_gap:248
14:43:3327.48time_gap:0
14:53:3327.47time_gap:0
sell seq: _29_26
09:33:1327.89time_gap:0 id_gap:44
09:50:2027.7time_gap:0
10:00:0727.56time_gap:0
10:35:2727.49time_gap:0
sell seq: _47_19
09:36:5827.75time_gap:0 id_gap:266
13:00:0927.49time_gap:0
14:43:3127.48time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：15 regularGap 1000
seq: _11_23
09:38:5945.59time_gap:0
11:21:0446.07time_gap:0
13:08:2546.18time_gap:0
14:51:0745.73time_gap:0
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：15 regularGap 1000
seq: _15_16_16
11:06:1233.0time_gap:0
13:22:2732.8time_gap:0 id_gap:18
------卖出------

sell seq: _28_14_27
09:39:3233.1time_gap:0 id_gap:18
13:36:2232.74time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：15 regularGap 1000
seq: _18_12
10:03:0757.13time_gap:0
13:20:5958.23time_gap:0
13:24:4858.25time_gap:0
------卖出------

sell seq: _19_17
10:00:3257.21time_gap:0
10:09:4957.05time_gap:0
13:15:0358.46time_gap:0 id_gap:28

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：15 regularGap 113.0
seq: _14_12_12
10:45:3639.68time_gap:0
10:45:3839.69time_gap:0 id_gap:49

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：14 regularGap 1000
seq: _29_17_16
13:24:3029.81time_gap:0 id_gap:31
13:24:3029.81time_gap:0 id_gap:11
------卖出------

sell seq: _21_25_31_11
09:35:4129.31time_gap:0 id_gap:167
09:47:1529.2time_gap:0 id_gap:326
sell seq: _14_34_31
09:47:1529.2time_gap:0 id_gap:201
10:58:2629.8time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：14 regularGap 1000
seq: _30_12_12
10:46:0432.45time_gap:0 id_gap:164
13:52:5131.83time_gap:0
------卖出------

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
score：14 regularGap 1000
seq: _13_23_19
10:45:2229.2time_gap:0
14:36:4429.28time_gap:0
------卖出------

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：14 regularGap 1000
seq: _28_13
10:17:5237.9time_gap:0
13:32:3638.01time_gap:0
14:07:4537.9time_gap:0
------卖出------

sell seq: _13_39
09:43:5137.46time_gap:0 id_gap:17
09:57:4637.29time_gap:0 id_gap:210
13:47:0137.83time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：14 regularGap 1000
seq: _28_20_17
14:25:5429.03time_gap:0 id_gap:36
14:47:5229.06time_gap:0 id_gap:102
seq: _38_27
14:44:3629.09time_gap:3 id_gap:189
14:53:3629.1time_gap:0 id_gap:18
14:54:0029.12time_gap:0 id_gap:65
------卖出------

sell seq: _52_11
09:59:3429.04time_gap:0
13:33:1029.13time_gap:0
13:46:1129.01time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：14 regularGap 1000
seq: _22_17
09:53:3544.57time_gap:0
13:32:1044.96time_gap:0
14:11:1345.15time_gap:0 id_gap:83
seq: _11_23
10:11:0744.67time_gap:0 id_gap:900
13:42:1344.82time_gap:0
14:09:4945.13time_gap:0
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：13 regularGap 61.0
seq: _31_51_39
09:30:0512.44time_gap:1 id_gap:51
09:30:0712.45time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
14:42:1512.41time_gap:0 id_gap:43
14:42:2512.41time_gap:0 id_gap:17
14:42:3112.41time_gap:3 id_gap:16
sell seq: _16_47_47_63
09:30:0012.3time_gap:0
09:30:1012.5time_gap:0 id_gap:10
sell seq: _44_44_44
14:56:1512.39time_gap:3 id_gap:44
14:56:1912.39time_gap:1 id_gap:26
14:56:2112.39time_gap:1

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
score：13 regularGap 1000
seq: _42_11_131
13:08:2116.1time_gap:0
13:08:2116.1time_gap:0 id_gap:15
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：13 regularGap 453.46000000000004
seq: _43_42_42
13:08:1313.09time_gap:0 id_gap:12
13:33:1412.99time_gap:0 id_gap:15
------卖出------

sell seq: _51_51_51
10:17:4612.9time_gap:0 id_gap:53
10:29:1413.03time_gap:0
sell seq: _90_33_12
10:51:0413.0time_gap:0 id_gap:26
11:16:3013.24time_gap:0 id_gap:39

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
score：13 regularGap 1000
seq: _12_12_10
13:08:4256.21time_gap:0
14:48:3856.15time_gap:1 id_gap:544

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：13 regularGap 27.0
seq: _12_17_22
14:04:1037.37time_gap:0
14:47:0537.4time_gap:0
------卖出------

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
score：13 regularGap 1000
seq: _156_44_75
09:35:207.03time_gap:0
09:35:207.03time_gap:0 id_gap:11
------卖出------

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：13 regularGap 20
seq: _41_40_33
10:50:0517.33time_gap:0
13:38:4817.12time_gap:1
------卖出------

sell seq: _14_14_14_14_11_14_11_14
09:31:5616.93time_gap:0 id_gap:13
09:31:5616.93time_gap:1
sell seq: _24_39_25_18_12
09:38:3517.2time_gap:1
09:39:3217.27time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：13 regularGap 501.0
seq: _16_14_134
09:46:4612.93time_gap:0
10:31:0512.85time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：13 regularGap 1000
seq: _47_50_51
09:30:0111.47time_gap:0 id_gap:93
13:09:4811.5time_gap:0 id_gap:59

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：13 regularGap 217.0
seq: _17_13_20
09:31:0136.9time_gap:0 id_gap:12
14:49:2037.26time_gap:0 id_gap:111
------卖出------

sell seq: _19_29
09:30:2537.08time_gap:0
09:33:0136.8time_gap:0 id_gap:50
09:58:1436.86time_gap:0
sell seq: _23_19
13:01:5436.78time_gap:0 id_gap:14
14:25:5636.93time_gap:0
14:45:1637.28time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：13 regularGap 1000
seq: _21_14
09:42:4844.4time_gap:0
14:02:1545.0time_gap:0
14:03:2945.09time_gap:0 id_gap:76
------卖出------

sell seq: _23_17
09:36:1443.95time_gap:0
09:36:5344.18time_gap:0
10:09:1744.59time_gap:0
10:19:0744.55time_gap:0
13:39:5145.0time_gap:0
14:18:2745.26time_gap:0
sell seq: _13_22
09:52:1345.0time_gap:0 id_gap:22
10:04:3944.37time_gap:0
13:58:2245.06time_gap:0 id_gap:83

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：13 regularGap 1000
seq: _96_192_96
13:48:347.81time_gap:0
14:45:037.83time_gap:0 id_gap:12
------卖出------

sell seq: _63_100_65_46
09:49:537.91time_gap:0
10:04:397.8time_gap:0 id_gap:11

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：13 regularGap 20
seq: _125_24_14
09:34:009.27time_gap:0
09:53:289.38time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：13 regularGap 57.40000000000009
------卖出------

sell seq: _17_13_11
09:48:4340.97time_gap:0 id_gap:12
09:50:2840.76time_gap:1 id_gap:10
10:56:4440.29time_gap:0
sell seq: _41_12
09:38:1440.28time_gap:0
14:11:0340.7time_gap:0
14:55:2640.8time_gap:0
sell seq: _23_18
09:31:5040.86time_gap:0
11:02:5840.34time_gap:0
14:21:1240.93time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：13 regularGap 1000
seq: _12_11_15
09:38:1042.2time_gap:0 id_gap:13
13:43:4743.3time_gap:0
------卖出------

sell seq: _23_14
10:45:3142.53time_gap:0
13:57:0742.21time_gap:0
14:25:1443.0time_gap:0 id_gap:466

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：13 regularGap 648.0700000000008
seq: _54_37_46
11:18:4812.39time_gap:0 id_gap:39
11:24:4712.39time_gap:0 id_gap:39
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：13 regularGap 98.20000000000005
seq: _11_17
09:32:3958.43time_gap:0
10:43:4159.38time_gap:0 id_gap:10
13:42:5159.27time_gap:0
13:51:1158.98time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：13 regularGap 1000
seq: _10_12_18
10:08:0955.1time_gap:0
10:37:3155.01time_gap:0
------卖出------

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
score：12 regularGap 198.60000000000002
seq: _20_24_11
10:58:3328.4time_gap:0 id_gap:50
11:21:1928.49time_gap:0
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：12 regularGap 103.0
------卖出------

sell seq: _16_11_16_16_16_16_16_16
09:58:1317.07time_gap:1
09:58:1617.07time_gap:1 id_gap:23
sell seq: _11_18_20_19_21
10:21:5417.1time_gap:0 id_gap:57
10:21:5417.1time_gap:0 id_gap:84
sell seq: _44_44_26
10:01:0417.09time_gap:0
10:01:0617.09time_gap:0 id_gap:45

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：12 regularGap 155.80000000000007
seq: _29_19
10:46:0548.09time_gap:0 id_gap:41
11:22:1248.25time_gap:0
14:54:3747.68time_gap:0
------卖出------

sell seq: _14_12_13
10:20:3647.92time_gap:0 id_gap:129
10:28:0347.89time_gap:1 id_gap:21

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：12 regularGap 1000
seq: _123_172
14:48:5219.53time_gap:1 id_gap:576
14:49:2319.52time_gap:0 id_gap:27
14:49:5219.51time_gap:0 id_gap:314
14:50:2219.51time_gap:1 id_gap:950
------卖出------

sell seq: _30_32_33
10:16:3519.65time_gap:0
14:08:1619.38time_gap:0
sell seq: _35_19_28
10:16:3519.65time_gap:1 id_gap:23
10:56:1219.62time_gap:1 id_gap:540

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：12 regularGap 1000
seq: _27_29
09:33:0532.16time_gap:0
09:33:2032.1time_gap:0 id_gap:22
09:35:0532.12time_gap:0
11:12:2632.63time_gap:0
seq: _28_21
09:35:0532.12time_gap:0 id_gap:171
10:21:2832.27time_gap:0
14:06:5632.88time_gap:0
------卖出------

sell seq: _11_20_14_20
09:42:0332.43time_gap:0 id_gap:41
09:51:0532.61time_gap:0 id_gap:170
sell seq: _17_11_17_11
10:03:0632.29time_gap:0
10:03:0632.29time_gap:0 id_gap:22
sell seq: _28_23
09:35:1632.06time_gap:0 id_gap:22
09:36:1631.95time_gap:0
10:23:3332.19time_gap:0
10:32:2532.38time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：12 regularGap 1000
------卖出------

sell seq: _21_21_19_16
10:41:4826.09time_gap:0
11:05:0926.86time_gap:1 id_gap:140
sell seq: _19_29_13
10:45:0926.25time_gap:1 id_gap:18
11:21:1027.0time_gap:0
sell seq: _52_33
11:11:0826.99time_gap:0
13:04:4526.53time_gap:0
14:31:5226.39time_gap:0 id_gap:397

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：12 regularGap 20
seq: _22_22_26
09:48:3927.5time_gap:0
09:48:3927.5time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：12 regularGap 1000
seq: _42_12
09:33:0332.0time_gap:0 id_gap:119
09:51:5132.75time_gap:0
10:12:5132.41time_gap:0
14:03:4732.34time_gap:0
------卖出------

sell seq: _13_19_25
09:30:3432.35time_gap:0 id_gap:32
10:40:3732.6time_gap:0 id_gap:53
sell seq: _24_15_13
09:30:3932.3time_gap:1
09:48:5532.75time_gap:0 id_gap:52

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：12 regularGap 263.0
seq: _27_12
13:08:5343.83time_gap:1 id_gap:140
13:23:0444.11time_gap:0
13:42:2544.07time_gap:0
14:05:1643.94time_gap:0
------卖出------

sell seq: _26_11
13:23:0444.11time_gap:0
13:59:3844.1time_gap:0
14:42:1044.21time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：12 regularGap 1000
------卖出------

sell seq: _31_29_30
10:19:0925.33time_gap:0 id_gap:18
14:17:1025.25time_gap:1 id_gap:15

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：12 regularGap 20
seq: _21_11_33
11:03:1724.58time_gap:0
11:14:1024.6time_gap:0 id_gap:18
------卖出------

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：12 regularGap 1000
seq: _14_38_14
11:15:5031.52time_gap:0 id_gap:64
11:26:1931.13time_gap:0 id_gap:166

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：12 regularGap 1000
seq: _37_12
14:05:5640.34time_gap:0
14:20:5340.58time_gap:0
14:55:0040.54time_gap:0
seq: _22_17
09:48:0340.53time_gap:0 id_gap:40
13:05:3540.75time_gap:0
14:43:2140.42time_gap:0
------卖出------

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：12 regularGap 358.56997333333356
seq: _499_499_499
09:32:192.03time_gap:0 id_gap:318
09:48:552.04time_gap:0 id_gap:280
------卖出------

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
score：12 regularGap 1000
seq: _13_12_19
10:56:3735.49time_gap:0 id_gap:41
13:41:0835.51time_gap:0 id_gap:21

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：11 regularGap 1000
seq: _27_12_51
09:48:3919.09time_gap:0 id_gap:62
13:04:2219.18time_gap:0 id_gap:194

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：11 regularGap 164.0
seq: _18_12_14
09:35:2143.15time_gap:0 id_gap:104
10:10:2342.73time_gap:0
------卖出------

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：11 regularGap 1000
seq: _499_499_499
09:40:442.55time_gap:1 id_gap:825
09:43:382.57time_gap:0 id_gap:120

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：11 regularGap 1000
seq: _41_42_42
09:45:0919.53time_gap:0
11:15:4319.72time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：11 regularGap 194.88616666666667
seq: _69_28_12
09:57:4214.15time_gap:0 id_gap:10
11:25:3314.2time_gap:0 id_gap:194
------卖出------

sell seq: _29_23_39_42
09:35:4414.22time_gap:0 id_gap:29
09:37:3214.24time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：11 regularGap 63.0
seq: _13_13_20
13:54:3339.26time_gap:0 id_gap:62
14:44:0939.46time_gap:0 id_gap:63
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：11 regularGap 1000
seq: _18_19_16
09:48:0430.66time_gap:0 id_gap:30
09:49:0530.58time_gap:0 id_gap:29
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
score：11 regularGap 25.0
seq: _99_37_20
09:47:2410.3time_gap:0
11:19:1310.37time_gap:0 id_gap:16

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
score：11 regularGap 1000
seq: _50_12_16
09:37:0822.55time_gap:0 id_gap:972
09:43:1522.45time_gap:0 id_gap:225
------卖出------

sell seq: _15_14_34_17
09:30:1622.44time_gap:0 id_gap:18
09:48:0722.5time_gap:0 id_gap:299

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：11 regularGap 1000
seq: _11_22_101
10:45:0516.65time_gap:0 id_gap:39
14:15:2916.88time_gap:1 id_gap:608
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：11 regularGap 901.6062000000002
seq: _13_50_11
09:31:3522.38time_gap:0 id_gap:305
09:36:2022.59time_gap:0 id_gap:693
------卖出------

sell seq: _15_13_22_16_25
09:31:0322.58time_gap:1 id_gap:240
09:32:4522.43time_gap:0 id_gap:78
11:25:5922.99time_gap:0 id_gap:143
sell seq: _57_12
09:49:5423.07time_gap:0
10:01:1722.72time_gap:0 id_gap:45
10:38:3122.91time_gap:0 id_gap:14

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：11 regularGap 144.0
seq: _14_16_12
09:46:5943.12time_gap:0 id_gap:132
14:49:0543.36time_gap:0
------卖出------

sell seq: _13_11_16_13
09:58:1643.02time_gap:0 id_gap:67
11:29:0543.73time_gap:0 id_gap:98
sell seq: _16_24
10:48:3243.86time_gap:0
13:09:1243.9time_gap:0
13:09:3743.89time_gap:0
14:54:2443.31time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：11 regularGap 1000
seq: _12_14_13
13:40:0542.1time_gap:0
14:49:2742.05time_gap:0 id_gap:25

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：11 regularGap 57.400000000000034
seq: _13_20_12
10:57:4836.15time_gap:0 id_gap:27
13:57:2936.3time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：11 regularGap 1000
------卖出------

sell seq: _15_13_24_14_18_16_23_12_18_13_20
09:34:249.03time_gap:0
14:32:068.95time_gap:1 id_gap:949
sell seq: _43_52_81_188_27_180_434_426
14:04:378.9time_gap:0 id_gap:132
14:04:468.9time_gap:0 id_gap:85
sell seq: _21_117_15_19_35
14:26:538.97time_gap:1 id_gap:847
14:30:558.98time_gap:0 id_gap:280
sell seq: _140_14_28
10:16:069.11time_gap:0 id_gap:48
10:31:349.09time_gap:1
sell seq: _52_88_111
09:31:089.09time_gap:0 id_gap:447
09:48:319.13time_gap:0
sell seq: _238_190_238
13:04:259.02time_gap:0 id_gap:21
13:38:088.95time_gap:0 id_gap:30
sell seq: _57_49_65
13:00:089.04time_gap:1 id_gap:780
13:36:578.95time_gap:0 id_gap:40
sell seq: _12_34_131
13:00:239.05time_gap:0 id_gap:49
14:04:548.95time_gap:0 id_gap:64

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：11 regularGap 59.090000000000146
seq: _145_94_91
09:44:055.25time_gap:0
10:08:095.23time_gap:0
------卖出------

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：11 regularGap 1000
seq: _98_147
10:43:088.5time_gap:0
10:43:088.5time_gap:0
10:43:088.5time_gap:0 id_gap:11
------卖出------

sell seq: _37_37_37_38_37
09:43:518.37time_gap:0 id_gap:135
09:43:518.37time_gap:0 id_gap:345
sell seq: _97_97
10:48:138.59time_gap:1
10:48:318.58time_gap:0 id_gap:54
10:48:318.58time_gap:1 id_gap:32

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：11 regularGap 676.9772800000001
seq: _48_21_44
09:30:4415.42time_gap:0 id_gap:64
10:45:5115.56time_gap:0
------卖出------

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
score：11 regularGap 1000
seq: _25_23_17
11:00:1325.6time_gap:0
11:19:3525.58time_gap:0 id_gap:64
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：11 regularGap 44.0
seq: _18_16_285
09:45:427.66time_gap:0 id_gap:34
13:00:247.65time_gap:0 id_gap:13

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：11 regularGap 1000
seq: _21_12_14
09:36:1332.36time_gap:0 id_gap:734
09:36:1532.36time_gap:0 id_gap:36

300492 华图山鼎 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值：123亿
score：11 regularGap 1000
seq: _8_8_10
10:32:2369.63time_gap:0
13:06:3969.99time_gap:0 id_gap:237
------卖出------

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
score：11 regularGap 20
------卖出------

sell seq: _17_13_61
14:37:2926.0time_gap:0 id_gap:12
14:39:2926.08time_gap:0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
score：11 regularGap 282.982746666667
seq: _133_15_42
10:02:0310.52time_gap:0 id_gap:33
10:15:0310.53time_gap:0 id_gap:38

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
score：11 regularGap 1000
seq: _17_22
09:39:2238.75time_gap:0
13:13:0539.51time_gap:0
14:02:5439.13time_gap:0
------卖出------

sell seq: _14_20_11
09:34:2238.0time_gap:0 id_gap:65
13:33:2838.7time_gap:0 id_gap:16
sell seq: _12_16_16
09:35:4438.25time_gap:1 id_gap:24
10:16:2439.49time_gap:0 id_gap:264
sell seq: _13_28
09:38:0338.67time_gap:0 id_gap:266
14:56:3739.32time_gap:0
14:56:4639.34time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：11 regularGap 1000
seq: _30_14_29
09:38:2125.91time_gap:1
09:59:3025.95time_gap:0
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：11 regularGap 1000
seq: _38_36_18
10:56:5816.94time_gap:0 id_gap:32
11:13:2617.0time_gap:0 id_gap:11
------卖出------

sell seq: _13_20_27_37
09:47:0316.82time_gap:0 id_gap:37
09:50:3716.9time_gap:0

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：11 regularGap 1000
seq: _17_17_18
09:33:3738.31time_gap:0 id_gap:13
10:33:1039.32time_gap:0 id_gap:18

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿
score：11 regularGap 1000
seq: _51_51_51
09:30:3411.07time_gap:0 id_gap:513
09:30:3511.07time_gap:0 id_gap:193

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：11 regularGap 920.0
seq: _52_52_103
09:36:089.88time_gap:0 id_gap:27
09:37:3810.0time_gap:0
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：11 regularGap 86.0
seq: _30_33_38
09:34:5020.48time_gap:0 id_gap:70
09:36:2920.6time_gap:0 id_gap:61
------卖出------

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
score：10 regularGap 914.0
seq: _12_63
09:30:4021.24time_gap:0
09:50:0422.02time_gap:0 id_gap:364
14:14:2921.91time_gap:0
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：10 regularGap 76.37000000000035
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：10 regularGap 1000
------卖出------

sell seq: _20_19_17
09:39:0433.31time_gap:0 id_gap:930
10:25:2832.69time_gap:1 id_gap:49

600569 安阳钢铁 R

行业： 钢铁-钢铁-普钢
概念： 转融券标的;融资融券;国企改革;沪股通;地方国企改革
流通市值：51亿
score：10 regularGap 706.4000000000001
seq: _499_499_499
09:42:151.78time_gap:0 id_gap:307
09:44:101.79time_gap:0 id_gap:529

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：10 regularGap 23.0
seq: _32_27
14:04:2033.28time_gap:0
14:17:0633.5time_gap:0
14:31:4533.49time_gap:0
------卖出------

sell seq: _11_11_13_13
09:30:3333.01time_gap:0
09:51:2133.06time_gap:3 id_gap:20

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：10 regularGap 1000
seq: _42_18
09:31:0927.09time_gap:0 id_gap:181
10:08:1427.0time_gap:0
13:56:2127.49time_gap:0
------卖出------

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：10 regularGap 1000
seq: _11_23
09:44:5648.17time_gap:0
14:55:3549.95time_gap:0
14:56:0149.98time_gap:0 id_gap:884
------卖出------

sell seq: _19_13
09:33:2248.52time_gap:0
09:35:4148.01time_gap:0
11:07:3149.31time_gap:0
sell seq: _16_16
09:44:5848.18time_gap:0
09:46:3348.37time_gap:0
09:47:4148.5time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：10 regularGap 1000
------卖出------

sell seq: _20_33_34
09:35:4426.85time_gap:1 id_gap:165
09:46:0527.24time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：10 regularGap 278.0
seq: _24_54
09:30:1522.27time_gap:0
09:30:2421.94time_gap:0
09:30:3521.74time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_73_92
09:30:0122.35time_gap:0
09:30:0222.4time_gap:0
sell seq: _46_11_36
09:30:0122.3time_gap:0
09:30:0122.3time_gap:0
sell seq: _17_17_50
09:30:2221.99time_gap:1 id_gap:80
09:30:2421.94time_gap:0 id_gap:22

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：10 regularGap 1000
seq: _28_13_28
11:07:2436.84time_gap:0 id_gap:14
13:00:3637.04time_gap:0 id_gap:32
------卖出------

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：9 regularGap 52.0
------卖出------

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：9 regularGap 1000
------卖出------

sell seq: _16_12_19_16_26
09:31:2530.62time_gap:0 id_gap:13
09:31:2530.62time_gap:0 id_gap:139

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：9 regularGap 1000
seq: _37_45_38
09:30:3916.13time_gap:0 id_gap:53
13:35:0416.19time_gap:0 id_gap:10
------卖出------

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：9 regularGap 162.0
seq: _26_21
09:35:0837.0time_gap:0
10:40:3736.88time_gap:0
10:41:0636.87time_gap:0
------卖出------

sell seq: _23_28
10:15:4836.99time_gap:0
11:02:1937.05time_gap:0
13:50:1437.12time_gap:0 id_gap:57
14:13:0437.27time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：9 regularGap 300.0
seq: _18_17_14
09:47:5135.14time_gap:0 id_gap:288
09:47:5135.11time_gap:0 id_gap:68
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：9 regularGap 1000
seq: _16_12_20
13:32:2038.7time_gap:0 id_gap:23
13:32:2138.72time_gap:0 id_gap:36
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：9 regularGap 1000
seq: _46_46_46
14:15:2014.67time_gap:0
14:15:2014.67time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：9 regularGap 20
seq: _66_31_48
09:59:4910.63time_gap:0
10:08:4410.63time_gap:0
------卖出------

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
score：9 regularGap 1000
------卖出------

sell seq: _36_43_39_43
14:47:1233.93time_gap:0 id_gap:23
14:47:3634.04time_gap:1
sell seq: _16_16_19
09:39:1335.19time_gap:0 id_gap:569
10:40:0234.61time_gap:0
sell seq: _12_21_13
09:39:1335.19time_gap:0 id_gap:157
09:43:2234.84time_gap:0 id_gap:70
sell seq: _28_43_24
10:23:3935.01time_gap:0 id_gap:26
14:47:3634.04time_gap:0
sell seq: _26_40_28
14:47:3934.1time_gap:0
14:48:0134.1time_gap:1

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：9 regularGap 223.33000000000015
------卖出------

sell seq: _15_37_68
09:35:4013.86time_gap:0 id_gap:71
09:35:4013.86time_gap:0 id_gap:173
sell seq: _88_68_68
09:41:5213.98time_gap:0 id_gap:32
09:41:5213.98time_gap:0 id_gap:19

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：9 regularGap 1000
seq: _18_11_31
10:14:5328.09time_gap:0 id_gap:486
13:37:5728.2time_gap:0

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿
score：9 regularGap 116.0
seq: _23_20_17
10:49:1036.1time_gap:0 id_gap:51
14:47:2735.72time_gap:0 id_gap:79
------卖出------

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
score：9 regularGap 1000
seq: _17_31_15
10:19:1828.77time_gap:0 id_gap:199
14:12:4028.94time_gap:0 id_gap:83
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：9 regularGap 1000
seq: _31_32_36
13:55:1717.14time_gap:0
13:55:3717.17time_gap:0 id_gap:22

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
score：9 regularGap 1000
seq: _51_31_18
14:38:4415.21time_gap:0 id_gap:18
14:38:4715.21time_gap:0 id_gap:35
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：9 regularGap 109.0
seq: _18_40_105
09:39:459.8time_gap:0
14:28:109.69time_gap:0
------卖出------

sell seq: _72_30_97
11:18:119.83time_gap:0 id_gap:20
11:22:539.83time_gap:0 id_gap:41
11:24:489.8time_gap:0 id_gap:26

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
score：9 regularGap 20
seq: _29_73_31
10:04:5212.21time_gap:0
10:52:0312.15time_gap:0

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
score：9 regularGap 1000
seq: _61_77_12
10:06:0912.85time_gap:0
10:32:2412.99time_gap:0 id_gap:11

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
score：9 regularGap 1000
seq: _21_17_18
09:36:1527.1time_gap:0 id_gap:238
13:18:2827.5time_gap:0 id_gap:12

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
score：9 regularGap 1000
seq: _100_13_13
13:41:0417.36time_gap:0 id_gap:58
14:53:2217.57time_gap:0

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念
流通市值：22亿
score：9 regularGap 1000
seq: _23_12_36
09:45:0723.28time_gap:0
14:56:3122.9time_gap:0

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
score：9 regularGap 20
seq: _44_52_68
09:35:5310.46time_gap:0
09:36:0010.46time_gap:0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
score：9 regularGap 1000
seq: _19_23_14
10:06:4527.79time_gap:0 id_gap:20
11:00:0828.13time_gap:0
------卖出------

sell seq: _61_17_13
14:32:2528.05time_gap:0 id_gap:587
14:52:2827.95time_gap:0 id_gap:162

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
score：9 regularGap 20
seq: _41_41_41
13:04:0918.33time_gap:0
13:04:1218.32time_gap:0 id_gap:12

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：9 regularGap 75.0
------卖出------

sell seq: _17_28
10:01:5137.86time_gap:0
11:08:2138.0time_gap:0
14:19:0539.38time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：9 regularGap 20
seq: _49_24
10:34:5321.1time_gap:0
10:35:0521.18time_gap:0
10:35:2421.2time_gap:0
13:03:2021.21time_gap:0
------卖出------

sell seq: _15_18_20_18_11
10:24:0520.86time_gap:0 id_gap:18
10:38:4121.07time_gap:0

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：9 regularGap 53.0
seq: _15_12_43
09:31:5029.9time_gap:0 id_gap:31
10:14:2530.66time_gap:0 id_gap:31
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：9 regularGap 20
seq: _46_66_102
09:49:137.55time_gap:0
10:45:347.49time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
score：9 regularGap 688.8
seq: _21_16_24
09:31:1427.58time_gap:0 id_gap:384
14:54:0027.16time_gap:0 id_gap:32
------卖出------

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
score：9 regularGap 1000
seq: _22_18_20
09:48:1028.59time_gap:0 id_gap:31
13:01:0129.29time_gap:0 id_gap:676
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
score：9 regularGap 1000
seq: _13_17_22
10:44:3233.56time_gap:0 id_gap:43
13:50:2532.24time_gap:0 id_gap:17
------卖出------

301235 华康医疗 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖
流通市值：21亿
score：9 regularGap 1000
seq: _13_13_87
14:15:4819.24time_gap:0 id_gap:115
14:15:4819.24time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：9 regularGap 20
seq: _194_192_194
14:20:0310.12time_gap:0
14:20:3410.12time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
score：9 regularGap 20
seq: _306_137_31
10:45:353.58time_gap:0
10:45:363.58time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：9 regularGap 20
seq: _28_12_24
09:46:0623.52time_gap:0
11:01:1324.21time_gap:0
------卖出------

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：9 regularGap 1000
seq: _22_17_26
11:00:5128.5time_gap:0 id_gap:13
13:05:0028.41time_gap:0 id_gap:311
------卖出------

601958 金钼股份 R

行业： 有色金属-小金属-钼
概念： 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值：384亿
score：9 regularGap 20
seq: _49_49_49
13:04:1510.59time_gap:0
13:23:5710.64time_gap:0
------卖出------

sell seq: _35_35_35_12_18_34
10:09:4210.58time_gap:0
10:31:1910.61time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：9 regularGap 1000
seq: _47_47_47
10:40:1415.21time_gap:0
10:44:5715.21time_gap:0 id_gap:34

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
score：9 regularGap 1000
seq: _37_13_37
14:02:3019.43time_gap:0 id_gap:375
14:19:3419.49time_gap:0 id_gap:18

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：9 regularGap 34.88367999999991
seq: _65_82_128
13:22:0118.03time_gap:0 id_gap:30
13:26:2518.05time_gap:0 id_gap:19

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值：28亿
score：9 regularGap 447.0
seq: _20_12_16
09:32:2531.42time_gap:1 id_gap:303
13:34:4031.12time_gap:1 id_gap:104

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
score：9 regularGap 29.0
seq: _23_16_122
09:30:3113.16time_gap:0
09:42:5013.33time_gap:0

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：9 regularGap 1000
seq: _60_47_42
09:33:5312.25time_gap:1 id_gap:350
09:36:0612.28time_gap:0 id_gap:26
------卖出------

sell seq: _18_16_14_16_12_12_17_17_20
09:50:1012.69time_gap:0 id_gap:120
11:21:3412.83time_gap:0 id_gap:233

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：9 regularGap 1000
seq: _86_184_43
10:16:215.46time_gap:0 id_gap:51
11:10:585.38time_gap:0 id_gap:11

603098 森特股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通
流通市值：51亿
score：9 regularGap 20
seq: _69_69_54
09:43:159.26time_gap:0
10:02:049.31time_gap:0

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
score：9 regularGap 1000
seq: _429_29_29
09:39:245.03time_gap:0 id_gap:80
09:40:595.04time_gap:0 id_gap:189

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：8 regularGap 20
seq: _17_17
10:16:4454.64time_gap:0
14:47:5554.37time_gap:0 id_gap:12
14:50:1654.47time_gap:0
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
score：8 regularGap 1000
seq: _499_499
09:46:312.9time_gap:0 id_gap:175
09:50:292.93time_gap:1 id_gap:170
09:50:302.93time_gap:0 id_gap:219

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：8 regularGap 1000
seq: _16_18
09:34:2953.0time_gap:0
09:36:1052.94time_gap:0
14:55:2753.61time_gap:0
------卖出------

sell seq: _14_11_15
13:43:1053.13time_gap:0
14:29:4853.69time_gap:1 id_gap:309
sell seq: _17_17
09:41:4853.37time_gap:0 id_gap:97
11:05:5053.32time_gap:0
14:53:5853.57time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：8 regularGap 1000
------卖出------

sell seq: _20_54_46
09:57:0312.62time_gap:0 id_gap:182
13:04:0312.59time_gap:0 id_gap:933

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：8 regularGap 1000
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：8 regularGap 1000
------卖出------

sell seq: _13_19_13
13:07:4842.45time_gap:0
13:09:2642.75time_gap:0 id_gap:399
14:36:1242.11time_gap:0 id_gap:26
sell seq: _16_11_11
10:39:0641.66time_gap:1 id_gap:382
13:00:0741.85time_gap:0 id_gap:16
13:00:0841.77time_gap:0 id_gap:26

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：8 regularGap 1000
seq: _19_13
09:30:4747.67time_gap:0
11:07:2747.08time_gap:0 id_gap:20
13:09:4947.1time_gap:0
------卖出------

sell seq: _18_18
11:07:2747.07time_gap:0 id_gap:17
11:07:2747.08time_gap:0 id_gap:21
14:48:1846.8time_gap:0

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：8 regularGap 82.60000000000002
------卖出------

sell seq: _30_17_12
09:33:4452.12time_gap:0
13:46:4352.12time_gap:0 id_gap:21
13:50:0352.12time_gap:0 id_gap:36
sell seq: _11_17_32
09:33:4452.12time_gap:0 id_gap:67
13:45:3052.12time_gap:0 id_gap:15
13:46:3452.12time_gap:0 id_gap:25
13:52:0652.12time_gap:1 id_gap:33
sell seq: _27_19_52
13:45:1152.12time_gap:0 id_gap:28
13:45:1352.12time_gap:0 id_gap:12
13:46:1252.12time_gap:1 id_gap:24
13:48:0152.12time_gap:0 id_gap:31
sell seq: _27_52_19
13:45:1752.12time_gap:0 id_gap:22
13:48:0452.12time_gap:0 id_gap:17
sell seq: _52_19_27
13:45:1852.12time_gap:0 id_gap:15
13:45:2052.12time_gap:0 id_gap:16
13:46:2052.12time_gap:0 id_gap:29
13:48:0352.12time_gap:0 id_gap:31
sell seq: _21_42_15
13:45:3452.12time_gap:0 id_gap:27
13:46:4052.12time_gap:0 id_gap:25
13:50:1252.12time_gap:0 id_gap:10
13:50:1952.12time_gap:1 id_gap:14
13:51:4552.12time_gap:0 id_gap:19
sell seq: _42_15_21
................................................................... (total: 47)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：8 regularGap 30.0
------卖出------

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：8 regularGap 1000
seq: _112_112
13:10:5713.34time_gap:0 id_gap:89
13:11:1113.34time_gap:0 id_gap:126
13:11:1613.36time_gap:0 id_gap:131
13:11:2013.4time_gap:0 id_gap:121
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：8 regularGap 73.0
seq: _34_12
13:23:2140.78time_gap:0
14:49:0040.5time_gap:0
14:49:3040.45time_gap:0
------卖出------

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：8 regularGap 292.0
seq: _16_17
10:21:0545.59time_gap:0
11:25:4745.46time_gap:0
14:54:3245.38time_gap:0
------卖出------

sell seq: _12_23
09:35:1845.66time_gap:0
09:57:0445.33time_gap:0 id_gap:245
10:17:1845.62time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：8 regularGap 20
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：7 regularGap 1000
------卖出------

sell seq: _104_21_15
09:32:3814.58time_gap:0 id_gap:77
09:57:1214.51time_gap:0 id_gap:41
sell seq: _82_17_12
13:00:0814.5time_gap:0
13:04:0314.47time_gap:0 id_gap:12
sell seq: _101_14
09:43:5614.55time_gap:0
09:51:1714.6time_gap:0
13:40:0614.46time_gap:0
sell seq: _74_31
10:17:3814.58time_gap:0
13:49:5914.45time_gap:0
14:56:0214.61time_gap:0

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
score：7 regularGap 160.0
seq: _21_12
10:05:2446.73time_gap:0
11:21:5646.91time_gap:0
14:38:4346.68time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：7 regularGap 20

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：7 regularGap 1000
seq: _22_27
10:24:5032.19time_gap:0
14:05:0932.5time_gap:0
14:56:5732.76time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：7 regularGap 1000
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：7 regularGap 1000
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：7 regularGap 195.20000000000005
------卖出------

sell seq: _31_31
09:43:5130.55time_gap:0
10:35:3430.59time_gap:0
10:38:3730.49time_gap:0 id_gap:29

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：7 regularGap 1000
seq: _273_342
11:22:216.42time_gap:0
14:15:596.37time_gap:0 id_gap:40
14:28:286.36time_gap:0
------卖出------

sell seq: _32_298
13:00:146.4time_gap:0 id_gap:31
13:49:376.35time_gap:0 id_gap:127
14:48:186.35time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：7 regularGap 587.8000000000002
------卖出------

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：6 regularGap 34.0
seq: _228_16
10:19:266.43time_gap:0 id_gap:30
10:19:266.43time_gap:0 id_gap:13
10:19:266.43time_gap:0 id_gap:11
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：6 regularGap 1000
------卖出------

sell seq: _13_26
09:48:4940.42time_gap:0
13:06:3140.17time_gap:0
14:51:0240.01time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：6 regularGap 1000
------卖出------

sell seq: _19_17_14_12_18_20_15
09:54:1531.05time_gap:0 id_gap:19
10:39:4531.1time_gap:0
sell seq: _22_17_20
10:39:4531.1time_gap:0 id_gap:10
11:22:1531.14time_gap:0

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
score：6 regularGap 1000
------卖出------

sell seq: _16_14_25
09:30:3128.25time_gap:1
10:38:4128.77time_gap:0 id_gap:129

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：6 regularGap 1000
------卖出------

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
score：6 regularGap 20

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：6 regularGap 48.40000000000009
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：6 regularGap 1000
seq: _98_23
13:41:0312.55time_gap:0
13:53:0212.43time_gap:0
13:53:0212.43time_gap:0
------卖出------

sell seq: _297_92_170
14:38:1112.37time_gap:0 id_gap:70
14:45:0012.25time_gap:0 id_gap:437
14:46:4212.25time_gap:0 id_gap:113
sell seq: _38_121_69
14:39:5512.37time_gap:0 id_gap:48
14:40:5612.34time_gap:0 id_gap:52
14:41:0212.34time_gap:0 id_gap:115
14:45:5912.26time_gap:0 id_gap:66
14:46:5212.25time_gap:0 id_gap:69
sell seq: _109_190_59
14:38:3512.36time_gap:0 id_gap:52
14:42:1412.3time_gap:0 id_gap:97
sell seq: _109_59_190
14:38:4212.36time_gap:0 id_gap:79
14:41:3812.32time_gap:0 id_gap:58
14:42:5212.26time_gap:0 id_gap:64
14:49:0012.25time_gap:0 id_gap:151
14:51:5112.25time_gap:0 id_gap:189
sell seq: _190_109_59
14:39:2812.36time_gap:0 id_gap:57
14:44:0112.28time_gap:0 id_gap:102
sell seq: _92_170_297
14:38:4912.35time_gap:0 id_gap:235
14:51:4912.25time_gap:0 id_gap:111
sell seq: _69_38_121
14:39:0012.35time_gap:0 id_gap:433
14:45:0112.25time_gap:0 id_gap:195
14:47:0012.25time_gap:0 id_gap:151
14:47:0112.28time_gap:0 id_gap:65
sell seq: _39_21_68
................................................................... (total: 32)

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：6 regularGap 20
------卖出------

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：6 regularGap 1000
seq: _19_16
09:39:0846.13time_gap:0
11:05:1945.91time_gap:0
13:22:1245.67time_gap:0
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：6 regularGap 1000

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：6 regularGap 1000
------卖出------

sell seq: _21_13_27
09:30:4335.48time_gap:0 id_gap:13
13:31:2635.6time_gap:0 id_gap:214
sell seq: _11_16_18
10:48:1535.26time_gap:0
10:48:3635.24time_gap:0 id_gap:258

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
score：6 regularGap 1000
------卖出------

sell seq: _23_17_15_11_12_12
10:33:4019.82time_gap:0 id_gap:180
11:01:2319.73time_gap:0 id_gap:94
sell seq: _70_21_26_29
10:55:1919.76time_gap:0 id_gap:171
13:04:0319.6time_gap:0 id_gap:26

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：6 regularGap 110.0
------卖出------

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：6 regularGap 1000
seq: _24_17
09:52:2737.74time_gap:0
11:11:1337.65time_gap:0 id_gap:17
14:34:3337.2time_gap:0
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：6 regularGap 20

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：6 regularGap 1000
seq: _12_53
10:05:4723.58time_gap:0
10:55:0823.99time_gap:0 id_gap:67
11:10:1524.0time_gap:0 id_gap:12
------卖出------

sell seq: _45_13_12
13:00:2224.0time_gap:0 id_gap:198
13:50:5423.7time_gap:0 id_gap:220

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：6 regularGap 1000
seq: _13_16
10:15:3152.21time_gap:0 id_gap:35
10:36:2552.58time_gap:0
14:44:3152.08time_gap:0
------卖出------

sell seq: _11_12_12
10:28:3252.44time_gap:3 id_gap:20
14:12:0651.99time_gap:0 id_gap:28
sell seq: _12_17
10:24:2652.36time_gap:0
10:34:0152.46time_gap:0
10:47:3152.26time_gap:0

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：6 regularGap 1000
------卖出------

sell seq: _13_63_34_20
10:19:0614.48time_gap:0 id_gap:13
11:23:1114.53time_gap:0 id_gap:76
sell seq: _13_16_89
14:11:3414.42time_gap:0 id_gap:77
14:51:1414.43time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：6 regularGap 1000
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：6 regularGap 1000
seq: _173_33
09:38:0513.23time_gap:0
09:40:4413.3time_gap:0
13:45:5113.15time_gap:0 id_gap:86
------卖出------

sell seq: _531_41_328
13:59:1313.12time_gap:0 id_gap:32
14:06:0813.1time_gap:0 id_gap:70
sell seq: _155_83
13:45:2913.15time_gap:0
13:45:4813.15time_gap:3
13:46:0313.15time_gap:0 id_gap:62

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：6 regularGap 1000

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
score：6 regularGap 20
------卖出------

sell seq: _34_34_39_39_12
09:34:269.6time_gap:0
09:34:269.6time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：6 regularGap 209.0
------卖出------

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
score：6 regularGap 20
seq: _92_17
09:31:4119.97time_gap:0
13:19:5019.15time_gap:0
13:44:1019.2time_gap:0
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
score：6 regularGap 89.0
------卖出------

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：6 regularGap 665.0
------卖出------

sell seq: _20_12_17_19_13_19_16_21_21_16
09:36:309.94time_gap:0 id_gap:13
10:15:369.88time_gap:0

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
score：6 regularGap 20
seq: _39_18
09:34:1127.52time_gap:0
13:34:1027.49time_gap:0
13:56:4227.66time_gap:0
------卖出------

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：6 regularGap 20
------卖出------

sell seq: _14_12_13
10:29:5152.09time_gap:1 id_gap:17
13:12:3952.2time_gap:0
sell seq: _12_17_14
10:03:3851.73time_gap:0
14:23:5551.95time_gap:0 id_gap:15
sell seq: _17_12
09:35:1652.9time_gap:1
09:43:1152.64time_gap:0
13:21:5152.22time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：6 regularGap 1000
seq: _63_19
09:48:0726.86time_gap:0
10:40:1427.08time_gap:0
13:19:4126.88time_gap:0
------卖出------

sell seq: _12_83
09:52:0627.09time_gap:0 id_gap:20
13:58:4226.68time_gap:1 id_gap:901
14:24:1226.75time_gap:0 id_gap:389

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：6 regularGap 29.0
------卖出------

sell seq: _12_14_14_12
09:30:2329.3time_gap:0 id_gap:24
13:39:0129.08time_gap:0 id_gap:13
sell seq: _63_31
09:35:2929.29time_gap:0
09:35:2929.29time_gap:0
09:35:2929.29time_gap:0
09:35:2929.29time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：6 regularGap 337.8000000000002
seq: _549_439
10:28:201.58time_gap:0 id_gap:176
14:33:031.57time_gap:0
14:33:031.57time_gap:0 id_gap:15

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：6 regularGap 1000
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：5 regularGap 20
------卖出------

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：5 regularGap 20
------卖出------

sell seq: _20_27_16
09:37:3225.82time_gap:0
10:03:0825.57time_gap:0
sell seq: _13_16_31
11:23:1925.8time_gap:0 id_gap:14
13:31:2525.8time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
score：5 regularGap 1000

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：5 regularGap 1000

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：5 regularGap 1000
------卖出------

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值：30亿
score：5 regularGap 83.0
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：5 regularGap 1000
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：5 regularGap 1000
------卖出------

sell seq: _17_16_15
10:15:3747.56time_gap:0 id_gap:11
10:41:0547.5time_gap:0 id_gap:28

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：4 regularGap 1000
------卖出------

sell seq: _11_11_102
09:42:1412.13time_gap:0
13:03:5612.05time_gap:0
sell seq: _131_13
10:41:0312.1time_gap:0 id_gap:15
10:47:1012.08time_gap:0 id_gap:47
11:29:3712.06time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：4 regularGap 1000

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
score：4 regularGap 20

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：4 regularGap 227.0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
score：4 regularGap 1000
------卖出------

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
score：4 regularGap 33.60000000000002
seq: _28_18
09:58:3435.52time_gap:0
10:39:0335.55time_gap:0
11:25:4135.65time_gap:0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：4 regularGap 20
------卖出------

sell seq: _67_12
09:30:2521.82time_gap:0
10:00:1621.5time_gap:0 id_gap:19
13:39:3521.47time_gap:0

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
score：4 regularGap 1000

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：4 regularGap 1000
------卖出------

sell seq: _23_23_52
09:37:2616.18time_gap:0
14:04:0915.96time_gap:0 id_gap:425

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：4 regularGap 1000
------卖出------

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：4 regularGap 288.0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：4 regularGap 1000
------卖出------

sell seq: _27_17
10:37:4139.34time_gap:0
14:10:3739.51time_gap:0
14:29:1839.48time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：4 regularGap 1000
------卖出------

sell seq: _18_57
09:32:0327.76time_gap:0
13:17:0528.42time_gap:0
14:38:5828.03time_gap:0 id_gap:545

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：4 regularGap 704.4000000000001

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：4 regularGap 1000
------卖出------

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：4 regularGap 74.0
------卖出------

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值：31亿
score：4 regularGap 133.0
------卖出------

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：4 regularGap 1000
------卖出------

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
score：4 regularGap 20

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：4 regularGap 65.0
seq: _182_182
09:40:055.36time_gap:1 id_gap:27
09:44:175.37time_gap:1 id_gap:24
14:40:255.39time_gap:0 id_gap:10

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：4 regularGap 1000

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：4 regularGap 231.0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：4 regularGap 1000

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
score：4 regularGap 1000

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
score：4 regularGap 545.0000000000002
------卖出------

sell seq: _12_10_11
11:23:1053.78time_gap:0 id_gap:30
13:17:2153.96time_gap:1 id_gap:62

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：4 regularGap 20
------卖出------

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：4 regularGap 20
------卖出------

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：4 regularGap 20

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：4 regularGap 20
------卖出------

301083 百胜智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值：26亿
score：4 regularGap 1000

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：4 regularGap 187.0
------卖出------

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
score：4 regularGap 215.6500000000001

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
score：4 regularGap 1000
------卖出------

sell seq: _19_16
09:49:5846.5time_gap:0
13:00:2546.49time_gap:0
13:32:3646.35time_gap:0

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
score：4 regularGap 116.0
------卖出------

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：4 regularGap 358.4000000000001
seq: _11_37
09:31:5755.08time_gap:0
09:38:2055.11time_gap:0
13:10:0654.36time_gap:1 id_gap:254

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
score：4 regularGap 1000

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：4 regularGap 1000
------卖出------

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
score：4 regularGap 550.5600000000004
------卖出------

sell seq: _16_16_16_16
09:34:3027.39time_gap:0
09:43:0925.51time_gap:1
sell seq: _38_39
09:32:2627.57time_gap:0 id_gap:191
09:41:3025.69time_gap:0
09:41:3125.69time_gap:0
09:55:2225.38time_gap:0 id_gap:26
sell seq: _63_18
10:13:1126.19time_gap:0
13:00:4325.92time_gap:0
14:45:5525.29time_gap:0

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：4 regularGap 1000

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
score：4 regularGap 1000
------卖出------

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
score：4 regularGap 20
seq: _93_93
09:36:2410.51time_gap:0
09:36:2410.51time_gap:0
14:08:0310.48time_gap:0

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：4 regularGap 1000
------卖出------

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：4 regularGap 1000
------卖出------

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：4 regularGap 52.0
seq: _166_13
09:31:488.97time_gap:0
09:31:518.96time_gap:0
09:31:578.96time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：4 regularGap 624.9100000000001
------卖出------

sell seq: _19_55_224
09:46:4011.1time_gap:0 id_gap:155
09:50:4811.11time_gap:0
sell seq: _89_22_71
09:46:5311.08time_gap:1 id_gap:150
09:49:4311.14time_gap:0 id_gap:178
sell seq: _54_54_54
13:00:0911.01time_gap:0
13:00:0911.01time_gap:0
sell seq: _155_123
13:00:0711.01time_gap:0 id_gap:19
13:00:0811.0time_gap:0 id_gap:455
13:46:4911.06time_gap:3 id_gap:44

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：4 regularGap 212.0
------卖出------

sell seq: _14_26_18
09:31:4731.99time_gap:0 id_gap:198
10:16:0431.85time_gap:0 id_gap:11

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：4 regularGap 1000
------卖出------

sell seq: _17_17_12
09:41:3038.63time_gap:0 id_gap:18
14:53:4238.19time_gap:0 id_gap:57
sell seq: _39_12
09:43:4538.68time_gap:0
13:00:1138.55time_gap:0
14:05:0538.12time_gap:0 id_gap:406
sell seq: _19_23
11:21:1038.68time_gap:0
13:00:0038.62time_gap:0
13:00:0738.61time_gap:0 id_gap:967
sell seq: _26_16
09:57:0338.53time_gap:0
10:09:5338.35time_gap:0 id_gap:32
13:44:0438.22time_gap:3 id_gap:107

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：4 regularGap 53.0
------卖出------

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
score：4 regularGap 1000
seq: _141_9859
10:14:062.77time_gap:0
10:14:062.77time_gap:0
10:14:062.77time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：4 regularGap 1000

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
score：4 regularGap 528.0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
score：4 regularGap 74.0
------卖出------

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：4 regularGap 20
------卖出------

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：4 regularGap 20
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：4 regularGap 1000
seq: _11_18
09:43:2151.97time_gap:0 id_gap:42
10:16:4452.5time_gap:0 id_gap:85
13:22:3453.2time_gap:0
------卖出------

sell seq: _18_13
09:57:2652.2time_gap:0 id_gap:30
11:23:1552.8time_gap:0
14:54:1452.37time_gap:0
sell seq: _22_18
09:50:2052.69time_gap:0
09:57:2452.21time_gap:0
14:34:4552.46time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
score：4 regularGap 350.03200000000106

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
score：4 regularGap 149.0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：4 regularGap 20
------卖出------

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：4 regularGap 20
------卖出------

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
score：4 regularGap 1000

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _22_14
14:16:3443.2time_gap:0
14:44:1743.53time_gap:0
14:51:0443.42time_gap:0

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
score：4 regularGap 20
seq: _195_195
13:40:317.69time_gap:0
13:40:317.69time_gap:0
13:40:317.69time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
score：4 regularGap 1000

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：4 regularGap 79.80000000000007
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：4 regularGap 660.0
seq: _77_77
09:30:5412.8time_gap:0
09:32:3612.64time_gap:0 id_gap:70
09:32:5112.61time_gap:1
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
score：4 regularGap 1000
------卖出------

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
score：4 regularGap 1000

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：4 regularGap 32.0
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：4 regularGap 1000
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：4 regularGap 1000
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
score：4 regularGap 1000
------卖出------

sell seq: _114_114
13:00:0710.98time_gap:0 id_gap:197
13:00:0710.99time_gap:0 id_gap:303
13:00:0710.99time_gap:0 id_gap:87

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：4 regularGap 86.0
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：4 regularGap 20
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：4 regularGap 20

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：4 regularGap 20

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：4 regularGap 20
------卖出------

sell seq: _26_12_41
13:00:0923.93time_gap:0 id_gap:11
13:16:4023.84time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：4 regularGap 81.0
------卖出------

sell seq: _21_13_23
09:40:0532.23time_gap:0
10:10:0431.87time_gap:0 id_gap:58

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的
流通市值：34亿
score：4 regularGap 220.80000000000007
------卖出------

sell seq: _20_14_12
10:42:1846.57time_gap:0
13:44:1747.09time_gap:0

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
score：4 regularGap 1000

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：4 regularGap 1000
------卖出------

sell seq: _11_15_16_14_15_18_17_11_15_14_13
10:15:1011.65time_gap:1
10:15:1011.66time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：4 regularGap 40.0
------卖出------

sell seq: _19_12_15_15_12_18_16_12_17
10:21:4014.08time_gap:0
13:38:4714.07time_gap:0
sell seq: _23_13_12_15_16_15_22_12_14
09:39:4713.87time_gap:0
14:21:0614.06time_gap:1
sell seq: _13_14_13_27_21_22_27
10:04:3113.99time_gap:1 id_gap:17
10:28:5314.09time_gap:0
sell seq: _56_53_12_105_30
13:00:0114.2time_gap:0 id_gap:10
13:00:0114.2time_gap:0
sell seq: _17_77_21
09:48:5814.07time_gap:0
13:23:2914.14time_gap:0

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
score：4 regularGap 59.200000000000045

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
score：4 regularGap 1000

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：3 regularGap 1000
------卖出------

sell seq: _11_20_16_12_13_13
09:30:2518.59time_gap:0 id_gap:20
13:40:2318.8time_gap:0 id_gap:51

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿
score：3 regularGap 132.40000000000003
------卖出------

sell seq: _11_16_10
13:18:3451.96time_gap:0 id_gap:70
13:50:0251.6time_gap:0 id_gap:61

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
score：3 regularGap 71.40000000000009

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：3 regularGap 20

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：3 regularGap 20
------卖出------

sell seq: _32_85_38
13:14:0113.33time_gap:0
13:23:2513.32time_gap:0 id_gap:19
13:37:2213.31time_gap:0 id_gap:11
13:38:5213.31time_gap:0 id_gap:12
14:00:4413.26time_gap:0
14:10:0313.3time_gap:0
14:12:5613.3time_gap:0
14:21:0613.35time_gap:0 id_gap:16
14:24:0213.35time_gap:0
14:24:4713.35time_gap:0
sell seq: _60_133_26
09:55:5613.34time_gap:0 id_gap:12
09:56:4913.34time_gap:0 id_gap:14
sell seq: _85_38_32
13:05:2813.32time_gap:0
13:14:4213.32time_gap:0
13:42:3913.3time_gap:0
sell seq: _33_39_46
13:19:5013.32time_gap:0 id_gap:17
13:38:0313.31time_gap:0
14:12:1613.3time_gap:0 id_gap:19
sell seq: _33_39_86
13:08:1113.31time_gap:0
13:35:4713.31time_gap:0
13:49:2113.26time_gap:0 id_gap:10
13:53:0913.26time_gap:0
13:55:2513.26time_gap:0
sell seq: _86_38
................................................................... (total: 35)

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：3 regularGap 20
------卖出------

sell seq: _12_16_24
13:33:0933.82time_gap:0
14:49:1534.05time_gap:0
sell seq: _28_18
10:47:5734.0time_gap:0 id_gap:16
13:01:1134.19time_gap:0
14:26:1134.02time_gap:0
sell seq: _22_28
11:02:3834.0time_gap:0
14:20:3434.11time_gap:0
14:23:4234.05time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：3 regularGap 1000
------卖出------

sell seq: _18_19_12_20_20_15
09:35:3118.8time_gap:0 id_gap:14
13:31:3118.68time_gap:0 id_gap:455

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
score：3 regularGap 1000

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：3 regularGap 1000
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：3 regularGap 21.0
------卖出------

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：3 regularGap 1000
------卖出------

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
score：2 regularGap 20

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：2 regularGap 20

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
score：2 regularGap 220.0
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：2 regularGap 176.0
------卖出------

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
score：2 regularGap 314.9200000000001
------卖出------

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
score：2 regularGap 1000

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
score：2 regularGap 1000
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：2 regularGap 1000

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
score：2 regularGap 1000

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
score：2 regularGap 104.60000000000014

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
score：2 regularGap 76.0
------卖出------

sell seq: _21_13_12_16_18_11_11
09:42:0014.88time_gap:0 id_gap:69
13:40:1414.79time_gap:0 id_gap:14
sell seq: _43_21_33_14
10:24:0314.84time_gap:0 id_gap:58
13:18:3114.79time_gap:0 id_gap:21
sell seq: _11_49_40
09:30:3715.2time_gap:0 id_gap:29
13:40:1414.79time_gap:0 id_gap:37
sell seq: _41_49_48
09:38:2614.82time_gap:0 id_gap:39
14:44:0014.77time_gap:0
sell seq: _53_53
09:32:3214.98time_gap:0
09:38:4714.81time_gap:0
09:46:5214.85time_gap:0
sell seq: _56_52
09:38:4714.81time_gap:0 id_gap:13
09:38:5014.81time_gap:0 id_gap:31
10:00:5214.82time_gap:0 id_gap:12
10:25:0714.93time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
score：2 regularGap 71.0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：2 regularGap 1000
------卖出------

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：2 regularGap 20

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：2 regularGap 1000

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：2 regularGap 1000
------卖出------

sell seq: _27_22_38
11:22:1318.43time_gap:0
13:59:1018.17time_gap:0 id_gap:192

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：2 regularGap 34.0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：2 regularGap 1000
------卖出------

sell seq: _33_12_27
11:08:4322.5time_gap:0
14:36:0722.4time_gap:0 id_gap:60

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _11_12_15
14:45:0448.47time_gap:0 id_gap:111
14:49:5948.4time_gap:0 id_gap:881
sell seq: _16_19_18
10:13:1348.28time_gap:1 id_gap:393
13:20:3549.15time_gap:0 id_gap:202
sell seq: _13_23
09:39:4349.0time_gap:0 id_gap:244
14:48:3048.38time_gap:0
14:52:3948.32time_gap:0

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
score：2 regularGap 286.6
------卖出------

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：2 regularGap 214.20000000000005

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：2 regularGap 1000

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：2 regularGap 215.80000000000018

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：2 regularGap 1000

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿
score：2 regularGap 1000

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：2 regularGap 52.0
------卖出------

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
score：2 regularGap 268.4000000000001

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：2 regularGap 272.20000000000005
------卖出------

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
score：2 regularGap 1000

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：2 regularGap 1000

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：2 regularGap 69.0
------卖出------

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：2 regularGap 20

600478 科力远 R

行业： 电力设备-电池-锂电池
概念： 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值：68亿
score：2 regularGap 20

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
score：2 regularGap 794.9999999999998

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
score：2 regularGap 1000

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：2 regularGap 1000

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：2 regularGap 97.0
------卖出------

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
score：2 regularGap 20
------卖出------

sell seq: _15_20_17_11_11_14_11_16_21_13_17
09:44:339.94time_gap:0
10:11:0910.5time_gap:0 id_gap:12
sell seq: _15_17_12_12_11_13_14_12_19_15_12
10:13:4410.57time_gap:0
13:59:2010.37time_gap:0

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
score：2 regularGap 1000

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
score：2 regularGap 20

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：2 regularGap 1000

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
score：2 regularGap 1000

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值：189亿
score：2 regularGap 1000
------卖出------

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
score：2 regularGap 433.20000000000005
------卖出------

sell seq: _17_23_15
11:01:5242.62time_gap:0 id_gap:31
13:00:0842.55time_gap:0 id_gap:52

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：2 regularGap 1000

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿
score：2 regularGap 218.20000000000005

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：2 regularGap 20
------卖出------

sell seq: _56_56
09:30:2515.79time_gap:0
09:31:4315.45time_gap:0
09:53:4115.21time_gap:0
sell seq: _67_67
09:42:2915.18time_gap:0
09:42:3115.18time_gap:0
09:42:5915.21time_gap:0

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：2 regularGap 20
------卖出------

sell seq: _27_28_21
10:50:3822.41time_gap:0
14:00:2722.35time_gap:0
sell seq: _49_34
09:59:0922.35time_gap:0
14:32:5822.35time_gap:0
14:48:0422.33time_gap:0

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
score：2 regularGap 20

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：2 regularGap 20

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：2 regularGap 1000
------卖出------

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
score：2 regularGap 1000
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：2 regularGap 22.0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
score：2 regularGap 1000

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：2 regularGap 1000
------卖出------

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
score：2 regularGap 175.0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值：59亿
score：2 regularGap 87.60000000000014
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：2 regularGap 1000
------卖出------

sell seq: _15_16_13_19_18_18
13:00:2431.78time_gap:0 id_gap:66
13:00:2431.78time_gap:0 id_gap:491

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：2 regularGap 1000
------卖出------

sell seq: _21_11
11:01:5448.91time_gap:0
13:17:4248.87time_gap:0
14:56:4748.79time_gap:0

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值：40亿
score：2 regularGap 125.20000000000005

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 1000

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
score：2 regularGap 20

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：2 regularGap 20
------卖出------

sell seq: _13_18_19_18_19_17_20_14_15
10:51:0014.1time_gap:0
13:46:1813.9time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：2 regularGap 127.58935999999994

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：2 regularGap 1000
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：2 regularGap 1000
------卖出------

sell seq: _72_15_14
09:33:3415.4time_gap:0 id_gap:11
10:15:2015.2time_gap:0 id_gap:32

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
score：2 regularGap 1000

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：2 regularGap 1000
------卖出------

sell seq: _18_38_33
13:00:0717.15time_gap:0 id_gap:76
13:22:0417.25time_gap:0 id_gap:72

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
score：2 regularGap 1000

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：2 regularGap 1000
------卖出------

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：2 regularGap 20

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：2 regularGap 1000
------卖出------

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
score：2 regularGap 1000

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：2 regularGap 324.1999999999998
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
score：2 regularGap 1000

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：2 regularGap 92.0
------卖出------

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
score：2 regularGap 20

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：2 regularGap 1000

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：2 regularGap 1000
------卖出------

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿
score：2 regularGap 157.20000000000005
------卖出------

sell seq: _24_43_43
10:40:4513.85time_gap:0 id_gap:12
10:40:4513.85time_gap:0 id_gap:23

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：2 regularGap 1000

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：2 regularGap 1000

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：2 regularGap 1000

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
score：2 regularGap 179.4000000000001

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：2 regularGap 1000
------卖出------

sell seq: _21_15_23_14_15_18_24_17_19_20_15
09:48:557.83time_gap:0 id_gap:12
10:44:237.76time_gap:0 id_gap:14
sell seq: _20_24_37_34_20_182
13:00:007.73time_gap:0 id_gap:60
13:01:327.72time_gap:0
sell seq: _23_14_17_146
09:47:207.82time_gap:0 id_gap:844
13:34:057.69time_gap:0 id_gap:32
sell seq: _47_453_46
09:34:137.88time_gap:0 id_gap:17
09:37:027.87time_gap:0 id_gap:491
sell seq: _120_41_127
09:36:327.88time_gap:0 id_gap:42
14:50:037.7time_gap:0 id_gap:11
sell seq: _97_125_85
11:25:047.72time_gap:0
13:05:297.7time_gap:0 id_gap:883
sell seq: _31_146_21
10:36:027.76time_gap:1 id_gap:802
10:46:177.76time_gap:0 id_gap:101
sell seq: _446_53
09:40:037.84time_gap:0
09:40:037.84time_gap:0 id_gap:26
09:40:037.83time_gap:0 id_gap:13
sell seq: _423_483
10:02:007.8time_gap:0
10:46:187.76time_gap:0 id_gap:17
13:00:157.72time_gap:0 id_gap:14

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：2 regularGap 20
------卖出------

600812 华北制药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;眼科医疗;MERS概念;儿童医药医疗;乙肝治疗;单抗;生物疫苗;雄安新区;融资融券;仿制药一致性评价;医保目录;流感;转融券标的;肝素;狂犬病;肝炎概念;地方国企改革;国企改革;保健品;化肥;沪股通;重组蛋白;合成生物;维生素;证金持股
流通市值：97亿
score：2 regularGap 20

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：2 regularGap 1000
------卖出------

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：2 regularGap 20

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：2 regularGap 1000
------卖出------

sell seq: _23_71_46
09:30:3310.97time_gap:0 id_gap:11
13:32:3211.01time_gap:0

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：2 regularGap 1000

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：2 regularGap 1000
------卖出------

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
score：2 regularGap 1000

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：2 regularGap 1000

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
score：2 regularGap 1000

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：2 regularGap 20
------卖出------

sell seq: _33_32_30
09:40:2417.1time_gap:0
13:00:2117.12time_gap:0

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
score：2 regularGap 20

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值：28亿
score：2 regularGap 227.0

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
score：2 regularGap 1000

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：2 regularGap 20

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：2 regularGap 1000
------卖出------

sell seq: _75_12_13_15
14:02:0620.5time_gap:0 id_gap:19
14:31:1520.42time_gap:0 id_gap:16
sell seq: _26_16_49
14:17:2120.44time_gap:0 id_gap:29
14:34:0020.43time_gap:0 id_gap:107
14:35:1320.43time_gap:0 id_gap:98

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _28_19_20_25
11:19:0019.16time_gap:0 id_gap:59
13:17:0819.2time_gap:0 id_gap:437

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
score：2 regularGap 1000
------卖出------

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：2 regularGap 160.0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：2 regularGap 20
------卖出------

sell seq: _29_29_32_33_25_26_30_25_29_28_28
11:01:385.1time_gap:0 id_gap:12
11:01:395.1time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：2 regularGap 20
------卖出------

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
score：2 regularGap 20

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：2 regularGap 20

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
score：2 regularGap 20

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：2 regularGap 1000

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装
流通市值：23亿
score：2 regularGap 420.2000000000001

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：2 regularGap 177.0
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：2 regularGap 1000

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：2 regularGap 1000

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
score：2 regularGap 1000

688512 慧智微 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值：40亿
score：2 regularGap 20

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：2 regularGap 1000
------卖出------

sell seq: _19_12_15
14:28:5333.88time_gap:0
14:53:4033.45time_gap:0 id_gap:42

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：2 regularGap 20

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：2 regularGap 297.71000000000026
------卖出------

sell seq: _910_339_1215
09:33:292.45time_gap:0 id_gap:282
09:33:382.46time_gap:0 id_gap:272

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
score：2 regularGap 20

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：2 regularGap 1000
------卖出------

sell seq: _32_32_32_32_32_30_32
14:52:498.0time_gap:0 id_gap:53
14:53:078.01time_gap:0 id_gap:19
sell seq: _35_25_35_36_46_36
14:53:008.01time_gap:0 id_gap:14
14:53:008.01time_gap:0 id_gap:49
sell seq: _127_131_136_143_173
14:52:498.01time_gap:0
14:52:528.01time_gap:1
sell seq: _47_49_47_49
14:53:168.01time_gap:0
14:53:178.01time_gap:0
sell seq: _104_121_123
14:52:498.01time_gap:0
14:52:498.01time_gap:0

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
score：2 regularGap 1000

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿
score：2 regularGap 1000

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
score：2 regularGap 1000

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：2 regularGap 547.0

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
score：2 regularGap 1000
------卖出------

sell seq: _103_110_118
................................................................... (total: 29)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：2 regularGap 1000
------卖出------

sell seq: _12_12_21_19
09:30:3732.88time_gap:0 id_gap:12
09:47:4133.09time_gap:0 id_gap:32
sell seq: _19_11_17
09:30:3432.94time_gap:0 id_gap:21
09:30:4533.15time_gap:0
sell seq: _15_12_19
09:57:0332.99time_gap:0
10:52:2833.12time_gap:0 id_gap:18
13:00:0733.07time_gap:0 id_gap:327

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：2 regularGap 97.0

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
score：2 regularGap 1000

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _11_16_26_22
09:30:2227.2time_gap:0 id_gap:28
13:12:5427.49time_gap:0 id_gap:334

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
score：2 regularGap 1000

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：2 regularGap 434.20000000000005

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
score：2 regularGap 20

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：2 regularGap 20

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：2 regularGap 79.0
------卖出------

sell seq: _43_42
09:30:1218.48time_gap:0 id_gap:13
09:55:0318.18time_gap:0 id_gap:18
13:04:3918.07time_gap:0 id_gap:17

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区
流通市值：131亿
score：2 regularGap 1000
------卖出------

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：2 regularGap 274.0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
score：2 regularGap 1000
------卖出------

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：2 regularGap 115.60000000000002

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
score：2 regularGap 137.0
------卖出------

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：2 regularGap 115.15000000000009
------卖出------

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
score：2 regularGap 1000
------卖出------

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：2 regularGap 1000

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
score：2 regularGap 20

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
score：2 regularGap 1000
------卖出------

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
score：2 regularGap 1000

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _20_13_21
10:12:3229.77time_gap:0
13:31:5729.72time_gap:0 id_gap:119

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：2 regularGap 1000

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
score：2 regularGap 1000

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：2 regularGap 20

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
score：2 regularGap 20
------卖出------

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
score：2 regularGap 20

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：2 regularGap 1000

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天
流通市值：27亿
score：2 regularGap 1000

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：2 regularGap 20

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
score：2 regularGap 1000

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：2 regularGap 20

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
score：2 regularGap 1000

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：2 regularGap 1000
------卖出------

sell seq: _22_13_11
11:23:1942.25time_gap:0 id_gap:64
11:29:0042.34time_gap:0
sell seq: _28_22_18
11:23:1942.25time_gap:0 id_gap:15
13:40:2542.24time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：2 regularGap 21.0

688171 纬德信息 R

行业： 计算机-软件开发-横向通用软件
概念： 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值：14亿
score：2 regularGap 21.0

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
score：2 regularGap 247.60000000000014
------卖出------

sell seq: _9_12_10
10:10:0066.45time_gap:0
10:40:2066.7time_gap:1 id_gap:127
13:43:2766.41time_gap:0 id_gap:114

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
score：2 regularGap 20

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
score：2 regularGap 20
------卖出------

sell seq: _19_19_19_19_19_19_19_13_19_19_19
10:37:2211.04time_gap:0 id_gap:12
10:37:2211.03time_gap:0 id_gap:15
10:40:0911.05time_gap:0
sell seq: _38_38_38_38_38_38
10:36:1611.0time_gap:0
10:36:1611.0time_gap:0
sell seq: _18_38_38_38_38
10:36:1011.0time_gap:0
10:36:1611.0time_gap:1
sell seq: _158_158
10:18:5211.03time_gap:0
10:18:5211.03time_gap:0
10:18:5311.0time_gap:0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_15_12_12_11
13:40:0620.29time_gap:0 id_gap:589
14:40:2820.25time_gap:1
sell seq: _17_15_23_12_26
09:38:1320.61time_gap:0 id_gap:180
13:49:5320.2time_gap:1 id_gap:466
sell seq: _14_13_16_15_25
13:52:4320.17time_gap:3 id_gap:203
14:56:1820.27time_gap:0 id_gap:171
sell seq: _15_23_12_26
13:40:4220.24time_gap:1 id_gap:302
14:36:0720.21time_gap:1 id_gap:529
sell seq: _21_19_12_34
09:41:1320.56time_gap:0 id_gap:21
09:55:0520.48time_gap:0 id_gap:111
sell seq: _23_32_30
10:05:0920.3time_gap:0 id_gap:12
13:49:4820.21time_gap:0 id_gap:124
sell seq: _89_17_15
10:19:2020.43time_gap:0 id_gap:18
13:03:0120.32time_gap:0 id_gap:46
sell seq: _77_11
09:30:1320.86time_gap:1 id_gap:14
09:32:5820.64time_gap:0
14:56:4920.22time_gap:0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
score：2 regularGap 1000

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _29_20_23
09:45:2630.23time_gap:0
13:58:3129.6time_gap:1 id_gap:496
sell seq: _27_17_18
09:45:4230.08time_gap:0 id_gap:688
13:31:3229.56time_gap:0
sell seq: _22_34
09:45:2530.23time_gap:0 id_gap:15
14:51:1629.85time_gap:0
14:56:2229.73time_gap:0

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
score：2 regularGap 1000

301108 洁雅股份 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值：22亿
score：2 regularGap 1000

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：2 regularGap 22.0
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
score：2 regularGap 20

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
score：2 regularGap 1000

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：2 regularGap 1000

600868 梅雁吉祥 R

行业： 公用事业-电力-水电
概念： 融资融券;转融券标的;粤港澳大湾区;小金属概念;水泥概念;绿色电力;水利;智慧城市;时空大数据;沪股通;职业教育;数据要素;新型城镇化;氢能源
流通市值：41亿
score：2 regularGap 247.0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
score：2 regularGap 1000

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：2 regularGap 198.0
------卖出------

sell seq: _17_11_22
09:31:1231.61time_gap:0
11:12:0232.08time_gap:1 id_gap:91

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
score：2 regularGap 1000

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
score：2 regularGap 20
------卖出------

sell seq: _28_26_30
09:48:5221.25time_gap:0
10:38:3921.21time_gap:0
sell seq: _18_24_32
13:00:1021.45time_gap:0
13:00:1021.45time_gap:0 id_gap:14

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
score：2 regularGap 20

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
score：2 regularGap 20

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：2 regularGap 20
------卖出------

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：2 regularGap 20

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：2 regularGap 1000
------卖出------

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：2 regularGap 216.0

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
score：2 regularGap 64.0
------卖出------

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
score：2 regularGap 1000
------卖出------

sell seq: _17_21_32
13:00:1924.71time_gap:0 id_gap:60
14:15:4124.56time_gap:0 id_gap:10

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：2 regularGap 20

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
score：2 regularGap 62.0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
score：2 regularGap 1000

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：2 regularGap 1000
------卖出------

sell seq: _13_20_11
10:04:0537.01time_gap:1 id_gap:347
14:08:3136.93time_gap:0 id_gap:896
sell seq: _121_11_11
09:32:5836.88time_gap:0 id_gap:201
09:32:5836.88time_gap:0 id_gap:35

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
score：2 regularGap 1000

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：2 regularGap 1000
------卖出------

sell seq: _42_14
09:30:0035.7time_gap:0
14:01:5434.29time_gap:0
14:49:5434.94time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：2 regularGap 1000

300927 江天化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组)
流通市值：29亿
score：2 regularGap 1000

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：2 regularGap 1000
------卖出------

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：2 regularGap 20
------卖出------

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：2 regularGap 817.3700000000003
------卖出------

sell seq: _298_32_38_78_499
13:03:563.26time_gap:0
13:03:563.26time_gap:0
sell seq: _364_135_364_135
09:34:133.27time_gap:0 id_gap:754
09:34:133.27time_gap:0 id_gap:333
09:34:133.27time_gap:0 id_gap:262
sell seq: _406_93_77
09:31:143.28time_gap:0 id_gap:121
09:31:153.28time_gap:0 id_gap:32
sell seq: _406_93
09:31:143.28time_gap:0
09:31:183.28time_gap:0
09:31:183.28time_gap:0
09:31:193.28time_gap:0
sell seq: _364_135
09:34:133.27time_gap:0
09:34:133.27time_gap:0
09:34:133.27time_gap:0
09:34:293.26time_gap:0
sell seq: _499_499
10:06:383.27time_gap:0 id_gap:58
10:06:383.27time_gap:0 id_gap:40
10:06:383.27time_gap:0 id_gap:94
13:19:053.26time_gap:0 id_gap:75

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：2 regularGap 20

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：2 regularGap 33.0
------卖出------

sell seq: _126_56_18
09:55:5512.58time_gap:1 id_gap:14
14:30:3212.89time_gap:0 id_gap:21

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
score：2 regularGap 20

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：2 regularGap 1000
------卖出------

sell seq: _22_31_20
09:33:4527.0time_gap:0 id_gap:101
10:38:4126.8time_gap:0 id_gap:10
sell seq: _11_31_18
09:32:5527.08time_gap:0
09:37:5827.01time_gap:0 id_gap:15
sell seq: _53_13_29
09:39:1126.9time_gap:0 id_gap:852
13:31:5826.78time_gap:0 id_gap:29
sell seq: _24_15_49
14:08:1726.77time_gap:0 id_gap:50
14:10:3626.78time_gap:0 id_gap:535
sell seq: _24_27_23
09:35:0926.98time_gap:3 id_gap:19
09:39:4826.86time_gap:0 id_gap:424

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
score：2 regularGap 1000

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
score：2 regularGap 20

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;人民币贬值受益;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩
流通市值：52亿
score：2 regularGap 20
------卖出------

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：2 regularGap 648.0
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：2 regularGap 682.392866666667

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
score：2 regularGap 1000

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：2 regularGap 1000

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
score：2 regularGap 1000

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿
score：2 regularGap 20
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：2 regularGap 1000
------卖出------

301063 海锅股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 风电;核电;油气装备;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源
流通市值：18亿
score：2 regularGap 1000

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
score：2 regularGap 20
------卖出------

sell seq: _84_24_13
13:03:2416.88time_gap:0
13:03:3816.88time_gap:0 id_gap:14

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
score：2 regularGap 1000
------卖出------

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
score：2 regularGap 20

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：2 regularGap 1000
------卖出------

301228 实朴检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值：16亿
score：2 regularGap 1000

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：2 regularGap 1000
------卖出------

sell seq: _20_22_26
09:33:3739.32time_gap:0 id_gap:10
14:55:1939.71time_gap:0 id_gap:39

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
score：2 regularGap 223.0
------卖出------

sell seq: _22_14_22_22_22_22_22_23_12_23_12
10:02:499.17time_gap:0 id_gap:78
10:02:499.17time_gap:0 id_gap:102
sell seq: _18_16_16_17_14_16_15_14_16_16_11
10:06:489.31time_gap:0 id_gap:51
14:52:039.24time_gap:1 id_gap:17
sell seq: _21_12_18_16_20_22_14_17_12_23
10:07:009.32time_gap:0 id_gap:169
10:07:579.31time_gap:0
sell seq: _118_12_12_12_14_11
10:02:269.17time_gap:0
10:02:269.17time_gap:0 id_gap:10
sell seq: _50_80_52_36
09:30:399.13time_gap:1
10:05:279.28time_gap:1 id_gap:14
sell seq: _14_12_13_158
09:59:339.18time_gap:0
10:02:269.18time_gap:0 id_gap:22

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：2 regularGap 310.0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：2 regularGap 107.0

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
score：2 regularGap 23.0