300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：17828 regularGap 3
seq: _13_6_13_12_11_8_6_12_7_10_8
10:25:5350.85time_gap:0
10:56:5951.23time_gap:0
seq: _6_6_6_9_7_8_9_8
09:58:3550.0time_gap:0
10:56:2951.24time_gap:0
seq: _7_7_7_6_8
09:32:4550.35time_gap:0
09:32:5550.3time_gap:0
10:30:0250.65time_gap:0
11:08:4650.43time_gap:0
11:09:4150.54time_gap:0
11:09:5350.5time_gap:0
seq: _8_10_7_10_16
09:30:2450.4time_gap:0
09:30:5250.0time_gap:0
09:56:0350.19time_gap:0
seq: _9_7_11_9
09:56:5750.2time_gap:0
10:12:2550.7time_gap:0
10:20:0250.0time_gap:0
10:25:1550.78time_gap:0
11:06:1450.0time_gap:0
seq: _11_9_13_9
09:32:4550.38time_gap:0
09:44:3549.83time_gap:0
seq: _16_20_10_9
09:50:5850.8time_gap:0
09:50:5850.74time_gap:0
seq: _20_7_10_11
09:31:0450.5time_gap:0
09:43:0049.88time_gap:0
seq: _9_7_6_8
09:30:3850.1time_gap:0
09:36:5250.03time_gap:1
11:24:2650.46time_gap:1
seq: _12_13_11_20
09:37:0749.88time_gap:0
11:05:3550.7time_gap:0
seq: _6_19_8_13
09:39:5749.94time_gap:0
10:11:0650.55time_gap:0
seq: _6_8_81
09:30:0051.0time_gap:0
11:19:2150.98time_gap:0
seq: _16_16_9
09:34:2551.0time_gap:0
09:37:5050.2time_gap:0
seq: _11_9_13
09:43:0249.92time_gap:0
11:29:2450.18time_gap:0
seq: _9_13_9
09:40:1050.01time_gap:0
11:09:1750.69time_gap:0
seq: _20_11_31
10:25:5450.85time_gap:1
11:01:2351.1time_gap:0
seq: _7_25_8
09:32:4550.38time_gap:0
09:51:0950.65time_gap:1
10:02:0550.05time_gap:0
seq: _13_12_11
09:33:3750.24time_gap:0
09:50:4950.78time_gap:0
seq: _9_9_27
09:30:4349.9time_gap:0
09:50:3450.74time_gap:0
seq: _7_11_13
09:30:3650.68time_gap:0
09:32:3150.39time_gap:0
seq: _13_6_19
09:30:3450.47time_gap:0
09:58:3449.99time_gap:0
seq: _24_22_22
09:32:3450.52time_gap:0
09:45:0149.92time_gap:0
seq: _28_10_11
09:49:1550.33time_gap:0
11:24:3250.52time_gap:0
seq: _13_16_12
09:33:3950.23time_gap:0
09:40:2849.97time_gap:0
seq: _24_6_13
09:32:4550.38time_gap:0
11:27:5150.2time_gap:0
seq: _36_34_80
09:31:4450.0time_gap:0
09:35:5650.3time_gap:0
seq: _9_6_20
09:46:0650.0time_gap:0
09:57:0750.1time_gap:1
seq: _16_10_7
09:36:2150.07time_gap:0
09:39:5749.94time_gap:0
09:57:5550.1time_gap:0
seq: _12_19_11
09:44:2349.92time_gap:0
09:52:4350.72time_gap:0
seq: _7_27
09:30:3951.0time_gap:0
09:30:3951.0time_gap:0
10:53:0151.56time_gap:0
11:24:2050.58time_gap:0
11:24:4950.38time_gap:0
seq: _16_16
09:59:4650.09time_gap:0
10:37:3150.76time_gap:0
10:52:5251.48time_gap:0
11:06:1550.74time_gap:0
seq: _19_11
09:30:5250.05time_gap:0
10:48:0851.0time_gap:0
11:01:2351.11time_gap:0
11:29:2650.24time_gap:0
seq: _12_32
09:32:2550.3time_gap:0
09:34:0250.2time_gap:0
10:00:3250.12time_gap:1
10:12:1650.56time_gap:0
10:57:2951.0time_gap:0
seq: _18_27
09:49:1050.08time_gap:0
09:50:0250.5time_gap:0
11:06:1650.7time_gap:0
11:11:3450.8time_gap:0
11:19:0751.0time_gap:0
seq: _18_12
09:35:3750.39time_gap:0
09:47:2950.19time_gap:1
11:05:5650.71time_gap:0
seq: _12_22
09:30:2450.4time_gap:0
09:46:0350.19time_gap:0
09:48:5250.1time_gap:0
09:56:5750.13time_gap:0
11:01:4151.15time_gap:0
11:09:4150.2time_gap:0
11:29:3950.29time_gap:0
seq: _16_21
09:46:5450.24time_gap:0
11:01:1951.1time_gap:0
11:06:3250.6time_gap:0
seq: _13_26
09:44:5849.81time_gap:0
09:50:2050.68time_gap:0
11:00:0351.4time_gap:0
seq: _21_18
09:44:0549.8time_gap:0
11:11:2351.03time_gap:0
11:21:2950.8time_gap:0
seq: _7_37
09:48:2049.92time_gap:0
10:26:5250.84time_gap:0
10:56:5951.5time_gap:0
seq: _8_22
09:36:5450.03time_gap:0
09:50:1750.65time_gap:0
09:53:0950.6time_gap:0
09:58:1750.0time_gap:0
09:59:5950.05time_gap:0
10:06:2949.92time_gap:0
11:08:2650.7time_gap:0
11:09:3050.68time_gap:1
seq: _6_34
09:31:0250.6time_gap:0
09:41:3550.02time_gap:1
11:01:1451.34time_gap:0
seq: _37_49
09:31:2150.6time_gap:0
09:31:3250.0time_gap:0
09:32:1050.0time_gap:0
09:34:5350.3time_gap:0
seq: _32_13
09:34:0250.21time_gap:0
09:40:0350.01time_gap:0
10:12:0850.6time_gap:0
seq: _13_43
09:30:2450.4time_gap:0
09:35:2150.5time_gap:0
11:29:1950.11time_gap:0
seq: _19_32
09:30:1650.31time_gap:0
09:30:5150.0time_gap:0
11:07:4050.7time_gap:3
------卖出------

sell seq: _7_7_7_8_6_8_8
09:30:3550.47time_gap:0
09:30:5450.27time_gap:0
09:34:2650.65time_gap:0
sell seq: _9_9_11_11_9_11
09:30:3550.3time_gap:0
09:31:1150.42time_gap:0
sell seq: _6_12_6_12_10_13
09:46:1450.0time_gap:0
10:27:5050.79time_gap:1
sell seq: _8_8_8_8_8
09:30:2951.16time_gap:0
11:23:5050.55time_gap:0
sell seq: _6_6_6_7_6
09:30:3550.47time_gap:0
09:30:5450.27time_gap:0
11:24:1850.55time_gap:0
sell seq: _8_8_8_7
09:30:0450.81time_gap:0
09:30:3550.3time_gap:0
09:30:3550.47time_gap:0
sell seq: _9_11_7_12
10:35:0350.88time_gap:0
10:50:5551.21time_gap:0
11:05:4750.79time_gap:0
11:09:5450.59time_gap:0
11:16:2850.9time_gap:1
sell seq: _10_10_7_16
09:30:3350.88time_gap:0
09:35:5850.14time_gap:0
sell seq: _13_10_15_14
09:30:2250.28time_gap:0
11:04:4350.85time_gap:0
sell seq: _6_13_11_13
09:30:0250.99time_gap:0
09:53:2050.63time_gap:0
11:05:0050.78time_gap:0
sell seq: _9_9_9_8
09:31:1050.42time_gap:0
09:37:0350.2time_gap:0
sell seq: _58_10_19_10
09:30:1150.46time_gap:0
09:30:1150.46time_gap:0
sell seq: _11_6_6_12
09:30:4049.99time_gap:0
09:32:1650.0time_gap:0
09:48:2049.82time_gap:0
sell seq: _8_9_25_7
09:33:3250.22time_gap:0
09:34:1050.5time_gap:0
sell seq: _8_6_21_30
10:53:5651.48time_gap:0
11:01:2051.28time_gap:0
sell seq: _21_21_23_19
09:32:4050.57time_gap:0
10:58:0551.03time_gap:1
sell seq: _9_17_13_12
09:30:1350.38time_gap:0
09:59:2450.05time_gap:1
sell seq: _36_6_7_7
09:30:1350.38time_gap:0
09:30:1350.38time_gap:0
sell seq: _8_8_15
09:30:0251.0time_gap:0
09:44:0949.65time_gap:1
sell seq: _17_8_6
10:14:0250.52time_gap:0
10:40:0551.0time_gap:0
sell seq: _9_11_11
09:30:3050.94time_gap:0
09:37:0350.2time_gap:0
09:43:0249.91time_gap:0
sell seq: _22_41_12
09:33:0050.38time_gap:0
09:33:0850.3time_gap:0
sell seq: _13_15_21
10:18:0250.75time_gap:1
11:11:2150.9time_gap:0
sell seq: _13_11_13
09:30:1350.38time_gap:0
11:12:2150.9time_gap:0
sell seq: _10_6_27
09:49:0350.1time_gap:0
11:20:3950.9time_gap:0
sell seq: _12_23_7
09:32:3450.5time_gap:0
11:04:3150.88time_gap:0
sell seq: _11_7_19
09:35:0650.21time_gap:0
10:11:3250.8time_gap:0
sell seq: _8_15_11
09:42:4149.9time_gap:0
10:20:0350.51time_gap:0
10:49:5851.16time_gap:0
sell seq: _10_14_17
09:30:2050.33time_gap:0
11:17:3450.98time_gap:0
sell seq: _15_12_28
10:57:0351.2time_gap:0
11:00:1351.18time_gap:0
sell seq: _10_13_9
09:49:1350.16time_gap:0
10:34:0750.79time_gap:0
sell seq: _14_12_7
09:40:4050.2time_gap:0
10:29:4549.67time_gap:0
10:58:0751.07time_gap:0
11:28:3550.17time_gap:0
sell seq: _20_6_22
10:55:3651.28time_gap:0
11:00:0051.34time_gap:0
sell seq: _6_20_11
09:30:1150.83time_gap:0
09:36:4450.03time_gap:0
11:24:3550.51time_gap:0
sell seq: _22_26_20
09:30:0350.67time_gap:0
09:52:1650.82time_gap:0
sell seq: _11_22_13
09:53:0450.65time_gap:0
11:17:3550.94time_gap:0
sell seq: _12_10_54
09:31:0950.41time_gap:0
09:34:2750.68time_gap:0
sell seq: _8_27
09:30:0251.0time_gap:0
09:49:0750.12time_gap:0
10:21:2050.47time_gap:1
sell seq: _19_17
09:32:3550.5time_gap:0
09:33:0150.45time_gap:0
09:40:4450.14time_gap:0
09:57:0350.13time_gap:0
10:19:4050.64time_gap:1
10:54:5651.4time_gap:0
11:29:2450.18time_gap:0
sell seq: _12_18
09:30:2050.32time_gap:0
10:12:3650.5time_gap:0
11:04:0049.86time_gap:0
11:08:2750.69time_gap:0
11:28:5750.08time_gap:0
sell seq: _23_7
10:19:5850.57time_gap:0
10:26:4850.81time_gap:1
10:36:0350.9time_gap:0
11:23:0150.73time_gap:0
11:24:1850.53time_gap:0
sell seq: _18_22
09:32:1750.1time_gap:0
09:36:4750.07time_gap:1
09:36:5350.08time_gap:0
09:51:0250.67time_gap:0
sell seq: _13_22
09:32:1750.1time_gap:0
09:32:3750.53time_gap:0
09:42:3550.05time_gap:0
09:53:0550.66time_gap:0
11:06:1550.73time_gap:0
11:27:4750.22time_gap:0
sell seq: _26_28
09:30:1650.31time_gap:0
09:30:5350.27time_gap:0
09:38:3850.2time_gap:0
10:26:0450.85time_gap:0
sell seq: _31_7
09:30:0050.8time_gap:0
09:37:3150.14time_gap:0
10:29:0550.72time_gap:0
sell seq: _14_17
09:37:3050.15time_gap:0
10:20:0550.56time_gap:0
10:42:2950.89time_gap:0
11:15:3150.89time_gap:0
sell seq: _14_28
09:30:0050.99time_gap:0
09:55:1450.26time_gap:0
10:18:3650.69time_gap:0
11:29:2450.18time_gap:0
sell seq: _9_23
09:30:0251.25time_gap:0
09:35:3350.38time_gap:0
09:36:4750.01time_gap:0
10:20:0350.53time_gap:0
11:23:0550.68time_gap:0
sell seq: _7_41
09:30:2150.33time_gap:0
09:39:3050.29time_gap:0
11:02:0251.12time_gap:0
sell seq: _38_6
10:09:5450.29time_gap:0
10:45:5351.3time_gap:0
11:02:1151.06time_gap:0
sell seq: _17_24
09:30:3550.33time_gap:0
09:34:0850.5time_gap:0
09:35:5350.38time_gap:0
sell seq: _7_23
09:49:1750.41time_gap:0
09:50:2150.67time_gap:0
10:03:4650.13time_gap:0
10:27:4650.79time_gap:0
sell seq: _28_6
11:00:0051.27time_gap:0
11:21:2850.79time_gap:0
11:29:1850.12time_gap:0
sell seq: _12_46
10:18:3350.7time_gap:0
11:23:5650.54time_gap:0
11:28:3950.05time_gap:0
sell seq: _6_51
09:31:1150.42time_gap:0
10:00:2850.1time_gap:1
10:11:1450.78time_gap:0
11:22:0650.7time_gap:1
sell seq: _83_6
09:30:1350.38time_gap:0
09:31:4950.1time_gap:0
10:20:0250.06time_gap:0
sell seq: _7_44
09:30:0550.83time_gap:0
09:44:0549.78time_gap:0
11:23:3550.58time_gap:0
sell seq: _6_38
09:30:1350.38time_gap:0
09:43:4949.72time_gap:0
09:44:0549.75time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：4796 regularGap 5
seq: _14_14_14_14_14_14_14_14_14_14_9
11:15:4140.12time_gap:1
11:24:5740.6time_gap:1
seq: _13_13_13_13_13_13_13_13_13
11:12:4239.93time_gap:1
11:23:3240.47time_gap:1
11:23:4840.6time_gap:0
seq: _13_13_13_13_13_13
11:19:3140.4time_gap:3
11:24:2440.6time_gap:0
11:27:2340.52time_gap:3
seq: _13_13_13_13_13
09:36:4139.53time_gap:0
11:14:5939.99time_gap:0
11:15:4440.18time_gap:0
11:19:2840.34time_gap:0
11:24:2740.6time_gap:0
seq: _13_13_13_13
09:33:3439.06time_gap:0
11:15:4440.18time_gap:0
11:19:3140.4time_gap:0
11:23:4840.6time_gap:0
seq: _13_13_13_20
09:38:0539.88time_gap:0
11:14:5939.99time_gap:0
seq: _14_14_14_14
11:12:4540.01time_gap:0
11:15:4140.12time_gap:0
seq: _13_13_13
09:36:4439.59time_gap:0
09:37:5339.89time_gap:0
09:38:1439.87time_gap:0
11:15:4440.18time_gap:1
11:24:5740.6time_gap:0
seq: _12_16_12
10:05:0239.4time_gap:0
11:23:1140.3time_gap:0
seq: _22_22_22
09:36:4639.68time_gap:1
09:36:4739.68time_gap:0
seq: _16_27
09:59:0639.47time_gap:0
10:09:5439.11time_gap:0
10:12:0939.29time_gap:0
11:15:1740.05time_gap:0
------卖出------

sell seq: _10_12_18
10:15:3239.3time_gap:0
10:34:2439.66time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：4713 regularGap 4
seq: _8_15_20_9
09:31:4439.98time_gap:0
10:18:4641.59time_gap:1
seq: _9_10_11_10
09:33:0840.38time_gap:1
10:50:0542.38time_gap:0
10:56:0842.52time_gap:1
11:08:3042.24time_gap:0
11:20:2942.35time_gap:0
11:28:1042.0time_gap:0
seq: _12_12_13_17
10:20:0541.75time_gap:0
11:27:0042.15time_gap:0
seq: _10_9_9_24
10:24:0541.98time_gap:0
10:24:0542.0time_gap:1
seq: _15_16_10_12
10:24:2742.11time_gap:0
10:59:2342.6time_gap:1
seq: _11_9_27
09:30:1239.69time_gap:0
09:57:5342.0time_gap:1
seq: _10_14_14
09:31:1639.63time_gap:0
09:45:1041.22time_gap:1
seq: _10_41_9
09:31:2939.96time_gap:1
09:43:4641.12time_gap:0
seq: _9_8_22
09:38:4641.52time_gap:0
09:40:4640.74time_gap:0
10:03:4342.11time_gap:0
10:05:2741.88time_gap:0
10:17:2541.5time_gap:0
seq: _12_20_9
10:07:0541.5time_gap:0
10:16:4941.37time_gap:0
10:55:5542.47time_gap:1
seq: _14_12_13
09:42:0241.33time_gap:0
09:47:0341.28time_gap:0
seq: _15_8_18
10:15:1341.33time_gap:0
11:10:1642.37time_gap:0
11:27:0042.17time_gap:0
seq: _16_17_21
09:39:4841.1time_gap:1
10:51:0342.47time_gap:1
seq: _27_10_19
09:43:4341.11time_gap:1
10:56:0442.52time_gap:0
seq: _27_8_10
09:43:5341.15time_gap:1
09:57:3541.99time_gap:1
seq: _8_23_9
09:59:5641.72time_gap:1
10:25:1342.09time_gap:0
seq: _10_16_11
10:24:0541.97time_gap:0
10:44:1442.3time_gap:0
seq: _13_28_10
09:51:0242.0time_gap:0
11:22:4242.16time_gap:0
seq: _10_8_29
09:59:0241.79time_gap:1
11:23:3442.31time_gap:0
11:27:3142.12time_gap:0
seq: _9_17_10
10:03:3342.14time_gap:1
11:08:5142.27time_gap:0
seq: _28_12
09:30:0739.67time_gap:0
09:31:1139.35time_gap:0
09:56:3441.76time_gap:0
10:06:5641.52time_gap:0
10:07:1041.47time_gap:0
10:46:0942.37time_gap:0
seq: _33_12
09:30:3739.58time_gap:0
09:46:1241.44time_gap:0
11:28:3641.98time_gap:0
seq: _38_12
09:31:0539.22time_gap:0
09:33:5040.2time_gap:0
10:19:3941.71time_gap:0
seq: _34_8
09:33:3040.16time_gap:0
09:35:0040.73time_gap:0
10:05:3841.93time_gap:0
seq: _8_33
09:46:4341.32time_gap:0
10:03:4342.1time_gap:0
10:04:5641.87time_gap:0
10:13:3941.53time_gap:0
10:45:2242.37time_gap:1
seq: _17_21
10:03:0342.31time_gap:0
10:15:2141.65time_gap:0
10:27:1642.65time_gap:0
------卖出------

sell seq: _10_10_9_8_20_23
09:46:5941.27time_gap:1
09:49:4741.5time_gap:0
sell seq: _8_8_8_9_11
09:31:0939.3time_gap:0
09:47:0741.3time_gap:1
10:24:0642.0time_gap:0
sell seq: _24_25_9_8
09:31:3440.0time_gap:0
10:03:0242.3time_gap:0
sell seq: _8_8_9_20
09:36:5640.41time_gap:0
10:51:3742.5time_gap:1
sell seq: _12_13_10_11
09:49:4041.42time_gap:1
09:54:3841.5time_gap:1
sell seq: _10_12_10_9
09:51:1141.88time_gap:1
09:57:4841.99time_gap:1
10:02:2642.06time_gap:0
sell seq: _9_15_8_19
09:51:0441.95time_gap:0
10:38:0042.4time_gap:0
sell seq: _10_22_12
09:30:3339.64time_gap:0
09:45:0441.2time_gap:1
sell seq: _16_19_15
09:31:0739.18time_gap:0
09:51:0541.93time_gap:0
sell seq: _16_12_19
09:38:2241.3time_gap:1
09:53:0541.82time_gap:0
sell seq: _11_16_11
09:37:2240.81time_gap:0
11:01:4942.76time_gap:1
sell seq: _50_8_11
09:43:2541.12time_gap:1
10:41:1242.5time_gap:0
sell seq: _11_10_19
09:39:4441.11time_gap:0
10:30:5441.89time_gap:0
sell seq: _14_12_13
09:47:0341.28time_gap:0
09:58:4841.85time_gap:0
10:41:5542.48time_gap:1
sell seq: _9_14_16
09:51:0541.92time_gap:0
10:51:0642.45time_gap:1
sell seq: _10_9_27
09:50:5942.0time_gap:1
11:19:4942.37time_gap:0
sell seq: _8_43
09:31:0739.25time_gap:0
09:31:1439.51time_gap:0
10:14:3841.38time_gap:0
sell seq: _8_32
09:32:1740.09time_gap:0
09:40:5440.76time_gap:0
09:53:1341.82time_gap:0
09:54:0941.62time_gap:0
11:27:4442.05time_gap:1
sell seq: _21_19
10:14:0541.46time_gap:0
10:15:2141.65time_gap:0
11:21:4842.11time_gap:0
sell seq: _8_38
10:19:2141.66time_gap:0
10:48:5442.2time_gap:1
10:55:3242.48time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：4551 regularGap 4
seq: _10_20_21_9_14_31_15_10_12
09:30:1534.7time_gap:0
10:56:2434.7time_gap:0
seq: _15_10_20_15_11_16_11_9
09:30:0434.7time_gap:0
09:30:0534.7time_gap:0
seq: _20_15_16_23_20_11_11_10
09:30:0634.7time_gap:0
09:30:1634.7time_gap:0
seq: _12_20_9_19_10_13_10
09:30:0134.7time_gap:0
09:30:1334.7time_gap:0
seq: _9_10_11_29_13_19
09:30:0034.7time_gap:0
09:30:0434.7time_gap:0
seq: _12_20_9_19_10_13
09:30:0934.7time_gap:0
10:44:3834.7time_gap:0
seq: _18_10_14_10_13_10
09:30:0434.7time_gap:0
09:34:0134.7time_gap:1
10:28:4934.7time_gap:0
seq: _31_27_9_14_12_11
09:30:0434.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_10_17_31_14_20
09:30:1034.7time_gap:0
09:30:1634.7time_gap:0
seq: _14_20_14_24_29
09:30:0034.7time_gap:0
09:30:0134.7time_gap:1
seq: _12_20_15_28_9
09:30:0034.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_18_9_25_14
09:30:0034.7time_gap:0
09:30:1634.7time_gap:0
seq: _18_10_12_14_10
09:30:0234.7time_gap:0
09:30:1634.7time_gap:0
10:56:4634.7time_gap:0
seq: _22_11_24_10_19
09:30:0334.7time_gap:0
09:30:0834.7time_gap:0
seq: _20_15_11_16_11
09:33:1434.7time_gap:0
09:34:4934.7time_gap:0
seq: _13_10_16_15_28
09:30:0734.7time_gap:0
09:34:3134.7time_gap:0
seq: _9_108_20_13_14
09:33:0034.7time_gap:0
10:27:3034.7time_gap:0
seq: _30_10_12_12_17
09:34:4434.7time_gap:0
11:28:3534.7time_gap:0
seq: _22_12_16_29_11
10:25:2334.7time_gap:0
10:25:3234.7time_gap:0
seq: _29_9_10_10
09:30:0034.7time_gap:0
09:30:0234.7time_gap:0
09:30:1134.7time_gap:0
09:30:1634.7time_gap:0
seq: _9_10_10_16
09:30:1034.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_17_20_9
09:30:0034.7time_gap:0
09:30:0734.7time_gap:0
seq: _10_10_11_23
09:30:0034.7time_gap:0
09:30:0234.7time_gap:0
09:30:0934.7time_gap:0
seq: _15_23_40_9
09:30:0034.7time_gap:0
09:30:0134.7time_gap:0
seq: _29_15_15_27
09:30:0034.7time_gap:0
09:30:0134.7time_gap:0
seq: _10_16_25_11
09:30:0034.7time_gap:0
09:30:0934.7time_gap:0
09:30:1334.7time_gap:0
seq: _9_10_11_29
09:30:0834.7time_gap:0
09:30:0934.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_11_29_13
09:30:1234.7time_gap:0
09:30:4734.7time_gap:0
seq: _18_16_10_19
09:30:0034.7time_gap:0
09:30:0834.7time_gap:0
seq: _16_10_19_29
09:30:0034.7time_gap:0
09:30:1334.7time_gap:0
09:30:1634.7time_gap:0
seq: _24_9_10_20
09:30:0034.7time_gap:0
09:30:0434.7time_gap:0
seq: _23_15_10_17
09:30:0034.7time_gap:0
09:52:4434.7time_gap:0
seq: _15_10_17_13
09:30:1234.7time_gap:0
09:30:1534.7time_gap:0
09:30:5734.7time_gap:0
seq: _10_10_16_19
09:30:0034.7time_gap:0
10:55:5234.7time_gap:0
seq: _10_16_19_22
09:30:0034.7time_gap:0
10:26:0734.7time_gap:0
seq: _14_25_12_10
09:30:0034.7time_gap:0
09:30:0434.7time_gap:0
09:30:0434.7time_gap:0
09:30:1634.7time_gap:0
seq: _11_15_10_19
09:30:0434.7time_gap:0
09:30:0734.7time_gap:0
11:05:2434.7time_gap:1
seq: _9_15_22_15
09:30:0034.7time_gap:0
09:30:1634.7time_gap:0
09:30:2234.7time_gap:0
seq: _22_10_20_17
09:30:0134.7time_gap:0
09:30:0734.7time_gap:0
seq: _29_15_19_20
09:30:0034.7time_gap:0
09:30:1134.7time_gap:0
seq: _24_14_15_9
09:30:0034.7time_gap:0
11:05:1134.7time_gap:0
seq: _27_26_10_25
09:30:0134.7time_gap:0
09:30:0434.7time_gap:0
seq: _9_19_10_13
09:30:0734.7time_gap:0
09:30:0934.7time_gap:0
09:30:0934.7time_gap:0
09:30:1534.7time_gap:0
seq: _10_11_10_26
09:30:0134.7time_gap:0
09:30:0234.7time_gap:0
seq: _30_18_10_16
09:30:0134.7time_gap:0
09:30:0234.7time_gap:0
09:30:1234.7time_gap:0
seq: _68_10_10_28
09:30:0134.7time_gap:0
10:02:4134.7time_gap:0
seq: _10_12_16_11
09:30:0634.7time_gap:0
09:30:1234.7time_gap:0
seq: _14_9_20_28
09:30:0234.7time_gap:0
09:30:0234.7time_gap:0
seq: _12_17_18_10
09:30:0234.7time_gap:0
10:26:3334.7time_gap:0
seq: _15_10_12_38
09:30:1134.7time_gap:0
09:30:1434.7time_gap:0
seq: _12_43_15_9
09:30:0234.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_30_13_12
09:30:0234.7time_gap:0
09:33:1234.7time_gap:0
seq: _14_15_14_10
09:30:0234.7time_gap:0
09:30:0234.7time_gap:0
seq: _14_10_20_16
09:30:0734.7time_gap:0
09:30:1534.7time_gap:0
09:30:3134.47time_gap:0
seq: _10_14_32_20
09:30:0234.7time_gap:0
09:30:0834.7time_gap:0
seq: _17_10_11_30
09:30:0234.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_11_30_9
09:30:0734.7time_gap:0
09:30:1234.7time_gap:0
seq: _11_10_10_32
09:30:0334.7time_gap:0
10:56:2434.7time_gap:0
seq: _18_12_15_25
09:30:0334.7time_gap:0
10:47:1034.7time_gap:0
seq: _30_12_10_29
09:30:0334.7time_gap:0
09:30:1434.7time_gap:0
seq: _13_30_20_29
09:30:0334.7time_gap:0
10:25:0334.7time_gap:0
seq: _14_10_11_50
09:30:0434.7time_gap:0
09:30:1434.7time_gap:0
seq: _17_38_16_31
09:30:0434.7time_gap:0
09:33:1234.7time_gap:0
seq: _11_10_17_50
09:30:0434.7time_gap:0
09:30:1134.7time_gap:0
10:55:5234.7time_gap:0
seq: _10_14_10_13
09:30:1134.7time_gap:0
09:33:2334.7time_gap:0
seq: _21_10_10_13
09:30:0934.7time_gap:0
10:25:0334.7time_gap:0
seq: _10_57_30_9
09:30:0434.7time_gap:0
09:34:4934.7time_gap:0
seq: _19_12_56_9
09:30:0534.7time_gap:0
09:33:5534.7time_gap:0
seq: _11_30_35_18
09:30:0634.7time_gap:0
09:30:0934.7time_gap:0
seq: _100_14_9_10
09:30:0634.7time_gap:0
09:30:1334.7time_gap:0
seq: _10_17_31_11
09:30:0934.7time_gap:0
09:30:1434.7time_gap:0
seq: _17_43_10_10
09:30:0834.7time_gap:0
10:25:0334.7time_gap:0
seq: _10_10_14_26
09:30:1034.7time_gap:0
09:30:1234.7time_gap:0
09:30:1434.7time_gap:0
seq: _10_12_41_20
09:30:1234.7time_gap:0
10:27:4634.7time_gap:0
seq: _17_20_9
09:30:1034.7time_gap:0
09:30:1634.7time_gap:0
seq: _23_22_14
09:30:0034.7time_gap:0
10:25:3134.7time_gap:0
seq: _22_50_11
09:30:0034.7time_gap:0
09:33:2834.7time_gap:0
seq: _50_13_32
09:30:0034.7time_gap:0
09:30:1034.7time_gap:0
seq: _40_9_17
09:30:3034.7time_gap:0
10:42:1534.7time_gap:0
seq: _24_29_15
09:30:0834.7time_gap:0
09:30:1634.7time_gap:0
09:33:1234.7time_gap:0
seq: _10_11_29
09:30:0034.7time_gap:0
09:30:1334.7time_gap:0
09:33:1234.7time_gap:0
seq: _29_13_19
09:30:0434.7time_gap:0
09:30:0634.7time_gap:0
09:30:3234.7time_gap:0
seq: _9_28_57
09:30:1234.7time_gap:0
09:30:4234.7time_gap:0
seq: _14_25_12
09:30:0134.7time_gap:0
10:29:0234.7time_gap:0
seq: _34_15_16
09:30:0634.7time_gap:0
09:30:1134.7time_gap:0
10:16:1034.7time_gap:0
seq: _48_9_15
10:25:2434.7time_gap:1
10:27:2134.7time_gap:0
seq: _29_30_12
09:30:0634.7time_gap:0
09:30:2334.17time_gap:0
seq: _9_10_32
09:30:0934.7time_gap:0
09:30:1534.7time_gap:0
seq: _15_11_36
09:30:0034.7time_gap:0
10:02:4534.7time_gap:0
seq: _17_10_72
09:30:0034.7time_gap:0
09:30:1434.7time_gap:0
seq: _34_9_10
09:30:0034.7time_gap:0
10:25:3234.7time_gap:0
seq: _20_9_19
09:30:0234.7time_gap:0
09:30:0434.7time_gap:0
seq: _31_21_30
09:30:0134.7time_gap:0
09:30:0234.7time_gap:0
09:30:1534.7time_gap:0
seq: _57_13_16
09:30:0134.7time_gap:0
09:30:0434.7time_gap:0
seq: _11_20_18
09:30:0234.7time_gap:0
09:30:1034.7time_gap:0
seq: _46_9_100
09:30:0234.7time_gap:0
09:30:1634.7time_gap:0
seq: _12_38_10
09:30:0534.7time_gap:0
10:28:4934.7time_gap:0
seq: _50_14_14
09:30:0234.7time_gap:0
10:56:4634.7time_gap:0
seq: _9_29_24
09:30:0634.7time_gap:0
09:30:1034.7time_gap:0
seq: _20_9_82
09:30:0234.7time_gap:0
09:34:2434.7time_gap:0
seq: _14_11_20
09:30:1034.7time_gap:0
10:49:0834.7time_gap:0
seq: _13_28_17
09:30:0234.7time_gap:0
10:28:4934.7time_gap:0
seq: _38_58_20
09:30:0234.7time_gap:0
09:30:0434.7time_gap:0
seq: _10_112_16
09:30:0234.7time_gap:0
09:30:1534.7time_gap:0
seq: _44_10_11
09:30:0734.7time_gap:0
09:30:1234.7time_gap:0
seq: _10_29_9
09:30:0734.7time_gap:0
09:30:0934.7time_gap:0
seq: _40_26_29
09:30:0434.7time_gap:0
10:54:0534.7time_gap:0
seq: _10_13_144
09:30:0434.7time_gap:0
09:30:0434.7time_gap:0
seq: _27_100_21
09:30:0434.7time_gap:0
09:30:1134.7time_gap:0
seq: _12_20_58
09:30:0434.7time_gap:0
09:30:1234.7time_gap:0
seq: _14_30_27
09:30:0634.7time_gap:0
09:30:1134.7time_gap:0
09:30:3234.7time_gap:0
seq: _17_43_10
09:30:2134.18time_gap:0
10:49:0834.7time_gap:0
seq: _17_30_28
09:30:0934.7time_gap:0
09:34:0134.7time_gap:0
seq: _46_50_13
09:30:1034.7time_gap:0
09:30:1234.7time_gap:0
seq: _10_9_68
09:30:1334.7time_gap:0
09:33:1234.7time_gap:0
seq: _58_9_17
09:30:1534.7time_gap:0
09:30:1634.7time_gap:0
seq: _15_22_57
09:30:1634.7time_gap:0
09:30:3134.7time_gap:0
seq: _38_23_20
09:33:0134.7time_gap:0
10:02:4134.7time_gap:0
seq: _23_33
09:30:0034.7time_gap:0
09:30:0734.7time_gap:0
09:30:1634.7time_gap:0
seq: _13_32
09:30:0734.7time_gap:0
09:30:1434.7time_gap:0
09:30:1634.7time_gap:0
09:57:2034.7time_gap:0
seq: _41_14
09:30:0034.7time_gap:0
09:33:0134.7time_gap:0
10:25:4034.7time_gap:0
seq: _13_56
09:30:0234.7time_gap:0
09:30:0334.7time_gap:0
09:30:1334.7time_gap:0
seq: _37_9
09:30:1234.7time_gap:0
09:30:1634.7time_gap:0
10:29:0234.7time_gap:0
seq: _11_59
09:30:0734.7time_gap:0
09:35:1734.7time_gap:0
09:35:1834.7time_gap:1
seq: _14_73
09:30:0834.7time_gap:0
09:30:1334.7time_gap:0
09:30:1334.7time_gap:0
seq: _13_59
09:30:1234.7time_gap:0
09:30:2534.19time_gap:0
09:30:3234.7time_gap:0
------卖出------

sell seq: _10_17_19_13_12_10
09:30:0034.7time_gap:0
09:30:0834.7time_gap:0
sell seq: _22_20_10_19_10_12
09:30:0134.7time_gap:0
09:33:4634.7time_gap:1
sell seq: _13_10_23_13_10_16
09:30:3234.7time_gap:0
09:31:2334.7time_gap:1
sell seq: _11_15_9_22_10
09:30:0034.7time_gap:0
09:30:0634.7time_gap:0
sell seq: _17_10_15_14_12
09:30:0334.7time_gap:0
09:30:2934.7time_gap:0
09:30:3134.7time_gap:0
sell seq: _9_28_15_17_15
09:30:1634.7time_gap:0
09:32:5534.7time_gap:0
sell seq: _30_10_9_16
09:30:0034.7time_gap:0
09:30:0534.7time_gap:1
sell seq: _10_17_47_100
09:30:0034.7time_gap:0
09:30:4334.7time_gap:1
sell seq: _10_11_16_10
09:30:0034.7time_gap:0
09:30:1234.7time_gap:0
09:30:3234.7time_gap:0
09:31:1434.7time_gap:1
09:32:0734.7time_gap:1
sell seq: _21_11_10_15
09:30:0034.7time_gap:0
09:30:3434.5time_gap:0
09:35:2934.7time_gap:1
sell seq: _22_10_10_18
09:30:0034.7time_gap:0
09:30:1234.7time_gap:0
sell seq: _28_13_27_10
09:30:0034.7time_gap:0
09:30:1434.7time_gap:0
sell seq: _20_10_17_12
09:30:0034.7time_gap:0
09:31:1334.7time_gap:0
sell seq: _19_13_12_10
09:33:1534.7time_gap:0
09:35:2434.7time_gap:1
sell seq: _10_11_15_9
09:30:0234.7time_gap:0
09:33:1134.7time_gap:1
sell seq: _12_12_10_10
09:30:0334.7time_gap:0
09:32:5134.7time_gap:1
sell seq: _17_24_10_10
09:30:0534.7time_gap:0
09:30:2934.7time_gap:0
sell seq: _10_12_11_18
09:30:2334.5time_gap:0
10:25:4334.7time_gap:1
sell seq: _16_13_20_25
09:30:1334.7time_gap:0
09:30:3134.7time_gap:0
sell seq: _10_9_24_30
09:30:2934.7time_gap:0
09:31:5234.7time_gap:1
sell seq: _27_20_10_21
09:30:3234.7time_gap:0
09:32:2834.7time_gap:1
sell seq: _61_34_10_18
09:30:3234.7time_gap:0
09:30:4034.7time_gap:0
sell seq: _25_13_66
09:30:0034.7time_gap:0
09:38:3634.7time_gap:1
sell seq: _24_11_10
09:30:0034.7time_gap:0
09:30:0034.7time_gap:0
09:30:2234.47time_gap:0
sell seq: _10_23_13
09:30:0034.7time_gap:0
09:30:4734.7time_gap:0
sell seq: _21_17_27
09:30:0034.7time_gap:0
09:30:0434.03time_gap:0
09:30:3334.5time_gap:0
sell seq: _30_26_19
09:30:0034.7time_gap:0
09:30:0034.7time_gap:0
sell seq: _15_44_16
09:30:0034.7time_gap:0
09:30:1434.7time_gap:0
sell seq: _36_24_18
09:30:0034.7time_gap:0
09:30:0334.7time_gap:0
sell seq: _24_18_22
09:30:1534.7time_gap:0
09:31:2134.7time_gap:0
sell seq: _22_15_9
09:30:0034.7time_gap:0
09:30:2934.57time_gap:0
09:30:3234.7time_gap:0
09:36:0234.7time_gap:0
sell seq: _13_13_20
09:30:0034.7time_gap:0
09:30:1434.7time_gap:0
sell seq: _20_14_24
09:30:0034.7time_gap:0
09:30:1134.7time_gap:0
sell seq: _10_38_11
09:30:0034.7time_gap:0
09:30:3034.7time_gap:0
sell seq: _29_12_15
09:30:0034.7time_gap:0
09:30:1634.7time_gap:0
sell seq: _9_28_17
09:30:0034.7time_gap:0
09:30:0934.7time_gap:0
09:30:1434.7time_gap:0
sell seq: _14_22_50
09:30:0034.7time_gap:0
09:30:3334.5time_gap:0
sell seq: _53_13_10
09:30:0034.7time_gap:0
09:33:3234.7time_gap:1
sell seq: _9_9_50
09:30:0034.7time_gap:0
09:35:0634.7time_gap:1
sell seq: _10_17_19
09:30:0134.7time_gap:0
09:30:0734.7time_gap:1
09:30:1334.7time_gap:0
09:33:3534.7time_gap:0
sell seq: _17_19_13
09:30:1134.7time_gap:0
09:30:1334.7time_gap:0
09:40:1234.7time_gap:0
sell seq: _25_11_33
09:30:0134.7time_gap:0
09:30:1234.7time_gap:0
sell seq: _10_9_39
09:30:0134.7time_gap:0
09:30:0234.7time_gap:0
09:30:3234.7time_gap:0
sell seq: _33_19_29
09:30:0234.7time_gap:0
09:30:2934.7time_gap:0
sell seq: _24_10_18
09:30:0434.7time_gap:0
09:30:1434.7time_gap:0
09:41:4034.7time_gap:1
sell seq: _40_16_11
09:30:0534.7time_gap:0
09:30:1534.7time_gap:0
sell seq: _30_9_113
09:30:1334.7time_gap:0
09:31:1134.7time_gap:0
sell seq: _28_13_50
09:31:2834.7time_gap:0
09:37:4534.7time_gap:1
sell seq: _20_21_12
09:30:1534.7time_gap:0
09:30:3234.7time_gap:0
11:05:2734.7time_gap:0
sell seq: _11_53_12
09:30:2934.7time_gap:0
09:30:5834.7time_gap:0
sell seq: _25_12_24
09:30:3034.7time_gap:0
09:32:5534.7time_gap:1
sell seq: _19_20_17
09:30:3134.7time_gap:0
09:32:4434.7time_gap:1
sell seq: _58_28_10
09:30:3234.7time_gap:0
09:31:3634.7time_gap:1
sell seq: _18_14_30
09:30:5734.7time_gap:0
09:38:5634.7time_gap:1
sell seq: _12_56
09:30:0034.7time_gap:0
09:30:0034.7time_gap:0
09:30:2634.5time_gap:0
sell seq: _22_48
09:30:0034.7time_gap:0
09:30:2934.66time_gap:0
10:39:0934.7time_gap:3
sell seq: _11_44
09:30:0134.7time_gap:0
09:30:1134.7time_gap:0
09:30:1234.7time_gap:0
sell seq: _13_78
09:30:0234.7time_gap:0
09:30:0334.7time_gap:0
09:30:2234.5time_gap:0
sell seq: _21_37
09:30:0334.7time_gap:0
09:30:0634.7time_gap:0
09:32:2034.7time_gap:0
10:13:3234.7time_gap:1
sell seq: _29_21
09:30:0534.7time_gap:0
09:30:0534.7time_gap:0
09:32:1834.7time_gap:0
sell seq: _13_47
09:30:0734.7time_gap:0
09:30:1634.7time_gap:0
09:30:2934.7time_gap:0
09:50:0234.7time_gap:1
sell seq: _33_17
09:30:0934.7time_gap:0
09:30:3134.7time_gap:0
09:32:2334.7time_gap:1
sell seq: _13_51
09:30:1434.7time_gap:0
09:30:3134.12time_gap:0
09:30:3834.7time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：3624 regularGap 3
seq: _14_8_5_5_10_9
09:35:3255.38time_gap:0
09:44:1354.8time_gap:0
seq: _9_6_7_14_8
09:38:5455.12time_gap:0
09:43:5354.8time_gap:0
seq: _6_6_5_6_7
10:04:5855.55time_gap:0
10:15:0454.8time_gap:0
seq: _10_7_8_9_6
10:32:2455.55time_gap:0
10:36:1556.0time_gap:0
11:09:3157.61time_gap:0
seq: _7_8_9_6_20
09:33:0655.88time_gap:0
10:27:1655.58time_gap:1
10:50:0055.88time_gap:0
seq: _12_10_10_8
10:15:0054.46time_gap:0
10:50:1355.87time_gap:0
seq: _10_10_8_9
09:31:0955.5time_gap:0
09:56:4255.0time_gap:0
10:35:1055.68time_gap:0
seq: _5_6_13_10
09:30:2253.95time_gap:0
09:33:0656.0time_gap:0
10:22:4755.27time_gap:0
11:19:0858.32time_gap:0
11:22:0761.49time_gap:0
seq: _9_17_8_6
09:31:2355.69time_gap:0
10:15:0254.47time_gap:0
10:17:5454.88time_gap:0
seq: _7_5_11_5
09:39:1955.33time_gap:0
10:19:1154.77time_gap:0
10:41:4555.7time_gap:0
seq: _5_10_8_8
09:39:5054.96time_gap:0
11:14:5858.1time_gap:0
11:22:1561.02time_gap:0
seq: _5_7_5_19
09:59:0555.02time_gap:1
10:34:0555.52time_gap:0
seq: _7_8_9_6
10:27:4355.58time_gap:1
10:29:2955.57time_gap:0
seq: _9_9_15_22
10:32:0655.52time_gap:0
11:13:0657.97time_gap:0
seq: _8_24_11_5
09:47:1155.18time_gap:0
10:50:0055.88time_gap:0
seq: _6_13_10
09:35:1355.17time_gap:0
09:35:3755.05time_gap:0
10:21:2555.22time_gap:0
10:38:1156.24time_gap:0
seq: _9_17_8
09:52:0056.04time_gap:0
10:50:4457.09time_gap:0
seq: _59_8_5
09:38:2854.77time_gap:0
10:49:0955.7time_gap:0
seq: _5_27_6
09:33:3655.8time_gap:0
09:37:2854.69time_gap:0
10:03:2854.88time_gap:0
10:14:0754.68time_gap:0
10:19:4955.03time_gap:0
10:34:1255.5time_gap:0
seq: _7_6_19
09:38:1354.82time_gap:0
10:13:4854.79time_gap:0
10:24:0455.17time_gap:0
seq: _7_16_14
09:30:3454.75time_gap:0
10:50:2555.93time_gap:0
seq: _8_6_22
10:02:2954.98time_gap:1
10:08:2655.0time_gap:1
10:14:1054.73time_gap:0
10:27:0755.51time_gap:0
seq: _14_7_10
09:34:3755.2time_gap:0
10:33:5655.58time_gap:0
11:28:5961.63time_gap:0
seq: _9_8_13
09:41:5655.44time_gap:0
09:42:2755.22time_gap:0
11:09:0557.48time_gap:0
11:20:2659.44time_gap:0
seq: _8_13_11
10:04:4255.5time_gap:0
11:01:1858.2time_gap:0
seq: _5_6_41
10:13:4854.8time_gap:0
10:35:3255.7time_gap:0
11:17:0558.22time_gap:0
seq: _13_10_14
09:33:0056.04time_gap:0
09:58:5754.95time_gap:1
10:15:0554.8time_gap:0
seq: _7_17_7
10:32:0655.47time_gap:0
11:21:1359.99time_gap:0
seq: _5_6_24
10:19:1954.83time_gap:0
11:22:0561.57time_gap:0
seq: _11_12_18
09:34:2755.21time_gap:0
10:14:1354.72time_gap:0
seq: _7_5_37
09:56:3455.01time_gap:0
10:52:5857.05time_gap:0
seq: _9_6_25
09:59:0554.97time_gap:0
10:27:1155.6time_gap:0
seq: _14_13_16
09:31:2255.69time_gap:0
10:36:1756.0time_gap:0
seq: _21_8_5
09:56:0755.29time_gap:0
10:45:4055.9time_gap:0
seq: _5_8_32
09:34:1055.56time_gap:0
09:44:5855.13time_gap:0
11:19:0158.23time_gap:0
seq: _15_18_7
10:50:4555.98time_gap:0
11:24:4460.95time_gap:0
seq: _26_27_9
09:32:1555.22time_gap:0
11:05:0357.68time_gap:0
seq: _8_5_31
09:43:1255.14time_gap:0
11:12:0558.23time_gap:0
seq: _18_22_13
10:11:4455.13time_gap:0
11:16:1658.12time_gap:0
seq: _6_5_33
10:50:5156.02time_gap:0
10:50:5857.15time_gap:0
seq: _8_15_18
09:59:5555.28time_gap:1
10:57:2557.85time_gap:0
seq: _8_6_14
11:11:2358.17time_gap:0
11:20:3859.49time_gap:0
seq: _8_31_5
11:20:3559.48time_gap:0
11:21:0359.9time_gap:1
seq: _16_16
09:30:0053.29time_gap:0
09:30:2053.74time_gap:0
10:13:4554.82time_gap:0
10:19:1154.91time_gap:1
10:19:1554.92time_gap:0
10:39:1555.82time_gap:1
seq: _58_12
09:30:1153.14time_gap:0
09:38:5855.2time_gap:0
10:38:2156.25time_gap:0
seq: _23_8
09:30:0553.56time_gap:0
09:33:0755.8time_gap:0
09:53:0855.8time_gap:1
10:27:3755.58time_gap:1
11:08:5157.43time_gap:0
11:15:0658.05time_gap:0
11:26:2060.5time_gap:0
seq: _14_14
09:30:2153.86time_gap:0
09:30:5055.0time_gap:0
10:08:1755.0time_gap:0
seq: _46_13
09:36:0654.11time_gap:0
11:22:0761.49time_gap:0
11:27:4360.78time_gap:0
seq: _34_7
09:33:0755.76time_gap:0
09:36:1554.2time_gap:0
10:36:1456.0time_gap:0
11:19:5058.95time_gap:0
seq: _36_13
09:36:1554.24time_gap:0
09:37:4654.6time_gap:0
10:18:0154.93time_gap:0
11:01:1558.2time_gap:1
seq: _7_49
09:30:3754.8time_gap:0
09:30:4054.5time_gap:0
10:24:4655.23time_gap:0
10:35:3255.7time_gap:0
11:19:5459.14time_gap:1
seq: _24_33
09:41:0854.6time_gap:0
10:19:4355.05time_gap:0
11:14:5858.1time_gap:0
11:19:3658.85time_gap:1
seq: _9_63
10:14:1454.63time_gap:0
10:26:0155.76time_gap:0
10:52:2556.94time_gap:0
seq: _23_6
09:36:3554.88time_gap:0
10:14:0554.7time_gap:0
10:57:2157.88time_gap:0
11:20:2159.4time_gap:0
seq: _27_6
09:56:4655.0time_gap:0
10:46:1656.01time_gap:1
11:14:0258.3time_gap:0
11:27:3460.73time_gap:0
seq: _16_14
09:32:2755.55time_gap:0
10:06:1155.28time_gap:0
10:15:5754.68time_gap:0
11:00:2958.22time_gap:0
11:28:1961.06time_gap:0
seq: _13_18
09:37:0854.76time_gap:0
10:03:2754.9time_gap:1
10:45:5955.9time_gap:0
11:13:0058.0time_gap:0
11:22:4961.29time_gap:1
11:29:0661.49time_gap:1
seq: _6_22
10:25:5555.8time_gap:0
10:26:3555.62time_gap:0
10:59:0957.48time_gap:0
11:04:1557.45time_gap:0
seq: _8_22
09:33:5155.8time_gap:0
10:10:3755.24time_gap:1
10:17:2754.89time_gap:1
10:18:5354.81time_gap:0
10:56:4057.33time_gap:0
11:22:0661.57time_gap:0
seq: _6_26
11:20:0059.2time_gap:0
11:22:1661.0time_gap:0
11:24:1760.93time_gap:0
seq: _28_7
10:04:2456.29time_gap:0
11:20:1859.38time_gap:0
11:29:0161.55time_gap:0
seq: _7_78
09:30:3854.48time_gap:0
09:53:3655.73time_gap:0
10:12:0755.14time_gap:0
seq: _6_34
09:33:4155.86time_gap:0
09:43:5354.81time_gap:0
10:04:4855.48time_gap:0
10:49:0855.89time_gap:0
11:19:5159.59time_gap:0
11:21:5461.45time_gap:0
seq: _9_23
09:46:0055.01time_gap:0
10:50:1355.85time_gap:0
11:08:5257.57time_gap:0
11:28:3761.42time_gap:0
seq: _8_36
09:30:5055.02time_gap:0
09:41:5355.46time_gap:0
10:04:4755.48time_gap:0
seq: _18_47
09:47:4255.48time_gap:0
09:58:2355.03time_gap:1
10:56:2857.16time_gap:0
seq: _18_28
09:31:3355.5time_gap:0
10:15:0254.65time_gap:0
11:10:5358.31time_gap:0
seq: _6_28
09:36:1354.35time_gap:0
10:51:1256.62time_gap:0
11:09:2857.62time_gap:0
11:09:5757.73time_gap:0
11:10:4658.25time_gap:0
11:11:3458.01time_gap:0
seq: _21_11
09:33:1855.63time_gap:0
10:25:1255.35time_gap:0
11:19:3258.76time_gap:0
11:24:3561.02time_gap:0
seq: _19_8
10:51:0456.3time_gap:0
11:09:5157.69time_gap:0
11:21:0559.93time_gap:0
seq: _9_27
09:31:4755.8time_gap:1
09:33:0056.02time_gap:0
09:58:1555.07time_gap:1
10:57:4158.0time_gap:0
10:58:2757.54time_gap:0
11:09:5457.77time_gap:0
11:20:2659.44time_gap:0
seq: _9_18
10:51:4356.97time_gap:0
11:19:5159.59time_gap:0
11:21:4961.3time_gap:0
11:27:4260.71time_gap:0
seq: _27_12
10:56:3957.3time_gap:0
11:05:3857.78time_gap:0
11:10:4258.26time_gap:0
------卖出------

sell seq: _5_11_8_8_5_5
09:32:0255.07time_gap:0
09:41:1254.7time_gap:0
10:51:2356.8time_gap:0
11:28:1861.0time_gap:0
sell seq: _5_8_15_11_10_6
10:19:0654.8time_gap:0
11:13:2858.3time_gap:0
sell seq: _10_5_12_6_12_5
10:37:4055.99time_gap:0
10:38:2556.19time_gap:0
sell seq: _9_6_7_5_5_6
11:19:1358.5time_gap:0
11:19:5159.0time_gap:0
sell seq: _7_5_7_7_10
09:35:5754.5time_gap:0
10:59:3758.0time_gap:0
sell seq: _5_11_8_8_5
10:56:3557.22time_gap:0
11:11:1758.31time_gap:0
sell seq: _18_10_9_10_9
09:41:5255.33time_gap:0
10:37:4156.0time_gap:0
sell seq: _27_9_10_6_19
10:51:1856.7time_gap:0
11:19:1358.5time_gap:0
sell seq: _13_6_10_5_7
11:10:2958.0time_gap:0
11:19:5059.0time_gap:0
sell seq: _16_5_10_8
09:56:4155.0time_gap:0
10:51:0556.33time_gap:0
11:19:5159.0time_gap:0
sell seq: _5_7_7_10
09:30:4354.47time_gap:1
09:31:3255.61time_gap:0
10:37:4156.0time_gap:0
11:01:0058.19time_gap:0
11:19:1858.6time_gap:0
11:20:3759.5time_gap:0
11:20:5459.8time_gap:0
11:25:2460.4time_gap:0
sell seq: _6_10_22_9
10:14:3954.5time_gap:1
10:50:5656.05time_gap:0
sell seq: _8_6_7_16
09:30:3154.75time_gap:0
10:51:0456.2time_gap:0
sell seq: _11_5_9_5
09:37:3854.53time_gap:0
10:05:4355.27time_gap:1
11:19:4358.87time_gap:0
sell seq: _5_5_12_6
10:19:0554.79time_gap:1
10:25:3955.8time_gap:0
sell seq: _5_12_6_7
09:58:5554.95time_gap:0
10:38:0756.2time_gap:0
10:51:0556.3time_gap:0
10:51:0556.37time_gap:0
sell seq: _10_36_20_7
09:35:5454.7time_gap:0
10:56:2857.19time_gap:0
sell seq: _5_11_8_8
09:48:4855.43time_gap:0
10:59:3758.0time_gap:0
11:02:4757.81time_gap:0
11:19:5159.0time_gap:0
sell seq: _8_5_5_12
10:51:0556.26time_gap:0
11:03:1357.5time_gap:0
sell seq: _11_5_10_16
09:43:5254.88time_gap:0
10:36:0655.99time_gap:0
10:52:2556.77time_gap:0
11:20:4459.53time_gap:0
sell seq: _32_6_8_10
09:43:5454.89time_gap:0
10:37:4156.0time_gap:0
sell seq: _8_27_5_5
10:19:2454.98time_gap:0
11:19:0058.18time_gap:0
sell seq: _10_18_5_7
09:57:1455.0time_gap:0
11:22:1961.0time_gap:0
sell seq: _5_10_7_12
09:32:5056.0time_gap:0
09:41:4455.2time_gap:0
09:48:0455.8time_gap:0
09:48:2855.43time_gap:0
10:14:3654.51time_gap:0
11:19:1258.4time_gap:0
11:21:1060.0time_gap:0
sell seq: _9_5_19_19
09:35:3255.3time_gap:0
10:22:3455.26time_gap:1
sell seq: _10_6_10_8
09:51:3656.0time_gap:0
11:03:0156.57time_gap:0
11:19:1958.65time_gap:0
sell seq: _14_8_5_8
09:33:1455.86time_gap:0
10:25:2055.55time_gap:0
sell seq: _24_6_5_5
10:21:4055.29time_gap:0
11:20:3459.44time_gap:0
sell seq: _6_12_11_7
09:51:3656.0time_gap:0
11:26:5960.79time_gap:0
sell seq: _12_5_7_5
10:25:1955.53time_gap:0
10:51:0456.2time_gap:0
11:20:5359.68time_gap:0
sell seq: _5_7_5_16
09:51:2155.9time_gap:0
11:23:4160.8time_gap:0
sell seq: _10_23_10_21
10:43:4956.02time_gap:0
11:20:3659.47time_gap:0
sell seq: _7_5_5_11
11:06:4957.67time_gap:1
11:21:1960.5time_gap:0
sell seq: _11_5_20_6
10:55:0256.74time_gap:0
11:19:0058.2time_gap:0
sell seq: _7_7_15
09:30:0053.0time_gap:0
11:14:5358.02time_gap:0
sell seq: _10_9_16
09:30:0053.0time_gap:0
10:14:4754.5time_gap:0
10:57:3057.9time_gap:0
sell seq: _11_8_9
09:30:4354.5time_gap:0
09:31:0355.3time_gap:0
09:51:4356.01time_gap:0
10:14:3954.5time_gap:0
10:23:5455.16time_gap:0
10:25:5355.8time_gap:0
10:42:2455.7time_gap:0
10:50:4455.99time_gap:0
10:56:1557.14time_gap:0
10:59:3758.0time_gap:0
11:00:2058.47time_gap:0
11:14:5858.1time_gap:0
11:20:5859.9time_gap:0
11:22:4561.2time_gap:0
11:27:5560.7time_gap:0
sell seq: _6_10_22
09:35:1655.2time_gap:0
11:03:4957.36time_gap:0
sell seq: _10_22_9
11:10:2958.0time_gap:0
11:19:1258.39time_gap:0
11:19:4358.8time_gap:0
sell seq: _6_10_27
09:57:1455.0time_gap:0
10:14:4054.5time_gap:0
sell seq: _8_9_15
11:07:3957.59time_gap:1
11:22:2460.5time_gap:0
sell seq: _6_7_16
09:31:3555.8time_gap:0
10:37:4456.05time_gap:1
10:50:2555.95time_gap:0
11:08:4457.47time_gap:0
11:23:5760.57time_gap:0
sell seq: _6_7_18
09:30:4954.77time_gap:0
10:26:3655.58time_gap:0
10:38:2156.25time_gap:0
11:19:5159.0time_gap:0
sell seq: _6_17_7
09:32:3055.63time_gap:0
09:36:0953.32time_gap:0
09:51:4056.0time_gap:0
10:17:3654.88time_gap:1
11:19:5159.0time_gap:0
11:24:2261.0time_gap:0
sell seq: _7_5_24
09:41:3655.0time_gap:0
10:13:1854.9time_gap:0
10:14:3054.54time_gap:0
10:52:1156.99time_gap:0
sell seq: _6_10_37
10:18:2354.9time_gap:0
10:34:5555.62time_gap:1
sell seq: _18_5_7
10:06:4655.2time_gap:0
11:19:1358.48time_gap:0
sell seq: _9_6_126
09:31:2955.8time_gap:0
10:08:1955.0time_gap:0
sell seq: _7_10_13
09:52:4056.0time_gap:0
11:02:0658.1time_gap:1
sell seq: _28_7_12
09:35:1755.2time_gap:0
10:39:4555.95time_gap:0
10:51:0556.25time_gap:0
sell seq: _8_6_21
09:39:0155.2time_gap:0
09:55:1455.2time_gap:1
10:51:0556.26time_gap:0
sell seq: _6_11_15
10:10:3555.2time_gap:1
10:45:1755.9time_gap:1
10:52:2156.83time_gap:0
sell seq: _49_22_7
10:25:1955.5time_gap:0
11:13:2258.2time_gap:0
sell seq: _18_11_24
10:10:1355.24time_gap:0
10:50:5056.0time_gap:0
sell seq: _12_21_12
09:57:1454.92time_gap:0
10:11:5855.24time_gap:0
sell seq: _8_20_7
10:25:0355.28time_gap:0
11:19:4058.88time_gap:0
sell seq: _7_44_5
09:35:0255.06time_gap:0
10:25:2955.7time_gap:0
11:23:5860.57time_gap:0
sell seq: _10_23_6
09:47:4955.54time_gap:0
11:19:1858.62time_gap:0
11:20:5359.77time_gap:0
11:27:2660.85time_gap:0
sell seq: _11_7_10
11:23:5860.57time_gap:0
11:24:0160.57time_gap:0
sell seq: _21_9_27
09:51:2055.9time_gap:1
10:51:1256.5time_gap:0
11:03:0357.65time_gap:0
sell seq: _5_33_9
10:40:4655.9time_gap:1
11:29:0661.51time_gap:0
sell seq: _10_12_12
09:31:3655.86time_gap:0
11:02:0958.1time_gap:1
11:26:4560.06time_gap:0
sell seq: _6_11_50
10:42:3755.81time_gap:1
11:21:2460.58time_gap:0
sell seq: _5_9_17
09:58:5054.93time_gap:1
11:05:4257.78time_gap:0
sell seq: _13_16_5
10:38:0756.2time_gap:0
10:50:2555.92time_gap:0
sell seq: _22_20_9
09:51:3956.0time_gap:0
11:21:1060.0time_gap:0
sell seq: _32_10_6
10:37:4056.0time_gap:0
11:21:1060.0time_gap:0
sell seq: _18_9_5
10:51:0456.2time_gap:0
11:23:0961.2time_gap:0
sell seq: _15_6_16
11:08:2657.37time_gap:0
11:27:3460.04time_gap:1
sell seq: _28_20_6
11:02:3358.0time_gap:0
11:13:2258.2time_gap:0
sell seq: _24_12
09:30:0452.98time_gap:0
10:50:5656.1time_gap:0
11:19:2958.68time_gap:0
11:22:1661.0time_gap:0
11:25:2460.39time_gap:0
sell seq: _8_28
09:30:0752.93time_gap:0
09:31:2355.68time_gap:0
09:48:2255.51time_gap:0
09:52:4656.03time_gap:0
10:45:4056.0time_gap:0
sell seq: _6_52
10:02:2954.96time_gap:1
10:14:4653.41time_gap:0
10:15:4254.74time_gap:1
10:50:5556.05time_gap:0
sell seq: _6_37
09:30:1453.68time_gap:0
09:51:5356.08time_gap:0
11:21:1060.0time_gap:0
sell seq: _9_22
09:36:0753.14time_gap:0
09:43:1155.03time_gap:1
10:24:5455.23time_gap:1
11:29:5860.8time_gap:0
sell seq: _6_23
09:36:0153.28time_gap:0
09:36:3654.78time_gap:0
09:39:0355.28time_gap:0
09:40:5153.63time_gap:0
09:43:5654.8time_gap:0
09:47:4855.5time_gap:0
09:50:4055.78time_gap:0
10:00:1555.25time_gap:0
10:35:5555.9time_gap:0
10:37:5056.1time_gap:0
10:50:0855.87time_gap:0
10:55:4257.13time_gap:0
11:01:4558.2time_gap:0
11:13:0058.0time_gap:0
11:13:2758.28time_gap:0
sell seq: _6_47
09:30:1853.74time_gap:0
09:59:3855.2time_gap:0
11:25:4760.05time_gap:0
11:28:0660.6time_gap:0
sell seq: _7_21
09:40:0853.87time_gap:0
10:51:0456.18time_gap:0
10:55:5757.08time_gap:0
11:14:0458.3time_gap:0
sell seq: _22_23
09:32:1253.89time_gap:0
10:14:5454.41time_gap:0
10:30:1655.57time_gap:0
sell seq: _12_18
09:30:4754.46time_gap:0
09:34:3755.2time_gap:0
09:49:3855.5time_gap:0
09:52:4355.99time_gap:0
10:05:1055.5time_gap:0
10:19:3955.02time_gap:0
10:20:4955.2time_gap:0
10:49:5755.79time_gap:0
11:00:3458.2time_gap:0
11:03:5157.36time_gap:0
11:10:2357.89time_gap:0
11:21:5661.58time_gap:0
11:28:5161.56time_gap:0
sell seq: _22_9
09:31:2855.61time_gap:0
10:19:4355.05time_gap:0
10:50:5056.0time_gap:0
11:24:0360.5time_gap:0
sell seq: _23_16
10:03:0154.89time_gap:0
10:14:5854.44time_gap:0
11:20:3859.59time_gap:0
11:29:1261.44time_gap:0
sell seq: _7_41
09:32:4055.76time_gap:0
09:37:0854.76time_gap:0
09:40:5254.65time_gap:0
09:42:3355.2time_gap:0
10:19:0654.79time_gap:0
11:23:1461.0time_gap:1
sell seq: _24_8
09:32:5056.0time_gap:0
09:49:2055.38time_gap:0
10:19:0854.73time_gap:0
sell seq: _21_16
09:30:4954.77time_gap:0
11:09:5057.68time_gap:0
11:26:1960.5time_gap:0
sell seq: _16_18
09:37:1254.78time_gap:0
09:56:3955.0time_gap:1
10:14:1954.67time_gap:0
11:03:0357.65time_gap:0
11:08:2657.41time_gap:0
sell seq: _7_42
09:51:1855.88time_gap:0
10:17:1254.83time_gap:0
10:25:1255.35time_gap:0
sell seq: _27_7
10:15:0554.39time_gap:0
10:30:0455.4time_gap:0
10:39:0455.91time_gap:0
sell seq: _8_34
09:57:0554.95time_gap:0
10:56:1057.06time_gap:0
10:58:1557.58time_gap:0
11:29:1561.4time_gap:0
sell seq: _6_134
09:30:5055.0time_gap:0
11:14:5257.91time_gap:0
11:23:3260.8time_gap:0
sell seq: _12_23
09:36:5255.0time_gap:0
11:25:3959.99time_gap:0
11:29:5360.89time_gap:0
sell seq: _13_49
10:02:3054.99time_gap:0
10:37:4156.0time_gap:0
10:51:1256.5time_gap:0
sell seq: _23_7
09:31:3455.61time_gap:0
10:28:0755.6time_gap:0
11:09:5057.64time_gap:0
11:09:5857.63time_gap:0
11:29:1061.44time_gap:0
sell seq: _8_32
09:34:5555.04time_gap:0
09:35:0155.01time_gap:0
11:23:1161.2time_gap:0
11:26:5460.11time_gap:0
sell seq: _12_21
10:18:4554.8time_gap:1
10:42:1355.58time_gap:0
11:10:4258.2time_gap:0
sell seq: _36_6
09:31:1155.45time_gap:0
09:33:4655.85time_gap:0
10:28:0655.55time_gap:0
11:19:5058.98time_gap:0
sell seq: _19_9
10:19:2254.8time_gap:0
10:54:1956.81time_gap:0
11:06:0857.65time_gap:0
sell seq: _6_26
10:34:1655.6time_gap:0
10:36:2855.9time_gap:0
11:26:0460.0time_gap:0
sell seq: _9_18
09:53:4555.69time_gap:1
11:00:2058.47time_gap:0
11:08:2657.4time_gap:0
11:19:1358.5time_gap:0
11:20:5659.8time_gap:0
11:28:5961.51time_gap:0
sell seq: _17_33
10:42:2755.68time_gap:0
10:58:0457.58time_gap:0
11:29:1861.2time_gap:0
sell seq: _16_12
09:52:1655.76time_gap:0
10:22:1255.44time_gap:0
10:53:4356.95time_gap:0
11:29:4860.92time_gap:0
sell seq: _12_42
09:32:4155.76time_gap:0
09:33:4255.83time_gap:0
10:38:2156.19time_gap:1
10:45:2955.98time_gap:0
11:15:5758.18time_gap:1
sell seq: _43_7
10:23:5755.05time_gap:0
10:37:4156.0time_gap:0
10:50:5056.0time_gap:0
11:08:4657.44time_gap:0
11:19:1358.46time_gap:0
sell seq: _6_61
10:10:5055.17time_gap:0
10:56:5457.5time_gap:0
11:09:4957.62time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：3228 regularGap 4
seq: _5_4_5_6_4
09:33:0071.55time_gap:0
09:36:0771.77time_gap:0
09:36:1372.27time_gap:0
seq: _4_5_6_8
09:30:2870.0time_gap:0
09:30:3970.54time_gap:1
09:31:2770.83time_gap:1
09:38:0172.35time_gap:0
seq: _8_7_4_5
09:30:5270.55time_gap:0
09:35:4072.05time_gap:0
seq: _8_9_4_5
09:31:0270.46time_gap:0
09:31:4871.28time_gap:0
09:36:2672.49time_gap:0
seq: _7_9_11_4
09:31:1670.78time_gap:0
09:38:4073.22time_gap:0
seq: _13_6_5_10
09:31:5471.3time_gap:0
09:32:0670.94time_gap:1
seq: _6_7_21_5
09:39:0873.2time_gap:1
09:40:0973.61time_gap:1
seq: _5_17_9
09:30:2169.43time_gap:0
09:41:2274.0time_gap:0
seq: _4_13_10
09:30:3770.28time_gap:0
09:30:3770.33time_gap:0
09:36:0471.8time_gap:0
09:38:0672.2time_gap:0
09:38:1472.5time_gap:1
seq: _5_7_11
09:34:3271.66time_gap:0
09:37:2172.67time_gap:0
09:37:2872.69time_gap:0
09:39:4973.6time_gap:0
seq: _7_11_5
09:33:2671.18time_gap:0
09:33:4171.21time_gap:0
09:40:1373.61time_gap:0
seq: _9_20_18
09:32:0670.89time_gap:0
09:33:0071.6time_gap:0
seq: _7_9_11
09:33:0171.19time_gap:0
09:33:1871.21time_gap:1
09:34:0371.47time_gap:0
09:35:0272.0time_gap:0
09:35:1072.03time_gap:0
09:36:0371.98time_gap:0
09:45:3175.41time_gap:0
seq: _4_7_17
09:32:1071.07time_gap:0
09:36:1972.49time_gap:0
seq: _12_10_23
09:37:1572.68time_gap:0
09:37:5872.16time_gap:0
seq: _7_19
09:30:3770.31time_gap:0
09:31:0570.69time_gap:0
09:31:2570.8time_gap:0
seq: _4_22
09:31:0970.68time_gap:0
09:37:0772.63time_gap:0
09:37:4272.39time_gap:0
09:38:3473.15time_gap:0
09:41:0273.66time_gap:0
seq: _4_18
09:31:3771.1time_gap:0
09:32:4771.58time_gap:0
09:37:3472.69time_gap:0
seq: _12_9
09:32:4571.55time_gap:0
09:34:5072.0time_gap:0
09:39:3773.65time_gap:0
09:40:0173.39time_gap:0
------卖出------

sell seq: _4_8_5_4_4_4_4_8_6
09:30:2469.85time_gap:0
09:41:0173.59time_gap:0
sell seq: _5_4_6_8_11_16_16_9_5
09:35:2772.16time_gap:0
09:41:2475.41time_gap:0
sell seq: _4_5_9_12_15_10_6
09:30:2570.0time_gap:0
09:36:2672.65time_gap:0
sell seq: _8_8_10_7_8_5_8
09:31:2270.79time_gap:1
09:35:3072.03time_gap:0
sell seq: _4_11_4_7_9_7_4
09:33:4171.18time_gap:0
09:41:2475.4time_gap:0
sell seq: _4_5_5_4_5_4
09:30:1269.45time_gap:0
09:35:3172.11time_gap:0
09:50:1775.41time_gap:0
09:50:1775.41time_gap:1
sell seq: _5_5_4_8_5_4
09:32:0071.3time_gap:0
09:41:2475.41time_gap:0
sell seq: _10_10_4_12_9_11
09:38:5673.0time_gap:0
09:41:2274.01time_gap:0
sell seq: _14_8_9_4_6
09:30:1769.72time_gap:0
09:30:2570.0time_gap:0
sell seq: _39_19_8_5_4
09:31:2570.89time_gap:1
09:41:2475.41time_gap:0
sell seq: _11_4_7_5_5
09:35:5571.81time_gap:0
09:40:0474.0time_gap:0
09:42:1775.41time_gap:1
sell seq: _4_7_7_7
09:30:0269.4time_gap:0
09:32:0170.9time_gap:1
09:34:1871.93time_gap:0
09:34:3771.99time_gap:0
09:35:2472.35time_gap:0
09:35:2772.28time_gap:0
09:36:3272.66time_gap:0
09:38:1872.67time_gap:0
sell seq: _4_5_7_19
09:30:1869.69time_gap:0
09:34:2571.91time_gap:0
09:41:1273.99time_gap:0
09:41:5775.41time_gap:1
sell seq: _21_6_4_5
09:30:0969.8time_gap:0
09:39:5673.98time_gap:0
sell seq: _8_9_4_6
09:31:5071.3time_gap:0
09:42:4275.41time_gap:1
sell seq: _5_5_4_8
09:31:1570.8time_gap:0
09:32:1771.36time_gap:1
09:33:4071.18time_gap:0
09:36:1172.24time_gap:0
sell seq: _5_4_8_5
09:30:2869.93time_gap:0
09:35:0872.0time_gap:0
sell seq: _4_4_8_6
09:33:2671.19time_gap:0
09:41:2475.0time_gap:0
sell seq: _4_5_9_12
09:38:2372.77time_gap:0
09:39:0373.08time_gap:0
sell seq: _31_8_6_4
09:30:3070.09time_gap:0
09:40:1773.79time_gap:0
sell seq: _5_11_4_7
09:41:5475.41time_gap:1
09:43:0075.41time_gap:1
sell seq: _11_4_7_5
09:34:3972.0time_gap:0
09:37:0372.67time_gap:0
sell seq: _4_5_51_5
09:32:3771.44time_gap:0
09:40:1173.8time_gap:0
09:41:2475.35time_gap:0
sell seq: _6_19_4_4
09:40:5573.58time_gap:1
09:41:2475.41time_gap:0
sell seq: _10_14_11
09:31:3271.0time_gap:0
09:36:1172.19time_gap:0
09:37:1472.68time_gap:1
sell seq: _14_11_4
09:30:0669.28time_gap:0
09:30:2069.7time_gap:0
sell seq: _10_11_9
09:30:2169.51time_gap:0
09:32:5271.64time_gap:0
sell seq: _12_18_12
09:30:2569.86time_gap:0
09:39:0673.09time_gap:0
sell seq: _5_9_12
09:32:3071.27time_gap:0
09:39:3873.65time_gap:0
sell seq: _6_5_27
09:31:2570.89time_gap:0
09:41:2475.41time_gap:0
sell seq: _11_5_7
09:31:2870.89time_gap:1
09:33:2571.11time_gap:0
09:35:0271.91time_gap:0
sell seq: _8_6_8
09:32:5571.76time_gap:0
09:36:3472.66time_gap:0
sell seq: _27_5_7
09:32:0771.01time_gap:0
09:34:4272.0time_gap:1
09:36:1172.21time_gap:0
09:36:3672.8time_gap:0
09:39:2473.5time_gap:0
sell seq: _13_13_6
09:32:1771.3time_gap:0
09:36:2972.65time_gap:0
sell seq: _5_33_4
09:33:3071.36time_gap:0
09:41:2675.41time_gap:1
sell seq: _14_4_5
09:39:5674.0time_gap:0
09:40:1473.83time_gap:0
sell seq: _20_16_11
09:41:2475.4time_gap:0
09:41:2475.41time_gap:0
sell seq: _47_5_4
09:41:2475.41time_gap:0
09:42:2675.41time_gap:1
sell seq: _19_7
09:30:0569.29time_gap:0
09:31:0870.51time_gap:0
09:33:5271.76time_gap:0
sell seq: _24_4
09:30:1069.92time_gap:0
09:30:1869.69time_gap:0
09:33:2671.1time_gap:0
09:33:3671.31time_gap:0
sell seq: _4_19
09:30:4770.31time_gap:0
09:35:0672.16time_gap:0
09:37:1472.67time_gap:0
sell seq: _16_9
09:30:4970.43time_gap:0
09:31:2170.75time_gap:0
09:37:3472.65time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：1814 regularGap 3
seq: _8_8_6_5_5_5_6
09:31:2558.85time_gap:0
09:51:2160.75time_gap:0
seq: _7_15_8_6_6
09:45:0959.7time_gap:0
10:25:5362.0time_gap:0
seq: _8_8_9_5_7
09:54:0160.0time_gap:0
10:23:2461.61time_gap:0
seq: _5_10_18_13
10:01:1961.05time_gap:0
10:14:3961.0time_gap:0
seq: _6_9_8_10
10:04:3161.15time_gap:0
10:45:0361.95time_gap:1
11:07:0463.01time_gap:1
seq: _12_11_6
09:30:3558.12time_gap:0
09:40:4059.35time_gap:0
10:43:4262.0time_gap:0
seq: _7_26_30
09:30:3058.49time_gap:0
09:32:2858.48time_gap:0
seq: _7_7_21
09:30:3058.49time_gap:0
10:53:1163.32time_gap:0
seq: _8_8_10
09:35:1059.0time_gap:1
09:49:1360.01time_gap:0
seq: _11_11_8
09:33:2058.46time_gap:0
09:56:3060.09time_gap:0
seq: _8_26_5
09:33:4759.1time_gap:1
09:34:2759.4time_gap:0
seq: _10_7_13
09:43:5659.97time_gap:0
10:35:2062.4time_gap:1
seq: _6_7_27
10:43:3462.03time_gap:0
11:03:4563.0time_gap:1
11:23:5665.23time_gap:0
seq: _9_10_6
10:12:5561.04time_gap:0
10:24:0561.61time_gap:1
seq: _20_18_66
09:54:3860.62time_gap:0
09:58:5559.9time_gap:0
seq: _10_23_6
09:57:5959.93time_gap:0
10:02:0761.22time_gap:0
seq: _11_8_21
09:58:2459.96time_gap:1
10:25:5862.0time_gap:0
seq: _17_13_12
09:54:1959.91time_gap:0
09:55:3260.34time_gap:0
seq: _6_9_78
09:58:1660.02time_gap:1
10:26:5362.5time_gap:0
seq: _17_18_6
09:57:5659.74time_gap:0
09:59:0361.2time_gap:1
seq: _26_7_12
10:07:0061.6time_gap:0
10:59:0863.84time_gap:0
seq: _5_21_6
10:21:5361.49time_gap:1
11:25:1164.18time_gap:0
seq: _11_10_16
10:09:5861.98time_gap:0
10:45:0261.87time_gap:0
11:24:4464.45time_gap:1
seq: _12_7_51
10:52:0463.13time_gap:0
10:59:0863.84time_gap:0
seq: _27_7
09:30:0157.03time_gap:0
09:30:2258.0time_gap:0
09:30:3258.12time_gap:0
10:00:2160.81time_gap:0
10:44:4861.87time_gap:1
10:44:5161.86time_gap:0
10:47:0762.21time_gap:0
10:51:1962.58time_gap:0
10:59:3064.0time_gap:0
11:19:3963.22time_gap:0
seq: _7_23
09:30:0457.35time_gap:0
09:31:0658.81time_gap:0
09:36:1058.73time_gap:0
09:37:5758.8time_gap:0
09:38:1258.68time_gap:0
09:38:2258.75time_gap:0
09:45:3760.13time_gap:0
09:45:4260.38time_gap:0
09:58:5759.93time_gap:0
10:11:0461.41time_gap:0
seq: _16_14
09:30:0357.36time_gap:0
09:30:3758.66time_gap:1
09:53:5360.2time_gap:0
seq: _21_9
09:40:5659.5time_gap:0
09:56:5960.05time_gap:0
10:25:1661.7time_gap:0
seq: _27_27
09:30:1357.58time_gap:0
09:31:4358.71time_gap:0
09:35:0659.04time_gap:0
seq: _6_37
09:30:1557.62time_gap:0
09:43:0060.1time_gap:0
11:23:0163.8time_gap:0
seq: _8_18
09:30:2358.2time_gap:0
09:31:4558.71time_gap:0
09:39:0059.0time_gap:0
09:45:3060.12time_gap:0
09:58:5659.99time_gap:0
10:19:1461.59time_gap:0
11:26:5463.58time_gap:0
11:27:5363.61time_gap:0
seq: _17_17
09:30:3958.42time_gap:0
09:31:0458.5time_gap:0
10:29:0962.22time_gap:1
seq: _49_7
09:36:0258.61time_gap:1
09:36:5159.01time_gap:0
10:25:0561.68time_gap:0
11:22:3763.73time_gap:0
seq: _32_6
09:38:2158.81time_gap:0
09:52:0460.78time_gap:0
10:43:5162.08time_gap:0
seq: _19_7
09:39:0159.08time_gap:0
10:00:5560.97time_gap:0
10:06:3461.6time_gap:1
10:11:0061.38time_gap:0
10:27:1962.7time_gap:0
11:26:5163.6time_gap:0
seq: _11_34
09:42:4060.0time_gap:0
09:50:0060.39time_gap:0
10:44:1461.94time_gap:0
seq: _13_13
09:54:2761.16time_gap:0
09:58:2760.09time_gap:1
10:02:5661.02time_gap:0
10:14:3961.0time_gap:0
10:22:5461.61time_gap:0
10:50:3162.2time_gap:0
11:27:4663.53time_gap:0
seq: _14_21
10:16:3761.3time_gap:0
10:20:1762.0time_gap:0
10:44:0361.99time_gap:0
------卖出------

sell seq: _6_5_7_7_13_12
09:37:0459.3time_gap:0
11:24:1964.49time_gap:1
sell seq: _11_10_23_13
09:30:2657.7time_gap:0
09:50:1660.5time_gap:0
sell seq: _11_8_5_5
09:30:3258.39time_gap:0
10:09:2661.8time_gap:0
10:44:4861.99time_gap:0
sell seq: _8_9_16_5
09:32:5758.68time_gap:0
09:40:5659.5time_gap:0
11:13:1063.3time_gap:0
sell seq: _6_7_5_9
09:38:2658.8time_gap:0
10:01:0860.92time_gap:0
10:07:4561.6time_gap:0
10:09:2161.68time_gap:0
10:09:3661.88time_gap:0
10:17:0161.17time_gap:0
10:17:5361.44time_gap:1
sell seq: _7_28_5_9
09:38:4458.9time_gap:1
11:23:2563.9time_gap:0
sell seq: _10_7_9_9
09:39:5259.54time_gap:0
10:13:0560.99time_gap:0
sell seq: _9_6_8_12
09:39:5259.54time_gap:0
10:51:3362.8time_gap:0
sell seq: _7_7_18_8
09:48:0860.05time_gap:0
10:59:3863.86time_gap:0
sell seq: _10_9_19_6
10:08:2261.39time_gap:0
11:29:0563.43time_gap:0
sell seq: _6_7_14_5
10:36:1062.33time_gap:0
10:59:2564.0time_gap:1
sell seq: _5_17_6
09:30:0157.01time_gap:0
09:32:1158.23time_gap:0
10:12:5861.0time_gap:0
11:06:0663.13time_gap:0
sell seq: _17_6_8
09:31:3158.85time_gap:0
09:36:4259.0time_gap:0
10:15:2761.06time_gap:0
10:26:1762.0time_gap:0
10:57:0863.38time_gap:1
11:00:2563.85time_gap:0
11:28:5463.53time_gap:1
sell seq: _7_7_19
09:30:0357.33time_gap:0
10:19:1461.57time_gap:0
sell seq: _12_11_5
09:33:0858.52time_gap:0
09:40:3959.34time_gap:0
10:00:1360.65time_gap:0
sell seq: _9_16_5
09:32:1158.44time_gap:0
11:23:0363.76time_gap:0
sell seq: _18_9_5
10:04:2061.19time_gap:0
11:02:4663.66time_gap:0
sell seq: _8_11_10
09:31:4558.71time_gap:0
10:06:1261.5time_gap:0
11:02:0663.48time_gap:1
sell seq: _10_14_12
09:37:0459.22time_gap:0
10:00:0060.6time_gap:1
10:10:0461.84time_gap:0
10:27:0562.48time_gap:0
sell seq: _10_13_6
09:39:5459.54time_gap:0
09:58:1260.04time_gap:0
11:25:0364.36time_gap:0
sell seq: _7_5_16
10:02:0161.1time_gap:0
10:36:4862.45time_gap:0
sell seq: _10_23_7
09:35:2958.73time_gap:0
11:02:1463.64time_gap:0
sell seq: _10_7_9
10:40:4662.53time_gap:1
10:51:0762.32time_gap:0
11:21:5963.64time_gap:0
sell seq: _6_8_12
10:45:0361.91time_gap:0
11:19:5963.39time_gap:0
sell seq: _8_10_14
09:57:0260.08time_gap:0
10:00:1060.55time_gap:0
sell seq: _13_5_18
10:26:1761.98time_gap:0
11:03:4562.99time_gap:0
sell seq: _5_18_12
10:37:0662.5time_gap:0
11:05:0962.87time_gap:0
sell seq: _8_29_11
10:33:2162.05time_gap:0
11:25:0964.19time_gap:0
sell seq: _7_33
09:30:0256.85time_gap:0
09:31:4558.8time_gap:0
10:24:1261.59time_gap:0
sell seq: _31_9
09:30:0057.15time_gap:0
09:44:1859.48time_gap:0
11:23:4564.0time_gap:0
sell seq: _8_21
09:30:1857.45time_gap:0
09:52:0660.74time_gap:0
11:25:5763.96time_gap:0
11:28:4963.58time_gap:0
sell seq: _13_29
09:30:1957.51time_gap:0
09:45:3360.22time_gap:0
10:03:0261.0time_gap:0
sell seq: _13_17
09:38:3759.08time_gap:0
09:39:0659.03time_gap:0
09:44:3059.95time_gap:0
09:46:2060.39time_gap:0
09:48:0860.16time_gap:0
09:51:0560.98time_gap:0
10:03:0261.0time_gap:0
10:04:2061.28time_gap:0
sell seq: _12_14
09:30:5058.57time_gap:0
09:36:2259.14time_gap:0
09:38:3158.0time_gap:0
10:00:2260.8time_gap:0
11:13:3163.41time_gap:0
11:23:1363.8time_gap:0
sell seq: _26_7
09:38:0958.61time_gap:1
09:52:0660.74time_gap:0
09:55:3260.34time_gap:0
10:09:4962.0time_gap:0
11:23:1163.81time_gap:0
sell seq: _16_17
09:33:2358.8time_gap:0
09:57:4558.88time_gap:0
11:19:5663.24time_gap:1
sell seq: _9_24
09:32:1758.16time_gap:0
09:43:2560.08time_gap:0
09:51:0761.24time_gap:0
09:57:0959.91time_gap:0
10:02:5561.0time_gap:0
sell seq: _22_6
09:56:5658.89time_gap:0
09:57:1860.03time_gap:0
10:19:0661.56time_gap:0
11:20:5763.56time_gap:0
sell seq: _8_27
09:56:0760.12time_gap:0
10:22:3961.54time_gap:0
11:24:3664.25time_gap:0
sell seq: _67_6
09:36:5459.02time_gap:0
10:50:2862.0time_gap:0
11:04:5262.84time_gap:0
sell seq: _12_17
09:34:3559.32time_gap:0
09:59:0360.2time_gap:0
09:59:0360.46time_gap:0
10:51:3162.65time_gap:0
11:01:4963.69time_gap:0
11:23:5664.2time_gap:0
sell seq: _23_8
09:39:2759.3time_gap:0
09:43:2560.11time_gap:0
10:02:5461.0time_gap:0
10:49:2662.26time_gap:0
11:24:1664.37time_gap:0
11:29:3063.45time_gap:0
sell seq: _6_36
09:34:3359.34time_gap:0
09:57:3360.04time_gap:0
09:59:3960.7time_gap:0
11:23:4564.0time_gap:0
sell seq: _9_18
10:54:0363.44time_gap:0
10:57:1263.28time_gap:0
10:59:4363.91time_gap:0
11:15:1763.68time_gap:0
11:25:1064.2time_gap:0
sell seq: _6_47
09:56:1160.16time_gap:0
10:25:2261.77time_gap:0
10:51:0462.3time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：1749 regularGap 4
seq: _9_8_9_12_8_9_10_10
09:44:1037.7time_gap:1
10:18:0538.05time_gap:0
seq: _15_13_12_9_9
09:31:0637.0time_gap:0
11:11:0239.02time_gap:1
seq: _31_31_31_33
09:30:0036.73time_gap:0
09:30:0036.73time_gap:0
seq: _11_10_11_14
09:30:0036.73time_gap:0
09:30:2736.75time_gap:0
09:40:4937.5time_gap:1
10:25:0437.98time_gap:0
11:05:4638.6time_gap:0
seq: _13_11_11_10
09:57:1637.75time_gap:0
10:33:1038.16time_gap:0
seq: _13_12_9_9
09:51:4038.12time_gap:1
09:58:4137.76time_gap:0
seq: _9_10_31_19
09:36:0037.15time_gap:0
10:27:2238.16time_gap:0
seq: _19_16_9_9
09:32:1037.16time_gap:0
10:09:1137.89time_gap:0
10:21:2938.08time_gap:0
seq: _12_18_10_20
09:35:1837.33time_gap:0
09:54:5437.7time_gap:1
seq: _19_13_8_10
09:34:5837.4time_gap:0
11:11:3639.08time_gap:1
seq: _13_30_10_19
09:40:2037.5time_gap:0
09:51:1338.06time_gap:0
seq: _11_12_10_10
10:08:3837.95time_gap:0
10:40:4438.6time_gap:1
seq: _11_9_14_8
09:45:0637.79time_gap:0
11:01:0338.89time_gap:1
seq: _10_14_11_20
09:51:2738.1time_gap:1
10:43:4638.4time_gap:1
10:57:2238.86time_gap:0
seq: _18_17_16
09:30:1836.64time_gap:0
09:30:1836.64time_gap:0
seq: _12_10_24
09:30:2236.58time_gap:0
09:30:4436.92time_gap:1
seq: _20_13_11
10:15:3037.71time_gap:1
11:16:2539.57time_gap:1
seq: _10_12_23
09:32:1137.27time_gap:0
11:12:0939.15time_gap:1
seq: _10_9_26
09:31:3137.1time_gap:0
09:37:2537.3time_gap:1
09:44:5637.67time_gap:0
seq: _31_16_9
09:35:3637.2time_gap:1
09:36:0037.1time_gap:0
11:03:4138.53time_gap:1
seq: _19_17_14
09:33:2137.25time_gap:0
10:14:0837.8time_gap:1
seq: _29_10_8
09:39:3437.27time_gap:0
11:15:0839.49time_gap:0
seq: _15_23_16
09:39:3637.3time_gap:0
10:56:5838.89time_gap:0
seq: _14_9_21
09:43:1137.57time_gap:0
10:04:0638.01time_gap:0
10:14:1737.83time_gap:0
seq: _28_22_14
09:41:2337.7time_gap:0
10:12:0737.88time_gap:0
seq: _12_10_53
09:41:1637.69time_gap:1
10:34:2538.35time_gap:0
seq: _9_10_38
10:15:3637.71time_gap:0
10:25:0437.97time_gap:0
seq: _22_9_11
10:12:0337.85time_gap:0
11:17:4039.5time_gap:1
seq: _20_16_24
10:04:1338.03time_gap:1
10:07:1437.91time_gap:0
seq: _19_14_14
10:53:3638.71time_gap:0
11:22:0739.68time_gap:1
seq: _24_18
09:30:0036.73time_gap:0
09:46:0037.92time_gap:0
10:24:1437.98time_gap:0
11:06:0638.58time_gap:0
seq: _16_26
09:30:2236.64time_gap:0
10:00:5137.82time_gap:0
10:17:4937.95time_gap:1
10:17:5837.97time_gap:0
seq: _28_18
09:30:2436.7time_gap:0
09:55:0337.78time_gap:0
10:55:0038.98time_gap:0
11:11:0439.03time_gap:0
11:15:0839.49time_gap:0
11:23:0539.67time_gap:0
seq: _11_72
09:30:5536.98time_gap:0
10:36:1038.46time_gap:0
10:56:1838.89time_gap:0
seq: _48_18
09:41:0437.68time_gap:0
10:34:3738.36time_gap:0
10:59:4838.84time_gap:1
seq: _14_33
10:39:0938.28time_gap:0
10:47:3438.61time_gap:1
11:00:1738.87time_gap:0
seq: _21_24
10:01:0937.81time_gap:0
10:33:5338.28time_gap:0
11:04:0038.6time_gap:0
------卖出------

sell seq: _10_12_20_13_8_20
09:48:2737.99time_gap:0
10:33:2938.25time_gap:1
sell seq: _10_13_10_14
09:37:0837.19time_gap:0
09:51:4138.12time_gap:1
10:26:1938.1time_gap:0
10:31:1238.09time_gap:0
11:24:5939.49time_gap:0
sell seq: _12_8_17_9
09:37:3137.33time_gap:1
11:13:0339.4time_gap:0
sell seq: _14_10_9_30
09:44:5937.69time_gap:0
11:26:1539.34time_gap:1
sell seq: _8_10_10_14
09:45:0137.73time_gap:0
10:07:2137.93time_gap:1
10:46:0038.6time_gap:0
11:02:3138.71time_gap:0
11:14:4439.5time_gap:0
sell seq: _10_10_9_12
10:11:0837.96time_gap:0
10:12:1237.82time_gap:0
10:31:1238.11time_gap:0
10:40:4638.58time_gap:0
10:54:5538.98time_gap:0
11:27:2039.38time_gap:0
sell seq: _21_10_15_13
09:48:3138.0time_gap:0
09:49:2637.87time_gap:0
sell seq: _14_8_13_12
10:00:1037.9time_gap:0
10:38:1738.54time_gap:0
11:24:5839.48time_gap:1
sell seq: _9_15_9_9
10:26:1938.1time_gap:0
10:35:2838.45time_gap:0
11:13:2439.34time_gap:0
sell seq: _19_10_9_8
10:04:2638.05time_gap:0
10:33:2038.2time_gap:0
sell seq: _18_10_12_20
10:26:1938.08time_gap:0
11:09:4238.77time_gap:0
sell seq: _17_10_10_11
10:33:1938.18time_gap:0
10:33:2538.23time_gap:0
sell seq: _29_8_11
09:30:0336.73time_gap:0
10:22:2438.04time_gap:1
11:11:4739.1time_gap:1
sell seq: _20_8_16
09:36:3937.15time_gap:1
11:24:1639.68time_gap:1
sell seq: _20_11_11
09:35:2337.28time_gap:0
10:04:4038.04time_gap:1
sell seq: _12_33_10
09:35:0837.38time_gap:0
10:15:4637.71time_gap:0
sell seq: _17_16_17
09:40:2537.5time_gap:0
10:12:5137.77time_gap:0
11:24:4339.5time_gap:1
sell seq: _10_8_46
09:44:5537.66time_gap:1
10:15:3737.72time_gap:0
sell seq: _10_24_8
09:54:5537.7time_gap:0
10:18:0138.03time_gap:1
sell seq: _13_9_23
09:47:0237.9time_gap:1
09:47:3337.88time_gap:0
10:15:3737.73time_gap:0
sell seq: _17_20_8
09:57:0537.8time_gap:0
10:39:1638.31time_gap:0
sell seq: _14_42_8
10:12:1237.82time_gap:0
10:30:1138.15time_gap:0
sell seq: _25_9_29
10:07:2037.91time_gap:1
11:10:5139.0time_gap:0
sell seq: _28_9_22
09:50:4837.99time_gap:0
10:04:3938.07time_gap:0
11:14:4439.5time_gap:0
sell seq: _50_9_13
10:17:5737.99time_gap:0
11:19:4239.4time_gap:0
sell seq: _9_30_8
10:23:4438.0time_gap:1
10:26:2138.12time_gap:0
sell seq: _31_26_17
10:25:4738.05time_gap:0
10:26:1938.09time_gap:0
sell seq: _10_14_26
10:29:1738.07time_gap:0
10:39:0638.3time_gap:0
sell seq: _24_15_8
10:28:5238.1time_gap:0
11:01:4338.86time_gap:0
sell seq: _11_20_16
10:37:1338.5time_gap:0
10:55:1638.99time_gap:0
sell seq: _13_29
09:30:4336.88time_gap:0
09:47:5437.94time_gap:0
09:51:5638.12time_gap:1
10:40:4638.58time_gap:0
sell seq: _18_24
09:39:1237.11time_gap:0
09:45:2837.85time_gap:0
10:41:1238.55time_gap:0
11:18:0739.49time_gap:0
sell seq: _11_31
09:37:3837.3time_gap:0
09:38:3237.21time_gap:0
09:52:0038.07time_gap:0
sell seq: _12_53
09:39:1737.26time_gap:0
09:46:1037.9time_gap:1
09:57:0037.79time_gap:1
sell seq: _21_19
09:40:5737.5time_gap:1
11:14:4439.5time_gap:0
11:24:2839.74time_gap:0
11:24:2939.56time_gap:0
sell seq: _26_26
10:13:3237.75time_gap:0
10:15:4037.69time_gap:0
10:15:5837.8time_gap:0
10:16:1337.88time_gap:0
11:22:2039.66time_gap:0
sell seq: _33_9
09:48:3138.0time_gap:1
10:09:2537.82time_gap:0
10:40:4638.56time_gap:1
10:52:2138.75time_gap:0
sell seq: _9_32
10:01:0737.84time_gap:0
10:58:3038.77time_gap:0
11:03:4638.52time_gap:0
sell seq: _26_17
10:00:1037.95time_gap:0
10:37:3738.56time_gap:0
11:23:0539.66time_gap:0
sell seq: _29_18
09:52:0338.07time_gap:0
09:52:1837.99time_gap:1
11:24:1939.65time_gap:0
sell seq: _8_53
10:23:2438.01time_gap:1
11:23:0539.66time_gap:0
11:28:2139.22time_gap:1

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1736 regularGap 4
seq: _7_6_11_20_27_12_25
09:54:0752.8time_gap:0
09:56:0053.02time_gap:0
seq: _8_10_7_8_22
09:40:2551.74time_gap:0
09:45:3451.5time_gap:0
seq: _10_7_10_8_6
09:36:0451.05time_gap:0
09:54:0052.69time_gap:0
10:07:0052.64time_gap:0
seq: _12_10_6_16
09:30:2249.11time_gap:0
09:39:4352.01time_gap:0
seq: _7_6_7_38
09:30:4949.48time_gap:0
09:54:0452.76time_gap:0
seq: _7_6_6_20
09:31:0349.28time_gap:0
11:14:2052.79time_gap:0
seq: _17_19_6_14
09:31:0949.31time_gap:0
09:51:5352.02time_gap:0
seq: _19_10_6_9
09:33:4250.6time_gap:1
09:41:1151.57time_gap:1
seq: _10_16_12_15
09:34:0150.6time_gap:0
09:41:3751.68time_gap:0
seq: _23_9_14_30
09:34:3151.0time_gap:0
11:14:1852.67time_gap:0
seq: _6_8_10_10
09:39:4352.02time_gap:0
09:39:4452.0time_gap:0
09:56:0553.0time_gap:0
seq: _11_17_6_30
09:44:0251.98time_gap:0
09:56:0453.02time_gap:0
seq: _10_10_9_13
10:11:0053.19time_gap:0
11:08:3052.32time_gap:0
seq: _8_14_7_20
09:52:0552.5time_gap:0
09:56:0553.0time_gap:0
seq: _11_19_17
09:32:3249.56time_gap:1
09:56:2852.8time_gap:0
seq: _6_15_13
09:30:2249.2time_gap:0
09:37:1952.08time_gap:0
09:40:3051.85time_gap:0
10:05:1253.08time_gap:0
10:42:5552.54time_gap:0
seq: _8_7_33
09:30:2149.1time_gap:0
09:33:3750.45time_gap:0
seq: _6_7_49
09:32:4750.07time_gap:0
09:43:2451.5time_gap:0
seq: _11_15_16
09:32:5150.17time_gap:0
09:57:1352.31time_gap:1
10:02:2352.91time_gap:0
10:11:0053.19time_gap:0
seq: _17_6_7
09:32:5350.18time_gap:1
11:10:0252.45time_gap:1
seq: _13_14_15
09:33:2550.36time_gap:0
10:50:4352.81time_gap:1
seq: _9_6_43
09:45:3551.46time_gap:0
09:54:0452.77time_gap:0
seq: _17_13_8
09:33:3950.43time_gap:0
10:16:0453.26time_gap:0
seq: _19_12_40
09:40:2551.74time_gap:0
09:49:0651.51time_gap:0
seq: _6_6_29
09:34:1850.89time_gap:0
09:52:2852.21time_gap:0
seq: _8_6_16
09:36:0551.19time_gap:1
10:43:3152.65time_gap:0
seq: _10_13_14
09:50:0151.8time_gap:0
09:59:0052.79time_gap:0
seq: _7_20_6
09:36:1051.23time_gap:0
10:13:4953.51time_gap:0
seq: _18_9_10
09:54:1352.89time_gap:0
10:46:3852.85time_gap:3
seq: _9_9_20
09:38:5252.77time_gap:0
09:53:2052.66time_gap:1
10:45:1952.64time_gap:0
seq: _7_15_12
09:56:0453.02time_gap:0
11:16:0952.91time_gap:0
seq: _11_12_23
09:54:1152.84time_gap:0
09:54:1152.83time_gap:0
09:54:1252.85time_gap:0
10:11:0753.36time_gap:0
seq: _12_7_11
09:52:5152.51time_gap:0
09:59:0952.84time_gap:1
10:13:4053.51time_gap:0
seq: _16_16_10
10:16:4353.23time_gap:0
11:14:2152.9time_gap:0
seq: _20_28_17
10:12:5653.19time_gap:0
11:10:1852.44time_gap:0
seq: _7_13_25
09:52:0552.51time_gap:0
11:23:2952.69time_gap:0
seq: _11_12_12
09:46:5451.56time_gap:1
10:28:5253.0time_gap:0
seq: _19_17
09:32:3749.65time_gap:0
09:36:1051.22time_gap:0
09:36:5351.9time_gap:0
09:45:4651.43time_gap:1
09:46:5551.57time_gap:1
10:00:3853.02time_gap:0
10:35:1052.88time_gap:0
seq: _9_29
09:32:3849.68time_gap:0
09:33:4750.62time_gap:0
09:54:0152.69time_gap:0
09:58:1152.55time_gap:0
seq: _29_6
09:37:1152.08time_gap:0
09:51:4651.98time_gap:0
09:53:2052.67time_gap:0
09:55:5653.01time_gap:0
10:10:1953.15time_gap:0
seq: _11_41
09:31:1049.3time_gap:0
09:49:5851.74time_gap:0
10:16:3653.29time_gap:0
seq: _7_38
09:31:3749.46time_gap:0
09:34:0550.69time_gap:0
09:40:1851.78time_gap:0
09:47:3151.59time_gap:0
10:00:1253.19time_gap:0
10:02:2352.86time_gap:0
seq: _7_33
09:32:3749.61time_gap:0
09:33:5550.55time_gap:0
09:55:5353.0time_gap:0
seq: _23_12
09:30:2249.19time_gap:0
09:34:2851.0time_gap:0
09:52:0452.5time_gap:0
seq: _9_22
09:31:3449.5time_gap:0
09:39:0852.6time_gap:1
09:54:4253.0time_gap:0
10:45:0952.75time_gap:1
seq: _22_17
09:38:5852.6time_gap:0
09:52:2852.3time_gap:0
10:11:0053.19time_gap:0
10:13:0253.77time_gap:0
10:28:3252.9time_gap:0
11:07:2752.42time_gap:0
seq: _7_24
09:32:4149.73time_gap:1
09:39:1852.31time_gap:0
09:39:3552.28time_gap:0
09:50:3352.34time_gap:0
09:53:4152.59time_gap:0
10:10:0353.03time_gap:0
11:02:3652.89time_gap:0
11:27:3852.4time_gap:0
seq: _9_27
09:32:4549.83time_gap:0
09:37:2452.11time_gap:0
10:14:1253.48time_gap:0
seq: _9_44
09:32:5250.15time_gap:0
09:55:5052.99time_gap:0
09:56:0552.99time_gap:0
seq: _13_28
09:34:0350.71time_gap:0
09:36:0451.13time_gap:0
09:54:2952.95time_gap:0
seq: _28_17
09:36:0551.13time_gap:0
09:38:3552.44time_gap:1
11:17:0952.83time_gap:0
seq: _39_7
09:48:2851.4time_gap:0
09:49:4251.66time_gap:0
10:00:1253.14time_gap:0
seq: _78_7
09:33:5550.55time_gap:0
09:51:5852.13time_gap:0
10:03:2253.16time_gap:0
seq: _22_9
09:33:1650.59time_gap:0
09:46:5351.55time_gap:0
09:49:5251.73time_gap:0
09:54:2452.92time_gap:0
10:03:5252.74time_gap:1
10:10:0453.03time_gap:0
10:10:5453.18time_gap:0
11:00:1252.84time_gap:1
seq: _8_42
09:34:0150.59time_gap:0
09:38:0751.67time_gap:0
11:01:3652.9time_gap:0
seq: _32_8
09:34:0650.7time_gap:0
09:48:2551.33time_gap:0
10:13:4353.55time_gap:0
10:16:1353.28time_gap:0
seq: _17_13
09:34:1950.92time_gap:0
09:56:1552.96time_gap:0
10:13:4053.51time_gap:0
11:03:1052.8time_gap:0
11:04:4352.52time_gap:0
seq: _33_7
09:38:2552.22time_gap:0
09:54:0452.77time_gap:0
11:28:5452.5time_gap:0
seq: _28_21
09:47:3051.58time_gap:0
09:49:0651.51time_gap:0
09:53:4652.61time_gap:0
seq: _28_11
09:47:2951.58time_gap:0
09:53:4652.61time_gap:0
10:22:2852.95time_gap:3
11:26:0852.52time_gap:0
seq: _26_14
09:48:4951.59time_gap:0
09:51:5352.02time_gap:0
10:13:2953.5time_gap:0
seq: _14_26
09:43:5551.41time_gap:0
09:56:0053.02time_gap:0
10:13:0953.36time_gap:0
seq: _48_9
09:45:3351.55time_gap:0
11:03:1352.75time_gap:0
11:23:2452.68time_gap:0
seq: _27_7
09:49:5151.7time_gap:0
10:18:5752.85time_gap:0
10:37:4652.95time_gap:3
seq: _12_23
10:10:0353.16time_gap:0
10:14:1253.19time_gap:0
10:45:0952.68time_gap:0
------卖出------

sell seq: _9_16_7_10_7_6_10
09:34:0150.5time_gap:0
09:48:2551.32time_gap:0
sell seq: _7_6_6_8_7_6
09:45:3951.45time_gap:0
09:55:0652.75time_gap:0
sell seq: _9_14_10_10_18
09:55:2652.81time_gap:0
10:10:4453.15time_gap:0
sell seq: _8_11_6_14
09:30:4349.48time_gap:0
10:03:1953.2time_gap:0
sell seq: _10_20_7_11
09:32:3749.54time_gap:0
09:49:0351.5time_gap:0
10:17:3453.1time_gap:1
sell seq: _21_6_6_16
09:32:4749.99time_gap:0
09:40:2251.8time_gap:0
sell seq: _9_16_7_10
09:34:3751.2time_gap:0
09:50:2252.3time_gap:0
09:54:3953.0time_gap:0
10:38:3952.8time_gap:1
sell seq: _7_10_7_6
09:38:0351.8time_gap:0
09:50:1252.0time_gap:0
sell seq: _10_7_6_10
09:34:1350.81time_gap:0
09:35:1651.0time_gap:0
09:36:0551.15time_gap:0
09:38:0351.8time_gap:0
09:51:4052.0time_gap:0
10:06:2052.85time_gap:0
10:09:5452.99time_gap:0
10:16:0553.2time_gap:0
10:24:1052.7time_gap:0
11:14:2052.88time_gap:0
sell seq: _11_10_12_10
09:34:0350.64time_gap:0
10:09:5853.0time_gap:0
sell seq: _7_10_8_8
09:36:4551.7time_gap:0
09:36:4551.7time_gap:0
09:53:5252.59time_gap:0
sell seq: _11_6_10_11
09:54:1152.8time_gap:0
09:54:1152.82time_gap:0
09:54:3953.0time_gap:0
10:01:0153.0time_gap:0
sell seq: _10_33_8_9
09:52:4852.5time_gap:0
09:54:1152.8time_gap:0
09:54:3953.0time_gap:0
sell seq: _16_9_10_10
09:54:1152.8time_gap:0
10:13:2653.5time_gap:0
sell seq: _9_27_17_60
10:02:4853.0time_gap:0
11:03:1052.82time_gap:0
sell seq: _11_6_14
09:53:5352.61time_gap:0
09:54:0452.75time_gap:0
sell seq: _10_11_12
09:32:3749.52time_gap:0
09:33:0950.28time_gap:0
09:36:5051.82time_gap:0
10:01:0152.95time_gap:0
10:10:0153.1time_gap:0
10:18:2453.0time_gap:0
sell seq: _30_8_6
09:32:3649.64time_gap:0
10:09:5853.0time_gap:0
sell seq: _6_6_22
09:33:0150.5time_gap:0
09:41:3351.78time_gap:0
sell seq: _9_16_7
10:00:1053.17time_gap:0
10:02:2352.9time_gap:0
10:23:4952.7time_gap:0
sell seq: _9_12_10
09:37:1752.11time_gap:0
10:03:2353.13time_gap:0
sell seq: _6_7_33
09:33:5150.6time_gap:0
09:35:4751.14time_gap:1
sell seq: _10_17_11
09:34:0350.69time_gap:0
09:39:5251.9time_gap:0
10:00:1652.82time_gap:0
10:20:1653.2time_gap:0
sell seq: _11_13_14
09:34:2351.0time_gap:0
09:40:3951.64time_gap:0
sell seq: _20_23_17
09:36:0751.2time_gap:0
09:41:2651.8time_gap:0
sell seq: _20_13_9
09:41:4451.77time_gap:0
09:51:1452.17time_gap:0
sell seq: _8_19_12
09:35:4451.16time_gap:0
10:06:1652.87time_gap:0
sell seq: _7_26_10
09:57:3651.35time_gap:0
10:11:2553.5time_gap:0
sell seq: _22_10_7
09:37:3751.94time_gap:0
10:02:5353.0time_gap:0
sell seq: _7_10_18
09:38:1252.0time_gap:0
10:03:2353.1time_gap:0
10:10:0153.1time_gap:0
sell seq: _6_20_6
09:50:1252.0time_gap:0
10:14:1253.33time_gap:0
sell seq: _6_12_50
09:39:3152.19time_gap:0
09:50:5852.2time_gap:0
sell seq: _27_12_6
09:41:3151.76time_gap:0
10:25:2351.75time_gap:0
sell seq: _9_24_17
09:57:5152.41time_gap:1
10:02:2252.85time_gap:0
11:24:2252.6time_gap:0
sell seq: _7_13_10
09:55:5753.0time_gap:0
10:11:0153.2time_gap:0
sell seq: _21_17_11
10:06:5252.65time_gap:0
11:28:0552.36time_gap:0
sell seq: _7_28_10
10:12:2653.2time_gap:0
10:17:2653.1time_gap:1
sell seq: _19_21
09:32:3649.66time_gap:0
09:36:0251.09time_gap:0
09:37:2652.11time_gap:0
09:49:3451.64time_gap:0
sell seq: _7_52
09:31:3749.46time_gap:0
09:40:2251.8time_gap:0
09:53:2952.63time_gap:0
10:24:1052.76time_gap:0
10:45:3652.64time_gap:1
11:15:3352.95time_gap:0
sell seq: _18_18
09:30:5149.49time_gap:0
09:39:3452.14time_gap:0
09:40:4051.57time_gap:0
09:54:1152.8time_gap:0
09:56:1852.91time_gap:0
10:00:0053.1time_gap:0
sell seq: _29_6
09:30:2149.1time_gap:0
09:47:2951.58time_gap:0
09:58:4952.55time_gap:1
10:40:1952.8time_gap:3
sell seq: _9_34
09:32:4149.59time_gap:0
09:42:4551.56time_gap:0
09:46:3251.5time_gap:1
09:53:1552.74time_gap:0
10:11:3953.49time_gap:0
sell seq: _13_23
09:32:4549.83time_gap:0
09:36:0451.12time_gap:0
09:48:4451.51time_gap:0
sell seq: _8_27
09:33:1950.68time_gap:0
09:38:1452.11time_gap:0
09:39:4552.03time_gap:0
09:40:2251.84time_gap:0
09:40:5351.51time_gap:0
09:47:5051.43time_gap:1
09:51:1352.18time_gap:0
09:51:3652.0time_gap:0
09:52:2652.3time_gap:0
10:28:5253.01time_gap:0
10:42:1452.67time_gap:0
11:24:1752.63time_gap:0
sell seq: _19_12
09:33:5850.65time_gap:0
09:48:5551.6time_gap:0
10:15:4653.28time_gap:0
sell seq: _6_39
09:34:1950.66time_gap:0
09:52:4852.5time_gap:0
11:21:3152.68time_gap:0
sell seq: _12_26
09:34:0750.67time_gap:0
09:53:3652.61time_gap:0
09:59:4053.0time_gap:0
10:08:3452.47time_gap:1
sell seq: _7_24
09:34:1150.85time_gap:0
09:45:4051.43time_gap:0
10:02:4652.93time_gap:0
10:32:2352.91time_gap:1
sell seq: _23_17
09:40:2651.86time_gap:0
09:45:4251.42time_gap:0
10:02:2252.86time_gap:0
sell seq: _36_17
09:37:4551.8time_gap:0
09:43:2251.5time_gap:0
09:50:1252.0time_gap:0
sell seq: _27_6
09:46:1951.55time_gap:0
09:57:0552.3time_gap:1
10:09:0952.47time_gap:0
11:27:1152.44time_gap:0
sell seq: _13_21
09:39:0152.77time_gap:0
09:40:4751.54time_gap:1
10:13:0653.27time_gap:0
11:28:2452.37time_gap:0
sell seq: _92_92
10:00:1253.12time_gap:0
10:03:2853.0time_gap:0
10:03:3952.94time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：974 regularGap 3
seq: _21_14_16_18_11_19_12_23_13_21_11
09:31:2231.52time_gap:0
09:31:2231.52time_gap:0
seq: _21_19_21_19_10
09:30:3930.99time_gap:0
10:55:4333.27time_gap:0
seq: _19_14_14_13_17
09:30:3930.99time_gap:0
10:30:1132.8time_gap:0
seq: _21_14_16_18_11
10:28:0432.89time_gap:0
11:25:5033.02time_gap:0
seq: _11_11_11_12_16
09:34:2832.09time_gap:0
10:33:1632.91time_gap:0
seq: _14_16_18_11
09:33:4131.6time_gap:1
09:35:0931.94time_gap:0
10:34:0832.98time_gap:0
seq: _14_20_11_11
09:56:0932.38time_gap:1
09:57:1932.18time_gap:0
10:04:5132.5time_gap:0
seq: _10_10_27_17
10:16:2732.23time_gap:0
10:25:0032.54time_gap:0
seq: _10_12_15_13
09:35:3631.89time_gap:0
10:21:2532.46time_gap:1
10:31:0432.93time_gap:1
10:34:0432.97time_gap:0
seq: _17_17_17_17
09:35:0931.94time_gap:0
10:30:1132.8time_gap:0
seq: _19_34_30
09:30:0230.58time_gap:0
09:37:3532.19time_gap:0
seq: _21_19_29
09:30:3930.99time_gap:0
09:30:3930.99time_gap:0
seq: _23_19_14
09:41:5232.51time_gap:0
10:20:2532.38time_gap:0
seq: _27_25_27
09:32:3531.31time_gap:0
09:39:2832.45time_gap:0
seq: _24_21_12
09:31:3231.43time_gap:0
09:54:1732.39time_gap:0
seq: _36_17_20
09:33:0631.38time_gap:0
10:32:5732.91time_gap:0
seq: _19_11_30
09:36:1932.0time_gap:0
10:40:1232.84time_gap:1
seq: _15_28_27
09:35:2231.94time_gap:0
09:43:1332.53time_gap:0
11:07:5833.14time_gap:0
seq: _13_11_29
10:14:5032.12time_gap:0
10:28:3732.89time_gap:0
10:39:0832.88time_gap:0
seq: _12_24_16
09:38:1332.24time_gap:0
09:38:3932.49time_gap:0
seq: _13_12_26
09:39:2632.4time_gap:0
10:32:5732.91time_gap:0
seq: _19_32
09:30:2330.96time_gap:0
10:27:4432.81time_gap:0
10:56:1933.23time_gap:1
seq: _28_22
09:42:1932.4time_gap:0
09:49:1932.78time_gap:0
10:16:4332.27time_gap:0
10:27:1332.92time_gap:0
11:07:5833.14time_gap:0
seq: _53_18
09:39:4532.41time_gap:0
09:40:2332.4time_gap:0
10:33:0532.91time_gap:0
seq: _17_38
09:33:3731.59time_gap:0
09:40:2132.39time_gap:0
09:41:4732.56time_gap:0
09:57:5931.93time_gap:0
seq: _54_11
09:47:5532.95time_gap:0
09:57:0032.23time_gap:0
10:26:2732.83time_gap:0
seq: _27_33
10:00:1532.25time_gap:0
10:15:1032.17time_gap:0
11:00:2133.15time_gap:0
seq: _19_28
09:35:0331.95time_gap:0
09:46:1532.86time_gap:1
11:16:4533.04time_gap:0
seq: _13_37
09:51:1032.67time_gap:0
09:56:4032.38time_gap:1
10:15:0032.13time_gap:0
seq: _11_36
09:40:0432.32time_gap:0
09:47:2232.89time_gap:0
09:51:2432.62time_gap:0
------卖出------

sell seq: _13_10_15_12_14
09:31:0731.3time_gap:0
09:41:5032.54time_gap:0
11:09:3233.28time_gap:0
sell seq: _14_14_15_12_12
09:37:0932.18time_gap:0
09:38:4332.49time_gap:0
sell seq: _13_10_15_12
09:40:0732.36time_gap:0
10:56:4533.11time_gap:0
sell seq: _20_10_14_26
09:33:3131.6time_gap:0
10:51:2533.0time_gap:0
sell seq: _19_25_12_46
09:57:5932.01time_gap:0
10:31:1832.95time_gap:0
sell seq: _10_16_19_13
09:37:5832.11time_gap:0
10:22:3432.55time_gap:0
10:35:3133.0time_gap:0
10:39:1832.84time_gap:1
sell seq: _13_11_10_17
09:38:0432.2time_gap:0
10:52:5133.1time_gap:0
sell seq: _20_11_10_16
09:38:0432.19time_gap:0
09:45:1132.5time_gap:0
sell seq: _20_10_16_22
09:41:2032.48time_gap:0
10:26:4932.9time_gap:0
sell seq: _16_18_20_10
09:38:4532.49time_gap:0
10:31:1832.96time_gap:0
sell seq: _16_20_23_10
09:47:1232.87time_gap:0
10:24:1932.49time_gap:1
sell seq: _20_24_13_16
09:46:3032.84time_gap:0
10:49:1732.97time_gap:0
sell seq: _26_18_10
09:32:1931.12time_gap:0
11:26:5532.91time_gap:0
sell seq: _16_10_78
09:31:1331.4time_gap:0
09:34:1332.0time_gap:0
sell seq: _14_15_49
09:33:1231.41time_gap:0
11:29:0333.01time_gap:0
sell seq: _15_73_12
09:34:0231.79time_gap:0
09:37:4932.15time_gap:0
sell seq: _19_13_35
09:43:5432.49time_gap:0
09:58:0431.94time_gap:1
sell seq: _12_18_30
09:36:1932.0time_gap:0
10:29:4832.8time_gap:0
sell seq: _21_22_15
09:34:3132.06time_gap:0
10:21:2432.45time_gap:0
sell seq: _50_16_29
09:58:0132.04time_gap:0
10:36:2833.0time_gap:0
sell seq: _17_10_24
09:45:4732.68time_gap:0
10:14:3732.19time_gap:0
sell seq: _11_10_29
10:15:5132.19time_gap:1
10:27:4032.83time_gap:0
sell seq: _16_51_19
09:36:5632.2time_gap:0
09:50:3532.7time_gap:0
sell seq: _10_22_16
10:15:4932.2time_gap:1
10:33:5132.95time_gap:0
11:02:3833.3time_gap:0
sell seq: _17_34_11
10:00:2132.24time_gap:0
10:23:1232.52time_gap:0
sell seq: _14_17_16
10:00:1132.25time_gap:0
10:26:4932.9time_gap:0
sell seq: _18_28_31
10:10:0332.28time_gap:1
10:55:3133.3time_gap:0
sell seq: _30_11_11
09:38:3232.45time_gap:0
11:02:2833.26time_gap:0
sell seq: _18_10_21
09:46:0732.8time_gap:0
10:23:5132.45time_gap:0
sell seq: _11_18_48
09:41:2032.47time_gap:1
11:11:4433.26time_gap:0
sell seq: _16_18_20
10:37:3933.08time_gap:1
11:25:2033.1time_gap:0
sell seq: _10_39_17
10:26:4932.9time_gap:0
10:30:5332.87time_gap:0
sell seq: _50_13_22
09:48:0832.91time_gap:0
10:26:4932.88time_gap:0
sell seq: _23_36_20
10:52:5133.1time_gap:0
11:25:1033.13time_gap:0
sell seq: _51_14
09:30:3830.59time_gap:0
09:30:4930.99time_gap:0
09:34:1131.88time_gap:0
sell seq: _19_63
09:30:4530.96time_gap:0
10:03:4632.39time_gap:0
11:02:3833.3time_gap:0
sell seq: _22_29
09:30:5231.03time_gap:0
09:41:4632.56time_gap:0
10:12:0532.34time_gap:0
10:12:1632.28time_gap:0
sell seq: _13_38
09:30:3131.06time_gap:0
09:58:0132.05time_gap:0
10:43:0532.65time_gap:0
sell seq: _33_18
09:32:3831.36time_gap:0
09:41:4732.56time_gap:0
10:46:1432.85time_gap:0
sell seq: _34_14
09:33:2131.5time_gap:0
09:45:5432.69time_gap:0
09:48:2032.89time_gap:0
sell seq: _23_27
09:31:5631.37time_gap:0
09:37:5832.16time_gap:0
10:29:0632.9time_gap:0
11:01:0633.2time_gap:0
sell seq: _18_33
09:34:3232.06time_gap:0
09:34:5631.95time_gap:0
09:42:0132.45time_gap:0
11:02:5433.33time_gap:0
sell seq: _24_33
09:36:5832.2time_gap:0
09:53:3132.32time_gap:0
11:00:3433.2time_gap:0
11:09:1233.14time_gap:0
sell seq: _28_31
09:38:4432.48time_gap:0
09:44:0932.47time_gap:1
10:51:2533.0time_gap:0
sell seq: _13_54
09:38:4132.48time_gap:0
09:59:2632.34time_gap:1
11:07:3933.14time_gap:1
sell seq: _12_51
09:45:1032.45time_gap:0
09:49:1232.8time_gap:0
10:35:4732.99time_gap:1

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
score：848 regularGap 4
seq: _14_11_10_18_15_10
09:30:3733.78time_gap:0
09:30:5133.78time_gap:0
seq: _16_10_10_12_9
09:30:2633.7time_gap:0
09:30:3833.78time_gap:0
09:32:5233.78time_gap:0
seq: _9_18_16_29_13
09:33:1633.73time_gap:0
09:33:3333.78time_gap:0
seq: _16_12_18_10
09:30:1132.1time_gap:0
09:31:3833.78time_gap:0
09:33:2633.78time_gap:0
seq: _13_12_15_31
09:30:1332.0time_gap:0
09:30:3533.78time_gap:0
seq: _16_9_10_14
09:30:1331.96time_gap:0
09:30:3333.78time_gap:0
09:30:5333.78time_gap:0
seq: _14_9_17_26
09:30:2233.0time_gap:0
09:31:0533.78time_gap:1
seq: _14_24_10_9
09:30:2232.88time_gap:0
09:30:3833.78time_gap:0
seq: _10_9_23_17
09:30:3833.78time_gap:0
09:33:0833.78time_gap:0
seq: _9_29_15_22
09:30:3133.75time_gap:0
09:30:3533.78time_gap:0
seq: _15_14_14_29
09:30:3033.78time_gap:0
09:33:0733.78time_gap:0
seq: _12_10_14_17
09:30:3133.78time_gap:0
09:30:3233.78time_gap:0
seq: _19_14_11_10
09:30:5833.78time_gap:0
09:33:0533.78time_gap:0
seq: _10_11_18_9
09:30:3833.78time_gap:0
09:32:5433.78time_gap:0
seq: _31_14_11_12
09:31:5733.78time_gap:0
09:31:5733.78time_gap:0
seq: _30_9_9
09:30:0631.88time_gap:0
09:32:0033.78time_gap:0
09:32:0133.78time_gap:0
09:32:0333.78time_gap:0
seq: _32_21_14
09:30:1231.66time_gap:0
09:30:2933.73time_gap:0
seq: _18_10_26
09:30:1231.66time_gap:0
09:30:3133.78time_gap:0
09:31:3833.78time_gap:0
seq: _13_22_11
09:30:1832.86time_gap:0
09:30:3733.78time_gap:0
seq: _19_13_17
09:30:1932.98time_gap:0
09:30:5933.78time_gap:0
seq: _23_11_28
09:30:2533.5time_gap:0
09:31:5733.78time_gap:0
seq: _15_26_23
09:31:3833.78time_gap:1
09:33:2133.6time_gap:0
seq: _9_11_27
09:30:5933.73time_gap:0
09:31:0133.7time_gap:0
seq: _23_13_24
09:30:3833.78time_gap:0
09:32:1333.77time_gap:0
seq: _9_10_33
09:30:3133.78time_gap:0
09:32:0033.78time_gap:0
seq: _14_19_88
09:30:3533.78time_gap:0
09:31:4633.78time_gap:0
seq: _17_14_15
09:30:3833.78time_gap:0
09:33:0733.78time_gap:0
seq: _39_12
09:30:1332.1time_gap:0
09:30:3033.78time_gap:0
09:30:5933.78time_gap:0
seq: _31_17
09:30:0632.0time_gap:0
09:30:2433.33time_gap:0
09:31:4633.78time_gap:0
seq: _32_37
09:30:0331.71time_gap:0
09:30:3533.78time_gap:0
09:30:4033.78time_gap:0
09:30:5233.78time_gap:0
seq: _28_18
09:30:3033.78time_gap:0
09:30:3233.78time_gap:0
09:30:5233.78time_gap:0
09:30:5733.78time_gap:0
09:31:4633.78time_gap:0
09:32:0533.78time_gap:0
seq: _12_44
09:30:3733.78time_gap:0
09:30:5333.78time_gap:0
09:30:5333.78time_gap:0
------卖出------

sell seq: _10_12_19_9
09:30:0832.18time_gap:0
09:30:3033.77time_gap:0
09:30:3133.78time_gap:0
sell seq: _16_15_10_9
09:30:1232.18time_gap:0
09:32:3433.78time_gap:1
sell seq: _10_18_11_11
09:30:5533.78time_gap:0
09:30:5633.78time_gap:0
sell seq: _16_18_15_21
09:30:5433.78time_gap:0
09:31:4533.78time_gap:1
sell seq: _11_20_15_9
09:30:5533.78time_gap:0
09:32:3333.78time_gap:0
sell seq: _21_10_17
09:30:2533.12time_gap:0
09:31:2133.78time_gap:1
sell seq: _10_17_24
09:30:2633.7time_gap:0
09:33:0533.78time_gap:0
sell seq: _21_31_10
09:30:4733.78time_gap:0
09:31:0933.78time_gap:0
09:31:5833.78time_gap:1
sell seq: _14_15_18
09:30:5133.78time_gap:0
09:32:0433.78time_gap:0
sell seq: _26_20_13
09:30:5333.78time_gap:0
09:32:1333.78time_gap:0
sell seq: _17_27_10
09:30:5333.78time_gap:0
09:31:5633.78time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：705 regularGap 4
seq: _10_13_9_12_10
10:59:1645.98time_gap:1
10:59:1745.98time_gap:0
11:18:2445.73time_gap:0
seq: _8_12_10_9_8
09:49:4945.0time_gap:0
11:26:0045.6time_gap:0
seq: _9_12_10_7
11:04:0245.69time_gap:0
11:14:4245.86time_gap:0
seq: _8_9_10_7
09:30:0745.74time_gap:0
09:30:1345.86time_gap:0
09:30:3245.85time_gap:0
10:14:3345.35time_gap:0
seq: _16_12_8_10
09:37:2845.0time_gap:0
09:50:2345.07time_gap:1
seq: _10_19_7_10
10:06:5144.9time_gap:0
11:17:5045.7time_gap:0
seq: _18_12_10_13
09:43:5144.7time_gap:0
10:07:3744.91time_gap:0
seq: _10_8_39
09:31:0245.19time_gap:0
10:22:0645.8time_gap:0
10:59:1745.98time_gap:1
seq: _21_7_27
09:35:2845.2time_gap:0
11:01:4745.97time_gap:0
seq: _11_30_7
10:12:4245.26time_gap:0
10:31:5645.55time_gap:0
seq: _9_10_16
09:40:4644.61time_gap:1
11:04:3745.76time_gap:1
seq: _10_11_28
09:47:1744.93time_gap:0
11:20:0645.81time_gap:0
seq: _34_10_21
09:32:3844.89time_gap:0
11:02:4045.91time_gap:0
seq: _12_12_13
09:35:0745.21time_gap:0
10:20:2845.58time_gap:0
seq: _11_7_19
09:31:3544.94time_gap:0
10:20:2845.58time_gap:0
seq: _9_26_10
09:52:4245.0time_gap:0
10:16:1545.49time_gap:0
seq: _8_26_12
09:31:0945.0time_gap:0
09:32:3944.89time_gap:1
seq: _11_12_20
09:44:1344.73time_gap:0
10:07:3744.91time_gap:0
seq: _8_7_18
10:19:1945.48time_gap:0
11:29:2445.53time_gap:3
seq: _8_48
09:32:5044.89time_gap:0
10:10:4045.22time_gap:0
10:45:5245.8time_gap:0
seq: _7_33
09:36:5745.17time_gap:0
09:59:0544.88time_gap:0
10:08:3945.0time_gap:0
10:34:0445.7time_gap:3
10:45:5245.8time_gap:0
seq: _34_13
09:42:0044.84time_gap:0
09:43:1444.82time_gap:1
10:13:0645.31time_gap:1
seq: _22_12
09:34:5145.2time_gap:0
09:49:2544.89time_gap:0
09:54:3244.8time_gap:0
10:02:4944.9time_gap:3
10:07:1344.89time_gap:0
------卖出------

sell seq: _8_7_8_7_8
09:43:5544.71time_gap:0
10:22:1245.76time_gap:1
sell seq: _8_10_9_10
09:44:3644.71time_gap:0
10:12:5545.31time_gap:0
sell seq: _8_7_34
09:30:3045.96time_gap:0
09:34:1345.2time_gap:1
sell seq: _9_9_16
09:47:3044.99time_gap:0
10:19:5745.5time_gap:0
sell seq: _10_12_14
09:31:0845.01time_gap:1
09:33:0544.91time_gap:0
10:10:0345.09time_gap:0
sell seq: _11_20_14
09:33:1744.85time_gap:0
10:29:0145.68time_gap:0
sell seq: _29_8_16
09:31:0845.0time_gap:0
09:31:0845.0time_gap:0
09:37:5544.8time_gap:0
sell seq: _18_17
09:34:2645.25time_gap:0
09:55:3144.86time_gap:0
10:16:2745.45time_gap:0
sell seq: _16_22
09:38:3644.9time_gap:0
09:47:0344.85time_gap:1
09:54:4544.74time_gap:0
10:16:2045.48time_gap:0
sell seq: _14_23
09:31:0344.81time_gap:0
09:46:5744.82time_gap:0
09:50:0845.08time_gap:1
09:51:0545.06time_gap:0
09:57:0444.95time_gap:0
10:10:5445.24time_gap:0
sell seq: _44_13
09:31:4045.04time_gap:0
09:51:0445.07time_gap:0
10:45:5245.8time_gap:0
sell seq: _33_33
09:30:3046.0time_gap:0
09:30:3046.0time_gap:0
11:02:3745.93time_gap:0
sell seq: _26_12
09:31:2945.0time_gap:0
09:32:2844.81time_gap:1
09:42:3444.75time_gap:1

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：635 regularGap 4
seq: _10_15_17_14_12_20_13_9
09:54:3236.2time_gap:0
09:54:3336.2time_gap:0
seq: _9_13_15_10_11_10
09:39:0336.36time_gap:0
09:44:3936.5time_gap:0
seq: _9_14_12_14_11_12
09:48:5536.36time_gap:0
10:54:2636.6time_gap:0
seq: _10_9_9_12_9_11
09:32:3335.98time_gap:0
09:37:2136.4time_gap:0
seq: _10_22_17_19_9
09:43:3936.71time_gap:0
10:52:1136.5time_gap:0
seq: _10_14_9_10
09:44:1636.5time_gap:0
09:45:1136.58time_gap:0
10:04:1236.29time_gap:0
11:14:4336.8time_gap:0
seq: _12_10_11_12
10:06:1736.2time_gap:0
10:36:3636.27time_gap:1
seq: _9_12_10_20
10:03:3236.26time_gap:1
10:04:1236.29time_gap:0
seq: _10_22_19_14
11:15:2536.81time_gap:1
11:16:3836.89time_gap:0
seq: _26_14_14
10:09:5635.8time_gap:0
10:52:1036.5time_gap:0
seq: _16_15_13
09:52:1236.25time_gap:0
10:54:2736.6time_gap:0
seq: _9_23_20
09:30:5636.0time_gap:0
09:49:1136.3time_gap:0
seq: _12_9_21
10:02:1736.25time_gap:0
11:16:4136.93time_gap:0
seq: _22_11_9
09:58:1736.2time_gap:1
11:26:0337.18time_gap:3
seq: _12_11_30
09:45:0236.52time_gap:0
10:24:2436.02time_gap:0
seq: _26_18
09:34:3435.91time_gap:0
10:13:0636.1time_gap:1
11:04:1236.57time_gap:0
seq: _36_11
09:47:4236.47time_gap:0
11:11:4836.71time_gap:0
11:17:0137.0time_gap:1
------卖出------

sell seq: _9_18_13_10
09:54:3236.2time_gap:0
09:54:3236.2time_gap:1
sell seq: _13_13_18
10:37:5236.34time_gap:1
10:43:3536.21time_gap:0
sell seq: _14_12_22
09:52:3036.19time_gap:0
10:14:0236.0time_gap:1
sell seq: _17_16_13
09:40:5936.63time_gap:1
10:48:4636.45time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：570 regularGap 3
seq: _15_15_20_14_28_33
09:31:5517.69time_gap:0
09:37:0417.68time_gap:0
seq: _29_37_17_20_12
09:32:0217.69time_gap:0
09:33:4317.69time_gap:0
seq: _12_20_17_24_19
09:33:5517.69time_gap:0
10:12:1017.69time_gap:0
seq: _20_41_28_50
09:33:5517.68time_gap:0
09:43:2917.69time_gap:0
seq: _50_15_103_14
09:32:5417.69time_gap:0
09:37:2517.68time_gap:0
seq: _15_11_19_50
09:30:0217.69time_gap:0
09:54:4117.69time_gap:1
seq: _31_28_13_16
09:32:3817.69time_gap:0
09:33:3917.69time_gap:0
seq: _28_14_26_19
09:32:4017.69time_gap:0
09:36:1217.69time_gap:0
seq: _12_38_30_19
09:33:3217.69time_gap:0
09:36:2017.69time_gap:0
seq: _11_50_12_27
09:35:1617.54time_gap:0
09:36:2017.69time_gap:0
seq: _42_17_16_29
09:40:2717.69time_gap:0
09:51:4017.69time_gap:0
seq: _16_50_26
09:30:0017.69time_gap:0
09:35:3317.68time_gap:0
seq: _100_11_11
09:35:4317.69time_gap:0
09:37:1517.68time_gap:0
seq: _59_19_14
09:31:3717.67time_gap:0
09:37:1517.68time_gap:0
seq: _21_67_19
09:31:4417.69time_gap:0
09:51:5317.69time_gap:1
seq: _48_52_17
09:31:4917.69time_gap:0
09:31:4917.69time_gap:0
seq: _13_30_54
09:31:5017.69time_gap:0
09:33:5317.69time_gap:0
seq: _16_12_164
09:31:5517.69time_gap:0
09:34:2117.57time_gap:0
seq: _11_16_100
09:32:4117.69time_gap:0
09:33:4817.69time_gap:0
09:36:2417.69time_gap:0
seq: _59_11_17
09:33:3317.69time_gap:0
09:35:3817.69time_gap:0
seq: _48_12_49
09:33:4017.69time_gap:0
10:00:3117.69time_gap:0
seq: _50_11_27
09:33:4317.69time_gap:0
09:33:5017.69time_gap:0
seq: _11_26_56
09:36:1417.69time_gap:0
09:38:3817.69time_gap:0
seq: _33_13_48
09:36:5117.69time_gap:0
09:43:4617.69time_gap:0
seq: _15_22_49
09:37:0017.69time_gap:0
09:37:2017.69time_gap:0
seq: _12_11_62
09:31:1517.64time_gap:0
09:44:0117.69time_gap:0
seq: _23_11_61
09:30:3616.99time_gap:0
09:47:2517.69time_gap:0
seq: _62_55_12
09:34:5517.5time_gap:0
09:51:2217.69time_gap:0
seq: _13_20_58
09:31:2617.67time_gap:0
09:34:0517.66time_gap:0
seq: _13_18_100
09:31:0717.6time_gap:0
09:31:1317.64time_gap:0
seq: _11_136
09:31:3717.68time_gap:0
09:36:5117.69time_gap:0
09:45:3917.69time_gap:0
seq: _12_118
09:31:4617.68time_gap:0
09:31:4917.69time_gap:0
09:37:1417.69time_gap:0
09:37:5817.69time_gap:0
seq: _12_102
09:30:4117.1time_gap:0
09:37:3917.68time_gap:0
09:44:1417.69time_gap:0
09:54:2917.69time_gap:0
11:09:2217.69time_gap:0
seq: _22_77
09:30:0017.69time_gap:0
09:31:2717.67time_gap:0
09:34:0417.66time_gap:0
seq: _28_63
09:31:0617.69time_gap:0
09:36:4417.69time_gap:0
09:50:1817.69time_gap:0
seq: _14_113
09:31:2917.69time_gap:0
09:31:4817.69time_gap:0
09:33:1317.69time_gap:0
09:36:2517.69time_gap:0
seq: _78_12
09:31:5517.69time_gap:0
09:33:4817.69time_gap:0
09:37:4117.69time_gap:0
09:44:2417.69time_gap:0
seq: _63_23
09:31:5517.69time_gap:0
09:36:5617.69time_gap:0
09:44:2117.69time_gap:0
seq: _114_13
09:33:4317.69time_gap:0
09:35:5217.69time_gap:0
09:45:1517.69time_gap:0
seq: _17_88
09:30:4517.2time_gap:0
09:33:4317.69time_gap:0
09:36:4817.69time_gap:0
seq: _16_128
09:31:2117.66time_gap:0
09:31:2517.67time_gap:0
09:33:5017.69time_gap:0
------卖出------

sell seq: _15_16_13_20_18_30
09:37:4217.69time_gap:0
09:44:2217.69time_gap:1
sell seq: _30_20_19_21
09:31:3317.68time_gap:0
09:31:5617.69time_gap:0
sell seq: _28_30_27_14
09:31:3317.68time_gap:0
09:35:0917.56time_gap:0
sell seq: _32_16_25_12
09:32:0017.69time_gap:0
09:33:5117.69time_gap:1
sell seq: _21_50_20_18
09:33:2017.69time_gap:1
09:37:4217.69time_gap:0
sell seq: _20_14_50_24
09:33:5817.69time_gap:0
09:41:2417.69time_gap:1
sell seq: _100_21_12
09:31:3017.68time_gap:1
09:32:0317.69time_gap:0
09:32:3117.69time_gap:1
sell seq: _37_33_20
09:31:4417.69time_gap:0
09:31:4517.69time_gap:0
sell seq: _43_20_33
09:32:0217.69time_gap:0
09:33:0817.69time_gap:1
sell seq: _16_33_40
09:33:5217.69time_gap:0
09:36:0617.69time_gap:1
sell seq: _21_50_14
09:31:0717.62time_gap:0
09:35:4017.69time_gap:0
sell seq: _13_11_100
09:52:5217.69time_gap:1
09:55:3717.69time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：568 regularGap 3
seq: _8_7_8_10_11_9_8_12_9
10:54:2449.12time_gap:0
11:20:3849.15time_gap:0
seq: _8_10_7_8_8_7
09:30:0149.6time_gap:0
10:35:5548.15time_gap:0
seq: _8_8_8_8
09:45:5649.3time_gap:0
10:52:3648.99time_gap:1
seq: _11_18_15_12
10:06:3049.3time_gap:0
11:02:1849.26time_gap:0
seq: _8_10_7_8
09:38:3449.32time_gap:0
10:38:5148.9time_gap:0
11:14:5149.09time_gap:0
seq: _7_8_10_11
10:22:5148.37time_gap:1
10:28:4148.16time_gap:1
10:34:3648.13time_gap:0
seq: _8_10_11_9
10:25:4248.2time_gap:0
11:01:2849.26time_gap:0
seq: _14_7_11_9
09:30:2849.4time_gap:0
11:19:4349.31time_gap:0
seq: _7_23_10
09:30:2049.5time_gap:0
10:36:0948.19time_gap:0
seq: _11_11_9
09:55:1249.55time_gap:0
10:06:2549.3time_gap:0
10:06:3249.3time_gap:1
11:01:2849.26time_gap:0
seq: _17_10_8
09:30:3249.34time_gap:0
11:20:3549.17time_gap:0
seq: _14_12_9
10:26:4448.2time_gap:0
11:25:1248.98time_gap:1
seq: _16_21
09:33:2049.67time_gap:0
10:05:2549.45time_gap:0
11:14:2748.94time_gap:0
seq: _8_32
09:48:2949.76time_gap:1
10:06:2549.3time_gap:0
10:58:2349.07time_gap:0
seq: _26_7
09:39:2049.2time_gap:0
10:16:2048.8time_gap:0
10:46:5148.75time_gap:0
10:58:2349.06time_gap:0
seq: _18_18
09:43:5149.23time_gap:0
10:38:4949.03time_gap:0
11:02:1849.26time_gap:0
seq: _8_27
09:41:0749.18time_gap:0
09:41:4049.09time_gap:0
09:42:5349.1time_gap:0
10:00:4349.54time_gap:0
10:36:1848.27time_gap:0
10:52:4249.0time_gap:1
10:55:0349.0time_gap:0
seq: _7_28
10:36:0248.17time_gap:0
11:01:2849.26time_gap:0
11:02:1849.26time_gap:0
------卖出------

sell seq: _12_8_8_8_11_9
10:22:0348.32time_gap:0
10:33:3048.08time_gap:0
sell seq: _8_8_8_8_7
09:40:3449.3time_gap:0
10:22:0448.32time_gap:0
sell seq: _14_15_8_10_7
09:43:0949.18time_gap:0
10:35:4748.1time_gap:0
sell seq: _9_14_16_13_12
10:16:1748.85time_gap:0
10:18:4548.85time_gap:0
sell seq: _9_21_11_20
09:37:5749.48time_gap:0
09:43:4849.15time_gap:0
sell seq: _25_8_11_8
10:18:0048.65time_gap:0
10:37:3848.4time_gap:0
sell seq: _8_11_7_11
10:31:4848.3time_gap:1
10:37:2148.38time_gap:1
sell seq: _13_14_8
09:42:4849.08time_gap:0
09:50:0349.45time_gap:0
09:56:4549.77time_gap:0
sell seq: _10_11_12
09:30:2149.39time_gap:0
09:30:2449.2time_gap:0
09:41:2149.02time_gap:0
09:51:5849.32time_gap:0
10:35:5748.11time_gap:0
sell seq: _10_14_8
09:30:4949.21time_gap:0
09:31:5549.59time_gap:0
09:44:0349.2time_gap:0
09:45:1249.43time_gap:1
10:24:4948.31time_gap:1
10:25:3048.18time_gap:0
10:26:1548.21time_gap:0
10:54:3549.05time_gap:1
sell seq: _13_11_12
09:30:2549.39time_gap:0
10:26:4448.2time_gap:0
10:29:0748.17time_gap:0
sell seq: _16_7_10
09:30:2549.39time_gap:0
10:10:5948.85time_gap:0
10:56:2048.86time_gap:0
sell seq: _8_10_17
09:30:2449.21time_gap:0
09:44:3049.46time_gap:0
09:46:0349.31time_gap:0
09:53:2749.53time_gap:1
sell seq: _25_8_7
10:58:0249.0time_gap:0
11:29:1248.62time_gap:0
sell seq: _7_8_32
10:01:3849.48time_gap:0
10:38:3748.96time_gap:0
sell seq: _12_18_15
10:12:4248.58time_gap:0
11:20:2249.27time_gap:0
sell seq: _8_7_27
10:56:3448.88time_gap:0
11:12:0448.9time_gap:0
sell seq: _7_33
09:39:0149.3time_gap:0
09:57:3549.85time_gap:0
10:10:0148.73time_gap:0
10:36:0348.13time_gap:0
11:18:3649.2time_gap:0
sell seq: _23_17
10:18:3848.78time_gap:0
10:37:3448.35time_gap:0
10:43:3148.6time_gap:0
11:02:1849.26time_gap:0
11:21:5049.08time_gap:0
11:25:1848.94time_gap:0
sell seq: _18_13
09:36:4649.6time_gap:0
09:41:4849.16time_gap:0
09:43:3649.18time_gap:0
09:46:0049.35time_gap:0
10:11:5648.61time_gap:0
10:26:0448.17time_gap:0
10:38:5548.94time_gap:0
sell seq: _8_24
09:39:0149.3time_gap:0
11:13:5848.91time_gap:0
11:18:3149.18time_gap:0
sell seq: _24_21
10:11:5948.6time_gap:0
10:30:1448.24time_gap:0
10:33:1748.12time_gap:1
10:46:5748.75time_gap:0
sell seq: _19_16
10:12:0048.6time_gap:1
10:17:5648.64time_gap:0
10:38:4848.85time_gap:0
sell seq: _23_13
09:45:1349.43time_gap:0
10:16:0948.83time_gap:0
10:41:1748.7time_gap:0
11:26:3748.88time_gap:0
sell seq: _16_17
09:44:0349.33time_gap:0
10:47:0948.8time_gap:0
11:10:1048.8time_gap:0
sell seq: _7_29
09:32:4149.81time_gap:0
10:32:4248.23time_gap:0
10:34:2147.99time_gap:0
10:49:1248.93time_gap:1
sell seq: _27_11
09:43:0349.16time_gap:0
10:12:4848.56time_gap:0
10:45:2148.66time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：534 regularGap 4
seq: _10_15_10_9_9_8_7
09:44:0452.05time_gap:1
09:44:0552.05time_gap:0
seq: _10_15_7_13_8
10:13:5051.35time_gap:1
10:24:4251.62time_gap:0
seq: _10_36_12_16_13
10:05:5652.0time_gap:1
11:09:1152.46time_gap:0
seq: _13_10_16_6
09:30:4650.21time_gap:0
09:36:1750.46time_gap:0
seq: _6_8_11_7
10:04:2752.05time_gap:0
10:04:3852.03time_gap:1
seq: _8_11_7_11
10:16:3251.57time_gap:0
11:00:2352.77time_gap:1
seq: _28_6_7_13
09:40:0351.15time_gap:0
10:41:3951.71time_gap:1
seq: _8_10_15_7
09:48:0351.7time_gap:0
11:27:0252.5time_gap:1
seq: _15_7_13_8
10:38:0052.03time_gap:0
11:19:2052.52time_gap:0
seq: _7_14_10_7
09:45:1452.0time_gap:1
10:45:5752.05time_gap:0
seq: _13_10_16
09:40:1451.3time_gap:1
10:06:0752.0time_gap:1
10:40:0251.65time_gap:0
seq: _17_13_12
09:33:2450.17time_gap:0
10:06:5851.98time_gap:0
seq: _13_14_13
09:33:3450.17time_gap:1
09:45:1452.0time_gap:0
seq: _18_10_7
09:36:2050.57time_gap:0
09:42:0151.5time_gap:0
10:33:4251.58time_gap:0
seq: _12_6_17
09:34:3450.54time_gap:0
09:34:3850.51time_gap:0
11:18:1952.57time_gap:0
seq: _6_13_16
10:43:5651.93time_gap:0
10:46:4152.1time_gap:0
seq: _10_9_26
09:39:4850.9time_gap:0
09:45:1952.1time_gap:0
seq: _17_13_10
11:00:4652.7time_gap:0
11:24:1153.0time_gap:0
seq: _6_19_7
09:50:2351.64time_gap:1
10:16:4451.8time_gap:0
seq: _7_14_10
10:09:0751.75time_gap:0
10:46:0052.06time_gap:1
seq: _6_8_100
09:48:5251.7time_gap:0
10:45:1351.99time_gap:0
seq: _6_9_19
09:45:1352.0time_gap:0
10:37:0752.0time_gap:0
11:20:3152.52time_gap:0
seq: _16_13_18
10:06:3752.0time_gap:1
11:19:1952.52time_gap:1
seq: _34_9_7
09:44:0552.05time_gap:0
11:09:1052.46time_gap:0
seq: _9_20_11
10:46:0252.09time_gap:1
11:01:4452.75time_gap:0
seq: _12_37
09:33:1250.0time_gap:0
09:43:2351.75time_gap:0
11:06:5552.4time_gap:0
seq: _27_8
09:35:1650.4time_gap:0
10:12:0551.68time_gap:0
10:30:5251.71time_gap:0
10:35:3451.98time_gap:0
10:54:1352.58time_gap:0
seq: _17_13
09:38:2850.78time_gap:1
09:38:2950.78time_gap:0
10:05:5452.02time_gap:0
seq: _8_23
09:42:3151.64time_gap:0
09:45:1652.0time_gap:0
10:09:5151.59time_gap:3
seq: _11_43
10:58:1752.71time_gap:1
11:03:4352.5time_gap:1
11:05:3052.5time_gap:0
------卖出------

sell seq: _6_6_8_9_9_12
10:11:2051.63time_gap:0
11:27:0252.5time_gap:1
sell seq: _7_6_10_8_11
09:39:2950.9time_gap:0
10:11:0951.63time_gap:0
10:46:2652.2time_gap:0
10:47:0252.5time_gap:0
10:48:0052.14time_gap:0
sell seq: _9_7_8_7
09:30:2549.72time_gap:0
10:52:4752.5time_gap:0
sell seq: _8_7_6_20
09:30:4450.27time_gap:0
09:41:4951.48time_gap:1
sell seq: _6_10_8_11
10:05:3752.1time_gap:1
10:14:2451.49time_gap:0
10:45:0451.98time_gap:0
10:46:2652.15time_gap:0
10:48:3052.22time_gap:0
sell seq: _9_9_14_10
09:41:2151.28time_gap:0
10:40:5851.68time_gap:0
sell seq: _14_10_9_15
10:38:0351.99time_gap:0
10:46:2552.1time_gap:1
sell seq: _7_6_20
09:54:1152.0time_gap:0
11:25:5552.69time_gap:0
sell seq: _7_11_17
09:30:5250.06time_gap:1
10:11:1551.63time_gap:3
sell seq: _13_10_13
09:33:2150.09time_gap:0
10:39:3451.8time_gap:1
sell seq: _18_7_10
09:36:2050.57time_gap:0
09:41:3351.35time_gap:0
09:52:3552.0time_gap:1
sell seq: _6_7_27
09:36:2050.54time_gap:0
09:59:1152.0time_gap:0
11:28:2252.35time_gap:0
sell seq: _17_15_6
09:38:2650.75time_gap:0
09:59:0151.99time_gap:1
sell seq: _12_8_15
09:39:5451.1time_gap:0
10:15:2051.65time_gap:0
sell seq: _6_12_19
10:13:4151.36time_gap:0
11:28:4452.3time_gap:0
sell seq: _12_19_10
09:48:4151.8time_gap:1
10:18:5352.03time_gap:0
10:45:4352.01time_gap:0
sell seq: _8_8_20
09:59:1152.0time_gap:0
10:04:2552.0time_gap:0
10:05:3752.1time_gap:0
10:37:0752.0time_gap:0
10:46:0052.06time_gap:0
sell seq: _8_6_15
09:44:0352.0time_gap:0
09:48:4251.8time_gap:0
sell seq: _21_17
09:30:1649.5time_gap:0
10:37:5952.04time_gap:0
11:00:5252.71time_gap:0
sell seq: _57_7
09:30:5450.2time_gap:0
09:59:1152.0time_gap:0
10:27:0452.0time_gap:0
sell seq: _17_17
09:30:4650.21time_gap:0
09:58:5651.97time_gap:0
10:14:5751.6time_gap:1
10:46:5252.31time_gap:0
11:03:3252.58time_gap:0
11:20:5252.55time_gap:0
sell seq: _27_37
09:32:0250.3time_gap:0
09:52:4052.0time_gap:1
10:38:0052.03time_gap:0
sell seq: _26_8
09:33:4550.33time_gap:0
09:35:1650.4time_gap:0
10:22:1651.74time_gap:0
10:39:0251.86time_gap:0
11:05:1752.41time_gap:0
sell seq: _6_42
09:38:0750.66time_gap:0
09:59:3951.98time_gap:0
10:46:1152.1time_gap:0
sell seq: _7_27
09:48:2251.71time_gap:0
10:29:0251.81time_gap:0
10:38:3252.0time_gap:0
10:46:2652.1time_gap:0
11:05:0052.42time_gap:0
sell seq: _7_29
09:40:2751.27time_gap:0
10:04:2252.0time_gap:3
10:28:0551.84time_gap:0
sell seq: _6_24
09:40:3551.22time_gap:0
10:13:1251.35time_gap:0
10:31:4251.61time_gap:0
sell seq: _24_8
09:51:3952.0time_gap:0
09:58:5651.97time_gap:0
10:13:0851.35time_gap:1
sell seq: _34_6
09:43:3151.7time_gap:0
10:46:3152.0time_gap:0
10:52:1552.43time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：467 regularGap 4
seq: _17_22_16_13_15_13_17_14_18_21
10:48:3725.46time_gap:0
11:03:1625.48time_gap:0
seq: _18_17_14_18_19_22_16_16
09:30:0825.33time_gap:0
10:11:2625.0time_gap:1
seq: _12_15_11_11_13_17_14_13
10:42:4025.4time_gap:0
11:15:0125.5time_gap:0
seq: _15_18_37_14_20
09:37:3424.52time_gap:0
09:56:0524.85time_gap:0
seq: _18_19_23
09:31:2325.09time_gap:0
09:45:0824.87time_gap:0
10:11:2625.0time_gap:0
seq: _11_20_43
09:37:3424.52time_gap:0
10:54:4225.63time_gap:1
seq: _21_32_14
10:01:4325.01time_gap:0
10:15:4924.88time_gap:1
seq: _23_17_35
09:33:4924.91time_gap:0
09:53:1924.95time_gap:0
seq: _43_28_29
09:37:4624.45time_gap:1
09:54:0424.88time_gap:0
seq: _27_23_25
09:38:0424.87time_gap:0
09:38:0424.81time_gap:0
seq: _30_33_21
09:35:3024.86time_gap:0
09:37:3324.5time_gap:0
seq: _19_63
09:48:0425.01time_gap:0
09:55:5524.81time_gap:0
10:30:5125.15time_gap:1
seq: _26_38
09:47:5324.99time_gap:1
10:05:4925.1time_gap:0
10:12:0024.99time_gap:0
seq: _33_28
09:37:3324.5time_gap:0
09:48:0424.99time_gap:0
10:06:3125.05time_gap:0
11:00:5325.68time_gap:3
seq: _23_38
09:52:2425.08time_gap:0
10:02:4424.99time_gap:1
10:42:3725.4time_gap:0
seq: _17_53
09:36:5424.81time_gap:0
10:14:2524.96time_gap:0
10:36:2925.36time_gap:1
------卖出------

sell seq: _17_19_18_12
10:32:1625.22time_gap:0
10:43:0425.45time_gap:0
sell seq: _18_12_33_25
09:37:0324.83time_gap:0
09:37:3324.5time_gap:0
sell seq: _13_11_20_24
09:38:5424.7time_gap:0
11:05:2925.52time_gap:3
sell seq: _45_13_16
09:30:0025.3time_gap:0
09:30:0025.32time_gap:0
sell seq: _20_26_24
10:32:1125.23time_gap:1
10:32:1525.22time_gap:0
sell seq: _27_27_27
09:37:1324.7time_gap:0
09:41:3924.82time_gap:0
sell seq: _19_23_35
09:35:3624.86time_gap:0
09:41:2724.8time_gap:0
sell seq: _27_38
09:30:0025.33time_gap:0
09:32:2724.85time_gap:0
09:41:3024.77time_gap:0
sell seq: _36_32
09:32:5224.92time_gap:0
09:35:0025.0time_gap:0
09:55:4324.81time_gap:1
10:41:3125.3time_gap:3
sell seq: _28_34
10:20:1925.16time_gap:0
10:33:5525.22time_gap:0
10:35:3625.23time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：466 regularGap 5
seq: _10_11_9_8
09:30:4352.0time_gap:0
10:05:2852.6time_gap:0
seq: _7_13_10_10
09:33:1552.88time_gap:0
10:35:0253.0time_gap:0
seq: _21_17_11_13
09:33:4252.55time_gap:0
09:40:0151.9time_gap:0
seq: _7_9_9_10
09:50:2852.73time_gap:1
09:53:0352.8time_gap:0
10:41:2452.95time_gap:0
seq: _10_11_9
09:38:5352.11time_gap:0
10:57:5053.47time_gap:1
seq: _19_9_8
09:30:1952.46time_gap:0
09:40:0252.0time_gap:0
seq: _6_9_20
09:31:3752.44time_gap:0
10:09:1152.2time_gap:0
seq: _10_17_14
09:36:4152.1time_gap:0
09:38:5452.1time_gap:0
09:40:0051.9time_gap:0
10:16:0252.98time_gap:0
seq: _7_13_10
10:14:2552.74time_gap:1
10:26:0352.93time_gap:0
seq: _29_20_7
09:30:2652.46time_gap:0
09:40:0151.9time_gap:0
seq: _21_6_7
10:09:1152.12time_gap:0
11:26:0053.5time_gap:0
seq: _7_16_10
09:40:0551.91time_gap:0
09:40:0851.89time_gap:0
09:42:0352.41time_gap:0
11:25:1453.61time_gap:0
seq: _10_26_7
09:33:3052.64time_gap:1
09:39:5051.9time_gap:0
seq: _17_9_18
09:34:1452.75time_gap:0
09:40:0151.9time_gap:0
seq: _8_20_16
09:33:4052.52time_gap:1
09:53:5052.75time_gap:0
seq: _11_7_12
11:00:0153.56time_gap:0
11:24:2153.75time_gap:0
seq: _24_7
09:35:5252.0time_gap:0
09:40:0352.06time_gap:0
09:54:5952.7time_gap:0
10:09:2152.3time_gap:0
seq: _18_18
09:40:0151.9time_gap:0
09:40:0252.0time_gap:0
10:14:3152.78time_gap:0
seq: _48_8
09:40:0551.89time_gap:0
10:08:2652.28time_gap:0
11:08:4853.48time_gap:0
seq: _7_22
09:36:1452.1time_gap:0
09:51:0852.8time_gap:0
10:21:5052.86time_gap:0
seq: _32_12
09:31:1252.3time_gap:0
09:47:0652.56time_gap:0
10:16:0252.98time_gap:0
seq: _13_19
10:29:0452.88time_gap:0
10:34:2652.97time_gap:0
11:23:3953.81time_gap:1
11:28:3053.6time_gap:0
seq: _43_7
09:30:3052.38time_gap:1
11:15:5053.97time_gap:0
11:24:1053.79time_gap:0
seq: _8_52
09:42:0452.41time_gap:0
10:25:1952.87time_gap:0
10:49:4553.48time_gap:1
------卖出------

sell seq: _9_10_10_8_10_8
09:31:4152.57time_gap:0
09:55:5752.71time_gap:0
10:05:2452.62time_gap:1
sell seq: _16_7_12_7_6
09:34:4352.7time_gap:0
09:45:2452.01time_gap:1
sell seq: _7_6_6_9_11
09:31:4252.7time_gap:0
09:33:2952.64time_gap:1
sell seq: _7_7_10_6
10:11:1052.58time_gap:0
10:38:2553.14time_gap:0
11:24:1653.76time_gap:0
sell seq: _13_7_9_13
09:41:3452.33time_gap:0
10:22:4452.92time_gap:0
sell seq: _6_12_10_10
09:32:5052.66time_gap:0
10:37:4153.19time_gap:1
10:55:3953.43time_gap:1
sell seq: _16_10_12
09:30:5552.15time_gap:0
09:32:4652.57time_gap:1
10:05:2952.59time_gap:0
sell seq: _14_10_7
09:31:1652.46time_gap:0
09:38:5552.07time_gap:0
11:24:1153.8time_gap:1
sell seq: _6_18_7
09:31:4452.6time_gap:1
09:33:5452.6time_gap:1
09:48:5852.51time_gap:1
sell seq: _7_31_13
09:40:3152.16time_gap:0
10:29:3052.88time_gap:0
sell seq: _9_16_34
09:40:0351.98time_gap:0
10:58:2853.5time_gap:0
sell seq: _19_19_19
09:30:4851.9time_gap:0
10:34:1652.95time_gap:0
sell seq: _12_7_18
09:33:5652.61time_gap:1
11:20:3653.8time_gap:0
sell seq: _9_22_11
09:34:4452.73time_gap:0
11:21:3153.79time_gap:3
sell seq: _10_29_13
10:16:2552.97time_gap:1
10:56:5153.33time_gap:3
sell seq: _19_17_7
10:39:2352.92time_gap:1
11:05:3453.55time_gap:1
sell seq: _12_18
09:40:4852.2time_gap:0
10:40:4053.18time_gap:0
11:23:3953.8time_gap:1
sell seq: _24_7
09:35:1252.5time_gap:0
09:38:5552.11time_gap:0
10:09:2152.3time_gap:1
sell seq: _43_7
09:30:3052.38time_gap:1
11:18:1953.85time_gap:0
11:24:1053.79time_gap:0
sell seq: _7_27
09:30:3752.16time_gap:0
10:32:5952.85time_gap:0
10:37:5653.2time_gap:0
10:59:3053.5time_gap:0
11:06:2453.5time_gap:3
sell seq: _16_14
09:30:4851.9time_gap:1
09:33:0552.84time_gap:0
10:57:4653.46time_gap:0
sell seq: _14_19
09:34:2352.76time_gap:0
10:15:0952.9time_gap:0
10:42:5452.97time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：455 regularGap 4
seq: _6_10_10_8
09:30:2752.0time_gap:0
11:10:5754.5time_gap:0
seq: _10_17_14_9
09:34:3352.62time_gap:0
11:14:0554.69time_gap:0
seq: _10_11_11_11
10:32:4253.04time_gap:0
10:34:3353.08time_gap:0
10:59:1655.49time_gap:0
seq: _15_7_11
10:10:2852.53time_gap:0
10:28:5252.9time_gap:0
10:36:4453.7time_gap:0
10:46:4954.29time_gap:0
seq: _13_20_14
09:33:3152.0time_gap:0
09:54:1052.49time_gap:1
seq: _12_12_6
09:30:3152.02time_gap:0
10:08:3352.21time_gap:0
seq: _23_19_9
09:33:3152.02time_gap:0
11:24:0754.92time_gap:1
seq: _18_6_7
09:30:3651.94time_gap:1
10:28:4752.75time_gap:0
seq: _15_11_12
09:30:5851.94time_gap:0
11:23:4554.93time_gap:1
seq: _14_9_6
10:04:1352.43time_gap:1
10:10:2452.39time_gap:0
10:50:0054.18time_gap:0
11:01:2654.98time_gap:0
seq: _10_21_19
10:33:2952.95time_gap:0
11:00:0555.18time_gap:0
seq: _7_14_9
09:36:3553.03time_gap:1
10:51:3254.3time_gap:1
seq: _15_9_11
10:08:3352.21time_gap:0
11:02:4654.8time_gap:0
seq: _16_16_16
10:42:5054.18time_gap:0
11:04:0654.65time_gap:0
seq: _6_22_22
10:44:1254.16time_gap:0
11:10:5654.5time_gap:1
seq: _12_18_17
11:00:0455.22time_gap:0
11:01:5855.01time_gap:3
seq: _9_23
10:30:5552.8time_gap:0
10:34:5053.13time_gap:1
11:08:0454.52time_gap:1
seq: _6_23
09:30:3152.0time_gap:0
09:32:5852.11time_gap:0
11:01:2955.0time_gap:0
seq: _8_28
09:32:1551.9time_gap:0
10:24:3552.56time_gap:0
11:21:3455.0time_gap:0
seq: _16_24
09:32:3552.06time_gap:0
09:33:2751.97time_gap:0
09:42:2252.94time_gap:1
10:38:5954.08time_gap:1
seq: _14_22
09:39:3352.5time_gap:0
10:08:3352.25time_gap:0
10:11:3952.86time_gap:1
10:35:2553.28time_gap:0
seq: _22_8
10:04:5152.5time_gap:0
10:40:1454.69time_gap:0
10:44:1254.18time_gap:0
seq: _6_29
09:44:5552.82time_gap:0
10:50:0054.29time_gap:0
11:24:4654.85time_gap:0
seq: _12_23
09:37:4452.43time_gap:0
10:08:3852.22time_gap:0
10:23:3652.58time_gap:0
10:55:2954.65time_gap:1
seq: _13_18
10:37:4053.78time_gap:0
11:13:1054.65time_gap:1
11:25:4555.05time_gap:0
------卖出------

sell seq: _8_8_8_8_6
10:52:2354.63time_gap:0
11:09:3054.5time_gap:0
sell seq: _10_10_16_6
10:31:4152.9time_gap:0
10:45:3754.5time_gap:0
sell seq: _10_6_9_10
10:12:5553.0time_gap:0
10:32:1952.99time_gap:0
10:37:5053.88time_gap:0
10:38:0654.0time_gap:0
11:00:1955.21time_gap:1
sell seq: _6_9_10_7
10:41:2654.25time_gap:0
10:55:5154.6time_gap:0
11:25:5154.78time_gap:1
sell seq: _10_11_6_10
11:00:2755.17time_gap:0
11:11:5754.73time_gap:0
sell seq: _6_8_12_10
10:26:1652.67time_gap:0
10:40:1354.49time_gap:0
sell seq: _12_9_8_9
11:02:0554.98time_gap:0
11:22:4155.02time_gap:0
sell seq: _9_6_32
09:52:1752.52time_gap:0
10:51:0654.2time_gap:0
sell seq: _13_8_10
09:34:2952.63time_gap:1
09:53:5252.47time_gap:1
10:40:1254.55time_gap:0
11:27:1454.61time_gap:0
sell seq: _31_22_7
10:04:1352.38time_gap:0
10:37:4153.8time_gap:0
sell seq: _6_7_20
09:33:5552.5time_gap:0
11:11:0254.54time_gap:0
11:29:1954.58time_gap:1
sell seq: _11_7_27
09:34:1752.75time_gap:1
10:40:1354.62time_gap:0
sell seq: _16_8_8
10:32:2552.96time_gap:0
10:55:3354.59time_gap:0
sell seq: _10_16_8
10:35:2653.3time_gap:0
11:22:2454.99time_gap:0
11:22:4155.05time_gap:0
sell seq: _7_10_51
10:37:4053.73time_gap:0
10:54:2653.47time_gap:0
sell seq: _10_6_14
10:37:0953.73time_gap:0
10:42:4554.18time_gap:1
sell seq: _6_6_29
10:58:3554.9time_gap:0
11:02:1154.94time_gap:0
sell seq: _20_6_9
10:48:5354.05time_gap:1
10:58:4654.99time_gap:0
sell seq: _13_9_13
10:50:2754.2time_gap:0
10:58:4655.0time_gap:0
11:05:2054.65time_gap:0
sell seq: _30_12_6
10:40:1254.62time_gap:0
10:54:0054.4time_gap:1
sell seq: _12_12_12
10:41:5554.42time_gap:0
11:05:2054.64time_gap:0
sell seq: _13_13_14
11:05:2054.62time_gap:0
11:05:2054.63time_gap:0
sell seq: _22_7
10:33:4553.0time_gap:0
10:35:5553.39time_gap:0
10:35:5953.53time_gap:0
10:45:4654.34time_gap:0
11:00:5654.95time_gap:1
sell seq: _6_23
09:30:3452.11time_gap:0
10:20:0152.76time_gap:1
10:38:4853.6time_gap:0
10:50:0054.25time_gap:0
10:52:2354.59time_gap:0
10:57:0654.5time_gap:0
11:23:5754.93time_gap:0
sell seq: _9_22
09:30:3152.0time_gap:0
09:40:5552.78time_gap:0
10:28:1852.71time_gap:0
10:54:4354.6time_gap:0
sell seq: _8_37
09:32:0251.9time_gap:0
09:55:5052.39time_gap:0
10:37:5453.84time_gap:1
10:51:3454.29time_gap:0
sell seq: _12_18
10:29:5352.85time_gap:0
10:35:0553.18time_gap:0
10:46:4954.3time_gap:0
11:00:2155.22time_gap:0
11:05:1254.7time_gap:0
sell seq: _7_27
10:28:4652.74time_gap:0
10:34:4353.11time_gap:0
10:37:5353.9time_gap:0
11:23:2655.04time_gap:0
sell seq: _6_48
09:45:0552.92time_gap:0
10:34:2653.08time_gap:0
10:35:5953.47time_gap:0
10:44:1054.3time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：440 regularGap 4
seq: _11_18_10_13_24_16
09:34:4534.68time_gap:1
09:36:0034.4time_gap:0
seq: _11_13_13_10_10
09:43:2435.99time_gap:1
09:48:1039.23time_gap:0
seq: _11_10_13_11
09:35:0434.5time_gap:0
09:48:0939.23time_gap:0
seq: _16_14_10_11
09:35:2834.33time_gap:0
09:46:5139.23time_gap:0
10:02:0737.01time_gap:0
seq: _11_9_16_9
09:41:2435.86time_gap:0
09:43:2636.04time_gap:0
seq: _34_16_32
09:39:0134.48time_gap:0
09:39:0734.7time_gap:0
seq: _13_9_33
09:30:1933.98time_gap:0
09:45:0737.29time_gap:0
seq: _19_14_14
09:30:4934.04time_gap:0
09:30:5134.29time_gap:0
seq: _13_13_23
09:33:2134.29time_gap:0
09:46:1839.16time_gap:0
seq: _10_22_14
09:31:0034.24time_gap:0
09:48:0739.23time_gap:0
seq: _21_12_38
09:39:0134.82time_gap:0
09:43:2636.04time_gap:0
seq: _9_17_21
09:40:4236.17time_gap:0
09:42:0836.05time_gap:0
seq: _12_10_27
09:40:5936.54time_gap:0
09:47:5639.23time_gap:0
09:48:3439.16time_gap:0
seq: _19_10_18
09:42:1435.91time_gap:1
11:03:5438.11time_gap:0
seq: _13_10_18
09:47:1639.23time_gap:1
09:48:2239.23time_gap:0
seq: _13_19_18
09:48:0239.23time_gap:0
09:48:0739.23time_gap:0
seq: _38_11
09:35:2334.4time_gap:0
09:39:0534.66time_gap:0
09:55:1937.89time_gap:0
seq: _12_36
09:31:2734.2time_gap:0
09:41:1736.0time_gap:0
09:46:1739.12time_gap:0
seq: _22_23
09:39:4335.04time_gap:0
09:48:0939.23time_gap:0
11:13:1338.06time_gap:0
seq: _29_27
09:31:1734.11time_gap:0
09:43:3036.06time_gap:0
10:14:1237.27time_gap:0
10:19:2639.0time_gap:1
seq: _47_9
09:30:2133.92time_gap:0
09:43:1435.95time_gap:0
09:44:2236.61time_gap:0
seq: _26_21
09:30:1933.98time_gap:0
09:46:3339.23time_gap:0
10:20:1038.88time_gap:0
seq: _12_33
09:39:0234.6time_gap:0
09:58:1937.54time_gap:0
10:15:4937.6time_gap:0
seq: _27_18
09:46:1839.16time_gap:0
09:46:3439.23time_gap:0
09:48:2239.23time_gap:0
10:14:1837.28time_gap:0
10:15:4937.55time_gap:0
10:31:0438.0time_gap:0
seq: _28_13
09:48:0639.23time_gap:0
09:53:2637.06time_gap:0
10:55:2837.9time_gap:3
seq: _12_48
09:45:1237.39time_gap:0
09:47:3139.23time_gap:0
09:48:1239.23time_gap:0
seq: _31_13
09:46:3439.23time_gap:0
09:48:0639.23time_gap:0
09:58:5337.44time_gap:0
------卖出------

sell seq: _10_13_12_11
09:33:5534.48time_gap:0
09:44:1236.59time_gap:0
sell seq: _10_10_18_23
09:42:3036.05time_gap:0
10:04:1737.0time_gap:0
sell seq: _9_14_12_10
09:46:3239.23time_gap:0
09:46:4339.23time_gap:1
sell seq: _12_43_16_10
09:45:0036.99time_gap:0
10:29:4338.01time_gap:1
sell seq: _20_29_16_16
09:46:3339.23time_gap:0
09:48:1639.23time_gap:0
sell seq: _10_34_10_14
09:48:1939.23time_gap:0
09:51:4937.77time_gap:0
sell seq: _23_33_9
09:30:2133.91time_gap:0
09:59:5737.4time_gap:1
sell seq: _14_17_17
09:33:0834.28time_gap:0
09:40:5636.5time_gap:0
sell seq: _10_28_22
09:30:5034.14time_gap:0
11:01:3938.14time_gap:3
sell seq: _13_18_19
09:31:4534.14time_gap:0
09:41:3135.99time_gap:0
09:42:3036.0time_gap:0
09:46:3039.22time_gap:0
sell seq: _20_13_13
09:31:4234.18time_gap:1
09:37:0634.47time_gap:0
sell seq: _10_18_23
09:42:1435.91time_gap:0
09:48:0339.23time_gap:0
sell seq: _9_11_30
09:41:1136.13time_gap:0
09:44:1736.6time_gap:0
sell seq: _11_36_10
09:48:0739.23time_gap:0
10:53:5537.78time_gap:0
sell seq: _39_25_12
09:48:1538.47time_gap:0
09:50:3138.0time_gap:1
sell seq: _21_22_18
09:47:0239.23time_gap:0
09:47:2739.23time_gap:1
sell seq: _26_26
09:30:2033.91time_gap:0
09:31:5733.93time_gap:0
09:57:0737.3time_gap:0
sell seq: _17_27
09:33:0034.2time_gap:0
09:34:0034.48time_gap:0
09:40:5836.54time_gap:0
09:44:2336.66time_gap:1
09:46:2439.19time_gap:0
sell seq: _13_43
09:33:1434.05time_gap:0
09:40:0735.66time_gap:0
09:46:3339.23time_gap:0
11:21:5737.85time_gap:0
sell seq: _34_18
09:30:2633.9time_gap:0
09:34:1334.48time_gap:0
11:01:0238.38time_gap:0
sell seq: _12_33
09:34:0834.49time_gap:0
09:41:1036.13time_gap:0
09:41:1036.13time_gap:0
09:46:3339.23time_gap:0
10:13:1637.19time_gap:0
sell seq: _32_14
09:34:5034.68time_gap:0
09:48:1639.23time_gap:1
09:48:1839.23time_gap:0
sell seq: _23_18
10:10:3937.08time_gap:0
10:19:0238.81time_gap:0
11:01:0038.5time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：415 regularGap 4
seq: _10_20_12_17
09:34:4741.8time_gap:0
10:39:5741.7time_gap:1
seq: _8_12_9_8
10:18:1942.14time_gap:0
11:01:0742.15time_gap:1
seq: _12_9_8_30
09:42:0041.08time_gap:1
09:49:2240.71time_gap:1
seq: _21_8_10
09:31:1741.26time_gap:0
09:34:3341.71time_gap:0
seq: _9_12_18
09:33:1841.26time_gap:0
09:34:4741.81time_gap:0
09:49:2940.76time_gap:0
10:15:0141.48time_gap:0
10:36:0541.62time_gap:0
seq: _10_17_16
09:30:3942.3time_gap:1
09:33:5741.25time_gap:0
10:01:2841.35time_gap:0
seq: _12_11_30
09:30:3942.3time_gap:0
09:33:1841.1time_gap:0
seq: _9_13_14
09:30:4342.3time_gap:0
10:42:4641.8time_gap:3
seq: _11_31_10
09:31:2440.88time_gap:1
11:25:5342.13time_gap:0
seq: _29_18
09:31:5840.41time_gap:0
10:02:4641.2time_gap:0
10:18:0042.0time_gap:0
seq: _19_26
09:34:1041.37time_gap:1
10:08:0841.5time_gap:0
10:11:4441.5time_gap:1
seq: _9_28
10:15:1041.5time_gap:1
10:18:1942.2time_gap:0
10:24:3641.81time_gap:1
seq: _17_23
09:34:4741.81time_gap:0
09:41:0841.11time_gap:0
10:17:1441.5time_gap:1
------卖出------

sell seq: _14_10_13_11_11
09:30:0841.3time_gap:1
11:20:5242.15time_gap:0
sell seq: _14_10_13_11
09:31:5840.45time_gap:1
09:56:0440.97time_gap:0
sell seq: _9_8_16_12
09:30:4342.3time_gap:0
09:53:4540.8time_gap:1
sell seq: _11_11_20
09:43:3741.83time_gap:0
10:01:2741.3time_gap:0
sell seq: _11_8_19
09:54:3341.0time_gap:0
11:10:4741.7time_gap:0
sell seq: _9_25_12
09:42:5041.11time_gap:1
10:06:2040.98time_gap:1
sell seq: _52_33_10
10:01:0341.1time_gap:0
10:08:0041.5time_gap:0
sell seq: _29_12_17
09:30:4442.29time_gap:0
09:45:3641.18time_gap:0
10:15:5241.47time_gap:0
sell seq: _13_18_13
10:09:4041.49time_gap:0
11:29:3342.22time_gap:0
sell seq: _10_14_21
09:30:4542.16time_gap:0
10:38:2341.58time_gap:0
sell seq: _16_10_13
09:34:4441.84time_gap:0
09:49:1940.71time_gap:0
sell seq: _11_39
09:32:1741.16time_gap:0
09:32:4641.03time_gap:0
10:01:0341.1time_gap:1
sell seq: _17_23
09:31:5040.41time_gap:1
09:43:0341.32time_gap:0
10:09:3941.49time_gap:0
10:37:5541.57time_gap:0
sell seq: _31_8
09:34:3941.87time_gap:0
10:25:2441.89time_gap:0
11:08:1041.95time_gap:1

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：400 regularGap 3
seq: _15_12_15_11_13_13_13_13_17
09:32:5414.4time_gap:0
09:59:5014.89time_gap:0
seq: _18_13_16_12_21_11_15
09:56:0614.88time_gap:0
10:05:3914.9time_gap:0
seq: _39_73_135_69_15
09:30:1914.74time_gap:0
09:30:2214.78time_gap:0
seq: _50_13_30_24
09:35:4014.76time_gap:0
10:25:0615.42time_gap:0
seq: _48_31_50
09:34:3614.6time_gap:0
10:01:0114.76time_gap:0
seq: _11_16_100
10:03:0614.85time_gap:0
10:20:0515.25time_gap:0
seq: _46_22_80
09:47:3815.15time_gap:0
10:04:0414.91time_gap:0
seq: _26_46_33
09:32:4714.39time_gap:0
09:47:0615.2time_gap:0
seq: _19_62_17
10:27:1015.55time_gap:0
11:29:4415.9time_gap:0
seq: _67_67
09:40:5914.62time_gap:0
09:42:3014.7time_gap:0
10:30:5615.48time_gap:0
10:30:5715.48time_gap:0
10:31:0715.48time_gap:0
10:31:2715.43time_gap:0
10:31:3215.43time_gap:0
10:34:3115.35time_gap:0
seq: _34_73
09:34:4014.59time_gap:0
09:46:1515.06time_gap:0
09:54:1314.96time_gap:0
seq: _77_74
10:35:3115.44time_gap:0
10:35:3615.43time_gap:1
10:35:4115.42time_gap:0
10:36:0615.38time_gap:0
------卖出------

sell seq: _14_12_12_13_30_50_20_15
11:07:1415.69time_gap:0
11:14:2115.95time_gap:0
sell seq: _14_11_15_15_29_16
11:01:2615.73time_gap:0
11:07:1615.66time_gap:0
sell seq: _30_29_13_31
09:39:5814.61time_gap:0
09:51:1614.88time_gap:0
sell seq: _17_20_30_36
10:09:5915.05time_gap:0
11:14:1015.9time_gap:0
sell seq: _37_34_41_51
10:27:5815.17time_gap:0
10:28:0315.18time_gap:0
sell seq: _29_29_29_59
10:22:0015.28time_gap:0
10:26:3515.49time_gap:0
sell seq: _53_20_30_39
09:46:3615.3time_gap:0
10:49:0215.58time_gap:0
sell seq: _15_12_50_31
11:01:4315.82time_gap:0
11:23:4316.06time_gap:0
sell seq: _26_56_53
09:39:0414.55time_gap:0
09:51:5714.88time_gap:0
sell seq: _50_42_12
09:50:2714.95time_gap:0
09:58:5114.66time_gap:0
sell seq: _79_19_13
09:39:5414.57time_gap:0
10:54:3215.44time_gap:1
sell seq: _51_13_47
09:30:3114.71time_gap:0
11:14:2116.0time_gap:0
sell seq: _39_14_50
09:30:2014.76time_gap:0
09:45:5815.09time_gap:0
sell seq: _72_72_72
09:45:4014.88time_gap:0
10:19:1015.15time_gap:0
sell seq: _20_23_126
09:43:3614.95time_gap:0
09:44:2214.9time_gap:0
sell seq: _11_11_200
10:02:1314.9time_gap:1
10:26:3715.49time_gap:0
sell seq: _21_37_42
10:07:4615.0time_gap:0
11:19:1516.14time_gap:0
sell seq: _96_54_21
10:27:5815.17time_gap:0
10:28:0315.18time_gap:0
sell seq: _24_91_59
10:25:4615.26time_gap:0
11:00:1915.48time_gap:0
sell seq: _18_163_318
11:22:0015.72time_gap:0
11:22:0815.68time_gap:0
sell seq: _29_165
09:42:4614.78time_gap:0
09:54:2714.88time_gap:0
09:54:4114.88time_gap:0
sell seq: _38_74
09:30:0614.7time_gap:0
10:19:0715.23time_gap:1
10:25:4615.26time_gap:0
sell seq: _52_52
09:55:3114.91time_gap:0
10:19:0915.22time_gap:0
10:19:0915.22time_gap:0
sell seq: _106_106
10:07:2214.97time_gap:0
10:20:1915.21time_gap:0
10:25:1915.48time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：353 regularGap 4
seq: _10_8_10_12
09:32:2054.3time_gap:1
10:09:5354.77time_gap:0
10:13:4455.48time_gap:0
seq: _11_6_6_7
10:11:0854.9time_gap:0
10:59:0655.76time_gap:0
seq: _9_8_9_8
10:14:5855.3time_gap:0
11:14:1955.56time_gap:1
seq: _11_7_12
09:30:3054.8time_gap:0
09:47:0854.67time_gap:1
10:30:4555.24time_gap:0
10:36:3955.5time_gap:1
seq: _14_11_7
10:09:2654.68time_gap:0
10:37:1155.6time_gap:0
seq: _9_20_9
09:33:1554.5time_gap:0
09:37:5754.4time_gap:0
seq: _19_13_14
09:31:2054.37time_gap:0
09:50:5154.51time_gap:0
seq: _14_8_9
09:37:0654.58time_gap:0
10:51:4255.74time_gap:0
10:59:4655.87time_gap:0
seq: _11_19_6
09:32:2354.29time_gap:0
09:51:0154.58time_gap:0
seq: _18_7_6
09:57:3254.88time_gap:0
11:29:2455.36time_gap:0
seq: _24_21
09:30:0054.67time_gap:0
10:24:5355.26time_gap:0
10:26:5855.36time_gap:0
seq: _29_23
09:46:4754.52time_gap:0
10:22:2955.35time_gap:0
11:09:0155.4time_gap:0
seq: _18_14
09:38:1654.5time_gap:0
10:00:3054.81time_gap:0
10:30:2755.23time_gap:0
seq: _22_7
09:43:0854.64time_gap:0
10:42:1455.66time_gap:1
11:14:3255.65time_gap:0
11:24:2155.47time_gap:0
seq: _28_7
10:22:2055.36time_gap:3
10:29:5555.21time_gap:0
10:46:0355.76time_gap:0
10:50:5855.71time_gap:0
10:56:4155.77time_gap:0
11:19:1755.52time_gap:0
seq: _7_23
10:21:2655.39time_gap:0
10:44:5556.02time_gap:0
11:26:3755.41time_gap:0
seq: _24_6
10:24:0855.19time_gap:0
11:14:2955.66time_gap:0
11:27:0655.36time_gap:0
------卖出------

sell seq: _11_11_9_20
09:30:0054.66time_gap:0
10:17:2555.4time_gap:0
sell seq: _24_27_24_15
09:56:1855.0time_gap:1
09:58:3054.5time_gap:0
sell seq: _7_6_20_10
10:24:3155.24time_gap:0
10:37:1155.58time_gap:0
sell seq: _6_11_10_8
10:44:1055.76time_gap:0
11:25:3455.38time_gap:1
sell seq: _15_9_12
09:30:0054.66time_gap:0
10:16:3855.5time_gap:0
sell seq: _8_7_19
09:49:4554.53time_gap:0
11:25:1555.4time_gap:0
sell seq: _19_8_12
09:55:3055.0time_gap:0
09:56:4455.01time_gap:0
sell seq: _7_13_9
09:56:0255.0time_gap:1
10:12:1755.11time_gap:0
sell seq: _10_7_39
10:13:4155.55time_gap:0
10:44:4755.98time_gap:1
sell seq: _6_22
09:32:3554.23time_gap:0
09:48:3354.62time_gap:0
10:18:3955.58time_gap:0
10:44:1155.77time_gap:0
11:05:5855.55time_gap:0
sell seq: _7_23
09:54:3054.81time_gap:0
10:44:4055.98time_gap:0
11:24:0855.53time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：347 regularGap 4
seq: _16_13_11_15_13_17_11
10:57:5918.96time_gap:0
10:58:1218.97time_gap:0
11:15:5218.82time_gap:0
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：315 regularGap 5
seq: _21_27_13_20_17_19_14_11_25
10:45:2318.04time_gap:0
11:23:2618.18time_gap:0
seq: _17_18_18_21_11_14_17_15
10:17:4917.91time_gap:0
11:01:4118.04time_gap:0
seq: _13_12_29_29_14_17
10:01:3317.91time_gap:0
10:10:0817.85time_gap:3
seq: _22_12_27_21_21_29
10:45:2318.04time_gap:0
11:20:3818.18time_gap:0
seq: _12_18_23_11_17_21
10:58:3518.09time_gap:0
10:58:3518.09time_gap:0
seq: _15_11_29_15_13
11:20:3818.18time_gap:0
11:23:2618.18time_gap:0
seq: _56_56_55
09:39:0918.0time_gap:0
10:16:5017.9time_gap:0
------卖出------

sell seq: _42_17_23_50
09:33:3718.1time_gap:0
09:38:0318.03time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：292 regularGap 4
seq: _16_18_13_14
10:08:2026.85time_gap:1
10:16:3127.04time_gap:0
10:18:2027.2time_gap:0
10:59:5227.7time_gap:1
seq: _13_18_29
10:03:1526.97time_gap:0
10:19:1627.25time_gap:0
10:28:3027.5time_gap:3
------卖出------

sell seq: _20_14_17_13
09:32:0126.4time_gap:0
09:59:1126.53time_gap:0
10:23:3827.53time_gap:1
sell seq: _20_14_29
09:35:5626.01time_gap:1
09:48:5826.53time_gap:0
sell seq: _19_18_24
09:46:1826.16time_gap:0
10:31:5727.48time_gap:1
sell seq: _14_20_33
10:18:0027.18time_gap:0
10:27:2127.8time_gap:0
sell seq: _40_13_11
10:05:3827.04time_gap:0
10:19:0527.3time_gap:0
10:20:3927.3time_gap:1

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：256 regularGap 4
seq: _178_77_75_164
09:30:003.18time_gap:0
09:30:533.12time_gap:0
09:33:213.1time_gap:0
09:34:003.12time_gap:0
------卖出------

sell seq: _499_499_499
11:05:093.22time_gap:0
11:05:103.22time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：242 regularGap 4
seq: _10_9_10_19
09:39:4436.17time_gap:0
11:25:2637.98time_gap:0
seq: _9_15_53
09:30:0037.98time_gap:0
10:34:1337.98time_gap:0
seq: _12_23_8
09:33:3636.84time_gap:0
09:40:1036.39time_gap:0
seq: _15_9_27
09:33:3536.79time_gap:0
09:39:4436.16time_gap:0
seq: _29_19_17
09:40:0136.32time_gap:0
10:13:3637.97time_gap:0
seq: _11_23_20
11:10:0438.01time_gap:0
11:22:5638.11time_gap:1
seq: _22_23
09:31:5936.89time_gap:0
10:41:3338.0time_gap:0
11:13:0437.99time_gap:0
seq: _9_34
10:17:1937.66time_gap:0
11:09:2937.93time_gap:0
11:11:1538.05time_gap:0
11:15:0638.0time_gap:1
seq: _27_17
09:37:0236.46time_gap:0
09:40:3436.32time_gap:0
09:42:3136.59time_gap:1
10:30:0037.9time_gap:0
11:15:2738.03time_gap:0
seq: _26_27
10:12:3037.6time_gap:1
10:13:0537.88time_gap:0
10:17:3537.72time_gap:0
10:54:4738.3time_gap:0
11:09:0737.91time_gap:0
seq: _42_12
09:38:2336.59time_gap:0
10:20:4337.8time_gap:0
10:23:2937.8time_gap:1
seq: _8_38
09:34:5237.0time_gap:0
09:56:3236.6time_gap:0
10:25:3937.9time_gap:0
seq: _12_42
09:32:0636.88time_gap:0
09:32:2536.9time_gap:1
09:48:4836.89time_gap:0
10:09:0837.21time_gap:0
10:11:4237.35time_gap:0
10:11:4437.35time_gap:0
10:21:0337.85time_gap:1
seq: _18_24
09:31:5936.95time_gap:0
09:44:5336.73time_gap:0
10:17:3037.63time_gap:0
seq: _12_33
09:33:3636.84time_gap:0
09:40:0636.3time_gap:0
10:20:5137.82time_gap:0
seq: _33_11
10:51:5638.07time_gap:0
11:29:0137.78time_gap:0
11:29:1837.84time_gap:0
------卖出------

sell seq: _9_8_12_14
10:01:0736.88time_gap:0
11:23:0638.19time_gap:0
sell seq: _19_15_19_10
09:54:4036.47time_gap:0
09:54:4136.47time_gap:1
sell seq: _17_9_17
09:44:1936.71time_gap:0
09:44:5137.1time_gap:0
10:28:3037.82time_gap:1
10:44:1238.0time_gap:0
sell seq: _10_13_21
09:42:0736.58time_gap:0
10:09:1337.17time_gap:1
sell seq: _16_17_14
09:31:3137.1time_gap:0
09:40:4336.34time_gap:0
sell seq: _10_18_16
09:35:4136.74time_gap:0
09:51:1036.87time_gap:0
sell seq: _15_16_21
09:41:1336.46time_gap:0
09:42:0736.5time_gap:0
sell seq: _10_13_19
09:40:5836.37time_gap:0
09:44:5837.02time_gap:0
sell seq: _13_15_13
09:54:4336.46time_gap:0
09:54:4336.46time_gap:1
sell seq: _8_28_18
09:39:5836.18time_gap:0
10:51:5638.05time_gap:0
sell seq: _9_42
09:31:3237.0time_gap:0
09:33:2436.82time_gap:0
10:05:0637.18time_gap:0
10:58:5138.1time_gap:0
sell seq: _26_19
09:39:3736.27time_gap:0
09:44:5336.73time_gap:0
09:54:5536.57time_gap:0
sell seq: _27_27
09:54:3136.47time_gap:0
09:54:3136.47time_gap:1
09:54:3336.47time_gap:1
10:12:2937.49time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：204 regularGap 3
seq: _12_12_12_12_12_11_12_12_12_12
09:34:5313.15time_gap:0
09:34:5313.15time_gap:0
seq: _84_49_24_70
10:25:2513.44time_gap:0
10:28:1613.44time_gap:0
seq: _82_84_70_66
10:25:3013.44time_gap:0
10:28:3113.42time_gap:0
seq: _29_54_44
10:07:5913.25time_gap:1
10:57:5113.52time_gap:0
seq: _35_16_99
09:31:0413.02time_gap:0
10:34:0413.47time_gap:0
seq: _41_41_41
09:30:0413.3time_gap:0
09:30:0413.3time_gap:0
seq: _101_24_17
09:32:4813.23time_gap:0
09:36:5213.01time_gap:0
seq: _36_50_49
09:33:0213.18time_gap:0
09:40:4913.0time_gap:1
seq: _83_81
09:45:0113.17time_gap:1
09:45:3313.12time_gap:0
11:07:1813.47time_gap:0
------卖出------

sell seq: _24_50_23_37_24
09:30:2013.19time_gap:0
09:44:4613.13time_gap:0
sell seq: _19_28_13_30_31
09:30:2613.13time_gap:0
09:31:0713.01time_gap:0
sell seq: _43_29_12_36
09:30:2513.2time_gap:0
09:35:4313.07time_gap:0
sell seq: _29_29_36_29
09:30:2513.2time_gap:0
09:31:1813.08time_gap:0
sell seq: _15_13_101
09:52:5513.39time_gap:0
09:54:3313.26time_gap:0
sell seq: _53_49_293
09:44:5813.1time_gap:0
09:48:5213.15time_gap:0
sell seq: _46_42_34
09:35:4413.1time_gap:1
09:37:0713.0time_gap:0
sell seq: _52_42_44
09:40:0913.0time_gap:0
11:18:1713.8time_gap:0
sell seq: _47_52_24
09:31:0713.08time_gap:0
09:51:0413.08time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：199 regularGap 4
seq: _12_12_11_21_15
09:43:1328.13time_gap:0
09:51:3629.0time_gap:0
seq: _11_14_12_19
09:30:1026.88time_gap:0
10:15:2728.35time_gap:1
seq: _17_13_14_15
09:31:1527.35time_gap:0
09:54:5228.54time_gap:0
09:55:5928.55time_gap:0
seq: _17_11_20_16
10:09:5728.4time_gap:0
11:03:0029.2time_gap:0
seq: _11_24_25_14
09:50:5828.9time_gap:0
10:16:3128.45time_gap:0
seq: _38_28_28
09:30:4827.12time_gap:0
10:33:3828.88time_gap:0
seq: _74_19
09:30:1026.9time_gap:0
09:50:5528.9time_gap:0
11:04:0029.21time_gap:0
seq: _37_22
09:35:0427.35time_gap:0
09:43:1728.15time_gap:0
09:52:5028.68time_gap:1
seq: _16_53
09:41:0927.81time_gap:0
10:30:5828.7time_gap:0
10:34:4029.0time_gap:0
------卖出------

sell seq: _30_12_13_20
09:30:5427.21time_gap:0
09:44:1228.47time_gap:0
sell seq: _12_13_18_14
09:36:3427.6time_gap:0
11:22:3829.75time_gap:0
sell seq: _18_13_13_20
09:41:3528.0time_gap:0
09:44:2328.48time_gap:0
sell seq: _29_12_12_12
09:41:5028.11time_gap:1
09:44:2028.43time_gap:0
sell seq: _34_54_50
09:31:3427.33time_gap:1
09:38:1627.48time_gap:0
09:53:0228.79time_gap:0
sell seq: _42_30_43
09:34:4627.5time_gap:0
09:44:3128.51time_gap:1
sell seq: _20_13_29
09:42:1928.2time_gap:0
09:46:4028.79time_gap:0
sell seq: _20_17_23
09:43:2328.2time_gap:0
10:45:3628.9time_gap:0
sell seq: _21_21_29
09:44:2228.47time_gap:0
09:53:5928.78time_gap:0
sell seq: _11_11_39
09:45:0228.57time_gap:0
09:57:0128.51time_gap:0
sell seq: _11_28_20
09:57:0128.53time_gap:0
10:19:3228.7time_gap:1
sell seq: _12_18_25
10:33:3728.99time_gap:0
10:45:2428.89time_gap:0
sell seq: _29_38
09:36:0127.41time_gap:0
09:54:1128.76time_gap:0
11:08:4629.57time_gap:0
sell seq: _62_12
10:24:5228.59time_gap:0
10:42:5028.83time_gap:0
10:50:2529.21time_gap:1

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：192 regularGap 4
seq: _25_28_25_26_23_25_28_22_26_25_25
09:32:255.83time_gap:0
09:32:255.83time_gap:0
seq: _100_62_80_54_20_114
09:31:465.77time_gap:0
09:34:525.76time_gap:0
seq: _194_180_22_22_18
10:04:005.7time_gap:0
10:04:005.7time_gap:0
seq: _18_291
09:32:405.81time_gap:0
09:36:065.76time_gap:1
09:49:525.72time_gap:0
------卖出------

sell seq: _31_19_405
09:51:575.68time_gap:1
11:16:015.77time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：173 regularGap 3
seq: _17_13_16_13_17_18
09:54:1417.78time_gap:0
11:07:4018.36time_gap:0
seq: _26_23_17_16_14
10:04:3417.56time_gap:0
11:11:0718.45time_gap:0
seq: _20_31_23_18
11:04:1718.46time_gap:0
11:08:4118.38time_gap:0
seq: _27_12_50
09:30:0017.94time_gap:0
10:30:3317.86time_gap:0
seq: _22_39_52
09:38:0217.83time_gap:0
10:00:5517.53time_gap:0
seq: _18_37_40
09:46:3817.79time_gap:0
09:56:1217.64time_gap:0
seq: _19_54_12
10:25:5917.75time_gap:0
10:50:0618.31time_gap:0
seq: _51_20_17
10:12:5117.61time_gap:1
10:37:5718.35time_gap:0
seq: _53_11_30
10:50:4818.47time_gap:1
10:56:5718.55time_gap:1
seq: _26_61
09:30:0017.97time_gap:0
09:30:3317.69time_gap:0
09:30:5717.71time_gap:0
11:00:1218.62time_gap:0
seq: _11_81
09:48:2217.87time_gap:1
09:49:2717.76time_gap:0
11:23:2518.51time_gap:0
------卖出------

sell seq: _40_37_19
09:41:2817.89time_gap:0
09:45:4317.85time_gap:0
sell seq: _69_13_11
09:32:4717.74time_gap:0
09:46:1017.8time_gap:0
sell seq: _56_30_12
09:53:2317.74time_gap:1
11:00:5018.54time_gap:1
sell seq: _26_32_35
09:53:4117.72time_gap:0
10:37:5518.4time_gap:0
sell seq: _18_53_21
10:02:5817.6time_gap:0
10:34:0318.0time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：166 regularGap 5
seq: _5_13_8
09:30:0058.24time_gap:0
09:35:2861.46time_gap:3
seq: _9_8_12
09:31:1558.93time_gap:0
09:38:5361.21time_gap:0
09:39:4561.72time_gap:0
seq: _12_6_10
10:58:5861.0time_gap:0
11:29:0960.58time_gap:0
seq: _14_9_9
09:37:5260.6time_gap:0
10:10:5560.5time_gap:0
seq: _9_9_8
09:34:0660.51time_gap:3
09:45:4360.51time_gap:0
09:49:2460.08time_gap:0
10:23:3961.26time_gap:1
seq: _34_5_7
09:37:0661.67time_gap:1
10:41:5861.62time_gap:0
------卖出------

sell seq: _6_6_6_6_8_9
09:31:3059.02time_gap:3
10:06:4759.97time_gap:0
10:44:0661.49time_gap:0
sell seq: _6_6_6_6_6
09:35:4961.45time_gap:0
09:35:5661.45time_gap:0
sell seq: _8_8_8_9
09:37:4160.77time_gap:0
09:37:4260.77time_gap:3
10:06:4759.97time_gap:0
sell seq: _8_5_17
09:30:0958.93time_gap:0
09:33:1159.88time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：161 regularGap 4
seq: _11_8_17_13
09:30:0035.91time_gap:0
10:30:0338.99time_gap:0
seq: _11_20_37
09:30:0035.91time_gap:0
09:31:4736.81time_gap:0
seq: _29_8_8
09:30:3936.53time_gap:0
09:34:2637.31time_gap:0
10:46:3939.12time_gap:1
seq: _8_11_24
09:35:3337.07time_gap:0
10:08:4638.6time_gap:0
seq: _10_8_22
09:37:1537.56time_gap:0
10:17:5938.76time_gap:1
seq: _26_9_10
09:38:4337.88time_gap:0
09:59:0638.6time_gap:0
seq: _18_20_12
09:44:0938.68time_gap:0
10:16:1338.47time_gap:0
seq: _10_18_12
09:44:0838.71time_gap:1
10:27:3539.16time_gap:0
seq: _29_27
09:31:4636.8time_gap:0
09:31:4636.8time_gap:0
09:37:5237.58time_gap:0
10:54:3039.52time_gap:0
seq: _26_22
09:31:2237.01time_gap:0
09:32:5036.8time_gap:0
09:36:2837.38time_gap:0
10:58:0839.95time_gap:0
seq: _11_32
09:40:1938.0time_gap:0
09:41:0438.18time_gap:0
09:57:0138.55time_gap:0
------卖出------

sell seq: _8_9_9_8_19_12_10
09:35:3037.16time_gap:0
09:35:3037.16time_gap:0
sell seq: _10_9_8_8_10_10
10:55:3039.6time_gap:0
11:18:2139.68time_gap:0
sell seq: _16_24_9_11
09:30:3136.63time_gap:0
11:03:5839.95time_gap:1
sell seq: _9_9_8_19
10:58:0839.95time_gap:0
10:58:0839.95time_gap:0
sell seq: _9_8_19_12
10:58:0839.95time_gap:0
11:02:0239.95time_gap:1
sell seq: _15_20_12_9
09:35:3037.16time_gap:0
09:35:3037.16time_gap:0
sell seq: _20_12_9_12
09:38:2137.8time_gap:0
10:56:2039.5time_gap:0
sell seq: _12_19_10_9
10:51:3339.19time_gap:0
10:58:3539.95time_gap:1
sell seq: _9_9_10_14
09:35:3037.16time_gap:0
09:44:2438.66time_gap:0
10:28:0639.2time_gap:0
10:58:0839.95time_gap:0
sell seq: _8_11_19_19
10:01:0838.38time_gap:0
10:58:0839.88time_gap:0
sell seq: _12_12_12_9
10:05:5138.38time_gap:0
10:17:1038.85time_gap:0
sell seq: _8_22_10_10
10:27:5639.19time_gap:1
10:58:0839.68time_gap:0
sell seq: _10_19_17
09:33:3336.89time_gap:0
09:54:2638.65time_gap:0
sell seq: _19_12_10
09:56:3338.7time_gap:0
10:56:1739.51time_gap:0
sell seq: _21_15_9
09:34:1937.24time_gap:0
09:40:5438.12time_gap:0
sell seq: _25_11_11
10:05:5138.38time_gap:0
10:30:4638.97time_gap:0
sell seq: _22_11_10
09:43:1438.98time_gap:0
10:13:0038.4time_gap:0
sell seq: _20_24_8
09:42:1938.57time_gap:0
10:12:1538.43time_gap:0
sell seq: _11_10_43
10:01:0838.39time_gap:0
10:58:0839.95time_gap:0
sell seq: _14_11_15
09:41:3438.31time_gap:0
09:42:1838.68time_gap:0
09:48:1938.7time_gap:0
10:19:4838.78time_gap:0
10:19:5838.8time_gap:0
sell seq: _17_12_13
10:28:1739.09time_gap:0
10:40:1839.15time_gap:0
sell seq: _8_35_14
10:53:0139.5time_gap:0
10:58:0839.65time_gap:0
sell seq: _33_36_11
10:55:3039.6time_gap:0
11:00:1239.95time_gap:1
sell seq: _8_33
09:33:3036.71time_gap:0
09:42:1338.57time_gap:0
10:16:4638.7time_gap:0
10:18:3338.7time_gap:0
11:04:0539.95time_gap:0
sell seq: _19_27
09:30:4336.77time_gap:0
09:32:1336.66time_gap:0
09:33:2836.76time_gap:0
10:25:3238.98time_gap:0
10:40:1839.05time_gap:0
sell seq: _46_8
09:38:3337.77time_gap:0
09:43:0839.03time_gap:0
11:03:3539.95time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：151 regularGap 4
seq: _15_14_14_14_14_14
09:38:0122.96time_gap:0
09:38:0522.97time_gap:1
seq: _20_24_14_14_14
09:37:5922.92time_gap:0
09:55:0623.31time_gap:0
seq: _11_14_21_27
09:30:0722.2time_gap:0
09:43:0923.22time_gap:0
seq: _22_27_22
09:30:5222.45time_gap:0
11:11:1923.79time_gap:3
seq: _18_74_19
09:30:5222.54time_gap:0
10:41:5123.44time_gap:0
seq: _22_25_21
09:35:0422.91time_gap:0
09:45:2123.23time_gap:0
seq: _20_36_19
09:41:0823.15time_gap:0
09:43:4423.24time_gap:1
seq: _59_20_33
09:53:2323.4time_gap:0
10:00:0623.46time_gap:0
seq: _17_53
09:30:5122.41time_gap:0
09:53:3323.46time_gap:1
10:13:3223.42time_gap:0
10:39:2023.52time_gap:0
------卖出------

sell seq: _11_11_11_12_11_11_12_12_11
10:12:0123.52time_gap:0
10:12:0123.52time_gap:0
sell seq: _15_17_17_17_14_17
10:02:5123.47time_gap:0
10:02:5123.47time_gap:0
sell seq: _16_28_26_26
10:10:1323.53time_gap:3
11:24:5523.82time_gap:1
sell seq: _36_14_24
09:36:0422.98time_gap:0
10:09:0523.58time_gap:0
sell seq: _38_28
09:35:2622.93time_gap:0
09:42:0923.35time_gap:0
09:52:1323.39time_gap:0
sell seq: _46_32
10:00:0623.45time_gap:0
10:09:2223.46time_gap:0
10:49:0323.57time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：145 regularGap 3
seq: _24_17_18_14_23_23_16_15_14_14_17
09:31:177.98time_gap:0
09:31:177.98time_gap:0
seq: _19_15_346
10:09:338.0time_gap:0
10:55:378.16time_gap:0
------卖出------

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：143 regularGap 4
seq: _31_30_19_47
09:42:3016.67time_gap:0
09:51:4716.67time_gap:1
seq: _367_32_32
09:30:0515.23time_gap:1
09:30:1115.24time_gap:0
seq: _22_17_61
09:31:3215.99time_gap:0
09:32:1516.28time_gap:0
09:39:4816.67time_gap:0
seq: _55_81_14
09:33:4016.67time_gap:0
09:33:5616.33time_gap:0
seq: _11_34_71
09:33:1816.67time_gap:0
10:00:0016.67time_gap:0
seq: _23_20_59
09:43:0316.67time_gap:0
09:48:2716.67time_gap:0
seq: _33_50_12
09:48:0416.67time_gap:0
09:48:2516.67time_gap:1
seq: _52_25_19
09:48:2516.67time_gap:0
09:49:1816.67time_gap:1
seq: _11_124
09:32:0916.05time_gap:0
09:33:3716.67time_gap:0
09:51:1716.67time_gap:1
------卖出------

sell seq: _14_19_14_16_12_12_21
09:48:0716.67time_gap:0
09:48:1216.6time_gap:0
sell seq: _34_28_27_14_29
09:30:4715.9time_gap:0
09:48:2516.67time_gap:0
sell seq: _18_24_14_12_27
09:33:5916.66time_gap:0
09:40:0116.67time_gap:1
sell seq: _24_23_11_17_21
09:33:2216.67time_gap:0
09:34:3516.67time_gap:0
sell seq: _22_26_20_20_12
09:33:2316.67time_gap:0
09:33:4016.67time_gap:0
sell seq: _19_35_16_14_26
09:33:4016.67time_gap:0
09:34:1416.67time_gap:0
sell seq: _16_22_50_11_20
09:34:2916.67time_gap:1
09:40:2616.67time_gap:1
sell seq: _26_36_20_38_11
09:45:4416.67time_gap:0
09:48:0116.67time_gap:0
sell seq: _25_13_28_40
09:30:2315.43time_gap:0
09:32:1716.67time_gap:0
09:34:3016.67time_gap:0
sell seq: _40_50_32_16
09:30:3915.75time_gap:0
09:33:5916.67time_gap:0
sell seq: _34_30_39_13
09:31:0415.76time_gap:0
09:33:3816.67time_gap:0
sell seq: _36_25_25_29
09:31:4815.81time_gap:0
09:33:3416.67time_gap:0
sell seq: _33_19_30_99
09:32:0115.91time_gap:0
09:48:0216.67time_gap:0
sell seq: _20_34_30_22
09:32:0215.91time_gap:0
09:32:1716.67time_gap:0
09:34:1716.67time_gap:1
sell seq: _50_20_13_12
09:32:0215.92time_gap:0
09:42:2516.67time_gap:1
sell seq: _20_13_37_30
09:31:2116.0time_gap:0
09:34:0016.67time_gap:0
sell seq: _41_17_15_20
09:32:4416.67time_gap:1
09:45:0516.67time_gap:1
sell seq: _19_19_18_38
09:33:1116.67time_gap:0
09:33:1516.67time_gap:0
sell seq: _26_100_17_23
09:33:1516.67time_gap:0
09:47:1316.67time_gap:1
sell seq: _14_19_92_26
09:33:1616.67time_gap:0
09:33:5916.67time_gap:0
sell seq: _17_20_14_50
09:33:2216.67time_gap:0
09:49:4716.67time_gap:1
sell seq: _12_100_19_20
09:33:2816.67time_gap:0
09:42:5316.67time_gap:1
sell seq: _19_16_43_176
09:34:0016.67time_gap:0
09:37:4616.67time_gap:1
sell seq: _21_12_32_31
09:34:0316.67time_gap:1
09:48:2516.67time_gap:0
sell seq: _32_26_15_22
09:34:1916.67time_gap:0
09:49:1316.67time_gap:1
sell seq: _14_31_18_52
09:34:2716.67time_gap:0
09:34:2916.67time_gap:0
sell seq: _13_30_16_200
09:43:5416.67time_gap:1
09:45:5516.67time_gap:0
sell seq: _43_16_13_20
09:32:1816.52time_gap:0
09:34:0016.59time_gap:0
sell seq: _11_80_13
09:30:5815.69time_gap:0
09:43:4716.67time_gap:0
sell seq: _35_32_54
09:30:3915.75time_gap:0
09:39:0616.67time_gap:0
sell seq: _19_66_25
09:31:1115.78time_gap:0
09:33:1216.67time_gap:0
sell seq: _80_38_13
09:30:4815.8time_gap:0
09:33:2816.67time_gap:0
sell seq: _19_38_50
09:31:4915.81time_gap:0
09:32:0215.99time_gap:0
sell seq: _75_18_12
09:30:4915.86time_gap:0
09:32:4616.67time_gap:0
sell seq: _41_18_47
09:33:5316.3time_gap:0
09:47:4416.67time_gap:1
sell seq: _15_16_63
09:32:1716.63time_gap:0
09:48:1916.38time_gap:0
sell seq: _26_53_20
09:34:4716.67time_gap:0
10:02:3916.5time_gap:0
sell seq: _19_14_94
09:32:1716.66time_gap:0
09:32:2416.67time_gap:0
sell seq: _13_61_16
09:32:1716.67time_gap:0
09:33:1716.67time_gap:0
sell seq: _180_42_13
09:32:1716.67time_gap:0
09:34:2616.67time_gap:0
sell seq: _61_12_30
09:32:1716.67time_gap:0
09:34:0116.67time_gap:0
sell seq: _19_20_116
09:32:3116.67time_gap:0
09:33:3816.67time_gap:0
sell seq: _58_20_23
09:33:0216.67time_gap:0
09:33:1916.67time_gap:0
sell seq: _21_12_66
09:33:1416.67time_gap:0
09:41:4816.67time_gap:1
sell seq: _50_199_29
09:33:1516.67time_gap:0
09:33:3916.67time_gap:0
sell seq: _83_18_20
09:33:2016.67time_gap:0
09:34:4916.67time_gap:0
sell seq: _21_43_30
09:33:2516.67time_gap:0
09:37:0716.67time_gap:1
sell seq: _42_32_50
09:34:0516.67time_gap:0
09:48:0616.67time_gap:0
sell seq: _13_46_50
09:34:1516.67time_gap:0
09:47:2516.67time_gap:1
sell seq: _15_43_33
09:34:2016.67time_gap:1
09:34:4716.67time_gap:0
sell seq: _59_17_20
09:34:3216.67time_gap:0
09:34:3316.67time_gap:0
sell seq: _78_23
09:30:3915.76time_gap:0
09:45:4316.67time_gap:0
09:48:0216.67time_gap:0
sell seq: _12_79
09:32:1716.66time_gap:0
09:32:1716.67time_gap:0
09:33:4416.55time_gap:0
sell seq: _17_119
09:32:3616.67time_gap:0
09:34:5116.67time_gap:0
09:45:3716.67time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：134 regularGap 1
seq: _24_24_22_17
09:30:3427.41time_gap:0
09:30:4027.46time_gap:0
seq: _22_21_15_22
10:54:4128.46time_gap:0
11:00:0228.57time_gap:0
seq: _18_17_19_14
10:10:1028.28time_gap:0
10:28:0928.32time_gap:0
seq: _13_27_20
09:32:3326.88time_gap:0
10:27:4828.23time_gap:0
seq: _12_16_29
09:31:2827.38time_gap:0
10:27:5828.25time_gap:0
seq: _22_20_13
09:48:1728.59time_gap:0
11:00:0228.57time_gap:0
seq: _18_17_19
10:52:1528.45time_gap:0
11:26:3828.46time_gap:0
seq: _26_23_12
10:28:0828.32time_gap:0
11:12:3928.65time_gap:0
seq: _12_43
09:48:1828.57time_gap:0
10:00:2428.1time_gap:0
10:23:5628.25time_gap:0
seq: _18_37
09:42:3129.0time_gap:0
10:55:3328.6time_gap:0
11:28:2128.47time_gap:0
------卖出------

sell seq: _14_12_17_11
09:44:2028.0time_gap:0
09:49:4227.79time_gap:0
sell seq: _23_21_13
10:48:0028.34time_gap:0
11:06:2828.4time_gap:0
sell seq: _67_12
09:36:4427.26time_gap:0
10:26:0727.73time_gap:0
11:00:0128.55time_gap:0
sell seq: _12_58
09:31:2227.47time_gap:0
10:47:1028.28time_gap:0
11:24:5528.57time_gap:0
sell seq: _23_32
09:37:2027.7time_gap:0
09:39:4327.96time_gap:0
10:30:0028.29time_gap:0
10:43:1328.33time_gap:0
11:24:4928.58time_gap:0
sell seq: _57_24
09:39:0727.9time_gap:0
09:48:1328.55time_gap:0
10:30:3228.29time_gap:0
sell seq: _22_33
09:45:3928.03time_gap:0
10:28:0728.28time_gap:0
11:05:0028.43time_gap:0
11:12:3828.62time_gap:0
sell seq: _33_26
09:39:4227.98time_gap:0
09:39:4327.96time_gap:0
09:48:0728.39time_gap:0
09:51:1828.25time_gap:0
sell seq: _14_43
10:23:5228.17time_gap:0
10:29:2228.33time_gap:0
10:54:5128.5time_gap:0

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：134 regularGap 4
seq: _12_11_14_14_17_12_12_21_19_15_17
09:33:089.2time_gap:0
09:57:039.32time_gap:0
------卖出------

sell seq: _19_14_16_11_18_16_16_18_17_11_12
10:51:429.43time_gap:0
10:51:489.43time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：133 regularGap 4
seq: _12_11_12_11_11_12_12_11
09:41:3517.17time_gap:0
09:41:5517.2time_gap:0
seq: _100_20_32_11
09:30:2916.75time_gap:0
09:30:4116.72time_gap:0
seq: _13_12_71
09:30:0316.81time_gap:0
09:40:1317.0time_gap:0
seq: _26_24_58
10:27:0517.0time_gap:0
11:08:0017.12time_gap:0
seq: _12_11_100
09:31:3016.65time_gap:0
09:42:0117.21time_gap:1
seq: _14_47_31
11:17:1017.25time_gap:0
11:18:0417.35time_gap:0
------卖出------

sell seq: _19_19_13_20_15_11_20_14
09:59:5117.01time_gap:0
09:59:5117.01time_gap:0
sell seq: _48_40_11
09:31:2516.7time_gap:0
11:02:1717.22time_gap:0
sell seq: _49_31_20
09:33:4816.55time_gap:0
09:37:3116.82time_gap:1
sell seq: _12_12_100
09:46:2317.08time_gap:0
09:53:4317.04time_gap:0
sell seq: _37_20_38
10:12:3417.02time_gap:1
10:40:3317.1time_gap:0
sell seq: _16_19_124
09:42:0217.17time_gap:0
11:11:2617.2time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：132 regularGap 4
seq: _16_15_52_25_11
10:13:4132.12time_gap:0
11:27:0334.2time_gap:0
seq: _9_15_13_18
10:18:1032.13time_gap:0
10:43:3432.62time_gap:0
seq: _40_44_27
09:52:2131.84time_gap:1
10:35:1932.49time_gap:0
seq: _28_29
09:33:4632.25time_gap:0
09:33:4632.25time_gap:0
10:50:1133.09time_gap:0
11:03:1333.0time_gap:0
11:21:1633.52time_gap:0
seq: _32_16
09:47:0732.07time_gap:0
09:52:3331.82time_gap:0
10:37:2932.78time_gap:0
10:52:5233.06time_gap:0
11:19:1533.45time_gap:1
seq: _23_29
09:33:4332.27time_gap:0
10:49:3432.99time_gap:0
11:29:3433.74time_gap:0
seq: _22_32
09:55:1931.69time_gap:0
10:20:3532.23time_gap:0
10:36:0732.57time_gap:0
10:40:5432.67time_gap:0
------卖出------

sell seq: _9_9_18_13_9_9_27
09:56:5331.85time_gap:1
10:50:1433.01time_gap:0
sell seq: _18_9_13_12_9_27
10:07:3332.08time_gap:1
10:36:5432.7time_gap:1
10:47:3432.94time_gap:0
10:51:3433.11time_gap:1
sell seq: _10_13_12_27_10_14
11:00:5533.29time_gap:1
11:04:2233.09time_gap:0
sell seq: _18_13_12_27_9
10:41:3832.74time_gap:0
10:45:3432.82time_gap:1
10:46:1433.0time_gap:0
sell seq: _18_13_12_9_27
10:36:1432.58time_gap:0
11:00:1433.24time_gap:0
sell seq: _18_13_12_27
09:53:1531.87time_gap:0
10:08:1332.0time_gap:1
10:09:3431.96time_gap:1
10:16:1432.07time_gap:0
10:33:3432.48time_gap:0
10:49:3432.92time_gap:0
sell seq: _13_12_27_9
10:23:3432.64time_gap:1
10:58:1433.18time_gap:1
11:06:5433.15time_gap:1
sell seq: _15_12_10_17
10:21:1132.5time_gap:0
10:37:2932.78time_gap:0
sell seq: _18_9_13_12
10:26:5532.38time_gap:0
10:43:3432.62time_gap:0
sell seq: _13_12_9_27
10:10:5632.06time_gap:0
10:19:3832.16time_gap:1
10:22:5432.64time_gap:0
10:55:3533.16time_gap:1
sell seq: _9_9_18_13
10:08:5931.98time_gap:0
10:18:5332.14time_gap:1
sell seq: _9_18_13_12
10:11:3332.05time_gap:1
10:39:3532.65time_gap:1
sell seq: _18_10_10_13
10:33:1332.48time_gap:1
10:34:1432.56time_gap:1
10:42:1432.64time_gap:0
11:11:5733.6time_gap:0
sell seq: _10_13_13_13
09:31:4032.59time_gap:0
11:05:1333.09time_gap:0
sell seq: _9_20_12_15
09:36:3832.17time_gap:0
09:36:5832.07time_gap:0
sell seq: _13_12_27
10:41:3732.7time_gap:0
10:44:2032.82time_gap:1
10:46:5933.04time_gap:0
11:07:3433.08time_gap:1
sell seq: _12_27_9
09:59:3531.96time_gap:0
10:56:5433.25time_gap:1
11:05:3433.17time_gap:0
11:10:5433.09time_gap:0
sell seq: _9_13_27
10:10:1932.02time_gap:0
10:22:1532.58time_gap:0
10:25:1732.59time_gap:0
10:54:5633.21time_gap:1
sell seq: _10_21_16
10:25:1932.58time_gap:1
11:00:3733.34time_gap:0
sell seq: _19_12_24
10:06:0532.0time_gap:0
10:31:1632.38time_gap:0
sell seq: _13_27_13
10:05:3431.93time_gap:0
10:29:3832.37time_gap:0
sell seq: _18_13_27
10:17:3432.06time_gap:0
10:53:3433.2time_gap:0
sell seq: _39_39
09:31:3432.59time_gap:0
11:02:2833.16time_gap:0
11:23:0433.65time_gap:0
sell seq: _29_22
09:31:5532.42time_gap:0
10:09:0831.91time_gap:0
10:19:5232.16time_gap:0
sell seq: _12_97
09:37:1631.91time_gap:0
09:57:0731.99time_gap:0
11:28:4133.85time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：130 regularGap 4
seq: _16_24_16_14_18_23_22_26_23_25
10:15:567.43time_gap:0
10:15:577.43time_gap:0
seq: _23_104_58_204_110
09:44:287.4time_gap:0
09:44:287.41time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：129 regularGap 4
seq: _12_12_14_14_13_12_12_13_12_15_12
09:36:0112.25time_gap:0
09:36:0312.24time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：122 regularGap 4
seq: _12_25_22_9
09:49:0333.1time_gap:0
09:51:1133.25time_gap:0
seq: _17_20_10_12
09:50:0633.22time_gap:0
10:08:4033.2time_gap:0
seq: _9_18_13_11
09:56:0233.3time_gap:1
10:08:1533.21time_gap:0
seq: _12_16_14_10
11:01:2633.94time_gap:1
11:27:2033.6time_gap:0
seq: _18_10_19
09:46:5333.27time_gap:0
10:37:2833.6time_gap:1
seq: _11_31_12
10:31:5033.42time_gap:0
11:00:2933.9time_gap:1
seq: _13_36
09:40:1532.9time_gap:0
09:41:0332.93time_gap:0
10:05:3533.33time_gap:0
10:10:1933.22time_gap:0
10:57:4033.8time_gap:0
------卖出------

sell seq: _10_13_10_27
10:29:0133.38time_gap:0
10:58:5333.86time_gap:0
sell seq: _12_9_18_20
10:58:2933.83time_gap:0
11:28:2233.57time_gap:0
sell seq: _18_10_11_15
10:59:0133.88time_gap:0
11:25:2333.65time_gap:0
sell seq: _16_21_11
10:41:1333.7time_gap:0
10:56:5133.8time_gap:0
sell seq: _20_18_18
10:46:3633.7time_gap:1
10:51:2033.7time_gap:0
11:21:3033.73time_gap:1
sell seq: _12_38
09:30:5832.61time_gap:1
10:03:4933.4time_gap:0
11:09:1933.68time_gap:3

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
score：121 regularGap 5
seq: _36_40_33_41_31_36_37_25_36_40_36
10:47:174.13time_gap:0
10:47:174.13time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：110 regularGap 3
seq: _20_17_246
09:45:518.05time_gap:0
10:34:478.15time_gap:0
seq: _117_52_20
10:05:498.14time_gap:0
11:12:138.16time_gap:0
seq: _20_26_237
09:40:428.01time_gap:0
10:19:348.14time_gap:0
seq: _62_31_301
09:37:378.0time_gap:0
11:24:068.18time_gap:0
seq: _20_136_32
09:32:108.0time_gap:0
09:33:468.06time_gap:0
seq: _33_67_100
09:32:518.02time_gap:0
09:51:368.03time_gap:0
seq: _57_38_100
09:30:348.0time_gap:0
09:37:438.0time_gap:0
seq: _31_13_200
09:31:368.0time_gap:0
09:32:108.0time_gap:0
seq: _13_189
09:33:398.07time_gap:0
10:10:448.09time_gap:0
10:37:178.24time_gap:0
------卖出------

sell seq: _47_100_16_65
09:56:598.08time_gap:0
10:16:558.13time_gap:0
sell seq: _14_13_229
09:30:457.96time_gap:0
09:32:098.01time_gap:0
sell seq: _14_246
09:50:098.04time_gap:1
10:36:578.23time_gap:0
11:12:358.16time_gap:0
sell seq: _13_191
09:30:358.0time_gap:0
10:57:328.24time_gap:0
11:28:498.16time_gap:0
sell seq: _13_188
10:16:538.12time_gap:1
11:09:408.17time_gap:0
11:24:048.18time_gap:0
sell seq: _131_72
09:33:208.05time_gap:0
09:38:107.98time_gap:0
10:52:388.24time_gap:0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：101 regularGap 5
seq: _89_89_89_89_89
11:06:377.07time_gap:0
11:06:387.07time_gap:1
seq: _88_88_88_88
11:08:527.11time_gap:1
11:08:557.11time_gap:1
11:09:027.11time_gap:0
seq: _89_89_89
11:08:107.1time_gap:0
11:08:117.1time_gap:1

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：99 regularGap 4
seq: _23_10_19_21_42
09:44:1229.89time_gap:0
11:06:4230.86time_gap:0
seq: _20_20_11_18
09:51:1430.38time_gap:0
10:17:5030.28time_gap:0
seq: _21_10_37
09:45:0429.97time_gap:0
09:52:2530.11time_gap:0
seq: _23_13_20
10:03:2330.24time_gap:0
10:06:5230.46time_gap:0
seq: _18_17_19
09:54:2530.3time_gap:0
10:52:3730.97time_gap:1
seq: _21_12_18
10:22:1830.55time_gap:0
11:17:3431.5time_gap:0
seq: _23_34
09:33:2728.5time_gap:0
09:39:4329.48time_gap:1
10:31:0330.68time_gap:0
seq: _28_27
09:45:1130.01time_gap:0
10:12:0430.48time_gap:0
10:13:2430.3time_gap:0
------卖出------

sell seq: _10_25_21_18
09:45:0429.95time_gap:0
11:24:2431.49time_gap:0
sell seq: _16_20_23
09:38:5929.04time_gap:0
11:11:4731.48time_gap:1
sell seq: _20_18_16
09:44:0529.3time_gap:1
10:35:3930.9time_gap:0
11:07:0930.92time_gap:0
sell seq: _39_33_29
09:42:3229.74time_gap:0
11:09:0731.18time_gap:0
sell seq: _42_18_10
09:47:0030.06time_gap:0
10:20:5530.6time_gap:0
sell seq: _31_13_20
10:04:3430.5time_gap:0
11:11:4531.46time_gap:0
sell seq: _35_38_26
09:47:4730.57time_gap:0
11:26:4431.34time_gap:0
sell seq: _14_14_22
10:22:3230.54time_gap:0
11:02:1031.13time_gap:0
sell seq: _36_34
09:31:5728.3time_gap:0
10:29:0130.82time_gap:0
11:28:4931.33time_gap:0
sell seq: _18_33
09:41:2329.51time_gap:0
09:46:2530.16time_gap:0
10:52:1830.84time_gap:3

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：98 regularGap 4
seq: _19_10_20_9
09:44:4535.08time_gap:0
09:54:0635.12time_gap:0
seq: _12_10_9_30
09:51:5135.1time_gap:1
11:05:0736.71time_gap:1
seq: _11_10_12_10
10:37:3735.96time_gap:0
11:05:0436.62time_gap:0
seq: _14_17_17
09:32:1833.5time_gap:0
10:45:0936.55time_gap:0
seq: _13_12_17
10:47:5836.58time_gap:1
10:51:1936.79time_gap:1
seq: _41_9
10:37:2535.82time_gap:0
10:37:3336.0time_gap:0
11:05:2436.76time_gap:0
------卖出------

sell seq: _10_10_27_13
09:31:2433.8time_gap:1
11:21:0237.08time_gap:1
sell seq: _11_17_11_12
09:31:0533.19time_gap:1
09:44:1335.0time_gap:0
sell seq: _10_11_10_12
10:20:2535.98time_gap:0
10:31:2935.58time_gap:0
10:32:4635.55time_gap:1
10:44:0736.35time_gap:0
10:55:0237.2time_gap:0
sell seq: _18_12_19
09:30:2833.87time_gap:0
10:37:4936.15time_gap:0
sell seq: _9_12_74
09:31:0033.21time_gap:0
10:51:1336.7time_gap:0
sell seq: _17_12_16
10:40:3436.34time_gap:0
10:57:2737.08time_gap:1
sell seq: _13_37
09:30:3033.2time_gap:0
09:46:0734.84time_gap:0
10:37:3735.93time_gap:0
10:41:2536.39time_gap:0
sell seq: _14_52
09:30:3633.72time_gap:0
09:37:1534.48time_gap:0
09:48:5534.73time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：96 regularGap 4
seq: _42_41_30_23_16_14_62
09:54:1818.95time_gap:1
09:54:2318.96time_gap:0
seq: _71_58
09:48:0118.7time_gap:0
09:51:5718.76time_gap:0
09:52:3318.93time_gap:0
10:00:3818.91time_gap:0
10:11:3118.97time_gap:0
10:28:4718.97time_gap:0
------卖出------

sell seq: _30_21_32
09:41:2518.68time_gap:0
10:38:0518.97time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：95 regularGap 4
seq: _16_16_18_16_18_16_15
10:00:0714.77time_gap:1
10:47:0414.79time_gap:0
seq: _17_17_21_18_17_20
10:34:4814.64time_gap:0
11:15:4014.68time_gap:0
------卖出------

sell seq: _12_168
10:35:5814.72time_gap:0
11:04:0414.73time_gap:0
11:23:2914.74time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：94 regularGap 5
seq: _10_8_19
09:31:0750.65time_gap:1
09:38:4951.98time_gap:0
seq: _13_7_10
09:30:2950.3time_gap:0
09:45:0551.87time_gap:0
seq: _6_6_20
09:33:2350.83time_gap:1
09:50:0351.97time_gap:0
seq: _9_12_9
10:33:4952.13time_gap:0
11:29:2452.36time_gap:1
seq: _11_19_18
10:06:0352.53time_gap:0
10:06:0352.53time_gap:0
seq: _18_14
09:32:2150.52time_gap:0
09:34:0351.51time_gap:0
09:52:1552.58time_gap:0
10:55:1752.7time_gap:0
seq: _18_22
09:30:4950.51time_gap:0
09:35:0651.79time_gap:0
10:30:4252.15time_gap:0
seq: _7_26
09:31:0050.4time_gap:0
09:32:4050.53time_gap:0
09:44:5951.78time_gap:0
------卖出------

sell seq: _15_6_11_6
09:45:4051.79time_gap:0
09:56:4753.0time_gap:0
sell seq: _10_10_8_18
09:54:0352.75time_gap:0
10:28:4952.32time_gap:0
sell seq: _13_7_18
09:32:5550.71time_gap:1
09:42:3852.3time_gap:0
sell seq: _6_26_9
09:37:2451.62time_gap:0
09:42:4352.36time_gap:1
sell seq: _9_17_10
09:45:0551.87time_gap:0
09:48:5351.99time_gap:0
sell seq: _6_13_20
09:52:1152.5time_gap:0
10:44:5252.73time_gap:0
sell seq: _38_10_6
10:07:4552.5time_gap:0
10:37:2852.64time_gap:0
sell seq: _21_10_6
09:59:3952.82time_gap:1
11:02:2752.58time_gap:0
sell seq: _8_34
09:30:2250.51time_gap:0
09:34:4651.51time_gap:1
10:39:5852.63time_gap:0
sell seq: _17_17
09:33:5051.25time_gap:0
09:46:0251.83time_gap:0
10:33:0752.09time_gap:0
10:34:2452.3time_gap:0
10:47:5852.6time_gap:0
sell seq: _19_11
09:40:2152.15time_gap:0
09:53:1752.68time_gap:0
10:12:1252.74time_gap:0
11:15:0952.46time_gap:0
11:24:1252.42time_gap:0
sell seq: _18_17
09:55:4752.81time_gap:0
10:02:0552.74time_gap:0
10:41:4552.66time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：91 regularGap 4
seq: _12_12_11_14_11
09:30:1828.7time_gap:0
10:20:0729.37time_gap:0
seq: _11_13_21_13
10:48:4329.51time_gap:0
10:53:0429.86time_gap:0
seq: _12_28_33
09:40:0228.65time_gap:0
09:42:1328.82time_gap:0
seq: _28_20_18
09:40:0928.56time_gap:0
10:22:0529.3time_gap:0
seq: _12_23_19
09:48:5129.2time_gap:1
10:26:3929.36time_gap:1
seq: _36_23
10:42:3829.31time_gap:0
11:10:1129.86time_gap:3
11:21:3230.02time_gap:3
------卖出------

sell seq: _34_13_11
10:49:0329.53time_gap:0
11:24:4029.81time_gap:1

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：90 regularGap 4
seq: _42_16_27_19
10:50:1315.45time_gap:0
11:27:1316.54time_gap:1
seq: _11_95_26_24
11:00:0016.5time_gap:0
11:00:3917.5time_gap:0
seq: _14_11_100
10:00:2515.21time_gap:0
11:00:2917.11time_gap:0
seq: _14_51_56
10:50:1315.45time_gap:0
10:56:3415.58time_gap:0
seq: _53_49_39
11:13:4516.44time_gap:0
11:20:0316.8time_gap:0
seq: _33_33_33
11:10:4316.33time_gap:0
11:10:4316.33time_gap:0
seq: _71_71
11:00:5917.09time_gap:0
11:00:5917.09time_gap:0
11:11:0816.34time_gap:0
------卖出------

sell seq: _33_60_19_14_18
10:12:1715.23time_gap:0
10:57:3015.85time_gap:0
sell seq: _25_12_35_33
09:36:0114.96time_gap:0
10:27:2615.19time_gap:0
sell seq: _56_20_22
10:56:4715.6time_gap:0
11:17:3816.5time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：87 regularGap 4
seq: _10_17_10_14
09:58:4832.71time_gap:0
10:31:3633.73time_gap:0
seq: _13_9_35
10:31:2333.54time_gap:0
10:37:1733.5time_gap:0
seq: _26_21_18
10:30:1833.19time_gap:0
10:33:5733.6time_gap:1
seq: _22_17_9
10:12:2832.67time_gap:3
10:43:0334.47time_gap:1
10:53:5635.31time_gap:0
seq: _11_51
10:29:0233.39time_gap:0
10:40:4933.84time_gap:0
10:53:1034.87time_gap:0
------卖出------

sell seq: _14_11_10_15
10:22:4832.8time_gap:0
10:22:4832.8time_gap:0
11:27:2036.21time_gap:0
sell seq: _12_22_20
09:32:3033.54time_gap:0
09:38:4733.25time_gap:0
10:45:3834.77time_gap:0
11:13:0234.85time_gap:0
sell seq: _40_23_31
09:33:5433.8time_gap:0
09:34:4334.08time_gap:0
sell seq: _17_10_27
10:58:5735.0time_gap:0
11:16:3735.3time_gap:0
sell seq: _16_25_33
10:54:1835.2time_gap:0
11:26:5436.28time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：86 regularGap 4
seq: _20_13_15_12
09:33:4225.8time_gap:0
10:13:1326.14time_gap:0
seq: _15_19_11_27
10:15:2426.1time_gap:1
11:25:4926.36time_gap:0
seq: _24_15_29
09:35:5526.0time_gap:0
10:49:2826.3time_gap:1
seq: _19_22_34
10:27:5626.12time_gap:0
10:29:4126.18time_gap:0
seq: _16_47
10:02:3225.95time_gap:1
10:30:0626.15time_gap:0
10:51:2426.34time_gap:0
seq: _13_62
09:32:2825.87time_gap:0
09:46:2526.11time_gap:1
10:02:1825.92time_gap:0
------卖出------

sell seq: _13_15_18_26
11:24:2526.41time_gap:0
11:25:0326.4time_gap:1
sell seq: _27_25_22
09:33:3325.82time_gap:1
11:09:0526.33time_gap:1
sell seq: _46_20_12
10:09:3926.08time_gap:0
10:25:3726.16time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：85 regularGap 4
seq: _17_13_14_16
09:54:1026.98time_gap:0
10:21:1127.34time_gap:0
10:33:2427.55time_gap:1
seq: _51_18_14
09:45:1727.08time_gap:0
10:33:2527.54time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22_22
10:00:1026.95time_gap:1
10:12:3427.0time_gap:1
10:14:2927.0time_gap:1
sell seq: _22_22_22_22_22_22
10:00:0326.96time_gap:0
10:00:0626.95time_gap:1
sell seq: _22_22_22_22_22
10:14:3626.98time_gap:1
10:14:4026.98time_gap:1
sell seq: _12_12_12_12_12
10:17:4927.01time_gap:0
10:17:4927.01time_gap:0
sell seq: _22_22_22_12
10:12:3027.0time_gap:1
10:13:1826.95time_gap:1
sell seq: _22_22_22_22
10:14:3127.0time_gap:1
10:16:5426.98time_gap:0
sell seq: _16_13_16_12
10:23:1027.43time_gap:1
10:25:1427.54time_gap:0
sell seq: _19_19_19_19
11:00:0928.09time_gap:0
11:00:0928.09time_gap:0
sell seq: _44_44_44
09:43:1727.08time_gap:0
09:48:1027.09time_gap:1
sell seq: _13_21_25
10:16:5426.98time_gap:0
10:18:2727.09time_gap:0
sell seq: _22_22_22
09:58:2126.99time_gap:0
09:58:2426.98time_gap:0
09:58:3226.95time_gap:0
09:59:5726.99time_gap:0
10:05:3726.96time_gap:1
10:12:2327.04time_gap:1
10:12:2927.0time_gap:1
10:13:0827.0time_gap:0
10:43:3227.98time_gap:0
sell seq: _44_44
09:43:4027.08time_gap:0
09:45:1727.08time_gap:0
09:47:2227.15time_gap:0
09:47:3227.09time_gap:0
09:48:0027.09time_gap:0
09:48:0527.09time_gap:0
09:48:0727.09time_gap:0
09:48:5827.04time_gap:0
09:48:5827.04time_gap:0
09:48:5827.04time_gap:1
09:49:0227.04time_gap:0
09:52:3227.05time_gap:0
sell seq: _28_29
09:46:1826.73time_gap:0
10:13:1126.9time_gap:0
10:21:2126.92time_gap:0
10:25:4527.12time_gap:0
10:55:5428.01time_gap:0
sell seq: _37_23
09:49:3527.07time_gap:3
10:03:5826.99time_gap:0
10:26:2627.6time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：83 regularGap 4
seq: _23_27_20_19
09:38:0118.56time_gap:0
09:53:0419.48time_gap:0
seq: _51_34_12
09:35:0618.1time_gap:0
09:37:3418.52time_gap:0
seq: _32_13_56
09:35:3718.1time_gap:0
09:49:0619.5time_gap:1
seq: _30_23_29
09:39:5118.8time_gap:0
09:41:3319.05time_gap:0
seq: _24_51_13
09:39:1618.77time_gap:0
09:43:0819.09time_gap:1
seq: _78_51
09:45:2619.26time_gap:0
09:49:0719.5time_gap:0
09:49:0819.5time_gap:0
seq: _79_13
09:41:4319.02time_gap:0
09:49:0719.5time_gap:0
09:49:5519.5time_gap:1
------卖出------

sell seq: _19_12_21_22_22
09:37:4918.51time_gap:1
09:53:4119.5time_gap:1
sell seq: _14_50_13_11_20
09:42:4919.15time_gap:0
09:53:2819.5time_gap:1
sell seq: _11_28_31_21_17
09:45:5419.5time_gap:0
09:51:0619.4time_gap:0
sell seq: _15_20_12_19_11
09:45:5419.49time_gap:0
09:45:5519.5time_gap:0
sell seq: _41_12_20_12_13
09:49:1519.5time_gap:1
09:53:0519.5time_gap:0
sell seq: _14_22_11_52
09:33:0817.71time_gap:0
09:45:5519.5time_gap:0
sell seq: _77_188_130_59
09:34:3618.07time_gap:0
09:36:2718.27time_gap:0
sell seq: _32_20_13_20
09:35:5718.12time_gap:0
09:45:5519.5time_gap:0
sell seq: _20_19_31_14
09:36:5618.48time_gap:0
09:45:5519.5time_gap:0
09:49:1519.5time_gap:0
sell seq: _48_18_15_19
09:44:5619.15time_gap:0
09:49:1819.5time_gap:1
sell seq: _50_25_13_18
09:44:5619.15time_gap:0
09:49:2619.5time_gap:1
sell seq: _130_77_65_52
09:45:4319.3time_gap:0
09:45:5319.4time_gap:0
sell seq: _27_30_38_11
09:45:5419.48time_gap:0
09:49:4319.5time_gap:1
sell seq: _30_27_26_20
09:45:5419.48time_gap:0
09:49:2119.5time_gap:0
sell seq: _17_30_20_13
09:45:5419.49time_gap:0
09:46:1319.5time_gap:0
sell seq: _30_11_14_57
09:46:0719.5time_gap:0
09:49:0619.5time_gap:1
sell seq: _15_36_50_22
09:46:2219.5time_gap:0
09:49:5419.5time_gap:0
sell seq: _11_25_21_42
09:47:3219.5time_gap:1
09:53:0519.5time_gap:0
sell seq: _15_16_52_14
09:49:0919.5time_gap:0
09:50:3019.5time_gap:1
sell seq: _22_30_31
09:37:1018.5time_gap:0
09:53:3219.5time_gap:0
sell seq: _83_12_26
09:37:1018.5time_gap:0
09:46:0419.5time_gap:0
sell seq: _28_31_37
09:37:3518.54time_gap:0
09:40:0619.24time_gap:0
sell seq: _11_13_77
09:37:1618.58time_gap:0
09:51:1719.41time_gap:0
sell seq: _18_22_50
09:39:1218.8time_gap:0
09:53:0519.5time_gap:0
sell seq: _12_68_30
09:40:0619.18time_gap:0
09:49:4619.5time_gap:0
sell seq: _50_11_18
09:45:4419.3time_gap:0
09:53:0519.5time_gap:0
sell seq: _11_27_45
09:45:5219.35time_gap:0
09:53:1319.5time_gap:0
sell seq: _41_31_17
09:50:3519.5time_gap:0
09:50:4319.39time_gap:0
sell seq: _33_18_31
09:50:2119.5time_gap:0
09:51:0519.4time_gap:0
sell seq: _13_40_28
09:45:5419.47time_gap:0
09:45:5519.5time_gap:0
sell seq: _11_20_54
09:45:5519.5time_gap:0
09:47:3619.5time_gap:1
sell seq: _184_23_14
09:49:1019.5time_gap:0
09:50:1719.5time_gap:0
sell seq: _30_24_44
09:49:1319.5time_gap:0
09:49:4819.5time_gap:0
sell seq: _43_27_20
09:53:0519.5time_gap:0
09:58:5519.5time_gap:1
sell seq: _22_76
09:35:0618.1time_gap:0
09:49:0919.5time_gap:0
09:52:3019.38time_gap:0
sell seq: _67_13
09:41:5518.99time_gap:0
09:45:2519.24time_gap:0
09:47:3919.5time_gap:0
09:53:0619.5time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：81 regularGap 4
seq: _18_12_14_19_15
09:31:1921.05time_gap:0
11:17:0421.32time_gap:0
seq: _11_21_18_11_15
11:17:1021.38time_gap:0
11:17:1621.41time_gap:0
seq: _36_22_18
09:30:0021.3time_gap:0
09:31:1921.05time_gap:0
seq: _24_27_21
09:51:4521.14time_gap:0
11:17:3921.36time_gap:0
------卖出------

sell seq: _13_40_24
09:56:2920.99time_gap:0
10:43:1121.1time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：81 regularGap 4
seq: _13_13_13_13
10:09:1328.9time_gap:0
11:08:4728.75time_gap:0
seq: _14_19_33_48
09:30:5229.15time_gap:0
09:30:5829.06time_gap:0
seq: _21_13_27
10:14:4828.67time_gap:0
10:21:0229.33time_gap:0
seq: _26_32
09:30:1028.48time_gap:0
10:14:4328.68time_gap:0
11:22:1829.6time_gap:0
seq: _17_73
09:32:0229.34time_gap:0
09:36:4929.02time_gap:1
10:09:1328.9time_gap:0
seq: _16_207
09:31:2529.08time_gap:0
09:31:4829.01time_gap:0
09:32:2129.55time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:30:0228.47time_gap:0
10:42:2328.98time_gap:0
sell seq: _17_29_35_12_30
09:32:3529.15time_gap:0
09:34:4529.37time_gap:0
sell seq: _13_13_13_13
10:07:1028.87time_gap:0
11:02:4128.78time_gap:0
sell seq: _17_18_20_20
09:30:5229.07time_gap:1
09:34:0729.38time_gap:1
sell seq: _19_18_23
09:30:1228.46time_gap:0
10:14:3928.68time_gap:1
sell seq: _31_13_13
09:30:1328.56time_gap:0
09:31:5128.99time_gap:0
sell seq: _14_20_24
09:31:5229.05time_gap:0
09:43:2829.19time_gap:0
11:15:3328.8time_gap:0
sell seq: _14_12_30
09:30:4129.12time_gap:0
11:27:2128.96time_gap:0
sell seq: _19_45_12
09:31:3629.06time_gap:0
11:22:5529.16time_gap:1
sell seq: _20_32_21
09:35:0129.5time_gap:1
09:43:2529.19time_gap:0
sell seq: _28_29
09:31:2329.14time_gap:0
09:32:3429.1time_gap:0
09:43:3129.2time_gap:0
09:57:5028.8time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：80 regularGap 3
seq: _20_50_31_32_50_13
10:43:018.09time_gap:0
11:02:548.33time_gap:0
seq: _48_21_183
10:34:268.1time_gap:0
11:21:498.63time_gap:0
seq: _20_126_191
10:34:318.25time_gap:0
10:35:048.12time_gap:0
seq: _20_12_179
10:53:248.32time_gap:0
11:01:008.31time_gap:0
seq: _252_13
09:47:507.9time_gap:0
10:34:098.18time_gap:0
10:54:168.3time_gap:0
------卖出------

sell seq: _108_30_36_84
10:33:527.9time_gap:0
11:14:018.45time_gap:0
sell seq: _77_36_41_77
10:39:148.1time_gap:0
10:39:148.11time_gap:0
sell seq: _166_14_30
10:33:427.9time_gap:0
11:15:468.49time_gap:0
sell seq: _33_95_66
10:33:437.9time_gap:0
10:33:457.9time_gap:0
sell seq: _29_20_161
10:33:457.9time_gap:0
10:33:497.9time_gap:0
sell seq: _83_98_41
10:33:497.9time_gap:0
10:48:228.29time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：80 regularGap 4
seq: _193_19_23_50_17
09:39:2711.37time_gap:0
09:45:2411.68time_gap:0
seq: _30_31_51_29
09:40:3611.68time_gap:0
09:41:0211.68time_gap:0
seq: _22_11_100
09:45:2411.68time_gap:0
09:48:0711.68time_gap:0
seq: _12_157
09:40:4011.68time_gap:0
09:40:4111.68time_gap:0
10:24:4011.68time_gap:1
------卖出------

sell seq: _31_29_32_23_49
09:35:4010.9time_gap:0
09:37:2710.98time_gap:0
sell seq: _16_30_59_33
09:40:5111.5time_gap:0
09:41:5811.68time_gap:0
sell seq: _20_141_20_12
09:39:3811.68time_gap:0
09:39:3811.68time_gap:0
sell seq: _23_99_20_20
09:39:4911.68time_gap:0
09:42:0811.68time_gap:1
sell seq: _13_100_15_42
09:41:5811.68time_gap:0
09:42:0011.68time_gap:0
sell seq: _51_30_101
09:40:4611.68time_gap:0
09:41:2411.68time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：77 regularGap 4
seq: _36_40_46_34
09:36:149.67time_gap:1
10:40:119.82time_gap:0
seq: _19_49_31_60
09:31:509.51time_gap:0
09:40:469.64time_gap:1
seq: _13_11_205
10:38:329.81time_gap:0
11:20:0410.06time_gap:0
seq: _20_23_162
10:16:109.82time_gap:1
10:31:569.79time_gap:0
seq: _20_14_262
10:30:589.77time_gap:0
11:18:5810.07time_gap:0
------卖出------

sell seq: _50_30_23_51
10:51:529.85time_gap:0
11:16:0110.08time_gap:0
sell seq: _76_20_71
09:39:199.63time_gap:0
10:51:109.83time_gap:0
sell seq: _21_15_121
09:36:029.68time_gap:0
11:15:519.99time_gap:0
sell seq: _18_38_100
09:59:559.7time_gap:0
11:03:559.84time_gap:1
sell seq: _18_197
09:30:189.66time_gap:0
10:48:589.83time_gap:0
11:15:519.99time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：75 regularGap 4
seq: _21_11_12_13
09:34:2627.6time_gap:0
10:39:1027.89time_gap:0
seq: _17_19_11_12
10:30:2627.87time_gap:0
10:39:0227.89time_gap:0
seq: _23_19_13
09:38:0227.49time_gap:0
11:28:1828.02time_gap:0
seq: _19_25_18
09:46:5427.9time_gap:0
11:28:0128.03time_gap:0
seq: _41_27_30
10:39:4827.91time_gap:0
11:28:0028.03time_gap:1
seq: _14_18_26
10:29:5327.8time_gap:1
10:30:3327.85time_gap:0
------卖出------

sell seq: _16_23_16
09:44:3727.87time_gap:0
10:00:2727.8time_gap:0
sell seq: _14_64
09:30:5927.5time_gap:0
09:49:0028.06time_gap:0
10:41:0728.04time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：71 regularGap 3
seq: _122_132_13_18_14_13_15_31
09:30:588.29time_gap:0
09:30:598.3time_gap:0
------卖出------

sell seq: _40_28_247
09:31:108.27time_gap:0
11:28:578.65time_gap:0
sell seq: _38_157
10:24:388.8time_gap:1
10:24:398.8time_gap:0
10:24:398.8time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：70 regularGap 5
seq: _20_14_17_13
09:51:1028.71time_gap:0
09:58:0328.41time_gap:0
seq: _21_25_13
09:30:3528.4time_gap:0
09:32:2328.27time_gap:0
09:45:3628.99time_gap:0
seq: _24_16_20
09:31:1328.38time_gap:0
09:35:0528.44time_gap:0
seq: _22_34
09:32:0128.01time_gap:0
09:32:0228.1time_gap:0
09:32:0228.1time_gap:0
------卖出------

sell seq: _24_24_15
09:44:5728.95time_gap:0
10:35:4328.96time_gap:0
sell seq: _13_39_22
09:52:4128.6time_gap:0
09:52:5828.64time_gap:3
sell seq: _46_47_48
09:30:3528.4time_gap:0
09:30:5828.44time_gap:1

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：64 regularGap 4
seq: _13_18_132
10:22:4113.05time_gap:0
10:59:4813.23time_gap:0
seq: _84_25_12
10:52:0113.17time_gap:0
10:59:2713.24time_gap:1
seq: _40_16_62
09:52:0112.84time_gap:0
11:06:1313.14time_gap:1
seq: _19_103_17
09:30:2313.0time_gap:0
10:02:2212.84time_gap:1
seq: _37_89
09:37:3012.87time_gap:0
10:46:1213.21time_gap:1
10:53:0113.22time_gap:1
seq: _11_143
09:49:4312.81time_gap:0
09:58:4112.83time_gap:1
11:03:0113.16time_gap:0
------卖出------

sell seq: _12_29_14_77
09:39:0212.8time_gap:0
10:02:1212.84time_gap:0
sell seq: _36_50_33
09:38:5312.81time_gap:0
10:54:2513.23time_gap:0
sell seq: _12_36_100
09:43:2512.89time_gap:1
10:40:3313.17time_gap:1
sell seq: _30_38_101
09:34:4112.87time_gap:0
10:41:4813.14time_gap:1
11:13:3413.21time_gap:0
sell seq: _20_18_125
09:53:3012.82time_gap:0
09:55:0112.82time_gap:0
sell seq: _17_121
10:35:5513.15time_gap:0
10:56:3713.19time_gap:1
10:57:3313.19time_gap:1

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：63 regularGap 5
seq: _19_10_14
09:35:0239.32time_gap:1
09:55:2839.92time_gap:0
seq: _19_12_8
09:49:5939.69time_gap:0
09:55:2739.96time_gap:0
seq: _15_13_14
09:37:0139.53time_gap:0
09:45:0539.78time_gap:1
seq: _16_10_12
10:32:2440.45time_gap:0
11:28:2440.58time_gap:0
seq: _9_33
09:30:0039.1time_gap:0
10:26:5040.41time_gap:0
10:28:1040.45time_gap:1
11:11:4440.48time_gap:3
seq: _9_96
09:30:3338.74time_gap:0
09:55:5839.95time_gap:0
11:05:0240.4time_gap:0
------卖出------

sell seq: _9_10_27_9
09:30:2338.77time_gap:0
09:31:1038.95time_gap:0
sell seq: _10_10_16_13
10:09:2140.3time_gap:0
10:42:3140.4time_gap:1
sell seq: _12_16_8_8
10:01:5740.29time_gap:3
11:24:1140.87time_gap:0
sell seq: _9_10_27
09:31:2339.06time_gap:0
10:05:5140.19time_gap:1
sell seq: _13_11_15
09:32:0739.21time_gap:0
11:17:2540.77time_gap:0
11:24:1840.8time_gap:0
sell seq: _11_10_17
10:00:5440.25time_gap:0
10:09:5540.33time_gap:0
10:35:0040.5time_gap:0
sell seq: _22_12_14
11:00:3140.71time_gap:0
11:07:0340.25time_gap:0
sell seq: _13_27
09:35:2639.66time_gap:0
09:46:1439.08time_gap:0
11:17:0940.55time_gap:0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：63 regularGap 4
seq: _23_15_23_23_23
09:46:5616.05time_gap:1
11:21:0516.5time_gap:1
seq: _24_23_24_24
11:20:3816.5time_gap:0
11:20:3816.5time_gap:1
seq: _28_26_45
09:44:2115.8time_gap:0
09:46:1415.91time_gap:0
seq: _16_50_33
09:43:5915.74time_gap:0
09:52:0916.08time_gap:0
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：63 regularGap 5
seq: _16_22_23_13_17
09:45:0416.98time_gap:0
09:50:0517.04time_gap:0
seq: _29_16_25_29
09:50:0517.04time_gap:0
10:59:5817.3time_gap:0
seq: _50_12_28
10:10:0217.07time_gap:0
10:59:5817.3time_gap:0
seq: _29_40_28
09:45:2116.98time_gap:0
10:44:1217.22time_gap:0
------卖出------

sell seq: _12_15_40_26
09:45:0016.93time_gap:0
11:07:1117.26time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：63 regularGap 5
seq: _6_9_38
09:33:0550.4time_gap:0
09:42:0251.23time_gap:0
seq: _16_12_7
09:39:1751.03time_gap:0
09:42:3751.68time_gap:0
seq: _13_9_14
09:35:3751.11time_gap:3
09:46:1752.0time_gap:0
seq: _16_16_14
09:40:5951.07time_gap:0
10:15:5152.0time_gap:1
seq: _11_6_22
10:16:2552.17time_gap:0
10:16:3652.05time_gap:0
seq: _31_8
09:32:2450.35time_gap:0
09:35:0350.91time_gap:0
10:51:1652.45time_gap:0
seq: _16_16
09:40:0251.07time_gap:0
09:41:0351.16time_gap:0
10:37:4952.07time_gap:0
------卖出------

sell seq: _10_6_6_10
10:10:2551.7time_gap:0
10:52:4552.42time_gap:0
sell seq: _7_20_6
09:54:0251.8time_gap:0
10:34:5252.15time_gap:0
sell seq: _11_7_12
10:15:0451.93time_gap:0
11:25:2852.21time_gap:0
sell seq: _20_7_7
09:48:2151.9time_gap:0
11:27:3352.13time_gap:0
sell seq: _6_13_14
10:15:3051.86time_gap:0
10:57:5052.14time_gap:0
11:02:2752.26time_gap:0
sell seq: _14_38
09:39:1150.95time_gap:0
09:41:4451.1time_gap:0
09:42:3651.79time_gap:0
sell seq: _29_7
09:38:5750.9time_gap:0
09:39:0950.96time_gap:0
11:29:3352.02time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：61 regularGap 4
seq: _12_11_19_14_14_15
10:45:0625.38time_gap:0
10:47:0825.35time_gap:0
seq: _15_26_23
09:48:5124.82time_gap:0
11:14:4625.33time_gap:0
------卖出------

sell seq: _28_13_16_14
10:55:5825.3time_gap:0
11:02:2125.21time_gap:0
sell seq: _52_13
09:41:3224.9time_gap:0
10:07:5525.24time_gap:0
11:14:1525.35time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：59 regularGap 5
seq: _86_39_85_133
10:19:1223.0time_gap:0
10:19:4023.22time_gap:0
seq: _99_15_14
10:18:4322.67time_gap:0
10:30:2223.23time_gap:1
seq: _38_82_127
11:19:3524.0time_gap:0
11:23:1324.08time_gap:0
seq: _39_84
10:20:0023.4time_gap:0
10:20:0923.5time_gap:0
10:20:3323.5time_gap:0
10:21:3423.6time_gap:0
seq: _39_82
10:21:4123.7time_gap:0
10:23:2923.4time_gap:0
10:38:0124.0time_gap:0
10:57:5024.1time_gap:0
------卖出------

sell seq: _20_37_30_17
10:19:1923.2time_gap:0
10:21:3023.54time_gap:0
sell seq: _26_29_13_22
10:19:2823.13time_gap:0
10:21:2823.44time_gap:0
sell seq: _12_11_14_43
10:19:3623.22time_gap:0
10:23:5823.5time_gap:1
sell seq: _19_18_30
10:19:1023.0time_gap:0
10:38:2923.92time_gap:0
sell seq: _14_50_14
10:33:0723.32time_gap:0
10:47:0524.2time_gap:0
sell seq: _21_14_30
10:23:4423.55time_gap:0
10:38:1224.04time_gap:0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：56 regularGap 5
seq: _20_14_23_16
09:31:0924.05time_gap:0
10:23:0824.68time_gap:0
seq: _30_19_14
09:35:3224.55time_gap:1
10:48:0824.96time_gap:0
11:11:3225.74time_gap:0
seq: _26_21_17
10:15:0924.66time_gap:0
11:08:1725.42time_gap:0
------卖出------

sell seq: _15_21_22_21
10:12:5624.65time_gap:1
11:10:5925.74time_gap:0
sell seq: _12_27_15_19
10:25:1024.77time_gap:0
11:07:2425.35time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：55 regularGap 5
seq: _12_10_27
09:41:4033.68time_gap:0
11:24:0134.58time_gap:0
seq: _44_33_24
09:51:2434.06time_gap:0
09:52:4434.22time_gap:1
seq: _24_13_16
09:52:0234.25time_gap:3
10:19:4534.35time_gap:0
seq: _12_9_31
11:14:1834.5time_gap:0
11:29:0634.33time_gap:0
seq: _19_27
09:49:1434.07time_gap:0
11:28:4634.34time_gap:0
11:29:0634.32time_gap:0
------卖出------

sell seq: _10_20_19_14
09:30:0034.01time_gap:0
09:30:1533.74time_gap:1
sell seq: _31_23
09:30:2033.58time_gap:0
09:40:3333.61time_gap:0
10:05:4133.96time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：54 regularGap 4
seq: _21_29_30
09:56:2925.64time_gap:0
11:19:2526.51time_gap:0
seq: _17_22_20
09:35:2525.93time_gap:0
10:44:5726.2time_gap:0
seq: _28_19_17
10:33:1925.98time_gap:1
10:45:1026.18time_gap:0
seq: _53_11
09:49:5125.54time_gap:0
10:32:4025.85time_gap:0
11:17:4626.62time_gap:0
------卖出------

sell seq: _25_21_13_11
09:36:3425.81time_gap:0
10:39:2626.0time_gap:0
sell seq: _50_29_12
09:31:0725.32time_gap:0
10:50:0726.12time_gap:0
sell seq: _13_12_36
09:30:0125.28time_gap:0
11:17:1026.7time_gap:0
sell seq: _25_14_49
10:45:1026.19time_gap:0
11:18:1426.6time_gap:0
sell seq: _13_73
09:49:1025.52time_gap:1
11:02:1626.13time_gap:0
11:21:1126.55time_gap:1
sell seq: _43_39
10:10:1525.53time_gap:0
11:01:0126.13time_gap:1
11:01:0226.13time_gap:0
11:18:3326.62time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：54 regularGap 4
seq: _73_618
09:30:144.6time_gap:0
09:30:174.62time_gap:0
09:30:204.65time_gap:0
09:30:234.64time_gap:0
09:30:264.64time_gap:0
09:30:294.6time_gap:0
------卖出------

sell seq: _62_62_62_62_62_61_62
11:29:494.81time_gap:0
11:29:494.81time_gap:0
sell seq: _40_125_23_45_48_72
09:30:324.59time_gap:0
09:30:334.59time_gap:0
sell seq: _41_24_226_34
09:32:204.81time_gap:0
09:34:384.81time_gap:0
sell seq: _144_144_143
09:30:304.59time_gap:0
09:30:304.59time_gap:0
09:33:354.81time_gap:0
sell seq: _90_123_144
09:32:294.81time_gap:0
09:34:344.8time_gap:0
sell seq: _98_206_356
09:33:334.81time_gap:0
09:33:334.81time_gap:0
sell seq: _333_32
09:30:014.48time_gap:0
09:32:144.74time_gap:0
09:32:204.81time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：54 regularGap 5
seq: _21_20_24
09:35:1925.75time_gap:0
10:41:1526.25time_gap:0
seq: _22_30_23
09:46:5226.35time_gap:0
09:58:1726.13time_gap:0
seq: _12_27_20
09:46:1226.49time_gap:1
11:24:1326.69time_gap:0
seq: _49_37
09:30:5825.81time_gap:0
09:42:2126.13time_gap:0
10:54:0426.35time_gap:0
------卖出------

sell seq: _36_12_12
09:35:1325.7time_gap:0
10:43:2626.22time_gap:0
sell seq: _18_50_17
09:43:2326.2time_gap:0
11:23:2726.67time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：53 regularGap 5
seq: _9_8_7_10
10:09:5246.52time_gap:0
11:06:0047.0time_gap:0
seq: _9_15_11
09:32:0045.84time_gap:0
10:01:2346.86time_gap:0
seq: _11_7_15
10:30:0146.68time_gap:0
10:30:0646.7time_gap:0
seq: _21_14
10:20:2646.46time_gap:0
10:30:1046.71time_gap:0
11:14:3747.14time_gap:0
seq: _18_17
10:02:4146.7time_gap:0
10:06:2746.74time_gap:0
11:02:3347.18time_gap:0
11:08:0047.02time_gap:0
------卖出------

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：52 regularGap 4
seq: _19_13_18_29
09:49:5821.0time_gap:0
09:54:5221.11time_gap:0
seq: _26_29_24
09:54:5221.13time_gap:0
10:05:3621.24time_gap:0
seq: _12_37_30
10:01:0621.14time_gap:0
10:54:4621.75time_gap:0
seq: _48_42
09:51:1721.05time_gap:0
10:02:0021.28time_gap:1
10:18:0421.57time_gap:0
------卖出------

sell seq: _35_17_37_20_19_14
09:47:2920.93time_gap:1
10:12:2021.29time_gap:1
sell seq: _14_32_30_29
09:46:3720.82time_gap:0
10:39:2621.48time_gap:1
sell seq: _19_18_13_29
09:52:3921.14time_gap:0
10:00:0121.23time_gap:0
sell seq: _13_14_55
09:47:3020.93time_gap:0
09:59:0621.14time_gap:0
sell seq: _26_29_28
10:00:2221.21time_gap:0
10:17:5621.48time_gap:1
sell seq: _14_13_77
10:21:1321.64time_gap:0
10:21:1621.64time_gap:0

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
score：51 regularGap 5
seq: _116_12_13_29_12_14_12
10:54:338.96time_gap:0
10:54:408.97time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：51 regularGap 5
seq: _13_12_55
10:07:0129.35time_gap:0
10:07:0129.35time_gap:0
seq: _11_15_42
09:31:0829.46time_gap:0
11:20:1729.9time_gap:0
seq: _20_12_23
09:47:2529.7time_gap:0
11:19:5929.89time_gap:0
11:22:3930.02time_gap:0
seq: _13_73
10:06:4829.73time_gap:0
10:22:0629.45time_gap:0
11:21:0830.24time_gap:0
------卖出------

sell seq: _21_11_24
09:31:0829.46time_gap:0
11:25:3929.98time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：47 regularGap 4
seq: _20_12_25_17
09:45:0721.4time_gap:1
09:55:5122.38time_gap:0
seq: _14_20_16_30
09:50:0721.99time_gap:0
09:52:0122.68time_gap:0
seq: _33_22_13
10:08:0022.27time_gap:0
10:08:0322.29time_gap:0
------卖出------

sell seq: _38_32
09:48:2721.58time_gap:3
09:49:5021.95time_gap:0
10:10:1622.34time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：41 regularGap 5
seq: _69_69_69_69_69
11:22:097.32time_gap:0
11:24:087.32time_gap:0
seq: _40_69_69_69
11:22:097.32time_gap:0
11:24:087.32time_gap:0
------卖出------

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：38 regularGap 5
seq: _18_12_26_35
10:09:3117.0time_gap:1
10:44:0317.16time_gap:1
seq: _89_27_13
09:49:3117.0time_gap:0
11:23:0117.3time_gap:0
seq: _60_58_32
09:49:5117.0time_gap:0
10:42:4217.15time_gap:0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：37 regularGap 5
seq: _64_23_16
10:39:4232.97time_gap:0
10:46:3632.92time_gap:0
seq: _16_64_23
10:40:3732.96time_gap:0
10:44:4632.93time_gap:0
10:52:3232.95time_gap:0

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
score：36 regularGap 5
seq: _13_27_15_30_23_27
10:49:2813.4time_gap:1
10:49:3013.4time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：36 regularGap 5
seq: _17_16_14_27_17_11
10:48:0816.04time_gap:0
11:24:5016.19time_gap:0
------卖出------

sell seq: _15_14_14_13_12_15_16_15_14_13_14
11:27:4516.35time_gap:0
11:27:5516.3time_gap:0
11:27:5916.33time_gap:0
sell seq: _12_19_15_23_20_16_27
10:23:0615.8time_gap:1
10:42:3215.88time_gap:0
sell seq: _50_16_20_12
11:26:4316.2time_gap:0
11:29:4116.38time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：36 regularGap 5
seq: _14_14_22_43_45_34
09:55:208.9time_gap:0
10:00:588.89time_gap:0
------卖出------

sell seq: _38_38_38_38_38
09:38:478.97time_gap:0
09:38:478.97time_gap:0

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：36 regularGap 4
seq: _132_15_14_14_14_15
09:30:057.77time_gap:0
10:13:187.99time_gap:0
------卖出------

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：34 regularGap 5
seq: _9_18_6_7
10:12:0956.4time_gap:0
10:58:1256.42time_gap:0
seq: _9_11_13
09:45:0556.6time_gap:0
10:58:1856.43time_gap:0
------卖出------

sell seq: _14_16_9
09:31:4756.09time_gap:0
11:05:1756.1time_gap:0
11:05:2456.06time_gap:0
sell seq: _7_6_14
11:14:0355.92time_gap:0
11:22:3856.35time_gap:0
sell seq: _17_12
10:59:4356.52time_gap:0
10:59:4956.48time_gap:0
11:05:4256.0time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：33 regularGap 5
seq: _11_18_14_12_10
10:36:0732.33time_gap:0
11:11:4332.8time_gap:1
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：33 regularGap 4
seq: _14_20_17_14_31
09:56:1316.59time_gap:0
10:23:1816.76time_gap:1
seq: _56_39
09:30:4716.06time_gap:0
10:38:1016.87time_gap:0
10:47:4316.92time_gap:0
------卖出------

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：33 regularGap 4
seq: _9_11_15_9_15
09:34:2634.51time_gap:0
10:44:1737.31time_gap:0
seq: _8_44
09:35:5134.57time_gap:0
09:40:3635.07time_gap:0
11:12:3637.85time_gap:0
------卖出------

sell seq: _9_8_13_16
09:39:0334.73time_gap:0
10:34:4737.15time_gap:0
sell seq: _10_18_11_9
10:16:1135.88time_gap:0
11:12:3637.88time_gap:0
11:12:5337.98time_gap:0
sell seq: _30_16_9
09:33:4234.6time_gap:0
10:01:4135.2time_gap:0
sell seq: _14_27_11
09:59:3735.3time_gap:1
11:12:5337.98time_gap:0
sell seq: _17_28_8
10:00:5235.3time_gap:1
10:08:1435.8time_gap:0
sell seq: _8_10_24
10:40:1037.5time_gap:0
11:12:5337.98time_gap:0
sell seq: _19_10_12
10:45:5637.5time_gap:0
11:12:5337.98time_gap:0
sell seq: _24_11_10
11:08:0637.65time_gap:0
11:12:5337.98time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：32 regularGap 5
seq: _45_44_29_31
09:42:1215.41time_gap:0
10:02:2615.41time_gap:0
seq: _18_13_100
10:48:2915.59time_gap:0
10:52:0015.61time_gap:0
------卖出------

sell seq: _67_33_13
09:36:5215.45time_gap:0
11:06:0215.62time_gap:0
sell seq: _33_20_47
09:57:2515.42time_gap:0
10:40:0015.59time_gap:0

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：31 regularGap 4
seq: _15_12_214
09:32:029.34time_gap:0
09:33:099.7time_gap:0
seq: _100_42_28
09:38:119.9time_gap:0
09:39:519.93time_gap:0
seq: _59_38_60
09:41:1210.11time_gap:0
09:41:1310.11time_gap:0
------卖出------

sell seq: _215_64_48_49
09:30:569.3time_gap:0
09:30:569.3time_gap:0
sell seq: _30_12_16_102
09:34:469.8time_gap:0
09:41:1310.11time_gap:0
sell seq: _49_66_47
09:31:359.3time_gap:0
09:31:359.3time_gap:1

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：31 regularGap 5
seq: _10_14_11_13
09:48:3434.7time_gap:0
10:43:3635.39time_gap:0
seq: _12_43
09:34:3534.0time_gap:0
09:35:4533.75time_gap:0
09:36:0533.76time_gap:0
------卖出------

sell seq: _34_18_14
09:41:5734.01time_gap:0
11:08:3435.27time_gap:0
sell seq: _10_28_29
09:43:3434.27time_gap:0
11:29:1134.78time_gap:0
sell seq: _11_37_9
10:37:3035.18time_gap:0
11:00:3435.36time_gap:1

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：30 regularGap 4
seq: _30_16_19_101
10:41:549.73time_gap:0
11:23:599.73time_gap:0
seq: _31_61_98
10:08:329.62time_gap:0
10:08:339.63time_gap:0
------卖出------

sell seq: _144_20_21
09:40:029.45time_gap:0
11:29:439.91time_gap:0
sell seq: _37_136_20
09:45:069.49time_gap:0
09:54:129.6time_gap:0
sell seq: _11_177
09:46:229.49time_gap:3
09:56:349.59time_gap:1
11:28:349.75time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：30 regularGap 5
seq: _22_21_12_20
09:54:2033.02time_gap:1
10:55:4233.18time_gap:0
seq: _20_21_14
09:44:5532.99time_gap:0
09:47:0332.97time_gap:1
------卖出------

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;露营经济;外贸受益概念;共同富裕示范区
流通市值：25亿
score：29 regularGap 5
seq: _20_18_19
10:09:5128.41time_gap:0
10:15:2028.54time_gap:1
10:47:5128.22time_gap:1

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：29 regularGap 5
seq: _24_11_28
10:50:5228.8time_gap:0
10:57:0929.29time_gap:0
seq: _11_50_14
11:05:1729.69time_gap:0
11:05:3329.94time_gap:1
------卖出------

sell seq: _10_15_16_18_13
09:47:3528.14time_gap:1
10:51:2829.22time_gap:0
sell seq: _20_10_13_12
09:30:1428.12time_gap:1
11:04:4629.7time_gap:0
11:04:5830.0time_gap:0
sell seq: _23_16_11_10
10:34:1728.53time_gap:0
10:50:5828.82time_gap:1
sell seq: _12_14_14_18
10:55:3329.21time_gap:0
11:06:1930.0time_gap:0
sell seq: _19_20_13
11:03:1429.3time_gap:0
11:10:0830.75time_gap:1
sell seq: _11_27_26
10:51:2629.34time_gap:0
11:07:2230.7time_gap:0
sell seq: _16_21_15
10:52:1329.38time_gap:1
10:55:3429.25time_gap:0
sell seq: _16_26_16
10:55:4429.31time_gap:1
11:07:2230.75time_gap:0
sell seq: _10_17_37
11:07:2230.75time_gap:0
11:07:2230.75time_gap:0
sell seq: _25_14_23
11:07:2230.75time_gap:0
11:07:2230.75time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：29 regularGap 4
seq: _13_23_14_21
09:30:3328.72time_gap:0
11:29:5329.16time_gap:0
------卖出------

sell seq: _15_22_18
09:46:1728.88time_gap:0
09:56:5029.0time_gap:0
sell seq: _22_23_11
09:56:3429.0time_gap:0
10:40:1229.27time_gap:0
sell seq: _19_38
09:33:4228.24time_gap:0
09:48:0128.65time_gap:0
10:21:0629.28time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：29 regularGap 1
seq: _53_54_38
09:31:2810.9time_gap:0
09:33:3110.72time_gap:0
------卖出------

sell seq: _19_39_100_20
09:49:2210.97time_gap:0
09:54:0610.97time_gap:0
sell seq: _20_181_97
10:38:2111.11time_gap:0
10:38:2111.11time_gap:0

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
score：29 regularGap 4
seq: _27_29_11_19
09:31:2717.45time_gap:0
09:40:2117.57time_gap:0
seq: _30_17_42
09:30:5017.64time_gap:0
09:31:2917.42time_gap:0
------卖出------

sell seq: _13_16_14_14_13_20_15
10:24:5118.51time_gap:0
10:39:4718.53time_gap:0
sell seq: _23_11_11_18_16_13
09:35:5617.37time_gap:0
09:37:2917.69time_gap:1
sell seq: _20_14_14_20_17_12
10:43:4718.81time_gap:0
10:57:5719.1time_gap:0
sell seq: _13_23_14_23_25
09:30:5617.62time_gap:0
09:31:5717.38time_gap:0
sell seq: _15_23_22_27_17
09:31:1217.56time_gap:0
10:00:3918.06time_gap:1
sell seq: _19_13_13_20_23
09:31:4117.38time_gap:0
10:46:5819.3time_gap:0
sell seq: _23_21_18_17_15
10:42:1918.55time_gap:0
10:44:3818.94time_gap:0
sell seq: _14_23_35_17
09:39:0617.69time_gap:0
10:44:4618.91time_gap:1
sell seq: _19_23_25_20
09:59:0418.25time_gap:0
10:45:5718.88time_gap:0
sell seq: _49_26_12
10:03:2118.0time_gap:0
10:24:3218.46time_gap:1
sell seq: _32_26_29
09:31:0717.57time_gap:1
10:51:2719.38time_gap:0
sell seq: _36_30_38
09:34:1217.37time_gap:0
10:24:4218.5time_gap:1
sell seq: _37_31_19
10:25:0718.58time_gap:0
11:25:5618.64time_gap:0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：28 regularGap 4
seq: _34_41_88
09:34:5316.11time_gap:0
09:44:3016.03time_gap:0
seq: _30_23_74
09:42:4815.99time_gap:0
11:12:2316.58time_gap:0
------卖出------

sell seq: _31_50_23
10:17:5416.33time_gap:0
10:35:2316.36time_gap:0

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：27 regularGap 4
seq: _20_23_30_27
09:47:4715.21time_gap:1
11:27:0115.35time_gap:0
seq: _13_52_44
09:41:1314.99time_gap:1
10:04:0615.04time_gap:0
------卖出------

sell seq: _30_12_23_40
09:31:3614.98time_gap:0
11:02:3415.58time_gap:0
sell seq: _13_100_18
09:30:1515.49time_gap:0
11:24:4415.47time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：27 regularGap 5
seq: _18_18_18_18_18
10:35:3323.01time_gap:0
10:35:3323.01time_gap:0
------卖出------

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
score：27 regularGap 5
seq: _155_155_155
11:00:403.24time_gap:0
11:00:403.24time_gap:0
11:00:403.24time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：27 regularGap 5
seq: _13_30_13_10
09:40:3831.95time_gap:1
10:43:1432.34time_gap:0
------卖出------

sell seq: _10_15_17_13
09:30:2132.0time_gap:0
10:50:3432.65time_gap:0
sell seq: _51_23_19
09:47:1931.84time_gap:0
10:54:5433.0time_gap:1
sell seq: _31_23
09:30:0032.0time_gap:0
09:38:1731.93time_gap:0
10:54:5433.0time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：27 regularGap 5
seq: _12_62_15_12
09:32:3721.79time_gap:0
11:12:0522.89time_gap:1
seq: _32_13_30
09:38:0122.19time_gap:0
11:04:0422.84time_gap:0
------卖出------

sell seq: _16_24_30
09:33:0121.84time_gap:0
09:44:2322.49time_gap:0
10:41:0822.8time_gap:0

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：27 regularGap 5
seq: _36_134_60_71_122
10:10:075.54time_gap:0
10:53:035.62time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：26 regularGap 4
seq: _14_60_44
10:12:4814.71time_gap:1
10:45:3514.96time_gap:0
seq: _21_102
09:53:1414.61time_gap:0
10:18:3114.7time_gap:1
11:23:5015.05time_gap:1
------卖出------

sell seq: _30_31_28_15
09:40:2814.7time_gap:0
10:38:1714.92time_gap:0
sell seq: _16_19_72
09:39:0914.5time_gap:0
09:53:5014.62time_gap:0
sell seq: _32_41_65
09:36:5514.51time_gap:0
09:47:4514.76time_gap:0
sell seq: _11_105
09:49:1414.63time_gap:0
09:56:5614.7time_gap:0
11:04:0214.8time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：26 regularGap 4
seq: _19_16_11_10
10:17:2134.54time_gap:0
10:41:3534.92time_gap:0
seq: _26_18
09:31:0234.7time_gap:1
10:32:3534.67time_gap:0
11:26:1535.9time_gap:0
seq: _29_18
09:49:1834.9time_gap:1
10:18:3934.67time_gap:1
10:35:3134.96time_gap:0
------卖出------

sell seq: _11_20_13
10:11:1635.07time_gap:0
10:57:1335.46time_gap:0
sell seq: _19_16_11
10:17:2134.54time_gap:0
11:24:2336.22time_gap:1

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：25 regularGap 5
seq: _18_13_12_30_13
10:11:4718.02time_gap:0
10:30:3918.19time_gap:0
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：24 regularGap 4
seq: _16_59_59
09:36:2913.46time_gap:0
09:38:2413.42time_gap:1
seq: _33_59_34
10:33:4313.81time_gap:0
10:35:4713.89time_gap:1
seq: _74_74
09:36:5813.45time_gap:0
09:46:4513.61time_gap:0
10:44:0313.88time_gap:0
------卖出------

sell seq: _99_17_26
09:36:4013.48time_gap:0
10:46:4013.91time_gap:0
sell seq: _13_98
10:05:0113.69time_gap:0
10:15:5713.71time_gap:0
10:44:0613.89time_gap:0

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：24 regularGap 3
seq: _14_20_191
09:43:2711.3time_gap:0
10:48:2610.66time_gap:1
seq: _136_18_20
09:40:3910.67time_gap:0
09:43:3211.11time_gap:0
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：23 regularGap 5
seq: _8_10_21
09:56:1045.3time_gap:0
10:14:2845.18time_gap:0
seq: _10_14_11
09:30:2145.75time_gap:0
09:32:1945.24time_gap:1
------卖出------

sell seq: _8_37
09:47:4045.33time_gap:0
10:07:4845.12time_gap:1
10:59:0945.0time_gap:1

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：23 regularGap 3
seq: _30_32_14
10:11:0020.02time_gap:0
10:20:0019.93time_gap:0
------卖出------

sell seq: _33_84
09:49:5819.85time_gap:0
11:16:3520.22time_gap:1
11:23:0620.23time_gap:0
sell seq: _72_13
09:32:2619.54time_gap:0
10:49:5620.16time_gap:0
11:14:4220.3time_gap:1

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：23 regularGap 5
seq: _19_8_10
10:49:4142.22time_gap:1
11:25:1542.37time_gap:0
------卖出------

sell seq: _16_11_13
09:48:3041.58time_gap:1
10:07:0742.09time_gap:1
sell seq: _8_15_44
09:48:1841.6time_gap:0
09:51:0441.86time_gap:0
sell seq: _16_9_14
09:48:3041.59time_gap:0
10:42:2542.23time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：23 regularGap 4
seq: _18_73
09:32:5416.5time_gap:0
09:39:5417.91time_gap:0
11:26:0317.13time_gap:0
------卖出------

sell seq: _15_12_13_41_29_15_16_28
10:59:2117.25time_gap:0
11:03:5917.1time_gap:0
sell seq: _22_17_19_63_45
10:42:1417.28time_gap:0
10:43:0517.28time_gap:0
sell seq: _39_27_108_30
09:58:2417.3time_gap:0
10:00:2717.36time_gap:0
sell seq: _11_16_122
09:33:3116.62time_gap:0
09:39:3217.45time_gap:0
sell seq: _37_28_79
10:00:2717.36time_gap:0
10:26:5917.3time_gap:0
sell seq: _58_47
09:39:3317.54time_gap:0
10:30:4817.37time_gap:0
10:30:4817.37time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：22 regularGap 3
seq: _20_23_27_19
09:41:5618.92time_gap:1
10:59:2019.83time_gap:0
------卖出------

sell seq: _23_25_14_11_21
09:37:1118.8time_gap:0
09:55:3219.13time_gap:0
sell seq: _23_20_25_12
09:34:5718.98time_gap:0
11:23:0020.16time_gap:0
sell seq: _37_21_25
10:00:1119.2time_gap:1
11:21:5020.15time_gap:0
sell seq: _11_14_54
09:36:5818.81time_gap:0
09:44:1119.1time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：22 regularGap 4
seq: _15_10_11_29
09:37:3032.0time_gap:0
09:55:0732.15time_gap:0
------卖出------

sell seq: _17_33
09:54:2632.15time_gap:1
10:22:4132.18time_gap:1
10:34:2632.35time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：22 regularGap 5
seq: _37_36_32_50
09:46:4510.91time_gap:0
10:15:2010.95time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：22 regularGap 4
seq: _13_20_139
09:43:3014.61time_gap:0
09:56:2414.84time_gap:0
seq: _14_12_98
09:37:1514.66time_gap:1
10:26:1114.98time_gap:1
------卖出------

sell seq: _50_37_23
09:44:0514.89time_gap:0
10:25:5314.92time_gap:0
sell seq: _16_98
10:25:3614.87time_gap:0
10:25:4214.88time_gap:0
10:28:5515.1time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：22 regularGap 5
seq: _35_12_15_14
10:19:2522.9time_gap:1
11:25:0723.23time_gap:0
------卖出------

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：22 regularGap 4
seq: _39_13_44
09:50:2717.8time_gap:1
10:12:2118.29time_gap:1
seq: _12_16_66
10:01:1318.29time_gap:1
11:27:2718.09time_gap:0
------卖出------

sell seq: _17_21_16_20_17
09:31:5817.66time_gap:0
09:32:2017.66time_gap:0
sell seq: _68_13_30
09:53:0917.79time_gap:0
09:56:2918.24time_gap:0
sell seq: _13_94_13
09:30:3417.63time_gap:1
10:14:5718.26time_gap:1
sell seq: _34_22_31
10:10:1318.25time_gap:1
10:10:4118.25time_gap:0
sell seq: _38_41_11
10:02:4618.24time_gap:0
10:10:3818.25time_gap:0
10:28:3418.26time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
score：22 regularGap 5
seq: _24_50_17
10:21:3416.84time_gap:0
11:11:3217.29time_gap:0
seq: _57_16_30
10:39:0716.98time_gap:0
11:27:2717.53time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：20 regularGap 5
seq: _28_20_9
10:36:3333.97time_gap:0
11:09:0934.24time_gap:0
seq: _20_18_13
09:44:4133.62time_gap:0
09:46:4233.86time_gap:1
------卖出------

sell seq: _12_19_13
11:02:3534.48time_gap:0
11:24:1334.26time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：19 regularGap 5
seq: _27_6_9_17
10:39:2050.81time_gap:0
10:39:2650.83time_gap:0
------卖出------

sell seq: _20_14_26_11
10:28:2450.86time_gap:1
10:54:0651.5time_gap:1
sell seq: _14_13_10
09:54:1450.67time_gap:1
11:00:3351.51time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：19 regularGap 4
seq: _21_13_22
10:16:0328.9time_gap:0
11:06:0729.26time_gap:0
------卖出------

sell seq: _21_14_11_21
10:53:4329.31time_gap:3
11:18:1229.81time_gap:0
11:29:1429.77time_gap:0
sell seq: _19_14_20
09:34:4329.04time_gap:0
11:09:5329.35time_gap:0
11:24:1730.02time_gap:0
sell seq: _17_20_16
10:38:4929.16time_gap:0
10:55:4729.4time_gap:0
11:14:5829.5time_gap:0
sell seq: _29_26
09:34:2029.08time_gap:1
09:57:4029.04time_gap:0
10:33:3429.1time_gap:0

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
score：18 regularGap 5
seq: _28_20_28_28
09:30:2016.16time_gap:0
09:34:1716.25time_gap:1

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：18 regularGap 5
seq: _23_13_58_35
09:33:1524.49time_gap:1
09:40:0124.69time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：18 regularGap 5
seq: _43_11_28
09:49:1823.88time_gap:0
10:10:0624.27time_gap:0
seq: _28_16_24
10:41:2124.38time_gap:0
10:42:5024.5time_gap:0
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：17 regularGap 5
seq: _8_11_8
09:36:5259.41time_gap:0
09:40:1359.99time_gap:0
seq: _14_12
09:59:0460.13time_gap:0
10:11:0060.46time_gap:0
10:57:4060.4time_gap:0
------卖出------

sell seq: _7_8_5_20
09:53:5659.98time_gap:1
10:46:3360.75time_gap:0
sell seq: _5_6_11_11
10:01:0260.18time_gap:0
10:01:2060.24time_gap:1
sell seq: _7_6_13
09:33:5759.14time_gap:0
09:35:3759.33time_gap:0
09:55:2959.8time_gap:0
sell seq: _16_6_7
09:32:1458.95time_gap:1
09:49:3960.03time_gap:0
sell seq: _9_8_20
10:16:1860.82time_gap:0
11:05:4960.88time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：17 regularGap 5
seq: _27_28_13_157
09:58:5419.59time_gap:0
09:58:5419.57time_gap:0
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：17 regularGap 4
------卖出------

sell seq: _13_14_12_13_13_13_13_13_13_13_12
09:31:0617.48time_gap:0
09:31:0617.48time_gap:0
sell seq: _13_14_14_14_14_14_20
09:30:5117.32time_gap:0
09:30:5817.38time_gap:0
sell seq: _13_20_21_34
09:50:1717.8time_gap:1
11:28:0718.07time_gap:0

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：17 regularGap 5
seq: _12_11_269
09:30:529.66time_gap:0
11:07:029.89time_gap:1
------卖出------

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：16 regularGap 5
seq: _30_24_18_30
09:46:5217.79time_gap:0
09:55:3317.7time_gap:0
------卖出------

sell seq: _17_28_11_11_11_17
09:37:0317.77time_gap:0
09:37:0317.77time_gap:0

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值：45亿
score：16 regularGap 5
seq: _50_38_20_29
09:51:5813.22time_gap:0
09:52:0913.2time_gap:0
------卖出------

sell seq: _53_18_53
09:59:5313.18time_gap:1
09:59:5813.17time_gap:1

002825 纳尔股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 创投;燃料电池;氢能源;煤化工概念
流通市值：25亿
score：16 regularGap 5
seq: _103_103_103_103
11:26:278.17time_gap:0
11:26:318.17time_gap:0
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：15 regularGap 5
seq: _9_12_8
11:08:1956.6time_gap:3
11:28:3456.62time_gap:0

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：13 regularGap 5
seq: _38_42_49
10:48:0516.06time_gap:0
10:48:1516.34time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
score：13 regularGap 5
seq: _39_23_40
09:31:3714.87time_gap:0
09:37:0015.18time_gap:0
------卖出------

sell seq: _83_39_22
11:12:2015.38time_gap:3
11:24:3915.44time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：13 regularGap 4
seq: _40_41_41
10:43:5213.09time_gap:0
11:04:0513.15time_gap:0
------卖出------

sell seq: _13_106
09:30:2712.72time_gap:0
09:33:2112.93time_gap:1
10:41:3813.06time_gap:1

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：13 regularGap 5
seq: _12_49_93
09:46:2117.82time_gap:0
10:01:5817.68time_gap:0
------卖出------

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：13 regularGap 4
seq: _14_14_120
09:30:0814.85time_gap:0
09:31:1215.22time_gap:0
------卖出------

sell seq: _27_25_26_25_27_25
10:29:3515.28time_gap:0
11:13:4415.47time_gap:0
sell seq: _104_104_104_104
10:57:3815.44time_gap:0
10:58:0815.44time_gap:0
sell seq: _37_63_21
09:38:4215.22time_gap:0
11:06:0915.42time_gap:0
sell seq: _86_11_12
09:49:1615.27time_gap:0
10:21:5415.36time_gap:0
sell seq: _17_30_52
09:55:0015.36time_gap:0
10:21:3415.35time_gap:0
sell seq: _51_51
10:14:3915.2time_gap:1
10:51:3415.39time_gap:0
10:57:3715.45time_gap:0
10:58:1415.47time_gap:0
10:59:4715.51time_gap:3
11:03:5715.48time_gap:0
sell seq: _52_64
10:04:4315.31time_gap:0
10:25:0015.27time_gap:0
10:58:0815.44time_gap:0

603686 福龙马 nR

行业： 环保-环境治理-固废治理
概念： PPP概念;垃圾分类;富时罗素概念;迪士尼;固废处理;新能源汽车;富时罗素概念股;氢能源;动力电池回收;无人驾驶;机器人概念;工业互联网;生物质能发电;物业管理;充电桩;智慧城市;人工智能;海峡两岸;数字孪生;智慧政务;金属回收;锂电池概念;节能环保;中俄贸易概念;华为概念;车联网(车路协同)
流通市值：37亿
score：13 regularGap 4
seq: _17_99_32
09:30:0510.83time_gap:0
11:02:3511.16time_gap:0

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：13 regularGap 5
seq: _43_43_43
10:55:5515.45time_gap:0
10:55:5515.45time_gap:0
seq: _78_78
10:21:2715.29time_gap:1
10:21:2815.29time_gap:0
10:21:2815.29time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：12 regularGap 5
seq: _20_28_27
10:14:3328.48time_gap:0
11:14:4628.35time_gap:0
------卖出------

sell seq: _22_20_12
09:30:0827.92time_gap:0
10:22:0528.41time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：12 regularGap 5
seq: _167_167_167
10:42:036.2time_gap:0
10:42:036.2time_gap:0
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：11 regularGap 5
seq: _20_32_16
09:41:0524.4time_gap:0
09:53:5524.32time_gap:1
------卖出------

sell seq: _38_17_13_34
10:37:5324.65time_gap:3
11:12:2924.69time_gap:1
sell seq: _19_12_52
09:31:3624.05time_gap:1
10:00:1824.36time_gap:0
sell seq: _37_14_12
09:33:0023.97time_gap:0
11:03:2124.92time_gap:0
sell seq: _26_23_19
09:31:4523.95time_gap:1
10:58:1224.99time_gap:0
sell seq: _25_13_27
09:35:3824.28time_gap:0
11:02:1024.98time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：11 regularGap 5
seq: _16_11_19
09:30:2634.75time_gap:1
09:31:2235.04time_gap:1
------卖出------

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：11 regularGap 3
seq: _47_70_77
09:30:238.13time_gap:0
11:25:538.8time_gap:1
------卖出------

sell seq: _23_20_17_12_21_22_17_22_21_12_12
09:40:428.38time_gap:0
09:42:308.35time_gap:0
sell seq: _23_29_16_28_22_29_28_16_16
09:40:028.37time_gap:0
09:40:288.38time_gap:1
09:49:398.34time_gap:0
sell seq: _65_98_66
10:11:008.44time_gap:0
10:19:458.34time_gap:0
10:22:458.37time_gap:0

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
score：11 regularGap 5
seq: _176_115_23
10:39:125.67time_gap:0
10:41:155.8time_gap:0
------卖出------

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：11 regularGap 5
seq: _60_59_56
09:59:0610.35time_gap:1
10:48:0010.47time_gap:0
------卖出------

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：11 regularGap 5
seq: _20_14_19
10:01:0229.46time_gap:0
10:47:1029.59time_gap:0
------卖出------

sell seq: _19_23_23
10:26:5929.22time_gap:0
10:51:5029.79time_gap:0
sell seq: _13_50_12
10:46:3729.54time_gap:0
10:51:4829.79time_gap:1

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：11 regularGap 5
seq: _11_100_43
09:34:2225.18time_gap:1
11:17:0926.21time_gap:0
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：11 regularGap 5
seq: _11_8_17
10:19:5242.43time_gap:3
10:52:1942.53time_gap:0

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
score：11 regularGap 5
seq: _127_21_20
09:30:319.87time_gap:0
10:15:339.9time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：11 regularGap 4
seq: _40_31_17
09:30:0921.08time_gap:0
09:41:5322.37time_gap:1
------卖出------

sell seq: _13_40_18
09:31:2521.77time_gap:0
10:42:4422.11time_gap:1

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：11 regularGap 5
seq: _18_27_20
09:46:2328.99time_gap:0
10:02:3228.52time_gap:0
------卖出------

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
score：9 regularGap 5
seq: _20_31_31
09:59:4220.67time_gap:0
11:00:5821.2time_gap:0

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
score：9 regularGap 5
seq: _77_47_47
09:40:099.38time_gap:0
09:40:099.38time_gap:0

600693 东百集团 nR

行业： 商贸零售-零售-百货零售
概念： 平潭免税区;商超百货;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值：30亿
score：9 regularGap 4
seq: _168_64_62
09:31:015.95time_gap:0
09:31:365.97time_gap:0
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：9 regularGap 5
seq: _18_23_20
09:31:1125.9time_gap:0
10:06:3226.03time_gap:0
------卖出------

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：9 regularGap 5
------卖出------

000407 胜利股份 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值：28亿
score：9 regularGap 5
seq: _185_185_185
10:23:513.22time_gap:0
10:26:333.22time_gap:0

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：9 regularGap 5
seq: _110_12_31
09:31:5911.15time_gap:0
09:37:4611.2time_gap:0

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：48亿
score：9 regularGap 5
seq: _47_15_16
09:52:2326.16time_gap:1
10:58:4327.09time_gap:1

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：9 regularGap 5
seq: _19_12_22
09:31:0031.1time_gap:1
09:37:3031.35time_gap:0
------卖出------

sell seq: _22_15_13
10:10:0631.56time_gap:0
11:27:2131.98time_gap:0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
score：9 regularGap 4
seq: _23_13_200
10:34:577.68time_gap:0
10:42:407.7time_gap:1
------卖出------

sell seq: _200_14_25_19
09:33:317.55time_gap:1
10:44:367.74time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
score：9 regularGap 5
seq: _38_27_39
09:33:5017.97time_gap:1
10:10:0318.15time_gap:0
------卖出------

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车
流通市值：38亿
score：9 regularGap 5
seq: _19_17_9
10:19:2137.03time_gap:0
10:19:2137.04time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：9 regularGap 5
seq: _111_22_50
10:08:5315.04time_gap:0
11:27:2115.34time_gap:1
------卖出------

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：9 regularGap 5
seq: _33_33_33
11:24:0820.32time_gap:0
11:24:0820.32time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：9 regularGap 5
seq: _9_19_13
10:40:0141.26time_gap:0
11:02:1040.9time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：9 regularGap 5
seq: _51_68_87
09:35:277.34time_gap:0
10:45:087.38time_gap:0

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：24亿
score：9 regularGap 5
seq: _65_23_38
10:14:2718.8time_gap:0
10:14:2718.8time_gap:0

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
score：9 regularGap 5
seq: _115_115_115
10:46:464.35time_gap:0
10:46:464.35time_gap:0

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：9 regularGap 5
seq: _35_11_9
09:52:4133.34time_gap:1
09:59:0433.38time_gap:0

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：9 regularGap 5
seq: _23_16_20
09:43:0331.06time_gap:0
10:39:2931.37time_gap:1

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：9 regularGap 5
------卖出------

sell seq: _15_20_12_16
09:46:2828.02time_gap:1
10:20:4628.29time_gap:0

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
score：9 regularGap 5
seq: _33_12_65
10:03:2314.89time_gap:0
10:47:2015.0time_gap:0

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿
score：8 regularGap 5
seq: _39_63
09:32:1815.32time_gap:0
09:32:1815.33time_gap:0
10:06:0315.22time_gap:0
------卖出------

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：8 regularGap 4
------卖出------

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：7 regularGap 5
------卖出------

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：6 regularGap 4
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：6 regularGap 5
------卖出------

sell seq: _16_16_16_16
09:57:0132.67time_gap:3
10:00:2332.52time_gap:3
sell seq: _16_16_16
09:55:5232.68time_gap:3
10:03:3832.51time_gap:3

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：6 regularGap 4
------卖出------

sell seq: _228_228_228
09:30:154.74time_gap:0
09:30:154.74time_gap:0
sell seq: _88_100_155
09:38:105.16time_gap:0
11:29:564.9time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：6 regularGap 4
------卖出------

sell seq: _60_61_61_61_61_61_61_61
09:54:464.38time_gap:0
09:54:464.38time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：6 regularGap 4
------卖出------

sell seq: _13_39_78
09:38:1813.38time_gap:0
09:51:3513.55time_gap:0

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
score：6 regularGap 5

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：5 regularGap 5
------卖出------

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：4 regularGap 5
------卖出------

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：4 regularGap 5
------卖出------

sell seq: _19_12_21_18_14_20_13_22_18
09:30:1411.23time_gap:0
09:34:5211.15time_gap:0
sell seq: _35_35_36_36_36
09:37:2711.12time_gap:0
09:37:2711.12time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：4 regularGap 5

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：4 regularGap 4
------卖出------

sell seq: _32_80_67
09:30:3811.75time_gap:0
10:58:5712.15time_gap:0
sell seq: _16_116
09:41:2412.0time_gap:0
09:57:1911.9time_gap:0
10:55:3912.15time_gap:1

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：4 regularGap 4
------卖出------

sell seq: _39_11_15_13
09:40:2521.33time_gap:0
10:38:1922.11time_gap:0
sell seq: _13_20_30_12
10:34:0822.1time_gap:0
11:28:4122.49time_gap:0
sell seq: _44_27_13
09:32:1521.42time_gap:0
09:48:4221.59time_gap:0
sell seq: _17_40_14
09:33:4921.31time_gap:1
09:58:0621.72time_gap:0
sell seq: _32_38_26
10:02:2221.79time_gap:1
11:05:0322.6time_gap:0
sell seq: _16_33_22
10:16:3922.06time_gap:0
11:05:0322.6time_gap:0
sell seq: _24_28_17
10:32:2622.05time_gap:3
11:05:0322.6time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：4 regularGap 5

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值：40亿
score：4 regularGap 4

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：4 regularGap 5
------卖出------

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
score：4 regularGap 5
seq: _97_76
10:40:1011.14time_gap:0
10:40:1511.15time_gap:0
10:44:2511.12time_gap:0

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
score：4 regularGap 5

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：4 regularGap 4
seq: _349_349
09:30:462.87time_gap:0
09:30:462.87time_gap:0
09:30:462.87time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：4 regularGap 5
------卖出------

sell seq: _14_16_14_15_16_15_16_15
11:08:0114.09time_gap:1
11:09:3314.06time_gap:1

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：4 regularGap 5
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：4 regularGap 5
------卖出------

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
score：4 regularGap 5

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
score：4 regularGap 4
------卖出------

sell seq: _20_11_24_25_13_16
09:42:3814.68time_gap:0
09:48:0014.83time_gap:0
sell seq: _85_68_96_50
10:51:1214.43time_gap:0
10:51:4014.43time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：4 regularGap 4
------卖出------

sell seq: _49_20_21_40_46_42
09:30:518.6time_gap:0
09:49:018.59time_gap:0
sell seq: _13_20_155
10:23:258.68time_gap:0
11:10:088.59time_gap:1

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：4 regularGap 5
------卖出------

sell seq: _11_12_13_11_13_11_12_11_11_11_11
09:32:0213.24time_gap:0
09:32:0413.25time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：4 regularGap 5

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：4 regularGap 5
seq: _499_499
10:30:271.84time_gap:0
10:30:271.84time_gap:0
10:30:381.84time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：4 regularGap 4
seq: _499_499
10:13:242.71time_gap:0
10:13:362.7time_gap:0
10:13:362.7time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：4 regularGap 4
------卖出------

sell seq: _34_143_20
09:39:5011.02time_gap:0
10:24:1711.22time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：4 regularGap 4
------卖出------

sell seq: _117_137_117
10:00:384.22time_gap:0
10:04:154.21time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：3 regularGap 5
------卖出------

sell seq: _13_12_109
09:30:1617.32time_gap:1
11:29:0917.92time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：3 regularGap 5

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：3 regularGap 4
------卖出------

sell seq: _41_43_26_17
09:40:3812.2time_gap:0
09:42:5312.15time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：2 regularGap 4

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：2 regularGap 5
------卖出------

600576 祥源文旅 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值：64亿
score：2 regularGap 5
------卖出------

sell seq: _32_100_66
09:40:237.58time_gap:0
09:42:507.69time_gap:0

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：32亿
score：2 regularGap 5

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：2 regularGap 1

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
score：2 regularGap 5

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：2 regularGap 5

603535 嘉诚国际 nR

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;物联网平台层;粤港澳大湾区;物联网;东盟自贸区;统一大市场;跨境电商;无人驾驶;智能物流;阿里巴巴概念;数字经济;拼多多概念
流通市值：36亿
score：2 regularGap 5

600463 空港股份 nR

行业： 房地产-房地产-产业地产
概念： 国开行;基因疗法;基因芯片;军民融合;垃圾分类;雄安新区;京津冀一体化;创投;物业管理;北京自贸区;地方国企改革;国企改革;北京国企改革
流通市值：37亿
score：2 regularGap 5

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：2 regularGap 5

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：2 regularGap 5

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：2 regularGap 5

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
score：2 regularGap 5

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：2 regularGap 5

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
score：2 regularGap 5

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 4

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
score：2 regularGap 4

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：2 regularGap 5
------卖出------

sell seq: _72_72
09:52:4113.66time_gap:0
09:52:4113.66time_gap:0
10:20:4113.83time_gap:0
11:24:1813.86time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：2 regularGap 5
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：2 regularGap 5

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：2 regularGap 5

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：2 regularGap 5

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：2 regularGap 5

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：2 regularGap 5
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：2 regularGap 5
------卖出------

sell seq: _37_15_93
09:31:5726.83time_gap:0
10:55:2127.8time_gap:0

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：2 regularGap 5

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：2 regularGap 5

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：49亿
score：2 regularGap 5

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：2 regularGap 5

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：2 regularGap 5

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：2 regularGap 5

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：2 regularGap 5

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值：25亿
score：2 regularGap 5

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：2 regularGap 5

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：2 regularGap 5

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：2 regularGap 4

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：2 regularGap 5

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值：111亿
score：2 regularGap 5

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：2 regularGap 5

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：2 regularGap 4
------卖出------

sell seq: _60_43_46
09:32:4611.86time_gap:0
10:57:5712.27time_gap:0
sell seq: _83_83
09:30:2011.83time_gap:0
09:30:2011.83time_gap:0
09:30:2111.83time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：2 regularGap 5
------卖出------

600734 实达集团 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值：75亿
score：2 regularGap 4

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
score：2 regularGap 5

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值：30亿
score：2 regularGap 5

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
score：2 regularGap 5

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
score：2 regularGap 5

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：2 regularGap 5
------卖出------

sell seq: _16_10_9_11_12
10:02:4035.22time_gap:1
11:00:0935.82time_gap:1

300669 沪宁股份 nR

行业： 机械设备-专用设备-楼宇设备
概念： 专精特新;电梯概念
流通市值：31亿
score：2 regularGap 5

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：2 regularGap 5

605006 山东玻纤 nR

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;电力改革;地方国企改革;国企改革;山东国企改革
流通市值：30亿
score：2 regularGap 5

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值：28亿
score：2 regularGap 3

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：2 regularGap 5

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：2 regularGap 5
------卖出------

sell seq: _107_12
09:32:2219.07time_gap:0
09:32:5619.15time_gap:3
11:09:5119.46time_gap:0

603895 天永智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;锂电池概念;特斯拉概念
流通市值：21亿
score：2 regularGap 5

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：2 regularGap 5

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：2 regularGap 5

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：2 regularGap 5

002718 友邦吊顶 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值：15亿
score：2 regularGap 5
------卖出------

sell seq: _25_14_84
09:30:1217.72time_gap:0
09:49:2817.39time_gap:1

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值：31亿
score：2 regularGap 5

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
score：2 regularGap 5
------卖出------

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
score：2 regularGap 5

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：2 regularGap 5

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：2 regularGap 5

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：2 regularGap 5

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：2 regularGap 4
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：2 regularGap 5
------卖出------

sell seq: _14_8_20
09:34:2541.58time_gap:1
09:46:1641.97time_gap:0

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
score：2 regularGap 5
------卖出------

603717 天域生物 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值：18亿
score：2 regularGap 5

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
score：2 regularGap 5

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：2 regularGap 1
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：2 regularGap 3

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：2 regularGap 5

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：2 regularGap 5
------卖出------

sell seq: _21_20_14_17
10:10:4921.0time_gap:0
10:11:0321.06time_gap:0

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
score：2 regularGap 5

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
score：2 regularGap 5

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：2 regularGap 5

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：2 regularGap 4
------卖出------

sell seq: _12_24_103
09:36:1111.97time_gap:0
09:39:5211.9time_gap:3

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：2 regularGap 5
------卖出------

sell seq: _11_23_17_17
09:53:2724.44time_gap:1
11:27:0824.85time_gap:0
sell seq: _24_24_22
09:30:2723.81time_gap:0
09:33:2123.79time_gap:0
10:02:2924.7time_gap:0
sell seq: _17_25_29
09:48:2324.34time_gap:0
10:07:3424.55time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：2 regularGap 5
------卖出------

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：2 regularGap 5

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：2 regularGap 5

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
score：2 regularGap 5

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：2 regularGap 5
------卖出------

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
score：2 regularGap 5

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
score：2 regularGap 5

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：2 regularGap 5

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 5
------卖出------

sell seq: _43_38_25
10:55:0116.91time_gap:0
11:03:5217.16time_gap:0
11:23:4717.66time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：2 regularGap 5

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：2 regularGap 5

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：2 regularGap 5
------卖出------