300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：97073021367 regularGap 504.9429333333328
seq: _14_14_14_14_14_14_14_14_14_14_14
11:12:4540.01time_gap:0 id_gap:245
11:15:4140.12time_gap:0 id_gap:67
11:24:0640.6time_gap:0 id_gap:449
seq: _12_13_13_13_13_13_13_13_13_13_13
11:15:4440.13time_gap:0 id_gap:281
11:24:5740.6time_gap:0 id_gap:230
13:00:1140.35time_gap:0 id_gap:322
13:00:3240.39time_gap:0 id_gap:342
13:59:1740.47time_gap:1 id_gap:226
seq: _13_13_13_13_13_13_13_13_13_13
11:15:2340.09time_gap:0 id_gap:231
13:05:5140.26time_gap:0 id_gap:52
13:10:2240.58time_gap:1 id_gap:443
seq: _13_13_13_13_13_13_13_13_13
11:12:4239.93time_gap:1 id_gap:53
11:23:3240.47time_gap:1 id_gap:191
13:09:3040.49time_gap:1 id_gap:367
13:30:0640.52time_gap:0 id_gap:319
seq: _13_13_13_13_13_13_13_13
09:33:3439.06time_gap:0 id_gap:117
11:14:5939.99time_gap:0 id_gap:99
11:19:3140.4time_gap:3 id_gap:26
13:09:5840.49time_gap:0 id_gap:208
13:18:2340.59time_gap:1 id_gap:305
13:19:4540.65time_gap:1 id_gap:417
13:30:3340.61time_gap:0 id_gap:354
13:49:5040.69time_gap:1 id_gap:450
14:03:5240.64time_gap:0 id_gap:283
seq: _13_13_17_13_13_13_13_13
11:27:2240.52time_gap:3 id_gap:316
13:15:2040.4time_gap:0 id_gap:406
seq: _13_13_13_13_13_13_13
11:24:2440.6time_gap:0 id_gap:325
13:07:0640.38time_gap:0 id_gap:62
13:10:1340.52time_gap:0 id_gap:94
13:13:5340.33time_gap:0 id_gap:337
13:17:4740.54time_gap:0 id_gap:218
13:31:1240.61time_gap:0 id_gap:336
13:31:1540.64time_gap:0 id_gap:284
13:31:4540.62time_gap:0 id_gap:260
13:32:1240.64time_gap:0 id_gap:304
13:32:4240.68time_gap:1 id_gap:296
13:33:1240.73time_gap:1 id_gap:361
13:33:1540.77time_gap:1 id_gap:433
13:33:2740.82time_gap:1 id_gap:353
seq: _13_13_13_13_13_13
09:36:4139.53time_gap:0 id_gap:147
11:24:2640.6time_gap:1 id_gap:358
13:16:5640.45time_gap:0 id_gap:37
13:33:5440.88time_gap:0 id_gap:405
seq: _14_14_14_14_14_14
09:37:2339.79time_gap:0 id_gap:221
14:04:4140.58time_gap:0 id_gap:385
seq: _13_13_13_20_13_13
09:38:0539.88time_gap:0 id_gap:165
13:33:2140.84time_gap:0 id_gap:61
seq: _13_13_13_13_13
09:38:1439.87time_gap:0 id_gap:35
11:19:2840.34time_gap:0 id_gap:212
11:23:4840.6time_gap:1 id_gap:206
13:00:0540.34time_gap:0 id_gap:112
13:06:0040.27time_gap:0 id_gap:101
13:30:0040.34time_gap:0 id_gap:79
13:30:0340.42time_gap:0 id_gap:20
13:30:5140.6time_gap:3 id_gap:139
13:33:3940.9time_gap:0 id_gap:28
13:34:0640.95time_gap:0 id_gap:363
13:34:1240.95time_gap:0 id_gap:401
seq: _13_13_13_13
09:37:4739.79time_gap:0 id_gap:121
09:37:5339.89time_gap:0 id_gap:71
11:23:3540.52time_gap:1 id_gap:197
11:24:0640.6time_gap:0 id_gap:356
13:00:0740.34time_gap:0 id_gap:476
13:08:3340.44time_gap:0 id_gap:75
13:30:0040.34time_gap:0 id_gap:34
13:32:1540.68time_gap:0 id_gap:40
13:33:5740.92time_gap:0 id_gap:33
seq: _11_23_14_18
10:52:1539.56time_gap:0 id_gap:88
11:20:0040.5time_gap:0 id_gap:105
seq: _13_13_13
09:37:5139.85time_gap:0 id_gap:57
09:37:5139.85time_gap:0 id_gap:58
11:19:2540.26time_gap:0 id_gap:29
13:00:3240.39time_gap:0 id_gap:190
13:08:4840.45time_gap:0 id_gap:37
13:09:5640.49time_gap:0 id_gap:215
13:10:1140.52time_gap:0 id_gap:363
13:10:4440.59time_gap:0 id_gap:16
13:13:5040.28time_gap:0
13:14:3840.4time_gap:0 id_gap:453
13:17:5140.54time_gap:1 id_gap:37
14:07:1840.62time_gap:0 id_gap:68
seq: _22_22_22
09:36:4739.68time_gap:0 id_gap:49
09:36:4739.68time_gap:0
seq: _29_27
09:34:0639.01time_gap:0
11:17:3840.36time_gap:0 id_gap:15
14:15:4740.99time_gap:0
seq: _26_13
09:34:1739.29time_gap:0 id_gap:220
09:43:0639.75time_gap:0 id_gap:112
10:19:0239.22time_gap:0
13:33:3040.76time_gap:0 id_gap:25
seq: _23_16
10:29:2939.42time_gap:0
10:36:3439.51time_gap:3 id_gap:49
14:30:2441.5time_gap:0
seq: _34_14
11:09:2039.69time_gap:0
14:30:5141.31time_gap:0
14:31:0941.29time_gap:0
------卖出------

sell seq: _17_13_12
13:00:0140.1time_gap:0
14:18:1041.04time_gap:1 id_gap:285
sell seq: _22_18
09:30:3538.81time_gap:0
10:34:2439.67time_gap:0
10:55:3739.69time_gap:0 id_gap:76
11:14:4839.93time_gap:0
13:37:0140.71time_gap:0
14:07:4040.69time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：45479 regularGap 335.0
seq: _9_9_8_12_15_14_15_18
09:31:2255.69time_gap:1 id_gap:213
10:51:0056.16time_gap:0 id_gap:62
seq: _8_10_12_10_10_8_9
10:15:0054.46time_gap:0 id_gap:47
11:04:0057.39time_gap:1 id_gap:304
seq: _11_13_9_20_21_16_12
10:50:0055.88time_gap:0 id_gap:170
11:13:0058.0time_gap:0 id_gap:187
seq: _12_10_10_8_9
10:42:0055.7time_gap:0 id_gap:206
11:08:0057.58time_gap:0 id_gap:98
14:15:4964.67time_gap:0 id_gap:303
seq: _17_8_32_18_22
09:34:1055.56time_gap:1 id_gap:220
13:09:0061.97time_gap:0 id_gap:46
seq: _8_9_9_9_9
10:32:2355.55time_gap:1 id_gap:125
13:24:0062.24time_gap:0 id_gap:173
seq: _17_19_13_23_39
11:15:5558.22time_gap:0 id_gap:94
11:16:1658.12time_gap:0 id_gap:69
seq: _10_10_8_9
10:28:1555.7time_gap:3 id_gap:241
11:14:5858.1time_gap:0 id_gap:101
13:07:1862.0time_gap:0 id_gap:116
seq: _9_17_8_8
10:15:0254.47time_gap:1 id_gap:207
10:50:4457.09time_gap:0 id_gap:97
seq: _33_40_24_29
11:14:5858.1time_gap:0 id_gap:36
14:56:2464.67time_gap:0 id_gap:35
seq: _14_9_10_18
10:24:0455.17time_gap:0 id_gap:27
14:56:2464.67time_gap:0 id_gap:137
seq: _9_9_15_22
10:32:0655.52time_gap:0
11:13:0657.97time_gap:0
seq: _12_14_11_10
09:34:3755.2time_gap:0 id_gap:156
13:25:0462.13time_gap:0
seq: _42_121_48_131
10:43:4956.02time_gap:0 id_gap:97
10:45:2956.02time_gap:0 id_gap:73
seq: _17_9_14
09:30:0053.29time_gap:0 id_gap:147
09:33:2555.61time_gap:0 id_gap:132
14:27:0061.68time_gap:0 id_gap:23
seq: _58_58_20
09:30:0253.19time_gap:0
09:30:0353.14time_gap:1
seq: _18_20_17
09:30:2254.01time_gap:0 id_gap:179
10:39:1955.83time_gap:0 id_gap:174
seq: _13_14_8
10:50:5456.05time_gap:0 id_gap:237
14:15:5064.67time_gap:0 id_gap:43
seq: _8_10_12
10:19:0954.77time_gap:0 id_gap:123
10:27:0555.62time_gap:0
11:00:0658.6time_gap:0 id_gap:56
11:28:5461.5time_gap:1 id_gap:181
13:25:0362.12time_gap:0 id_gap:180
14:27:2862.31time_gap:0 id_gap:180
14:31:0062.79time_gap:0 id_gap:14
seq: _17_9_33
09:35:5554.5time_gap:0 id_gap:16
14:56:2064.67time_gap:1 id_gap:282
seq: _18_18_16
09:30:4554.47time_gap:1
10:32:0555.45time_gap:0
seq: _9_17_8
09:33:1955.54time_gap:0 id_gap:155
14:43:0262.93time_gap:0 id_gap:167
seq: _11_8_17
10:19:1054.79time_gap:0 id_gap:20
13:25:0562.2time_gap:0
14:56:2664.67time_gap:0 id_gap:161
seq: _9_10_26
10:14:0854.75time_gap:0
10:57:4158.0time_gap:0 id_gap:141
seq: _14_14_14
09:30:5055.0time_gap:0 id_gap:76
09:33:2355.54time_gap:0 id_gap:308
seq: _13_10_14
10:15:0554.8time_gap:0
10:21:2555.22time_gap:0 id_gap:103
11:10:2957.99time_gap:0 id_gap:17
seq: _23_8_25
10:14:4154.61time_gap:0 id_gap:41
14:27:0061.68time_gap:0
seq: _12_13_21
13:07:2062.0time_gap:0 id_gap:89
14:15:3964.67time_gap:0 id_gap:35
14:15:4764.67time_gap:0
seq: _12_16_8
10:50:3655.97time_gap:0 id_gap:83
14:15:4964.67time_gap:0 id_gap:254
14:55:1263.59time_gap:1 id_gap:270
14:55:2963.9time_gap:0 id_gap:319
seq: _10_9_8
10:35:1055.68time_gap:0 id_gap:89
11:22:3860.85time_gap:1 id_gap:165
13:02:5760.47time_gap:0
13:25:0362.08time_gap:0 id_gap:156
seq: _19_15_8
11:14:0758.38time_gap:0 id_gap:11
14:15:5164.67time_gap:0 id_gap:209
seq: _29_14_9
10:50:5056.01time_gap:1 id_gap:30
14:27:0161.68time_gap:0 id_gap:51
seq: _12_10_27
10:58:2757.54time_gap:0
14:56:3464.67time_gap:0 id_gap:215
seq: _10_23_17
13:09:0061.97time_gap:0 id_gap:17
14:56:3564.67time_gap:0 id_gap:220
seq: _11_12_18
09:34:2755.21time_gap:0 id_gap:317
10:14:1354.72time_gap:0
seq: _20_27_8
09:30:5055.02time_gap:0 id_gap:22
14:19:1463.45time_gap:0 id_gap:48
seq: _14_13_16
10:36:1756.0time_gap:0
11:09:5057.68time_gap:0 id_gap:45
seq: _9_10_29
10:37:4156.0time_gap:0 id_gap:315
11:12:0558.23time_gap:0 id_gap:16
seq: _9_20_21
10:56:4057.33time_gap:0 id_gap:17
11:21:4961.3time_gap:0 id_gap:52
seq: _23_9_19
09:31:1955.84time_gap:0 id_gap:267
14:31:0062.79time_gap:0 id_gap:33
seq: _13_43_8
09:51:0555.82time_gap:0 id_gap:56
14:26:4961.64time_gap:0 id_gap:57
seq: _20_14_16
10:42:3855.81time_gap:0 id_gap:212
11:22:0061.57time_gap:1 id_gap:335
seq: _11_15_41
10:29:3755.48time_gap:0
11:17:0558.22time_gap:0 id_gap:146
seq: _8_8_25
11:19:1258.4time_gap:0
13:10:2062.8time_gap:0 id_gap:69
13:16:1664.0time_gap:0 id_gap:108
seq: _16_16
09:30:0053.29time_gap:0
09:30:2053.74time_gap:0
09:30:4654.5time_gap:0 id_gap:276
09:30:4954.79time_gap:0
09:31:4155.94time_gap:0 id_gap:184
09:32:0854.98time_gap:0 id_gap:171
09:36:1454.1time_gap:1
10:19:1554.92time_gap:0
10:37:3855.97time_gap:0 id_gap:316
10:39:1555.82time_gap:1 id_gap:184
10:56:3757.3time_gap:0 id_gap:40
10:59:5858.5time_gap:0 id_gap:271
11:28:1761.06time_gap:0 id_gap:198
13:27:3862.61time_gap:0
14:26:5961.58time_gap:0
14:56:2964.67time_gap:1 id_gap:66
seq: _58_12
09:30:0653.26time_gap:0
09:30:1153.14time_gap:0
10:38:2156.25time_gap:0
seq: _14_18
09:30:2254.01time_gap:0 id_gap:18
10:15:0154.56time_gap:0
10:42:3155.81time_gap:3
10:51:5356.99time_gap:1 id_gap:265
11:03:0757.53time_gap:0 id_gap:106
11:08:2557.35time_gap:0
11:22:4961.29time_gap:1 id_gap:93
13:25:4962.6time_gap:0 id_gap:254
14:24:4262.71time_gap:0 id_gap:52
14:26:3761.72time_gap:0
14:36:4664.06time_gap:0
14:49:1363.33time_gap:1 id_gap:148
14:56:0264.34time_gap:0
seq: _23_8
09:30:0553.56time_gap:0
10:15:0154.55time_gap:0
10:57:3757.93time_gap:0
11:26:2060.5time_gap:0 id_gap:311
13:04:4960.03time_gap:0
13:04:5360.12time_gap:0
13:05:0960.61time_gap:0
13:16:3463.02time_gap:1 id_gap:42
14:15:4864.67time_gap:0 id_gap:12
14:19:1363.42time_gap:1 id_gap:20
14:27:2762.07time_gap:0
seq: _12_101
09:30:0853.61time_gap:0 id_gap:64
09:32:1155.07time_gap:0 id_gap:161
14:15:4964.67time_gap:0 id_gap:213
seq: _31_12
09:30:1353.55time_gap:0
10:25:1955.52time_gap:0
14:22:5062.53time_gap:0 id_gap:44
seq: _12_51
09:30:1953.69time_gap:0
11:00:1158.56time_gap:0 id_gap:43
13:38:0764.67time_gap:1
seq: _36_13
09:30:4954.89time_gap:0 id_gap:14
09:36:1554.24time_gap:0
09:37:4654.6time_gap:0
10:50:2555.95time_gap:0
13:06:3960.88time_gap:0
seq: _31_9
09:32:1354.93time_gap:0 id_gap:302
10:15:0254.46time_gap:0 id_gap:10
10:29:2255.58time_gap:0 id_gap:181
13:04:5160.01time_gap:0
14:18:2863.82time_gap:0 id_gap:288
seq: _9_33
09:31:3655.96time_gap:0 id_gap:130
11:00:2659.45time_gap:0 id_gap:79
11:19:0158.23time_gap:0
14:15:4764.67time_gap:0 id_gap:46
seq: _13_27
11:15:3558.33time_gap:0
13:07:2062.0time_gap:0
14:27:5162.7time_gap:0
seq: _27_18
09:30:2854.77time_gap:0 id_gap:97
10:15:0254.65time_gap:0
10:23:3855.12time_gap:0
10:57:2557.85time_gap:0
11:19:5159.59time_gap:0 id_gap:44
11:20:5359.76time_gap:0
14:17:1463.27time_gap:0
14:22:5962.48time_gap:0
seq: _11_36
10:21:1255.19time_gap:0
11:26:0561.43time_gap:0
13:09:0061.97time_gap:0 id_gap:25
seq: _16_14
09:36:1254.26time_gap:1
10:14:0754.7time_gap:0 id_gap:129
10:15:5754.68time_gap:0
10:24:1155.1time_gap:0
14:44:5763.26time_gap:0
14:53:2763.01time_gap:0
seq: _38_9
11:12:4857.98time_gap:0
13:32:0164.67time_gap:0 id_gap:178
14:31:2663.0time_gap:0 id_gap:310
seq: _8_22
09:36:3454.88time_gap:1 id_gap:54
10:14:1054.73time_gap:0
10:16:0754.74time_gap:0
10:18:5354.81time_gap:0 id_gap:30
10:32:4455.51time_gap:3
11:19:4058.88time_gap:0 id_gap:178
11:22:0661.57time_gap:0 id_gap:37
13:00:3561.2time_gap:0 id_gap:173
13:04:4560.01time_gap:0 id_gap:195
13:06:4260.9time_gap:0
13:07:0461.7time_gap:0
14:50:1063.23time_gap:0
seq: _14_14
13:07:2562.04time_gap:0
14:30:3662.82time_gap:0
14:54:3363.31time_gap:0
seq: _8_49
09:30:3754.8time_gap:0 id_gap:90
10:30:0555.42time_gap:0
10:35:3255.7time_gap:0 id_gap:23
13:07:2062.0time_gap:0 id_gap:77
14:26:4862.43time_gap:0
seq: _13_16
11:19:2659.82time_gap:0
11:19:4058.91time_gap:0
13:00:0060.87time_gap:0
14:15:5564.67time_gap:0
14:15:5664.67time_gap:0
14:15:5864.67time_gap:0 id_gap:26
14:17:3863.63time_gap:0 id_gap:89
seq: _17_24
10:32:0655.47time_gap:0
10:37:3955.98time_gap:0
13:21:4364.19time_gap:0
14:15:5864.67time_gap:0
14:18:1864.34time_gap:1 id_gap:320
seq: _12_19
09:36:0654.17time_gap:0
09:45:1455.2time_gap:1 id_gap:196
10:16:4454.78time_gap:1 id_gap:46
11:18:5158.15time_gap:0
13:30:1062.99time_gap:0 id_gap:19
14:23:1762.58time_gap:0
14:27:0961.82time_gap:0
14:43:1562.92time_gap:0
seq: _42_13
09:41:1754.85time_gap:0
10:14:1254.74time_gap:0 id_gap:10
10:26:5855.53time_gap:0
seq: _22_22
09:31:3655.96time_gap:0 id_gap:316
11:19:1458.51time_gap:0
14:26:5061.52time_gap:0
14:54:5063.39time_gap:0
seq: _53_8
10:52:2456.79time_gap:0
11:20:5859.9time_gap:1 id_gap:193
13:31:5164.67time_gap:0 id_gap:67
seq: _46_14
11:00:1758.56time_gap:0
11:11:3958.15time_gap:0 id_gap:12
11:22:0761.49time_gap:0 id_gap:198
13:32:0364.67time_gap:0 id_gap:58
seq: _9_61
11:23:1561.19time_gap:0 id_gap:176
13:07:2062.0time_gap:1 id_gap:162
13:34:4564.67time_gap:0 id_gap:21
seq: _14_12
11:28:5961.6time_gap:0 id_gap:239
13:04:0460.41time_gap:0
13:25:0062.1time_gap:0
13:28:2163.12time_gap:0
13:31:3963.47time_gap:0 id_gap:46
13:37:1764.67time_gap:0 id_gap:20
13:44:0964.67time_gap:0
14:18:0464.58time_gap:0
14:27:0261.68time_gap:0
14:27:3962.6time_gap:0
14:53:1663.01time_gap:0 id_gap:10
seq: _12_29
10:51:1356.53time_gap:0
11:04:1857.45time_gap:0
14:47:0163.72time_gap:0
14:54:1263.18time_gap:0
seq: _13_21
10:51:0456.2time_gap:0
11:19:3158.76time_gap:1 id_gap:11
14:49:0863.38time_gap:0
seq: _22_13
10:54:2156.81time_gap:0
11:28:0360.59time_gap:0
13:30:2163.0time_gap:0
13:30:2262.97time_gap:0
seq: _22_8
09:35:3755.05time_gap:0 id_gap:241
10:35:1755.62time_gap:0
11:00:0658.62time_gap:0 id_gap:72
13:05:2660.84time_gap:0
seq: _29_8
09:36:0154.45time_gap:0 id_gap:209
10:27:0555.62time_gap:0 id_gap:28
11:10:2257.9time_gap:0
14:15:4964.67time_gap:0 id_gap:36
14:56:2464.66time_gap:0 id_gap:14
seq: _8_29
09:36:1654.13time_gap:0
10:06:1155.31time_gap:0
10:36:0456.0time_gap:0 id_gap:12
11:20:2659.44time_gap:0 id_gap:287
14:20:5263.45time_gap:0 id_gap:28
seq: _93_11
10:50:5356.04time_gap:0
11:22:3160.5time_gap:0
14:15:5164.67time_gap:1 id_gap:323
seq: _58_9
10:23:4055.07time_gap:0
11:20:0159.25time_gap:0
14:22:5362.45time_gap:0 id_gap:17
seq: _9_32
10:51:5857.0time_gap:0 id_gap:232
11:20:3559.48time_gap:0 id_gap:121
13:01:2560.95time_gap:0
seq: _13_36
10:15:1054.93time_gap:0 id_gap:10
10:21:5455.41time_gap:0
14:56:2264.67time_gap:0 id_gap:22
seq: _27_8
09:32:1555.22time_gap:0 id_gap:24
14:27:0061.68time_gap:0
14:56:1064.6time_gap:0
seq: _21_11
09:33:1855.63time_gap:0 id_gap:29
11:15:1258.04time_gap:0
14:36:5764.0time_gap:0 id_gap:325
seq: _9_16
13:01:1861.22time_gap:0
13:23:0662.54time_gap:3 id_gap:67
14:17:3963.64time_gap:0 id_gap:83
14:41:2763.72time_gap:0 id_gap:189
14:43:2563.0time_gap:0 id_gap:320
14:47:0763.64time_gap:3 id_gap:301
seq: _9_23
10:50:0055.88time_gap:0 id_gap:11
10:50:1355.85time_gap:0
10:54:2156.83time_gap:0
11:08:5257.57time_gap:0
13:00:3761.39time_gap:0
14:26:2261.85time_gap:0
seq: _48_11
09:31:3455.76time_gap:0 id_gap:185
10:17:4654.92time_gap:0
10:19:1954.82time_gap:0
11:24:4961.02time_gap:0 id_gap:33
11:27:4360.78time_gap:0
seq: _27_22
09:31:3555.83time_gap:0 id_gap:222
09:39:5854.96time_gap:0 id_gap:244
09:41:5355.46time_gap:0 id_gap:30
11:08:0657.51time_gap:0
14:20:3862.98time_gap:0 id_gap:69
14:46:0863.9time_gap:0
14:55:2263.66time_gap:0
seq: _9_26
10:27:1155.6time_gap:0
10:38:3456.15time_gap:0
10:59:2757.8time_gap:1 id_gap:24
11:19:0358.23time_gap:0
14:26:4961.68time_gap:0 id_gap:51
seq: _8_48
09:33:3255.54time_gap:0 id_gap:35
10:50:5356.08time_gap:0
11:13:0357.94time_gap:0
seq: _19_9
10:51:0456.3time_gap:0
10:51:4657.0time_gap:0 id_gap:200
10:56:2857.16time_gap:0
11:00:1458.64time_gap:3
11:09:5157.69time_gap:0
14:22:5262.46time_gap:1 id_gap:22
14:23:1762.62time_gap:0
14:27:2862.5time_gap:0
14:31:0662.83time_gap:0
seq: _61_13
10:50:2855.95time_gap:0
11:08:3057.46time_gap:0
11:13:0958.01time_gap:0 id_gap:64
14:55:4864.22time_gap:0
seq: _41_17
09:32:2356.45time_gap:1
10:42:1155.67time_gap:0
10:55:0656.95time_gap:0
seq: _9_19
10:51:4356.97time_gap:0 id_gap:146
11:21:0959.95time_gap:0
13:09:1761.86time_gap:0
14:53:2362.99time_gap:0
seq: _27_13
09:32:1155.08time_gap:0 id_gap:310
10:56:3957.3time_gap:0
11:10:4258.26time_gap:0
11:20:5859.87time_gap:0
14:31:1162.87time_gap:0
seq: _62_9
10:37:4856.14time_gap:0 id_gap:179
10:56:2057.14time_gap:0
13:04:4460.04time_gap:0
seq: _41_48
11:20:0859.3time_gap:0
14:26:4461.69time_gap:1 id_gap:22
14:31:0062.79time_gap:0 id_gap:43
seq: _68_68
14:19:0163.42time_gap:0 id_gap:246
14:19:3463.43time_gap:0 id_gap:43
14:20:3663.01time_gap:0 id_gap:139
------卖出------

sell seq: _18_8_15_10
09:30:4753.84time_gap:0
14:22:5862.49time_gap:1 id_gap:225
sell seq: _10_8_10_8
13:33:2264.67time_gap:0 id_gap:305
14:16:0164.67time_gap:0 id_gap:283
sell seq: _19_16_12_12
11:26:5960.79time_gap:0 id_gap:68
14:15:5264.67time_gap:0 id_gap:272
sell seq: _16_29_14_10
14:17:2663.4time_gap:0 id_gap:158
14:17:3363.64time_gap:0 id_gap:12
sell seq: _42_19_25_42
14:17:2663.4time_gap:0 id_gap:174
14:17:3563.64time_gap:1
sell seq: _10_22_9
09:35:1655.2time_gap:0 id_gap:20
10:14:4054.5time_gap:0 id_gap:332
11:19:1258.39time_gap:0 id_gap:31
13:32:4964.67time_gap:0 id_gap:152
sell seq: _33_10_17
09:41:5355.4time_gap:0 id_gap:47
09:49:3855.5time_gap:0 id_gap:77
sell seq: _8_8_12
09:31:0055.5time_gap:0
09:33:4355.83time_gap:0 id_gap:252
13:32:1964.56time_gap:0
sell seq: _8_12_14
10:50:5856.15time_gap:0 id_gap:57
11:19:2758.7time_gap:1
11:20:3358.88time_gap:0 id_gap:274
13:05:5560.86time_gap:0
sell seq: _8_15_36
09:32:4055.76time_gap:1
11:00:1758.49time_gap:0 id_gap:57
sell seq: _12_42_18
09:32:4155.76time_gap:0
14:16:0064.67time_gap:0 id_gap:159
sell seq: _42_9_8
09:32:4155.76time_gap:0 id_gap:89
14:15:5264.67time_gap:0 id_gap:52
sell seq: _19_9_10
09:33:4055.83time_gap:0 id_gap:73
14:55:2763.78time_gap:0 id_gap:169
sell seq: _9_10_26
14:15:5664.67time_gap:0 id_gap:287
14:55:5164.2time_gap:0 id_gap:30
sell seq: _8_8_9
10:56:3257.23time_gap:0
10:56:3557.25time_gap:1
13:32:1464.67time_gap:0 id_gap:334
13:32:1964.67time_gap:0 id_gap:185
14:15:5864.67time_gap:1 id_gap:200
sell seq: _13_17_17
13:23:4962.24time_gap:1 id_gap:54
13:32:1764.67time_gap:0 id_gap:89
sell seq: _13_30_22
11:20:3859.54time_gap:0
14:15:5164.67time_gap:0 id_gap:27
sell seq: _24_19
09:30:0452.98time_gap:0
10:55:3757.07time_gap:0 id_gap:86
11:01:4558.2time_gap:0 id_gap:169
sell seq: _8_22
09:30:0752.93time_gap:0
09:30:4054.61time_gap:1 id_gap:129
10:25:1555.47time_gap:0
10:42:0055.57time_gap:0
10:50:5856.05time_gap:0
11:19:1958.65time_gap:0
13:03:0860.52time_gap:0
14:31:0662.73time_gap:0
14:46:3463.86time_gap:0
sell seq: _32_22
09:36:0953.13time_gap:0
10:53:1157.15time_gap:0 id_gap:91
13:06:1460.67time_gap:0
sell seq: _63_12
09:30:0853.3time_gap:0 id_gap:78
11:01:3258.23time_gap:0
14:15:5964.67time_gap:0 id_gap:44
sell seq: _42_54
09:30:1153.37time_gap:0
09:31:3255.61time_gap:0 id_gap:259
13:32:2364.67time_gap:0 id_gap:155
sell seq: _22_11
09:30:2953.74time_gap:0
09:30:4754.46time_gap:0 id_gap:234
10:55:5757.08time_gap:0
11:22:1661.0time_gap:0
13:32:1664.67time_gap:0 id_gap:219
13:32:2964.67time_gap:0 id_gap:235
sell seq: _8_36
09:30:1653.78time_gap:0
11:02:2858.0time_gap:0 id_gap:131
11:22:2560.5time_gap:1 id_gap:260
14:53:3863.03time_gap:0
sell seq: _26_16
10:12:0955.14time_gap:0
10:16:0053.65time_gap:0
13:06:2960.71time_gap:0
14:19:4963.0time_gap:0 id_gap:99
sell seq: _22_23
09:32:1253.89time_gap:0
09:35:5554.5time_gap:0 id_gap:88
10:24:5555.23time_gap:0
10:57:2757.91time_gap:1 id_gap:40
11:20:3459.44time_gap:0
sell seq: _16_13
09:30:2354.22time_gap:0
09:30:3154.75time_gap:1 id_gap:223
10:49:5755.79time_gap:0
10:50:5056.01time_gap:0
10:56:5357.47time_gap:0
13:01:5360.72time_gap:0
13:55:4364.67time_gap:0 id_gap:165
14:16:0164.67time_gap:0 id_gap:24
14:16:4063.0time_gap:0 id_gap:197
14:20:1663.0time_gap:0 id_gap:252
14:26:4561.66time_gap:0 id_gap:126
14:32:0363.42time_gap:0
14:51:3063.0time_gap:1 id_gap:19
14:55:4463.88time_gap:0
14:56:0163.09time_gap:0
sell seq: _11_17
10:31:4654.42time_gap:0
11:10:2357.89time_gap:0
13:04:4960.01time_gap:0
14:16:1064.02time_gap:0
14:26:0662.0time_gap:0 id_gap:275
14:27:0161.57time_gap:0
14:27:1661.94time_gap:0
14:49:3863.31time_gap:0
14:50:4463.06time_gap:0
14:55:3063.8time_gap:0
14:56:4064.67time_gap:0 id_gap:190
sell seq: _22_9
09:31:2855.61time_gap:0 id_gap:57
09:33:5255.9time_gap:1 id_gap:119
10:14:5454.41time_gap:0
10:17:0554.75time_gap:0
11:00:1058.54time_gap:0 id_gap:140
13:34:4064.67time_gap:0 id_gap:70
14:56:0264.55time_gap:0
sell seq: _8_42
09:37:0854.76time_gap:0 id_gap:96
11:23:1461.0time_gap:1 id_gap:327
13:20:5462.48time_gap:0
14:15:5664.67time_gap:0 id_gap:41
14:27:0561.68time_gap:0 id_gap:153
14:54:2763.25time_gap:0
sell seq: _24_8
10:19:0854.73time_gap:0
10:31:5355.42time_gap:0
11:29:5860.74time_gap:0
14:26:0860.83time_gap:0
sell seq: _9_23
10:15:0554.46time_gap:0
11:17:1857.0time_gap:0
11:19:1458.53time_gap:0
14:22:2462.83time_gap:0
14:55:1863.59time_gap:0
sell seq: _28_18
09:30:4254.61time_gap:1 id_gap:133
09:36:3354.13time_gap:0
10:57:4757.83time_gap:0
11:28:5961.51time_gap:0 id_gap:223
13:32:0064.38time_gap:0
13:32:1264.67time_gap:0 id_gap:329
14:20:3763.0time_gap:0 id_gap:27
sell seq: _23_12
10:50:5656.1time_gap:0
11:09:5857.63time_gap:0
13:24:4862.01time_gap:0 id_gap:281
sell seq: _27_8
09:39:0155.2time_gap:0 id_gap:187
10:19:2454.98time_gap:0
10:23:5055.07time_gap:0
10:37:5556.13time_gap:0
14:27:0461.75time_gap:0
14:53:3563.04time_gap:0
14:55:3063.6time_gap:0
sell seq: _18_16
09:56:3955.0time_gap:1 id_gap:153
10:05:2755.37time_gap:0
10:14:1954.67time_gap:0
10:54:1956.81time_gap:0
11:03:0357.65time_gap:0 id_gap:127
11:23:4160.8time_gap:0 id_gap:53
13:20:2262.4time_gap:0 id_gap:26
14:15:5364.67time_gap:0 id_gap:51
14:27:0961.63time_gap:0
14:42:4063.17time_gap:0 id_gap:235
sell seq: _9_19
09:35:3255.3time_gap:0
10:54:3556.75time_gap:0
11:00:2058.47time_gap:0 id_gap:230
11:22:1961.0time_gap:0 id_gap:92
13:08:0462.45time_gap:0 id_gap:60
14:19:3663.0time_gap:0
14:27:2261.9time_gap:0
14:29:1562.46time_gap:0
sell seq: _14_14
09:31:0055.5time_gap:1
11:19:1458.56time_gap:0
11:20:3659.48time_gap:0 id_gap:212
13:26:2762.78time_gap:0 id_gap:123
14:26:0762.0time_gap:0 id_gap:17
14:51:3763.0time_gap:0 id_gap:220
sell seq: _18_11
11:00:1758.5time_gap:0 id_gap:29
11:00:3458.2time_gap:0
14:56:0764.4time_gap:0
sell seq: _27_13
09:35:1755.2time_gap:0 id_gap:57
10:05:0755.5time_gap:3 id_gap:86
10:53:0957.15time_gap:0
14:22:4362.4time_gap:3 id_gap:257
sell seq: _12_21
10:11:5855.24time_gap:0 id_gap:214
11:25:3959.99time_gap:0
11:29:5360.89time_gap:0
14:45:0863.27time_gap:0
sell seq: _13_32
09:56:0755.27time_gap:0 id_gap:129
13:05:5760.84time_gap:0
14:15:5364.67time_gap:0 id_gap:99
sell seq: _36_21
09:34:4955.1time_gap:0 id_gap:301
10:42:1555.63time_gap:0
11:10:3257.87time_gap:0
sell seq: _26_21
09:33:4155.83time_gap:0 id_gap:194
10:01:4555.05time_gap:0 id_gap:251
10:26:2955.61time_gap:1 id_gap:71
14:25:4462.3time_gap:0 id_gap:323
sell seq: _8_34
10:35:4355.75time_gap:0
10:56:1057.06time_gap:0
10:58:1557.58time_gap:0 id_gap:108
13:02:5260.45time_gap:0 id_gap:68
13:32:2664.67time_gap:1 id_gap:160
14:56:4464.66time_gap:0
sell seq: _34_37
10:05:0655.48time_gap:0 id_gap:270
10:05:1555.47time_gap:0 id_gap:96
13:00:4861.2time_gap:0
sell seq: _8_38
10:18:2354.89time_gap:0
13:07:4362.48time_gap:1 id_gap:229
14:56:4564.67time_gap:0 id_gap:304
sell seq: _37_14
10:24:0555.18time_gap:0
11:13:0757.98time_gap:0
14:31:0662.79time_gap:0
sell seq: _32_8
09:42:3154.16time_gap:0
10:51:0556.3time_gap:0 id_gap:335
11:02:2558.01time_gap:3 id_gap:101
11:12:4857.88time_gap:0
14:16:2963.5time_gap:0 id_gap:122
sell seq: _12_36
10:18:3054.85time_gap:0
14:19:0763.41time_gap:1 id_gap:171
14:26:4361.67time_gap:0 id_gap:65
sell seq: _12_27
11:05:1057.84time_gap:0
13:01:0561.09time_gap:0
13:32:2464.67time_gap:0 id_gap:120
14:43:2162.91time_gap:0
sell seq: _16_8
13:32:4864.67time_gap:0 id_gap:28
14:15:5064.67time_gap:1 id_gap:166
14:25:4862.23time_gap:0
14:51:1562.92time_gap:0
14:54:2963.28time_gap:0
sell seq: _33_14
11:24:4961.01time_gap:0
13:33:1564.67time_gap:0 id_gap:65
14:29:3762.59time_gap:0
sell seq: _9_16
11:05:4257.78time_gap:0
11:23:5760.57time_gap:0 id_gap:287
13:04:2660.23time_gap:0
13:08:0961.14time_gap:0
13:10:4462.62time_gap:1 id_gap:36
13:33:5864.67time_gap:0 id_gap:143
14:17:5363.52time_gap:0
14:24:5562.68time_gap:0
14:37:4863.9time_gap:0
14:46:0363.73time_gap:0
sell seq: _22_14
13:01:0760.95time_gap:0
14:16:0064.67time_gap:0 id_gap:98
14:27:5162.72time_gap:0
sell seq: _12_12
13:04:5360.03time_gap:0
14:15:5764.67time_gap:0 id_gap:323
14:24:5762.64time_gap:0
14:50:2463.18time_gap:0
sell seq: _13_12
11:19:5058.99time_gap:0
13:04:4460.06time_gap:0
14:49:5663.19time_gap:0 id_gap:220
14:55:3263.68time_gap:0
sell seq: _18_12
11:06:5057.69time_gap:0
11:28:5161.56time_gap:0
14:17:5864.46time_gap:0
sell seq: _62_9
13:06:5161.48time_gap:0
14:27:0261.51time_gap:0
14:50:2863.19time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：4300 regularGap 20
seq: _14_13_16_10
09:34:3750.53time_gap:1
14:22:2152.06time_gap:0
seq: _18_11_11
09:31:0350.16time_gap:1
09:36:2050.57time_gap:0
14:21:2152.57time_gap:0
seq: _13_16_10
14:20:0552.98time_gap:0 id_gap:13
14:30:0651.8time_gap:0 id_gap:12
seq: _18_18_14
09:38:2950.78time_gap:0 id_gap:19
09:58:4451.78time_gap:0
seq: _12_37
09:30:0949.8time_gap:0
09:33:1250.0time_gap:0
09:33:4950.27time_gap:0
11:06:5552.4time_gap:0
14:45:0852.6time_gap:0
seq: _11_27
09:30:2849.85time_gap:0
10:06:0052.0time_gap:0
14:22:3052.08time_gap:0
14:32:4452.36time_gap:0
seq: _22_11
09:30:2849.85time_gap:0 id_gap:17
11:09:1052.46time_gap:0
14:19:1253.2time_gap:0
seq: _21_17
09:30:1649.5time_gap:0
10:04:0751.87time_gap:0
14:12:4353.9time_gap:0
14:14:5553.4time_gap:0
seq: _17_13
09:33:2450.17time_gap:0
10:06:5851.98time_gap:0 id_gap:16
10:46:4152.1time_gap:0
11:19:1952.52time_gap:0
11:22:1952.66time_gap:0
11:24:1153.0time_gap:0
13:55:5754.58time_gap:0
14:06:1854.46time_gap:0
14:23:1952.14time_gap:0
14:30:4051.88time_gap:0
14:30:5251.93time_gap:0
14:34:3352.41time_gap:0
14:53:1252.87time_gap:0
seq: _11_21
09:35:2550.39time_gap:0
10:40:4351.67time_gap:0
14:22:0752.01time_gap:0
seq: _18_18
09:39:4950.98time_gap:0 id_gap:10
09:58:4451.88time_gap:0
13:28:5053.47time_gap:0
13:32:4353.98time_gap:0
14:21:0352.64time_gap:0
14:55:5953.2time_gap:0
seq: _31_12
09:38:2850.76time_gap:0
14:13:0153.79time_gap:0
14:55:1952.99time_gap:0
seq: _12_23
14:08:4553.98time_gap:0
14:29:0751.66time_gap:0
14:30:3951.87time_gap:0
seq: _11_18
10:46:0052.07time_gap:0
13:04:4853.43time_gap:0
13:25:0953.83time_gap:0
14:45:0852.61time_gap:0
seq: _41_13
10:03:2951.83time_gap:0
13:51:4354.46time_gap:0
14:23:2852.14time_gap:0
seq: _29_14
11:06:3152.4time_gap:0
13:44:3754.18time_gap:0
14:23:1252.19time_gap:0
------卖出------

sell seq: _10_11_17
09:30:5250.07time_gap:1
13:54:2554.7time_gap:0
13:56:0254.55time_gap:0
sell seq: _20_14_17
13:06:1653.63time_gap:0
14:25:0251.78time_gap:0 id_gap:15
sell seq: _28_21_10
14:17:1053.56time_gap:0
14:24:3152.0time_gap:0 id_gap:12
sell seq: _17_14
13:08:5254.2time_gap:0
14:07:5654.0time_gap:0
14:07:5854.4time_gap:0
14:22:3052.37time_gap:0
14:29:5551.6time_gap:0
14:45:0852.61time_gap:0
sell seq: _12_27
09:34:3450.54time_gap:0
14:13:2553.7time_gap:0
14:21:1652.59time_gap:0
sell seq: _38_17
09:41:3351.34time_gap:0
10:14:2351.5time_gap:0
13:42:1153.82time_gap:0
sell seq: _17_16
09:58:5651.97time_gap:0
10:46:5252.31time_gap:0 id_gap:18
11:20:5252.55time_gap:0
14:29:5351.53time_gap:0
14:31:0251.95time_gap:0
sell seq: _29_14
09:45:3252.0time_gap:0
09:51:0751.74time_gap:0
13:44:3754.18time_gap:0
13:50:5854.59time_gap:0
sell seq: _19_28
11:02:0252.7time_gap:0
13:06:1653.63time_gap:0
13:58:0254.56time_gap:0
14:31:4352.28time_gap:0
14:32:1452.51time_gap:0
sell seq: _12_18
10:57:1152.73time_gap:0
11:25:4352.64time_gap:0
13:04:4853.43time_gap:0
13:25:0953.83time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：2749 regularGap 183.0
seq: _23_23_16_16_12_11_14_12_11_13_12
09:32:5414.4time_gap:0
10:41:2415.3time_gap:0 id_gap:10
seq: _16_17_14_18_13_16_12_21_11
09:56:0314.88time_gap:3
10:05:3914.9time_gap:0
seq: _11_14_12_13_11_12_12_11_11
10:00:1214.87time_gap:0
13:05:4915.63time_gap:3
seq: _15_30_14_17_32_13_12
09:34:0214.6time_gap:0 id_gap:103
10:26:1115.5time_gap:0 id_gap:95
seq: _23_21_13_11_15_28_19
10:20:3915.22time_gap:1
13:47:0015.35time_gap:0 id_gap:24
seq: _15_17_16_15_21_16
10:26:1115.5time_gap:0
13:05:0215.69time_gap:1 id_gap:48
seq: _136_72_69_39_15
09:30:1914.74time_gap:1
09:30:2214.78time_gap:0
seq: _39_73_135_69_15
09:30:1914.74time_gap:0
09:30:2214.78time_gap:0
seq: _72_16_38_69
09:30:2114.76time_gap:0
09:30:2214.78time_gap:0 id_gap:14
seq: _61_18_29
09:34:5614.75time_gap:0 id_gap:24
09:44:1614.88time_gap:0 id_gap:71
seq: _47_24_101
09:46:0914.98time_gap:0 id_gap:16
14:53:0315.43time_gap:0 id_gap:48
seq: _29_54_21
09:30:1914.74time_gap:0
14:44:1315.45time_gap:0
seq: _55_17_59
11:26:0015.98time_gap:1 id_gap:123
13:35:5315.24time_gap:1 id_gap:25
seq: _44_29_38
13:46:0715.38time_gap:0
14:16:0515.41time_gap:0
seq: _67_67
09:40:5914.62time_gap:0
09:42:3014.7time_gap:0
10:30:5615.48time_gap:0 id_gap:77
10:30:5715.48time_gap:0 id_gap:165
10:31:0715.48time_gap:0 id_gap:105
10:31:1215.47time_gap:0 id_gap:135
10:31:2215.46time_gap:0 id_gap:95
10:31:3215.43time_gap:0 id_gap:69
10:31:3715.41time_gap:0 id_gap:139
10:31:4215.41time_gap:3 id_gap:158
10:34:3115.35time_gap:0 id_gap:104
11:00:4015.69time_gap:0 id_gap:12
seq: _56_52
09:30:1514.65time_gap:1 id_gap:45
09:34:0214.6time_gap:0 id_gap:27
09:36:5614.61time_gap:0 id_gap:11
seq: _68_73
09:30:4914.51time_gap:0 id_gap:12
09:43:2514.98time_gap:0
09:54:1114.9time_gap:0
seq: _34_73
09:34:4014.59time_gap:0 id_gap:12
09:46:1515.06time_gap:0 id_gap:36
09:54:1314.96time_gap:0 id_gap:12
seq: _68_43
09:35:4014.76time_gap:0 id_gap:10
10:05:0014.96time_gap:1 id_gap:176
13:11:2815.57time_gap:0 id_gap:102
seq: _72_72
09:30:2014.75time_gap:0
10:30:3315.48time_gap:3 id_gap:106
10:31:1715.46time_gap:0 id_gap:100
10:34:2615.35time_gap:0 id_gap:58
10:35:0115.37time_gap:0 id_gap:147
seq: _68_47
09:33:4914.51time_gap:0 id_gap:34
13:47:0715.31time_gap:0
14:52:0315.38time_gap:0 id_gap:91
seq: _77_74
10:35:3115.44time_gap:0 id_gap:99
10:35:3615.43time_gap:1 id_gap:150
10:35:4115.42time_gap:0 id_gap:81
10:36:0615.38time_gap:0 id_gap:137
------卖出------

sell seq: _58_64_24_91_59_32_20_39_74_47_81
10:25:4615.26time_gap:0
11:00:1915.48time_gap:0
sell seq: _12_12_12_12_12_12_12_12_12
09:35:5414.73time_gap:0 id_gap:68
09:38:4014.48time_gap:1 id_gap:139
sell seq: _16_11_15_16_14_20_16_20
10:25:0015.43time_gap:0 id_gap:57
10:41:0215.28time_gap:0 id_gap:111
sell seq: _25_41_20_23_126
09:43:3614.95time_gap:0 id_gap:65
09:44:2214.9time_gap:0 id_gap:46
sell seq: _23_29_29_29_59
10:11:4715.08time_gap:0 id_gap:58
10:26:3515.49time_gap:0 id_gap:25
sell seq: _30_29_13_31
09:39:5814.61time_gap:0 id_gap:25
09:51:1614.88time_gap:0 id_gap:71
sell seq: _94_18_38_36
09:53:5814.88time_gap:0 id_gap:10
09:54:2714.88time_gap:0 id_gap:49
sell seq: _37_34_41_51
10:27:5815.17time_gap:0 id_gap:11
10:28:0315.18time_gap:0 id_gap:18
sell seq: _14_107_107_107
10:20:1915.21time_gap:0 id_gap:100
13:22:0115.45time_gap:0 id_gap:65
sell seq: _26_28_66
10:14:0714.8time_gap:0 id_gap:19
10:27:1015.54time_gap:0
sell seq: _26_56_53
09:39:0414.55time_gap:0
09:51:5714.88time_gap:0 id_gap:10
09:53:2814.88time_gap:0 id_gap:12
sell seq: _148_18_23
09:51:2614.88time_gap:0 id_gap:18
10:04:0414.67time_gap:0 id_gap:17
sell seq: _51_51_51
09:42:4314.75time_gap:1
09:43:2214.94time_gap:1
13:09:3415.48time_gap:0
sell seq: _41_41_41
09:38:3114.49time_gap:1 id_gap:19
09:38:3214.49time_gap:0 id_gap:131
sell seq: _72_72_72
09:45:4014.88time_gap:0 id_gap:35
10:19:1015.15time_gap:0
13:11:2815.57time_gap:1
sell seq: _21_29_164
09:54:2714.88time_gap:0 id_gap:14
09:54:4114.88time_gap:0 id_gap:32
sell seq: _54_54_54
10:10:4915.1time_gap:1
13:59:0415.39time_gap:0 id_gap:12
sell seq: _96_54_21
10:27:5815.17time_gap:0 id_gap:10
10:28:0315.18time_gap:0
sell seq: _205_48_13
10:27:5815.17time_gap:0 id_gap:52
10:28:0315.18time_gap:0 id_gap:43
sell seq: _37_37_37
13:09:0415.48time_gap:0 id_gap:11
13:59:0115.41time_gap:0
sell seq: _17_49_37
10:23:0615.24time_gap:0
13:04:2815.69time_gap:0
sell seq: _41_46_11
10:31:5515.4time_gap:0 id_gap:20
11:01:0515.76time_gap:1 id_gap:149
sell seq: _61_35_52
14:46:3715.41time_gap:0 id_gap:15
14:49:0115.4time_gap:0
14:49:0415.4time_gap:0
14:54:2215.41time_gap:0
sell seq: _57_100_86
14:51:1015.4time_gap:0 id_gap:16
14:51:1315.4time_gap:0 id_gap:16
sell seq: _106_106_106
10:25:1915.48time_gap:0
13:45:2515.41time_gap:0
sell seq: _46_26_39
14:46:1315.42time_gap:0
14:46:1615.42time_gap:0 id_gap:18
14:46:4015.41time_gap:0
sell seq: _50_28_42
14:46:4315.41time_gap:0 id_gap:11
14:54:2515.41time_gap:0
sell seq: _58_33_50
14:47:1315.41time_gap:0
14:47:1615.41time_gap:0
14:54:4915.42time_gap:1
sell seq: _118_67_101
14:47:4015.42time_gap:0
14:48:1915.41time_gap:0
sell seq: _43_25_37
14:50:5215.41time_gap:0
14:53:4015.41time_gap:0
14:53:4315.41time_gap:0
sell seq: _193_110_165
14:54:5215.41time_gap:0
14:54:5515.41time_gap:0
sell seq: _77_44_66
14:46:1015.42time_gap:0
14:48:0415.43time_gap:3
sell seq: _161_91_137
14:46:0115.43time_gap:0
14:46:0415.43time_gap:0
sell seq: _54_31_46
14:50:2515.43time_gap:0
14:50:2815.43time_gap:1 id_gap:13
sell seq: _18_163_318
11:22:0015.72time_gap:0 id_gap:23
11:22:0815.68time_gap:0
sell seq: _342_342
09:44:5114.64time_gap:0 id_gap:26
09:59:0214.65time_gap:0 id_gap:23
10:00:3314.6time_gap:0 id_gap:49
sell seq: _79_43
09:30:3114.7time_gap:0
09:57:4814.64time_gap:0
13:21:1015.47time_gap:0 id_gap:113
sell seq: _88_44
09:36:0114.69time_gap:0
09:43:5414.97time_gap:0
09:44:2814.89time_gap:0
sell seq: _81_47
09:30:3314.61time_gap:0 id_gap:13
14:46:0715.43time_gap:0 id_gap:22
14:50:4315.42time_gap:0
sell seq: _88_88
09:35:1614.72time_gap:0 id_gap:29
14:07:1415.4time_gap:0 id_gap:28
14:56:2715.38time_gap:0
sell seq: _43_64
09:30:2114.75time_gap:0
13:03:5515.79time_gap:0 id_gap:100
14:48:4015.4time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：1597 regularGap 20
seq: _16_17_23_15_13_16_14_17_18_25_22
09:30:207.91time_gap:0 id_gap:18
09:31:177.98time_gap:0 id_gap:10
09:31:177.98time_gap:0 id_gap:14
seq: _16_14_14_20_23_13_21_17_21_14_17
10:42:458.08time_gap:1 id_gap:18
11:00:588.2time_gap:0 id_gap:10
seq: _27_13_22_24_21_14_14_22_13_23_13
13:39:028.21time_gap:0
13:39:028.21time_gap:0 id_gap:10

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：1340 regularGap 20
seq: _12_13_11_12_13_14_12_12_12_12_12
09:36:0112.25time_gap:0
09:36:0212.24time_gap:1
11:05:2612.65time_gap:0 id_gap:10
seq: _104_80_69
09:30:5812.34time_gap:1 id_gap:17
09:31:1012.39time_gap:0 id_gap:15
------卖出------

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：1204 regularGap 896.0
seq: _26_21_12_17_14_13_11_19_13
10:04:0019.92time_gap:0 id_gap:205
14:04:1922.5time_gap:1 id_gap:574
seq: _21_14_13_12_18_12_23_16
10:08:0019.9time_gap:0 id_gap:52
10:19:0019.93time_gap:0 id_gap:38
seq: _19_24_13_22_12_16_14
09:48:0019.98time_gap:0 id_gap:75
13:31:0221.49time_gap:1 id_gap:574
seq: _16_16_19_13_12_14_17
09:53:0019.94time_gap:0 id_gap:116
10:27:0019.95time_gap:0 id_gap:93
seq: _23_13_20_18_14_27_11
09:41:0019.93time_gap:0 id_gap:78
10:17:0019.94time_gap:0 id_gap:49
seq: _12_11_13_13_15_13
10:09:0019.96time_gap:0 id_gap:69
10:26:0019.95time_gap:0 id_gap:210
seq: _13_16_20_11_22_25
10:06:0019.93time_gap:0 id_gap:179
13:32:4121.01time_gap:0 id_gap:754
seq: _14_18_22_17_20
09:50:0019.88time_gap:0 id_gap:24
13:30:3621.29time_gap:1 id_gap:391
seq: _32_20_13_14_20
13:31:2021.6time_gap:0 id_gap:466
13:54:5321.93time_gap:1 id_gap:747
seq: _21_23_12_66_18
13:31:2321.65time_gap:1 id_gap:728
14:02:0822.0time_gap:0 id_gap:491
seq: _12_14_29_25
09:48:0019.98time_gap:0 id_gap:80
13:30:1321.18time_gap:0 id_gap:309
seq: _42_13_38_28
10:08:0019.9time_gap:0 id_gap:88
13:29:3120.9time_gap:0 id_gap:690
seq: _12_13_29_23
10:11:0020.02time_gap:0 id_gap:19
13:33:3121.44time_gap:0 id_gap:138
seq: _62_14_12_12
09:31:0019.5time_gap:1 id_gap:104
13:30:3221.29time_gap:0 id_gap:503
seq: _13_27_26_31
09:41:0019.93time_gap:0 id_gap:22
13:29:4821.0time_gap:1 id_gap:302
seq: _33_47_14_15
10:47:0020.17time_gap:0 id_gap:227
14:02:1422.0time_gap:1 id_gap:592
seq: _12_19_11_30
13:29:4320.98time_gap:0 id_gap:305
14:03:4122.4time_gap:1 id_gap:785
seq: _21_20_19_15
13:30:3121.29time_gap:1 id_gap:702
13:54:3121.88time_gap:1 id_gap:160
seq: _25_13_26_13
13:29:4721.0time_gap:0 id_gap:254
14:02:0922.0time_gap:0 id_gap:385
seq: _20_14_25_24
13:35:2321.5time_gap:0 id_gap:468
14:56:3821.37time_gap:0 id_gap:882
seq: _14_24_33_12
13:30:0921.16time_gap:1 id_gap:534
13:33:2021.38time_gap:1 id_gap:489
13:54:5021.93time_gap:0 id_gap:523
seq: _20_13_66_16
13:30:3121.3time_gap:0 id_gap:884
13:33:5221.57time_gap:1 id_gap:537
seq: _26_14_58
09:49:5519.86time_gap:0 id_gap:80
13:29:0320.75time_gap:0 id_gap:88
seq: _16_15_59
10:01:0020.0time_gap:0 id_gap:14
14:05:2222.66time_gap:1 id_gap:330
seq: _28_37_27
10:01:0020.0time_gap:0 id_gap:69
13:26:5120.4time_gap:0 id_gap:20
seq: _15_58_13
09:46:0019.96time_gap:0 id_gap:18
13:27:0320.45time_gap:0 id_gap:173
seq: _52_69_20
09:46:0019.96time_gap:0 id_gap:24
13:33:5421.55time_gap:0 id_gap:551
seq: _15_42_18
10:11:0020.02time_gap:0 id_gap:113
13:31:0321.49time_gap:0 id_gap:658
seq: _30_32_14
10:11:0020.02time_gap:0 id_gap:177
10:20:0019.93time_gap:0
13:54:3821.9time_gap:1 id_gap:636
seq: _80_17_17
09:31:0019.58time_gap:0 id_gap:23
13:31:2621.6time_gap:0 id_gap:263
seq: _18_32_36
09:49:0019.92time_gap:0 id_gap:18
13:29:4821.0time_gap:0 id_gap:301
seq: _40_64_11
09:49:0019.92time_gap:0 id_gap:384
13:42:3821.44time_gap:1 id_gap:799
seq: _24_17_35
09:37:0220.32time_gap:0 id_gap:835
13:40:4821.47time_gap:0 id_gap:597
seq: _15_14_43
13:30:2821.28time_gap:1 id_gap:446
13:30:3621.3time_gap:0 id_gap:775
13:54:4921.93time_gap:0 id_gap:849
seq: _11_13_67
13:29:5021.02time_gap:0 id_gap:552
14:05:4022.68time_gap:1 id_gap:546
seq: _12_28_46
13:30:2121.24time_gap:1 id_gap:787
13:32:4121.04time_gap:1 id_gap:108
seq: _43_12_16
13:33:2021.39time_gap:1 id_gap:481
13:33:5821.54time_gap:0 id_gap:785
seq: _13_16_50
13:34:0121.5time_gap:0 id_gap:867
14:19:3422.13time_gap:3 id_gap:759
seq: _11_49_33
13:31:2521.65time_gap:0 id_gap:80
13:52:1621.5time_gap:0 id_gap:360
seq: _22_24_24
13:51:0021.43time_gap:0 id_gap:153
14:05:1322.63time_gap:0 id_gap:807
seq: _70_23_11
13:35:4621.55time_gap:0 id_gap:122
13:37:3821.47time_gap:0 id_gap:517
seq: _13_44_18
14:01:4721.98time_gap:3 id_gap:787
14:54:1121.77time_gap:0 id_gap:605
seq: _37_33_13
14:04:2122.5time_gap:0 id_gap:208
14:05:5122.63time_gap:1 id_gap:250
seq: _12_89
09:32:5019.72time_gap:0
09:43:1720.01time_gap:0 id_gap:323
13:31:0421.49time_gap:0 id_gap:31
seq: _37_41
09:36:5020.18time_gap:1 id_gap:451
13:54:4821.94time_gap:0 id_gap:437
14:29:1722.08time_gap:0
seq: _12_116
10:27:5819.94time_gap:0 id_gap:737
13:32:5321.15time_gap:0
13:35:4721.55time_gap:0 id_gap:279
13:35:5421.53time_gap:0 id_gap:58
seq: _22_88
09:33:0219.76time_gap:0 id_gap:263
13:37:4921.5time_gap:0 id_gap:624
14:10:0922.42time_gap:0
seq: _77_14
09:38:3420.1time_gap:0 id_gap:257
10:49:5120.16time_gap:0 id_gap:59
14:55:3221.55time_gap:0
seq: _33_47
13:29:1820.8time_gap:0 id_gap:460
13:31:2521.65time_gap:0 id_gap:63
13:33:4221.5time_gap:1 id_gap:179
13:57:4021.95time_gap:1 id_gap:713
seq: _48_39
11:13:3120.31time_gap:1 id_gap:376
13:37:3921.5time_gap:1 id_gap:565
13:39:2621.38time_gap:0 id_gap:67
seq: _51_28
13:29:2620.86time_gap:1 id_gap:218
13:31:5521.23time_gap:1 id_gap:70
13:36:4521.28time_gap:0
seq: _88_18
13:29:4220.99time_gap:0 id_gap:178
13:31:1121.54time_gap:1 id_gap:645
14:56:4721.78time_gap:0
seq: _11_91
13:33:1821.37time_gap:0 id_gap:194
13:37:4221.5time_gap:0 id_gap:40
14:56:4721.4time_gap:1 id_gap:531
seq: _13_73
13:31:2721.65time_gap:0 id_gap:148
13:33:4421.53time_gap:1 id_gap:832
13:36:3321.3time_gap:0 id_gap:31
13:54:4521.95time_gap:0 id_gap:90
14:19:5622.0time_gap:0 id_gap:567
------卖出------

sell seq: _248_100_11_207_20_19_25_65
13:33:1821.37time_gap:1 id_gap:42
13:33:2921.44time_gap:1 id_gap:29
sell seq: _14_11_15_22_24_21_20
13:32:4021.0time_gap:1 id_gap:827
13:33:5921.55time_gap:0 id_gap:715
sell seq: _11_11_12_12_72
09:34:0519.98time_gap:0 id_gap:16
14:14:2421.8time_gap:0 id_gap:242
sell seq: _29_16_14_12_17
11:28:1620.18time_gap:1 id_gap:667
14:55:3321.55time_gap:0 id_gap:584
sell seq: _14_22_11_11_21
13:35:4721.54time_gap:0 id_gap:365
13:37:4921.5time_gap:0 id_gap:848
sell seq: _15_14_24_37
09:31:0119.5time_gap:1 id_gap:872
10:56:0020.5time_gap:0 id_gap:27
sell seq: _12_19_14_31
09:42:2420.01time_gap:0 id_gap:855
13:32:0021.22time_gap:1 id_gap:749
sell seq: _33_26_24_28
10:56:0020.5time_gap:0 id_gap:47
14:56:1321.4time_gap:1 id_gap:288
sell seq: _35_20_29_19
10:54:0020.59time_gap:0 id_gap:19
14:05:4122.65time_gap:1 id_gap:215
sell seq: _25_11_20_19
13:32:3521.0time_gap:1 id_gap:859
13:33:5721.54time_gap:0 id_gap:242
sell seq: _13_19_26_18
13:32:1621.15time_gap:1 id_gap:606
13:35:4721.54time_gap:1 id_gap:680
sell seq: _30_38_42_49
13:31:2721.62time_gap:1 id_gap:553
14:13:3622.0time_gap:0 id_gap:404
sell seq: _28_31_33
09:49:5719.85time_gap:1 id_gap:343
13:32:0121.22time_gap:1 id_gap:558
sell seq: _14_29_36
09:32:3519.54time_gap:0 id_gap:326
10:57:0020.47time_gap:0
sell seq: _11_16_50
10:39:1020.08time_gap:1 id_gap:740
13:29:0820.73time_gap:0 id_gap:341
sell seq: _16_21_40
13:22:5620.2time_gap:0 id_gap:397
13:44:5721.45time_gap:0 id_gap:606
sell seq: _17_31_33
10:51:0020.46time_gap:0
13:31:3321.5time_gap:1 id_gap:405
sell seq: _38_20_26
10:51:0020.46time_gap:0 id_gap:16
14:55:4121.52time_gap:1 id_gap:361
sell seq: _42_31_12
10:54:0020.59time_gap:0
13:32:0721.2time_gap:0 id_gap:717
sell seq: _19_23_30
13:32:2521.07time_gap:0 id_gap:539
13:35:5121.53time_gap:0 id_gap:371
14:13:3022.0time_gap:0 id_gap:616
sell seq: _17_63_20
13:32:0621.2time_gap:1 id_gap:405
14:14:2221.8time_gap:1 id_gap:668
sell seq: _23_15_46
13:35:5621.48time_gap:0 id_gap:215
14:08:0522.5time_gap:1 id_gap:381
sell seq: _48_13_11
13:33:5721.55time_gap:0 id_gap:287
13:35:2721.5time_gap:0 id_gap:609
sell seq: _36_11_24
14:13:2922.0time_gap:0 id_gap:839
14:54:2821.74time_gap:0 id_gap:425
sell seq: _12_48_33
14:12:3822.2time_gap:0 id_gap:896
14:16:2122.08time_gap:0 id_gap:479
sell seq: _14_83
09:34:2419.9time_gap:0 id_gap:110
13:55:0021.94time_gap:0 id_gap:84
14:16:3622.0time_gap:0 id_gap:757
14:50:5121.79time_gap:0 id_gap:437
sell seq: _12_72
09:30:4719.37time_gap:0
09:55:5019.92time_gap:0 id_gap:156
13:21:0720.27time_gap:1 id_gap:860
sell seq: _22_58
09:35:4619.95time_gap:0 id_gap:194
13:32:1720.8time_gap:0
14:05:4322.65time_gap:0 id_gap:65
sell seq: _72_13
09:32:2619.54time_gap:0 id_gap:656
10:43:4620.11time_gap:0 id_gap:862
13:03:3920.11time_gap:0 id_gap:563
14:56:0921.4time_gap:0 id_gap:401
sell seq: _57_24
09:31:0919.41time_gap:0
09:37:5520.02time_gap:1 id_gap:715
14:05:5222.62time_gap:0
sell seq: _72_18
10:05:3319.91time_gap:0 id_gap:410
13:31:1121.5time_gap:0 id_gap:293
13:31:2821.58time_gap:0 id_gap:134
sell seq: _12_68
13:32:0021.2time_gap:0 id_gap:612
14:03:4822.37time_gap:0 id_gap:293
14:24:4921.8time_gap:0 id_gap:113
sell seq: _102_14
13:49:3321.4time_gap:0 id_gap:450
14:12:0922.25time_gap:0
14:29:1822.02time_gap:0
sell seq: _34_49
13:31:3021.54time_gap:1 id_gap:101
14:03:4722.37time_gap:0 id_gap:593
14:25:2621.77time_gap:0 id_gap:208

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：1167 regularGap 119.0
seq: _18_18_17_19_14_11_12_11_13
10:10:1028.28time_gap:0
10:52:1528.45time_gap:0 id_gap:50
seq: _13_12_19_16_18_17_12
09:30:0027.18time_gap:0 id_gap:62
11:23:4128.69time_gap:1 id_gap:33
seq: _22_22_20_13_13_17_22
10:54:4128.46time_gap:0 id_gap:11
11:00:0228.57time_gap:0
seq: _13_13_14_21_16_12_16
11:12:3828.62time_gap:0 id_gap:16
13:31:0428.71time_gap:0
seq: _21_21_21_21_21_21
14:13:5028.4time_gap:0 id_gap:78
14:13:5028.4time_gap:0 id_gap:54
seq: _18_17_12_17_21
13:07:5728.46time_gap:0
14:52:1728.55time_gap:3 id_gap:17
seq: _19_16_18_17
09:31:0027.45time_gap:0 id_gap:106
13:45:4328.62time_gap:0
seq: _31_26_23_28
09:30:3427.28time_gap:0 id_gap:44
09:32:3926.9time_gap:0
seq: _13_26_11_60
09:35:1327.0time_gap:0
10:10:1028.28time_gap:0 id_gap:46
seq: _24_24_22_17
09:30:3427.41time_gap:0 id_gap:82
09:30:4027.46time_gap:0
seq: _12_13_15_23
09:34:0427.05time_gap:0
13:31:0528.8time_gap:1 id_gap:26
seq: _29_11_20_14
10:27:5828.25time_gap:0
14:54:0528.61time_gap:0 id_gap:97
seq: _22_28_27_21
10:39:0428.4time_gap:0 id_gap:33
14:35:0028.41time_gap:3 id_gap:45
seq: _38_36_70_19
09:40:5628.14time_gap:0 id_gap:28
09:46:0528.2time_gap:0 id_gap:10
09:48:1728.6time_gap:0 id_gap:19
seq: _13_15_14_11
11:00:0228.56time_gap:0 id_gap:63
13:29:3228.48time_gap:0 id_gap:45
seq: _23_24_33_32
09:41:3128.17time_gap:3 id_gap:26
14:56:0728.6time_gap:0
seq: _17_23_47_27
11:12:3828.6time_gap:0
14:56:0628.61time_gap:0
seq: _17_21_19
11:00:0228.57time_gap:0 id_gap:40
11:12:3928.65time_gap:0
11:17:1128.54time_gap:1
11:26:3828.46time_gap:0
seq: _26_23_28
13:14:3528.4time_gap:0
14:51:1628.5time_gap:0
seq: _12_11_40
09:32:3426.89time_gap:1 id_gap:25
10:34:0128.35time_gap:0 id_gap:64
seq: _13_27_20
09:30:1927.36time_gap:0 id_gap:14
09:32:3326.88time_gap:0
seq: _31_12_19
09:42:3028.41time_gap:0
11:09:3128.38time_gap:1 id_gap:29
seq: _31_12_25
09:30:3427.39time_gap:0 id_gap:31
09:41:5828.31time_gap:0
seq: _50_17_13
09:33:4326.97time_gap:0
14:52:1628.55time_gap:0
seq: _22_42_21
09:37:1627.57time_gap:0 id_gap:39
13:50:5428.75time_gap:0 id_gap:109
seq: _41_12_13
09:46:0528.19time_gap:0
10:00:2428.1time_gap:0 id_gap:29
seq: _172_172_172
09:48:1128.5time_gap:0 id_gap:116
13:26:3928.4time_gap:0 id_gap:92
seq: _22_21_15
10:52:0628.44time_gap:0 id_gap:92
11:00:0228.57time_gap:0
seq: _22_20_13
09:48:1728.59time_gap:0
14:25:0828.34time_gap:0
seq: _14_40_12
11:00:0228.56time_gap:0
14:51:4828.51time_gap:0
seq: _22_12_41
09:46:0928.28time_gap:0
11:12:0928.54time_gap:0
13:10:1228.55time_gap:0 id_gap:13
seq: _39_38_24
10:20:2228.29time_gap:0 id_gap:82
13:30:5828.7time_gap:0 id_gap:41
seq: _26_23_12
10:28:0828.32time_gap:0 id_gap:35
11:12:3928.65time_gap:0
seq: _28_21_17
10:28:0928.32time_gap:0
14:56:0628.6time_gap:0
seq: _38_34_12
11:12:3928.65time_gap:0 id_gap:72
14:52:1128.54time_gap:0
seq: _71_36_36
09:48:1728.58time_gap:0 id_gap:12
09:48:1828.6time_gap:0 id_gap:17
seq: _36_36_20
09:48:1728.59time_gap:0
13:31:0528.8time_gap:0
seq: _30_22_22
13:59:0428.72time_gap:0
14:56:0728.6time_gap:0
seq: _41_21
09:30:0327.22time_gap:0
09:33:3127.1time_gap:0 id_gap:87
13:31:0528.82time_gap:0
seq: _57_18
09:32:4826.96time_gap:0
09:35:1327.06time_gap:0
10:10:1028.26time_gap:0 id_gap:20
seq: _42_42
09:30:4227.37time_gap:0 id_gap:90
09:45:4228.1time_gap:0 id_gap:13
13:10:1428.61time_gap:3
14:13:2528.46time_gap:0
seq: _32_24
14:02:2228.67time_gap:0 id_gap:34
14:51:1228.5time_gap:0 id_gap:10
14:52:5328.68time_gap:0
seq: _43_18
09:36:3227.33time_gap:0
11:12:3928.65time_gap:0
14:29:0628.35time_gap:0
seq: _34_37
09:38:2527.74time_gap:0
09:42:5628.41time_gap:0 id_gap:99
13:14:3828.4time_gap:0
14:48:0528.51time_gap:0 id_gap:21
seq: _13_43
09:38:2427.71time_gap:0
09:48:1828.57time_gap:0
10:23:5628.25time_gap:0 id_gap:14
seq: _21_39
10:12:1428.22time_gap:0
13:31:0428.71time_gap:0
14:35:5828.43time_gap:0
14:55:1828.6time_gap:0
seq: _36_39
13:25:3928.37time_gap:0
13:29:2128.4time_gap:0
14:13:2528.46time_gap:0
seq: _62_14
10:28:0728.27time_gap:0
10:45:4428.28time_gap:0
14:24:4028.31time_gap:0
14:43:1428.49time_gap:0
seq: _48_16
09:38:5727.88time_gap:0 id_gap:69
10:27:5528.24time_gap:0 id_gap:24
14:35:5628.43time_gap:0 id_gap:103
seq: _24_62
09:40:2028.09time_gap:0
09:40:5528.15time_gap:0
09:48:1628.57time_gap:1 id_gap:91
seq: _41_36
11:08:1228.36time_gap:0
13:31:0528.82time_gap:0 id_gap:12
14:44:1228.5time_gap:0
------卖出------

sell seq: _17_14_14_15_18_16
09:32:0827.13time_gap:1
09:38:3827.79time_gap:1
sell seq: _11_11_11_12_11_11
09:34:3227.2time_gap:1
09:37:0027.34time_gap:1
sell seq: _34_20_13_11_16
09:30:3027.13time_gap:0
14:01:0028.72time_gap:0 id_gap:19
sell seq: _23_17_13_16_15
09:44:1628.14time_gap:1 id_gap:50
13:45:0228.56time_gap:1 id_gap:76
sell seq: _18_13_14_13
09:37:2527.7time_gap:0
09:44:2028.0time_gap:0
sell seq: _18_11_18_18
09:38:0727.65time_gap:0 id_gap:27
09:44:1828.07time_gap:0 id_gap:15
sell seq: _13_20_24_16
09:44:2028.0time_gap:0 id_gap:21
10:48:0028.34time_gap:0 id_gap:23
sell seq: _15_22_11_23
09:44:1628.14time_gap:0 id_gap:19
09:44:1928.04time_gap:0
sell seq: _43_52_41
09:32:1427.14time_gap:0
13:01:1728.48time_gap:0 id_gap:99
sell seq: _21_17_19
09:30:1727.35time_gap:0
13:34:5628.81time_gap:0
sell seq: _28_26_23
09:31:4927.26time_gap:0
14:22:0228.31time_gap:0 id_gap:23
sell seq: _21_14_21
09:37:2827.7time_gap:0 id_gap:35
09:45:3028.03time_gap:0 id_gap:30
sell seq: _17_16_28
09:37:3527.71time_gap:0 id_gap:19
10:05:0428.14time_gap:0 id_gap:21
sell seq: _16_26_30
09:39:0827.84time_gap:0 id_gap:17
09:45:2728.03time_gap:0
11:16:0028.51time_gap:0 id_gap:70
sell seq: _27_20_27
09:39:0427.87time_gap:0
10:12:2928.19time_gap:0 id_gap:13
sell seq: _19_22_33
09:39:4227.98time_gap:0 id_gap:35
11:05:0028.43time_gap:0 id_gap:53
11:13:0028.67time_gap:0 id_gap:108
sell seq: _13_13_36
09:44:4128.05time_gap:0 id_gap:23
09:58:0427.98time_gap:0 id_gap:30
sell seq: _17_23_61
09:42:1028.42time_gap:0 id_gap:16
10:12:0428.21time_gap:0 id_gap:25
sell seq: _49_12
09:36:0327.2time_gap:0
09:39:4227.98time_gap:0 id_gap:11
14:18:1028.39time_gap:0 id_gap:27
sell seq: _12_46
09:34:0126.73time_gap:0
09:48:3128.59time_gap:0
10:48:0028.34time_gap:0 id_gap:44
sell seq: _48_37
09:32:1427.14time_gap:0
09:37:2527.66time_gap:0
09:45:2728.03time_gap:0 id_gap:51
09:53:2128.07time_gap:0 id_gap:14
sell seq: _37_38
09:32:1427.14time_gap:0
09:37:4727.7time_gap:0 id_gap:24
09:48:2728.56time_gap:0 id_gap:69
09:55:5428.16time_gap:1 id_gap:42
11:26:0028.5time_gap:0 id_gap:54
13:01:1728.46time_gap:0
sell seq: _36_22
09:37:1527.53time_gap:0
09:44:1928.04time_gap:0
13:02:2428.42time_gap:0 id_gap:81
13:58:0728.79time_gap:0
sell seq: _26_28
09:43:3228.19time_gap:0
13:18:5027.92time_gap:0
14:13:0228.49time_gap:0 id_gap:80
sell seq: _22_33
09:39:4327.96time_gap:0 id_gap:19
09:40:3328.08time_gap:0 id_gap:29
09:44:2128.0time_gap:0 id_gap:11
10:42:1228.39time_gap:0 id_gap:114
10:43:1328.33time_gap:0 id_gap:27
sell seq: _33_33
09:42:5628.41time_gap:0 id_gap:105
09:44:1828.04time_gap:0
11:26:0628.49time_gap:0 id_gap:62
14:56:5628.58time_gap:0
sell seq: _33_26
09:39:4327.96time_gap:0 id_gap:53
09:51:1828.25time_gap:0
10:30:0028.29time_gap:0 id_gap:14
sell seq: _19_165
09:44:1828.15time_gap:0
10:04:0128.09time_gap:0
14:47:3727.98time_gap:0
sell seq: _44_37
09:44:4528.03time_gap:0
10:30:0028.29time_gap:0 id_gap:25
13:34:2228.81time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：981 regularGap 117.0
seq: _18_12_21_19_11_23_13_16
09:31:2231.52time_gap:0 id_gap:10
09:31:2231.52time_gap:0 id_gap:18
seq: _18_17_12_23_11_15_21
09:31:2231.52time_gap:0
13:20:4933.09time_gap:1 id_gap:81
seq: _13_17_15_17_17_17_17
09:35:0931.94time_gap:0 id_gap:17
10:30:1132.8time_gap:0
seq: _11_13_18_14_11
09:32:2231.28time_gap:0
14:44:5432.88time_gap:0
seq: _20_19_14_18_11
09:31:2231.5time_gap:0 id_gap:89
09:31:3731.43time_gap:0 id_gap:35
10:28:0432.89time_gap:0
seq: _16_11_13_16_16
09:35:3731.95time_gap:0 id_gap:89
09:35:4131.95time_gap:1 id_gap:27
seq: _24_12_24_16_24
09:38:1332.24time_gap:0 id_gap:92
13:03:0532.75time_gap:0 id_gap:31
seq: _23_19_14_14
09:30:3930.99time_gap:0 id_gap:33
14:53:0432.98time_gap:0 id_gap:12
seq: _19_19_19_12
09:33:2131.51time_gap:0
09:43:1032.52time_gap:1 id_gap:100
seq: _31_18_34_62
09:37:3532.19time_gap:0
14:19:5832.8time_gap:0
seq: _12_32_14_12
10:15:0532.13time_gap:0 id_gap:15
10:21:2532.46time_gap:0 id_gap:63
seq: _38_38_13
09:30:1030.63time_gap:1 id_gap:13
13:08:0233.0time_gap:0 id_gap:20
seq: _21_19_29
09:30:3930.99time_gap:0 id_gap:53
09:30:3930.99time_gap:0 id_gap:115
seq: _25_11_13
09:34:3032.0time_gap:0
13:30:4733.12time_gap:0 id_gap:111
14:20:1332.81time_gap:0 id_gap:115
seq: _28_14_19
09:35:0331.95time_gap:1
09:43:1332.53time_gap:0
seq: _15_14_19
09:35:0431.95time_gap:0 id_gap:24
10:40:0032.83time_gap:0 id_gap:48
seq: _13_41_21
09:34:3131.98time_gap:1
14:15:1332.86time_gap:0
seq: _29_29_17
09:35:0731.98time_gap:0
11:28:0132.9time_gap:0
14:15:1332.85time_gap:0
14:48:2032.9time_gap:0 id_gap:86
seq: _37_41_11
09:37:5132.11time_gap:1
14:55:5832.96time_gap:0
seq: _41_20_13
09:37:5332.11time_gap:1 id_gap:18
09:39:0432.4time_gap:0 id_gap:29
seq: _14_26_27
09:37:2632.19time_gap:1
11:07:5833.14time_gap:0 id_gap:23
seq: _11_14_25
10:15:0632.13time_gap:0 id_gap:26
10:32:5732.91time_gap:0
14:08:2433.05time_gap:0
seq: _37_20_18
10:32:5732.91time_gap:0 id_gap:38
14:27:1132.68time_gap:0 id_gap:43
seq: _11_25_14
14:14:2532.83time_gap:0 id_gap:10
14:18:0432.85time_gap:0
seq: _22_27_27
14:00:1333.2time_gap:0 id_gap:18
14:55:0332.97time_gap:0
seq: _53_19
09:30:0230.56time_gap:1 id_gap:26
09:33:1831.46time_gap:0
10:33:0532.91time_gap:0 id_gap:12
10:34:0532.98time_gap:0 id_gap:17
14:19:5832.78time_gap:0 id_gap:14
seq: _19_32
09:30:2330.96time_gap:0 id_gap:15
10:27:4432.81time_gap:0
14:15:1332.85time_gap:0
seq: _32_23
09:30:5231.01time_gap:0
09:34:0831.77time_gap:0
10:30:1132.79time_gap:0
13:33:3433.39time_gap:0 id_gap:76
14:34:2432.82time_gap:0
seq: _37_17
09:32:2131.2time_gap:0
09:36:0531.93time_gap:0 id_gap:113
14:08:5933.14time_gap:0
seq: _17_38
09:33:3731.59time_gap:0
09:57:5931.93time_gap:0
10:27:1232.93time_gap:0 id_gap:29
13:56:3733.31time_gap:0
seq: _24_27
09:53:5832.27time_gap:0
10:16:4332.27time_gap:0
10:27:1332.92time_gap:0
13:32:0133.62time_gap:0
14:49:0932.9time_gap:0
seq: _29_29
09:35:0731.98time_gap:0 id_gap:26
09:35:0731.98time_gap:0
09:47:4033.41time_gap:0 id_gap:33
11:04:1033.17time_gap:1
13:00:0733.0time_gap:0 id_gap:10
seq: _13_37
10:36:5533.02time_gap:0 id_gap:117
11:09:5033.3time_gap:0 id_gap:32
13:33:0533.56time_gap:0
14:01:2733.19time_gap:0
seq: _34_14
09:38:4432.5time_gap:0 id_gap:63
10:15:1532.11time_gap:0
13:57:0533.26time_gap:0
seq: _14_51
10:15:0332.1time_gap:0
11:06:4833.13time_gap:0 id_gap:85
13:30:4733.11time_gap:0
seq: _42_34
09:37:2632.19time_gap:0
09:39:0832.4time_gap:1
10:28:0432.86time_gap:0
seq: _43_11
10:16:3432.24time_gap:0
10:31:0532.93time_gap:0 id_gap:23
13:16:2133.03time_gap:0 id_gap:95
14:49:1132.93time_gap:0 id_gap:28
seq: _13_48
09:48:2632.92time_gap:0 id_gap:73
14:06:1333.22time_gap:0
14:49:0932.9time_gap:0
------卖出------

sell seq: _12_15_14_16_17_16
09:38:4332.49time_gap:0
13:17:1733.04time_gap:0 id_gap:65
sell seq: _14_14_15_12_12
09:37:0932.18time_gap:0
09:39:1132.47time_gap:1 id_gap:35
sell seq: _19_19_19_19_19
09:56:5832.32time_gap:0 id_gap:83
09:56:5832.31time_gap:1 id_gap:91
sell seq: _13_16_18_20_11
09:38:4532.49time_gap:0 id_gap:46
13:51:4033.43time_gap:0
sell seq: _14_19_19_30
09:34:3232.06time_gap:1
09:35:5931.95time_gap:0
sell seq: _14_19_15_23
09:41:4732.56time_gap:0
09:47:1232.87time_gap:0 id_gap:102
sell seq: _17_25_18
09:31:2231.47time_gap:0 id_gap:12
09:38:4132.48time_gap:0 id_gap:22
sell seq: _14_19_19
13:36:3533.18time_gap:0 id_gap:10
13:52:0033.45time_gap:1
13:56:2933.3time_gap:0
sell seq: _22_15_17
09:34:3132.06time_gap:1
14:05:4133.13time_gap:0 id_gap:43
sell seq: _19_30_34
09:41:4732.56time_gap:0
14:22:1132.5time_gap:0
sell seq: _17_19_11
09:36:5932.18time_gap:0
13:27:3532.94time_gap:3 id_gap:40
sell seq: _18_23_12
09:38:4432.49time_gap:0
13:36:5733.1time_gap:0 id_gap:69
sell seq: _20_16_26
10:24:3032.51time_gap:0
14:29:3732.98time_gap:1 id_gap:89
sell seq: _33_31_15
09:43:2432.57time_gap:0 id_gap:35
13:32:0033.6time_gap:0 id_gap:11
sell seq: _23_25_13
13:32:5833.54time_gap:0
13:32:5933.58time_gap:0
sell seq: _33_18
09:32:3831.36time_gap:0
13:02:1632.85time_gap:0
14:22:0132.68time_gap:0 id_gap:74
sell seq: _62_14
09:31:2231.5time_gap:1
09:33:3331.54time_gap:0
09:38:4332.49time_gap:0 id_gap:54
sell seq: _34_23
09:36:5832.2time_gap:0
13:32:0033.58time_gap:0
13:32:0133.53time_gap:0
14:29:0732.26time_gap:0
sell seq: _29_32
09:38:4432.48time_gap:0
09:54:2132.24time_gap:0 id_gap:21
10:10:0332.28time_gap:1 id_gap:64
13:32:0033.65time_gap:0
14:25:2732.65time_gap:0 id_gap:24
14:56:5832.98time_gap:0
sell seq: _49_18
09:46:1332.87time_gap:0
09:54:2232.29time_gap:0
13:02:0632.88time_gap:0
sell seq: _31_66
10:23:0732.53time_gap:0 id_gap:48
10:23:3232.45time_gap:0
13:12:5433.09time_gap:1 id_gap:29
sell seq: _12_53
13:19:0933.03time_gap:0 id_gap:82
13:32:0033.63time_gap:0
14:21:3632.7time_gap:0 id_gap:13
sell seq: _47_34
13:12:5433.09time_gap:0
13:51:0533.42time_gap:0
14:05:5033.12time_gap:0 id_gap:39

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：905 regularGap 104.0
seq: _15_10_16_9_26
13:50:5165.23time_gap:0 id_gap:24
13:53:4465.23time_gap:0 id_gap:20
seq: _18_25_19_12_44
10:59:0863.84time_gap:0 id_gap:37
14:32:3162.91time_gap:0 id_gap:75
seq: _8_8_8_8
09:32:1358.23time_gap:1 id_gap:35
13:32:0762.4time_gap:0
seq: _11_11_8_9
09:33:2058.46time_gap:0 id_gap:22
09:49:1360.01time_gap:0
seq: _15_19_18
09:30:0158.04time_gap:0
09:30:0357.33time_gap:1 id_gap:15
09:57:5659.74time_gap:0
seq: _11_8_9
09:40:4059.38time_gap:0 id_gap:59
10:00:1560.8time_gap:0 id_gap:24
10:25:5262.0time_gap:0 id_gap:10
seq: _18_12_12
09:32:5658.69time_gap:0
09:55:3260.34time_gap:0
seq: _32_19_22
09:38:2158.81time_gap:0 id_gap:56
13:50:5165.23time_gap:0 id_gap:58
seq: _18_10_37
09:54:0660.0time_gap:0
13:53:1965.23time_gap:1
seq: _20_18_66
09:54:3860.62time_gap:0 id_gap:69
09:58:5559.9time_gap:0 id_gap:48
seq: _11_9_11
10:45:0361.95time_gap:1 id_gap:82
13:29:3861.96time_gap:0 id_gap:61
seq: _21_9_10
09:56:5960.05time_gap:0
13:53:3865.23time_gap:0 id_gap:95
seq: _16_16_13
13:50:0865.23time_gap:0 id_gap:91
14:50:1863.46time_gap:0 id_gap:73
seq: _10_16_9
13:47:3663.33time_gap:0
14:24:5762.93time_gap:0 id_gap:56
seq: _26_9
09:30:0157.13time_gap:0
10:03:2061.11time_gap:0
10:24:1461.61time_gap:0 id_gap:104
10:44:4861.87time_gap:1 id_gap:30
seq: _17_21
09:30:0057.1time_gap:0
09:38:1858.67time_gap:0
14:27:5862.85time_gap:0
seq: _28_8
09:30:2258.0time_gap:0
09:37:2359.05time_gap:0
13:50:0965.23time_gap:0 id_gap:53
seq: _18_11
09:30:0357.35time_gap:0
09:35:2558.43time_gap:0
10:01:1961.05time_gap:0 id_gap:12
13:53:4465.23time_gap:0 id_gap:13
14:37:1163.56time_gap:0
14:40:0163.61time_gap:0
14:56:5165.23time_gap:0
seq: _19_14
09:30:0357.19time_gap:0
10:30:2162.1time_gap:0 id_gap:29
10:59:4963.97time_gap:0
11:14:0563.48time_gap:0
seq: _16_11
09:39:2159.32time_gap:0
09:40:4059.35time_gap:0
09:44:5359.8time_gap:0
09:44:5459.66time_gap:1 id_gap:77
13:27:2762.37time_gap:0
13:28:0462.41time_gap:0
14:52:1063.81time_gap:0
seq: _21_9
09:30:0557.33time_gap:0
09:38:2258.86time_gap:0
09:50:2860.64time_gap:0
10:25:1661.7time_gap:0
14:11:1664.1time_gap:0
14:40:1663.52time_gap:0
seq: _27_27
09:30:1357.58time_gap:0
09:31:4358.71time_gap:0
10:08:2161.58time_gap:0
11:08:2663.6time_gap:0 id_gap:64
seq: _17_17
09:30:3958.42time_gap:0
09:31:0458.5time_gap:0 id_gap:25
09:38:2858.95time_gap:0
10:15:1761.23time_gap:0
13:07:2762.81time_gap:0
13:31:5662.02time_gap:0
14:50:5663.51time_gap:0
seq: _8_68
09:35:4158.5time_gap:0 id_gap:47
09:59:3560.67time_gap:0
10:15:1861.33time_gap:0
seq: _34_12
09:35:5458.51time_gap:0
09:36:5759.03time_gap:0
10:05:5661.24time_gap:0
seq: _37_9
09:30:3758.65time_gap:0 id_gap:14
09:58:5760.02time_gap:0
14:50:2663.47time_gap:0
seq: _9_28
09:38:5658.87time_gap:0
13:26:0262.79time_gap:0 id_gap:36
13:29:1962.03time_gap:0
13:51:2865.23time_gap:0
seq: _18_12
09:54:1959.91time_gap:0
13:29:5861.94time_gap:0
13:53:4865.23time_gap:0
14:30:3563.12time_gap:0
seq: _8_24
09:38:1258.68time_gap:0
10:02:0761.22time_gap:0
13:27:5762.31time_gap:0
13:30:0262.79time_gap:0 id_gap:37
13:49:4364.39time_gap:0
14:49:0063.37time_gap:0
seq: _8_19
09:31:4658.72time_gap:0
09:58:5659.99time_gap:0
10:27:5162.76time_gap:0
13:23:0362.67time_gap:0
14:05:1464.64time_gap:0
seq: _17_9
09:38:2858.8time_gap:0
09:57:0860.16time_gap:0
09:58:5860.17time_gap:0
10:00:0060.68time_gap:0
10:04:0961.19time_gap:0
10:22:1061.47time_gap:0
13:11:1963.28time_gap:0
14:54:0764.66time_gap:0
seq: _14_12
09:32:2758.29time_gap:1 id_gap:52
09:54:2761.16time_gap:0 id_gap:43
10:12:5461.08time_gap:0
10:22:5461.61time_gap:0
10:24:1261.6time_gap:0
14:49:2463.4time_gap:0
14:51:0563.53time_gap:0
14:54:1765.0time_gap:0
seq: _8_33
09:50:0660.45time_gap:0
11:23:2563.9time_gap:0
13:31:4362.09time_gap:0
seq: _29_13
10:26:2662.2time_gap:0 id_gap:99
10:45:0061.91time_gap:0
10:51:1362.5time_gap:0 id_gap:68
13:50:0865.23time_gap:0 id_gap:72
13:53:1765.23time_gap:0 id_gap:14
13:56:1465.1time_gap:0
seq: _9_26
09:52:1660.9time_gap:0
10:05:2161.4time_gap:0
13:50:5165.23time_gap:0 id_gap:43
------卖出------

sell seq: _10_16_12
09:30:2157.98time_gap:0
14:12:1763.64time_gap:0 id_gap:31
sell seq: _11_8_8
09:30:3258.39time_gap:0 id_gap:37
09:32:5758.68time_gap:0
09:39:5159.54time_gap:1
09:39:5259.54time_gap:0
11:02:3163.66time_gap:0 id_gap:31
13:24:4762.38time_gap:0
13:28:1862.23time_gap:0 id_gap:22
13:50:1265.23time_gap:0 id_gap:42
sell seq: _9_16_8
10:26:1762.0time_gap:0
11:08:0463.68time_gap:0 id_gap:12
sell seq: _18_16_10
09:37:1459.38time_gap:0 id_gap:60
10:59:3863.86time_gap:0
sell seq: _16_14_9
09:39:5359.54time_gap:1 id_gap:18
13:50:1065.19time_gap:0 id_gap:18
14:10:2864.2time_gap:0
sell seq: _11_12_28
09:55:2860.07time_gap:0
10:00:1360.65time_gap:0
sell seq: _8_21_27
09:52:0660.74time_gap:0
10:22:3961.54time_gap:1 id_gap:39
sell seq: _12_10_11
10:10:0461.84time_gap:0
10:12:2761.04time_gap:0 id_gap:27
sell seq: _14_13_9
10:27:0562.48time_gap:0
13:58:4464.6time_gap:0 id_gap:87
sell seq: _8_29_11
11:25:0964.19time_gap:0
13:23:5162.45time_gap:0
sell seq: _9_26_9
11:02:0763.48time_gap:0 id_gap:17
11:27:4963.48time_gap:0 id_gap:11
sell seq: _14_24
09:30:0456.8time_gap:0
09:57:5659.73time_gap:0
10:15:1561.03time_gap:0
sell seq: _16_13
09:32:2457.19time_gap:0
09:38:3759.08time_gap:0
09:44:3059.95time_gap:0 id_gap:12
09:51:0560.98time_gap:0 id_gap:11
10:03:0261.0time_gap:0 id_gap:39
13:26:0262.48time_gap:0
13:27:2462.3time_gap:0 id_gap:91
13:27:5762.3time_gap:1 id_gap:57
14:45:4763.1time_gap:0
sell seq: _12_24
09:30:0057.28time_gap:1
09:43:1560.08time_gap:0
14:26:1262.54time_gap:0
14:37:5063.7time_gap:0
sell seq: _14_13
09:30:0657.06time_gap:0
09:32:2558.26time_gap:0
09:38:3158.0time_gap:0
09:39:0659.03time_gap:0
10:12:5061.09time_gap:0
13:29:3761.99time_gap:0
14:25:1362.92time_gap:0
14:52:5663.96time_gap:0
sell seq: _16_12
09:34:3559.32time_gap:0 id_gap:21
09:59:0360.2time_gap:0
10:51:3162.65time_gap:0 id_gap:24
11:01:4963.69time_gap:0 id_gap:53
14:30:0163.29time_gap:0
14:55:3464.74time_gap:0
sell seq: _8_18
09:30:3358.39time_gap:0 id_gap:95
09:53:1060.51time_gap:0
10:35:3862.33time_gap:0
13:01:0463.67time_gap:0
14:23:1563.34time_gap:0
14:45:5863.08time_gap:0
14:51:3663.66time_gap:0
14:52:3763.91time_gap:0
14:56:4964.38time_gap:0
sell seq: _8_23
09:32:1758.16time_gap:0
09:35:4158.38time_gap:0
09:43:2560.08time_gap:0
10:44:0460.79time_gap:0
13:22:2762.81time_gap:0
14:41:0763.4time_gap:0
sell seq: _18_9
09:30:5058.12time_gap:0
09:41:4459.47time_gap:0
09:48:0860.05time_gap:0 id_gap:21
10:01:5460.91time_gap:0
10:20:5161.84time_gap:0
14:22:3363.53time_gap:0
14:32:2962.94time_gap:0
14:53:4864.98time_gap:0
sell seq: _11_26
09:33:0858.52time_gap:0
09:35:2258.82time_gap:0
11:27:5163.43time_gap:0 id_gap:21
sell seq: _16_17
09:57:4558.88time_gap:0
13:27:2462.3time_gap:0 id_gap:15
13:50:0764.58time_gap:0 id_gap:10
sell seq: _17_22
09:32:0758.29time_gap:0 id_gap:103
09:34:3359.25time_gap:0 id_gap:31
10:51:2562.36time_gap:0
sell seq: _9_26
09:38:5458.8time_gap:0
14:07:4264.02time_gap:0
14:09:5764.25time_gap:0
sell seq: _23_14
09:57:1860.03time_gap:0
09:58:3959.0time_gap:0
14:55:3263.83time_gap:0
sell seq: _27_24
09:37:3358.99time_gap:0
09:44:0459.87time_gap:0 id_gap:67
09:58:4659.95time_gap:0
13:45:3763.58time_gap:0
sell seq: _18_11
09:58:2458.81time_gap:0
10:27:1962.7time_gap:0
13:31:3361.95time_gap:0
sell seq: _27_8
09:34:3658.24time_gap:0
09:40:2759.25time_gap:0
09:50:3560.99time_gap:0
10:00:1960.83time_gap:0
sell seq: _33_17
09:36:1159.02time_gap:0 id_gap:32
09:44:1859.48time_gap:0
14:48:4163.2time_gap:0
sell seq: _12_17
10:16:0761.33time_gap:0
10:26:1761.98time_gap:0
13:50:0764.58time_gap:0
14:10:4064.15time_gap:0
sell seq: _14_19
09:37:0559.07time_gap:0
09:42:2459.84time_gap:0
10:06:0061.18time_gap:0
13:32:1762.49time_gap:0
sell seq: _27_19
09:48:5358.94time_gap:0
11:02:4663.66time_gap:0 id_gap:10
13:51:2765.22time_gap:1 id_gap:35
sell seq: _13_22
09:38:2858.77time_gap:0
10:26:0061.72time_gap:0
14:48:3463.35time_gap:0
sell seq: _13_38
09:41:1559.7time_gap:0 id_gap:38
09:44:0459.87time_gap:0 id_gap:101
09:52:0960.7time_gap:0
sell seq: _24_9
09:43:2560.11time_gap:0 id_gap:88
10:24:3961.61time_gap:0
11:02:1463.64time_gap:0 id_gap:21
sell seq: _16_9
10:15:2761.06time_gap:0
10:19:0661.55time_gap:0
14:56:3964.82time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：871 regularGap 1000
seq: _21_27_13_20_17_19_14_11_25
10:45:2318.04time_gap:0 id_gap:59
11:23:2618.18time_gap:0 id_gap:38
seq: _17_17_21_11_14_18_16_15
10:45:1618.01time_gap:0 id_gap:920
14:54:1818.18time_gap:0 id_gap:211
seq: _16_21_13_19_15_11_15
10:17:5617.92time_gap:0 id_gap:142
10:18:4117.96time_gap:0 id_gap:131
11:01:4118.04time_gap:0 id_gap:153
seq: _22_12_27_21_21_29_14
10:45:2318.04time_gap:0 id_gap:60
11:20:3818.18time_gap:0 id_gap:62
seq: _16_12_18_23_11_17_21
10:58:3518.09time_gap:0 id_gap:942
10:58:3518.09time_gap:0 id_gap:290
seq: _12_17_13_11_14_21
10:45:1718.04time_gap:0 id_gap:241
11:20:4718.2time_gap:1 id_gap:975
11:23:2218.2time_gap:1 id_gap:823
seq: _15_11_29_15_13
11:20:3818.18time_gap:0 id_gap:23
11:23:2618.18time_gap:0 id_gap:27
seq: _56_56_55
09:39:0918.0time_gap:0 id_gap:28
10:16:5017.9time_gap:0 id_gap:27
------卖出------

sell seq: _18_32_37
09:57:0918.0time_gap:0 id_gap:16
13:34:3118.23time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：666 regularGap 320.0
seq: _15_16_16_11_14_11_16_11_12_14_18
09:31:3610.88time_gap:0 id_gap:15
09:31:3610.88time_gap:0 id_gap:55
seq: _11_11_13_15_17_16_13_11_11_13_12
09:31:1910.9time_gap:0 id_gap:13
09:31:2510.9time_gap:1 id_gap:297
seq: _18_20_15_13_21_23_14_15_13
14:25:4811.14time_gap:0
14:26:0111.14time_gap:0
seq: _25_56_400_487_27
10:58:1611.2time_gap:0 id_gap:87
10:59:5911.22time_gap:0 id_gap:103
seq: _53_19_30_25_49
10:09:5511.05time_gap:0
10:34:3411.06time_gap:0
seq: _14_13_12_15_436
14:45:0111.22time_gap:0 id_gap:241
14:54:0211.22time_gap:0 id_gap:91
seq: _40_41_24_40
14:43:0511.22time_gap:0 id_gap:238
14:44:1011.21time_gap:0 id_gap:13
seq: _53_54_38
09:31:2810.9time_gap:0
09:33:3110.72time_gap:0
10:04:3811.05time_gap:0 id_gap:211
seq: _145_11_15
09:33:2810.75time_gap:0 id_gap:13
09:52:3610.99time_gap:1 id_gap:302
seq: _16_23_145
09:33:2810.75time_gap:0 id_gap:157
14:30:1911.2time_gap:0 id_gap:139
seq: _26_47_145
09:33:2810.75time_gap:0 id_gap:33
14:30:1911.2time_gap:0
seq: _89_48_89
09:31:0710.83time_gap:0 id_gap:158
09:38:0410.92time_gap:1 id_gap:97
seq: _52_46_54
09:31:2610.91time_gap:0 id_gap:13
09:31:3110.89time_gap:0 id_gap:11
seq: _58_53_31
09:31:3410.89time_gap:0 id_gap:15
13:32:5511.35time_gap:0 id_gap:26
14:51:4811.22time_gap:0 id_gap:11
seq: _93_93_109
09:38:0410.93time_gap:0 id_gap:99
09:38:2410.95time_gap:1 id_gap:267
seq: _11_21_116
09:39:2811.02time_gap:1 id_gap:267
10:02:1211.07time_gap:0 id_gap:266
seq: _39_70_33
10:02:1811.08time_gap:0 id_gap:93
10:02:3811.09time_gap:0 id_gap:119
seq: _13_103_27
10:36:0911.09time_gap:0 id_gap:234
13:32:4311.3time_gap:0 id_gap:237
seq: _20_159_13
13:32:4111.3time_gap:0 id_gap:185
14:07:4711.27time_gap:0
seq: _99_99
09:38:3010.96time_gap:1
10:52:0311.18time_gap:0
14:50:0311.23time_gap:0 id_gap:139
seq: _13_228
09:53:0511.0time_gap:0
09:59:3510.97time_gap:0 id_gap:72
14:52:0711.21time_gap:0 id_gap:267
seq: _27_114
10:08:4811.1time_gap:0 id_gap:132
10:15:0811.0time_gap:0 id_gap:187
14:38:0711.23time_gap:0
seq: _89_59
10:03:2311.04time_gap:0 id_gap:12
13:44:4011.24time_gap:0 id_gap:288
14:54:0411.23time_gap:0 id_gap:84
------卖出------

sell seq: _16_17_15_19_16_12_25_12_11_13_12
09:41:1910.98time_gap:1 id_gap:26
10:23:2511.0time_gap:1
sell seq: _17_15_19_16_12_25_12_11_13_12_11
13:54:5511.31time_gap:0
13:58:2111.29time_gap:1 id_gap:79
sell seq: _11_13_13_14_13_14_13_11_12_12_11
10:50:5311.2time_gap:0 id_gap:17
10:52:5811.19time_gap:1 id_gap:44
11:17:3711.22time_gap:0 id_gap:10
11:21:1811.27time_gap:3 id_gap:92
11:27:0311.21time_gap:0 id_gap:160
13:01:0611.2time_gap:0 id_gap:207
13:01:0611.2time_gap:1 id_gap:56
13:42:3611.21time_gap:0
13:45:5111.24time_gap:0 id_gap:31
13:56:1411.31time_gap:0 id_gap:78
sell seq: _13_14_13_14_13_11_12_12_11_11_15
09:50:3711.02time_gap:1 id_gap:181
10:05:4411.02time_gap:0 id_gap:40
10:11:5611.01time_gap:0
10:52:0311.18time_gap:1 id_gap:48
10:55:4411.18time_gap:0 id_gap:177
14:00:5911.3time_gap:1 id_gap:33
14:01:2011.31time_gap:0 id_gap:17
sell seq: _13_11_12_11_17_11_16_14_13_13_11
09:41:5410.99time_gap:1
10:04:5811.07time_gap:1 id_gap:10
10:05:4011.03time_gap:1 id_gap:24
10:55:4411.18time_gap:1 id_gap:163
11:15:5011.2time_gap:0 id_gap:203
11:21:1611.27time_gap:0 id_gap:18
11:25:5211.23time_gap:0 id_gap:12
14:00:5511.3time_gap:0 id_gap:24
14:10:4811.27time_gap:0 id_gap:281
14:10:4811.28time_gap:1 id_gap:85
sell seq: _11_12_11_17_11_16_14_13_13_11_15
10:51:0311.19time_gap:0 id_gap:28
10:53:4311.23time_gap:0
sell seq: _11_17_11_16_14_13_13_11_15_11_17
10:04:0011.05time_gap:1 id_gap:35
13:56:0311.3time_gap:1 id_gap:155
sell seq: _21_14_23_13_20_22_14_20_24_18_20
09:48:0110.99time_gap:0
09:48:0111.0time_gap:0
09:48:0111.0time_gap:0
10:23:2511.0time_gap:0
10:23:2511.0time_gap:0 id_gap:13
14:09:0911.3time_gap:0
sell seq: _21_23_24_18_12_20_21_26_15_15_13
09:48:0110.99time_gap:0 id_gap:15
10:52:5811.19time_gap:0
sell seq: _14_16_14_16_15_17_14_16_14_12_11
10:12:5610.99time_gap:0 id_gap:16
11:02:1511.14time_gap:0
13:37:1211.23time_gap:0 id_gap:36
13:40:5711.23time_gap:0
14:09:0911.29time_gap:0
sell seq: _15_16_11_33_22_16_25_14_17_20_13
10:23:2610.99time_gap:0
13:58:2511.29time_gap:1
sell seq: _11_15_12_16_11_15_17_15_12_17_17
10:51:0211.19time_gap:1 id_gap:10
13:00:0011.27time_gap:0 id_gap:213
sell seq: _12_13_12_13_20_12_12_13_13_13_12
11:24:5311.23time_gap:1
13:45:3111.27time_gap:0 id_gap:10
sell seq: _111_11_11_12_11_12_13_25_11
11:18:1211.23time_gap:0 id_gap:12
11:18:1211.23time_gap:0
sell seq: _26_26_16_25_20_27_23_13
10:23:2511.0time_gap:0 id_gap:143
10:52:5211.18time_gap:0
sell seq: _13_27_14_27_11_23_83
09:32:5310.84time_gap:1 id_gap:202
13:34:2111.32time_gap:1
sell seq: _113_12_11_11_11_11_13
10:10:4411.02time_gap:0 id_gap:11
13:02:5011.15time_gap:0 id_gap:13
sell seq: _32_32_32_32_32_32_32
09:47:4711.03time_gap:0 id_gap:219
09:47:4711.04time_gap:0 id_gap:156
sell seq: _11_37_52_14_14_21
09:57:1710.92time_gap:0 id_gap:22
10:04:0011.03time_gap:0
sell seq: _105_12_11_11_11_12
10:12:1211.0time_gap:0 id_gap:17
11:18:1211.23time_gap:0
sell seq: _12_14_13_11_57_57
13:29:3611.2time_gap:0 id_gap:104
13:51:5711.33time_gap:0 id_gap:185
sell seq: _21_14_12_13_88
09:41:3810.98time_gap:0 id_gap:259
09:52:1411.0time_gap:0 id_gap:77
sell seq: _53_49_30_15_21
10:29:0311.04time_gap:0 id_gap:114
10:53:4711.23time_gap:1 id_gap:100
sell seq: _92_11_11_11_23
13:08:0111.22time_gap:0 id_gap:16
13:17:1311.25time_gap:0 id_gap:40
13:17:3111.23time_gap:0 id_gap:13
13:17:3111.23time_gap:0
13:40:1511.23time_gap:0 id_gap:13
sell seq: _14_16_23_114_16
11:18:1211.23time_gap:0 id_gap:27
13:00:0511.25time_gap:0 id_gap:56
sell seq: _104_56_11_11
09:46:3511.0time_gap:0 id_gap:217
13:50:4711.31time_gap:1 id_gap:306
sell seq: _53_12_105_30
10:12:1211.0time_gap:0 id_gap:149
10:12:1211.0time_gap:0 id_gap:130
sell seq: _155_12_12_13
10:03:5911.05time_gap:0
13:35:3411.29time_gap:0 id_gap:70
sell seq: _100_12_11_15
10:53:4011.23time_gap:0 id_gap:53
13:37:3911.22time_gap:0 id_gap:75
13:45:3211.27time_gap:0 id_gap:16
13:50:5311.32time_gap:0 id_gap:11
sell seq: _92_12_23_11
13:54:5411.33time_gap:0 id_gap:14
13:54:5511.33time_gap:0 id_gap:26
sell seq: _100_12_19_12
13:54:4911.34time_gap:0 id_gap:13
13:55:5211.3time_gap:0 id_gap:131
sell seq: _28_35_83
09:32:5910.85time_gap:0
13:34:3111.3time_gap:0
sell seq: _631_40_72
09:36:5610.94time_gap:0 id_gap:220
09:37:0310.95time_gap:0 id_gap:156
sell seq: _36_12_106
09:38:1510.95time_gap:0 id_gap:135
10:38:2111.1time_gap:0
sell seq: _60_43_58
09:36:4110.96time_gap:0 id_gap:11
09:36:4110.96time_gap:0 id_gap:50
sell seq: _93_52_21
09:46:3411.0time_gap:0
09:46:3711.03time_gap:0
sell seq: _151_16_34
09:46:3411.02time_gap:0 id_gap:17
14:39:1711.21time_gap:0 id_gap:23
sell seq: _65_19_54
09:46:3511.02time_gap:0 id_gap:46
13:33:2011.33time_gap:0
sell seq: _80_96_52
10:38:2111.11time_gap:0
10:38:2111.11time_gap:0 id_gap:101
sell seq: _100_93_11
13:04:4511.17time_gap:0
13:46:4711.24time_gap:0
sell seq: _13_13_131
11:20:1011.28time_gap:0 id_gap:274
13:50:1811.31time_gap:0
sell seq: _18_13_432
13:33:2811.33time_gap:0 id_gap:45
13:33:3311.34time_gap:0 id_gap:26
sell seq: _128_14
09:35:3810.82time_gap:1 id_gap:13
09:46:3411.02time_gap:0 id_gap:12
09:52:1411.0time_gap:0 id_gap:45
10:10:3511.04time_gap:0
sell seq: _443_443
10:05:2111.05time_gap:0 id_gap:290
10:05:2111.05time_gap:0 id_gap:145
10:05:3611.06time_gap:0 id_gap:71
sell seq: _13_438
10:50:5411.19time_gap:0 id_gap:84
10:51:4811.19time_gap:0 id_gap:51
10:51:5711.18time_gap:0 id_gap:78
sell seq: _393_42
13:00:0111.25time_gap:0
13:00:0211.25time_gap:0
13:00:0211.25time_gap:0 id_gap:33
13:00:0211.25time_gap:0 id_gap:33
13:00:0311.25time_gap:0 id_gap:10

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：655 regularGap 707.591805
seq: _14_11_13_11_14_12_12
10:38:2328.96time_gap:1 id_gap:227
11:04:1129.3time_gap:0
seq: _12_12_12_17_14
14:30:1329.0time_gap:0
14:48:0029.14time_gap:0 id_gap:624
seq: _11_14_12_19
09:30:1026.88time_gap:0 id_gap:150
09:45:2029.0time_gap:0 id_gap:11
09:55:5528.55time_gap:1 id_gap:105
14:14:4329.12time_gap:0
seq: _12_11_21_15
14:14:3629.12time_gap:1 id_gap:672
14:30:1329.0time_gap:0
seq: _11_24_25_14
09:50:5828.9time_gap:0
10:16:3128.45time_gap:0 id_gap:295
seq: _18_19_14_37
14:44:0029.01time_gap:0 id_gap:150
14:53:0029.2time_gap:0 id_gap:203
seq: _66_12_16
09:30:2127.09time_gap:0 id_gap:327
11:04:0929.2time_gap:0 id_gap:143
seq: _20_48_21
09:31:5827.22time_gap:1
09:39:0727.59time_gap:0
seq: _31_14_29
09:31:1327.39time_gap:1 id_gap:11
11:07:5229.39time_gap:1
seq: _26_18_25
09:40:0228.1time_gap:0 id_gap:31
14:56:4029.32time_gap:0 id_gap:69
seq: _12_12_32
09:54:5328.56time_gap:1 id_gap:87
10:48:3729.2time_gap:0 id_gap:12
seq: _16_22_22
09:49:1528.72time_gap:1
14:14:3129.12time_gap:0
14:48:5329.2time_gap:1 id_gap:526
seq: _12_21_27
14:43:0029.01time_gap:0 id_gap:379
14:55:4029.3time_gap:0 id_gap:32
seq: _27_32_31
14:14:3129.12time_gap:0
14:53:0029.2time_gap:0 id_gap:384
seq: _12_36_27
11:04:0029.21time_gap:0 id_gap:116
14:16:0129.14time_gap:1 id_gap:10
seq: _42_17_25
10:29:2928.76time_gap:0
14:09:0929.42time_gap:0
seq: _18_18_16
11:16:0729.71time_gap:0 id_gap:250
14:09:1129.46time_gap:0 id_gap:14
seq: _34_34
09:30:0126.79time_gap:0 id_gap:11
09:30:0226.87time_gap:0
13:00:0029.53time_gap:0 id_gap:36
seq: _74_19
09:30:1026.9time_gap:0 id_gap:22
09:42:2128.2time_gap:0 id_gap:11
09:50:5528.9time_gap:0 id_gap:431
11:04:0029.21time_gap:0 id_gap:337
seq: _29_32
09:30:5327.23time_gap:0
09:36:0127.45time_gap:0 id_gap:220
14:27:4028.93time_gap:0
seq: _28_28
09:30:4527.26time_gap:0 id_gap:147
10:33:3828.88time_gap:0
11:17:1729.8time_gap:0 id_gap:92
14:29:3228.89time_gap:0 id_gap:260
seq: _11_57
09:39:0927.6time_gap:0
09:45:0728.69time_gap:0 id_gap:118
14:03:1129.63time_gap:0
14:11:0429.47time_gap:0
seq: _13_41
09:40:5027.79time_gap:0
13:55:4729.74time_gap:0
14:25:0828.9time_gap:0
14:44:0029.01time_gap:0
seq: _39_18
09:44:2228.49time_gap:0 id_gap:167
11:04:0429.19time_gap:0
14:18:5329.05time_gap:0 id_gap:12
seq: _24_34
09:47:1628.77time_gap:0
10:31:2428.68time_gap:0
14:38:3829.15time_gap:0 id_gap:31
seq: _39_39
10:48:3829.25time_gap:1 id_gap:155
13:39:0429.51time_gap:0 id_gap:136
14:21:5328.92time_gap:0
seq: _42_12
11:27:0729.42time_gap:0 id_gap:12
13:50:5429.75time_gap:0 id_gap:12
14:23:2729.0time_gap:0 id_gap:508
seq: _26_28
13:30:1529.58time_gap:1 id_gap:33
14:08:3529.43time_gap:0 id_gap:28
14:14:1629.15time_gap:0 id_gap:36
------卖出------

sell seq: _11_13_11_13_13_13
09:34:4027.48time_gap:3 id_gap:241
09:41:5528.15time_gap:0 id_gap:56
sell seq: _12_16_12_13_18_14
09:36:3327.6time_gap:1
10:05:4128.49time_gap:0 id_gap:225
sell seq: _11_39_21_15_17
09:57:0128.51time_gap:0 id_gap:239
10:02:4728.54time_gap:0 id_gap:15
sell seq: _23_16_18_22
09:30:2627.09time_gap:0
09:57:0128.49time_gap:0 id_gap:287
sell seq: _29_12_12_12
09:41:5028.11time_gap:1 id_gap:87
09:44:2028.43time_gap:0 id_gap:22
sell seq: _18_12_21_12
09:44:2328.48time_gap:0 id_gap:21
13:54:1029.82time_gap:0 id_gap:155
sell seq: _42_30_43
09:34:4627.5time_gap:0 id_gap:44
09:44:3128.51time_gap:1 id_gap:607
sell seq: _21_21_29
09:44:2228.47time_gap:0 id_gap:14
09:53:5928.78time_gap:0
sell seq: _22_22_15
10:10:4328.46time_gap:0
14:29:1828.94time_gap:0 id_gap:679
sell seq: _29_19_22
09:44:5928.65time_gap:0
13:59:1729.6time_gap:0 id_gap:260
sell seq: _17_25_12
09:47:2428.87time_gap:1 id_gap:389
13:12:1029.67time_gap:0 id_gap:28
sell seq: _53_14
11:11:0829.74time_gap:0 id_gap:13
14:11:2629.41time_gap:0
14:30:0328.9time_gap:0 id_gap:233

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：586 regularGap 1000
seq: _13_11_12_11_14
09:30:1828.7time_gap:0
09:37:1328.6time_gap:3 id_gap:571
10:20:0729.37time_gap:0
seq: _13_17_16_12_12
09:57:1929.16time_gap:0 id_gap:219
09:57:4129.16time_gap:0 id_gap:530
seq: _11_11_11_11_11
10:49:0629.56time_gap:1 id_gap:698
10:51:1529.77time_gap:1 id_gap:900
seq: _15_15_16_17
09:48:2329.0time_gap:0 id_gap:14
10:52:0029.86time_gap:1 id_gap:920
seq: _13_13_13_13
09:43:2729.01time_gap:1
10:51:2729.78time_gap:1 id_gap:639
seq: _15_11_13_21
10:48:4329.51time_gap:0 id_gap:12
10:48:4429.55time_gap:0
seq: _20_18_11_31
11:10:0129.8time_gap:0 id_gap:10
13:53:2730.26time_gap:0 id_gap:114
seq: _17_11_25_20
13:11:4829.93time_gap:0 id_gap:16
13:31:0729.89time_gap:0 id_gap:140
seq: _12_28_33
09:40:0228.65time_gap:0 id_gap:284
09:42:1328.82time_gap:0 id_gap:940
seq: _22_21_11
09:48:1128.94time_gap:1 id_gap:325
09:51:4229.05time_gap:0
seq: _30_13_13
10:33:4729.2time_gap:0 id_gap:167
14:13:2330.28time_gap:0 id_gap:546
14:55:0430.15time_gap:0 id_gap:89
seq: _21_22_22
10:31:1929.12time_gap:0 id_gap:241
10:53:0929.91time_gap:1 id_gap:732
seq: _27_12_23
09:48:4829.2time_gap:3 id_gap:384
14:02:5430.38time_gap:0 id_gap:26
seq: _24_24_24
10:51:0629.76time_gap:1 id_gap:881
10:51:0729.76time_gap:0 id_gap:17
10:53:3029.93time_gap:1 id_gap:975
seq: _19_19_19
10:52:0629.82time_gap:1 id_gap:393
10:52:0729.82time_gap:0 id_gap:667
seq: _12_21_28
14:06:2430.31time_gap:1 id_gap:579
14:39:2430.25time_gap:1 id_gap:514
seq: _42_16
09:40:0128.62time_gap:0
10:20:1729.46time_gap:0 id_gap:754
14:03:4730.51time_gap:0 id_gap:23
seq: _38_16
09:40:0228.65time_gap:0
14:32:2130.33time_gap:0
14:39:2130.24time_gap:0
seq: _33_33
09:49:2528.98time_gap:0
10:52:1529.84time_gap:0 id_gap:506
13:31:5830.03time_gap:0 id_gap:38
13:32:5830.01time_gap:0 id_gap:25
seq: _28_28
09:43:3029.07time_gap:1 id_gap:203
11:19:0229.95time_gap:0 id_gap:846
13:30:0930.03time_gap:0 id_gap:16
13:54:2430.3time_gap:0 id_gap:341
14:18:5430.31time_gap:0
14:20:2830.3time_gap:0 id_gap:44
14:25:4930.09time_gap:0 id_gap:43
14:26:4930.15time_gap:0 id_gap:19
seq: _32_32
10:00:4529.21time_gap:0
13:27:0329.88time_gap:0 id_gap:21
13:34:0129.99time_gap:0 id_gap:16
seq: _46_48
10:44:5729.42time_gap:0 id_gap:51
10:52:0929.84time_gap:0 id_gap:194
14:15:0430.29time_gap:0 id_gap:135
seq: _37_28
10:57:2429.77time_gap:0 id_gap:258
14:32:2930.28time_gap:0
14:56:4930.19time_gap:0
seq: _38_38
10:51:4229.85time_gap:0 id_gap:314
10:51:4329.85time_gap:0 id_gap:66
14:17:1630.35time_gap:0
14:18:2230.37time_gap:0 id_gap:10
seq: _43_43
10:53:3929.92time_gap:0 id_gap:84
13:30:3729.97time_gap:0 id_gap:333
14:12:1330.34time_gap:0 id_gap:46
14:13:2330.28time_gap:0 id_gap:75
------卖出------

sell seq: _34_13_11_21
10:49:0329.53time_gap:0 id_gap:26
13:03:1029.99time_gap:0
sell seq: _13_11_21_12
13:30:3729.97time_gap:0 id_gap:11
14:06:0730.28time_gap:1 id_gap:789
sell seq: _17_18_20
09:35:2128.68time_gap:0 id_gap:184
13:05:4529.95time_gap:0 id_gap:55
14:41:4630.2time_gap:0 id_gap:129
sell seq: _27_16_22
09:35:2428.63time_gap:0 id_gap:10
09:52:1629.08time_gap:3 id_gap:21

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：546 regularGap 1000
seq: _15_15_11_12_14_26_18
13:02:3716.66time_gap:0
13:12:5216.87time_gap:0 id_gap:44
seq: _12_17_21_14_17_19_18
11:01:2316.99time_gap:0
13:12:5016.85time_gap:1 id_gap:881
seq: _14_24_17_13_12_20
11:21:0016.65time_gap:0 id_gap:38
11:22:0016.59time_gap:0 id_gap:41
seq: _17_14_16_17_17_14
11:22:5116.79time_gap:0
13:13:0616.9time_gap:0 id_gap:44
seq: _13_30_45_17_17
11:21:0016.65time_gap:0 id_gap:32
14:49:1316.44time_gap:0 id_gap:20
seq: _29_20_37_22
09:30:0214.8time_gap:1 id_gap:21
11:19:5416.59time_gap:0 id_gap:397
seq: _20_32_30_14
10:57:3115.85time_gap:0 id_gap:799
11:04:1216.65time_gap:0
seq: _45_42_12_38
14:27:1416.37time_gap:0 id_gap:111
14:44:0316.41time_gap:0 id_gap:562
seq: _11_95_26_24
11:00:0016.5time_gap:0 id_gap:84
11:00:3917.5time_gap:0 id_gap:55
seq: _43_666_75_19
10:59:3416.43time_gap:1 id_gap:956
10:59:5416.52time_gap:1 id_gap:543
seq: _64_13_14_13
11:22:1116.56time_gap:0 id_gap:112
13:03:2716.81time_gap:0 id_gap:862
seq: _19_16_80_29
13:04:2616.71time_gap:0 id_gap:481
13:05:3016.68time_gap:0 id_gap:728
seq: _284_27_12
09:33:5314.94time_gap:1 id_gap:150
11:20:0416.8time_gap:0 id_gap:100
seq: _15_59_31
09:56:3615.15time_gap:0
10:56:3415.59time_gap:1 id_gap:225
seq: _39_28_32
10:29:1915.25time_gap:1 id_gap:461
13:56:2916.58time_gap:1 id_gap:10
14:17:0516.47time_gap:0
seq: _14_51_56
10:50:1315.45time_gap:0 id_gap:62
10:56:3415.58time_gap:0
seq: _49_49_49
10:57:3015.84time_gap:1
10:57:3115.84time_gap:0 id_gap:206
seq: _15_18_62
10:58:1216.25time_gap:0 id_gap:13
11:14:0116.44time_gap:0 id_gap:82
seq: _50_16_33
14:17:0416.47time_gap:0 id_gap:625
14:30:0516.42time_gap:0
seq: _53_49_39
11:13:4516.44time_gap:0 id_gap:53
11:20:0316.8time_gap:0 id_gap:843
seq: _43_18_56
13:05:5816.79time_gap:3 id_gap:291
13:40:1816.53time_gap:0
seq: _15_28_81
13:05:0016.72time_gap:0 id_gap:79
13:06:2616.79time_gap:0 id_gap:280
seq: _33_33_33
11:10:4316.33time_gap:0
11:10:4316.33time_gap:0 id_gap:27
seq: _82_13_29
13:02:5216.7time_gap:0
13:12:2216.89time_gap:1 id_gap:892
seq: _104_18
10:58:2116.1time_gap:0 id_gap:110
10:59:3816.44time_gap:1 id_gap:43
13:05:4916.8time_gap:0 id_gap:30
seq: _11_114
13:09:2816.8time_gap:0
13:18:3316.92time_gap:0 id_gap:45
14:25:1416.4time_gap:0 id_gap:428
seq: _71_71
11:00:2117.07time_gap:1
11:00:5917.09time_gap:0 id_gap:21
11:00:5917.09time_gap:0 id_gap:56
11:11:0816.34time_gap:0
seq: _86_12
10:59:3216.48time_gap:0 id_gap:45
11:05:0816.63time_gap:1 id_gap:826
14:27:1516.37time_gap:0
seq: _62_34
10:59:3116.42time_gap:0
11:00:1716.79time_gap:0
13:02:3416.65time_gap:0 id_gap:284
------卖出------

sell seq: _11_26_24_20_11
11:00:0316.34time_gap:0 id_gap:714
11:02:2017.23time_gap:1
sell seq: _27_41_29
13:24:0116.79time_gap:1 id_gap:444
13:24:5116.68time_gap:1
sell seq: _41_37_21
11:01:0017.07time_gap:1 id_gap:48
13:08:0516.79time_gap:0 id_gap:487
sell seq: _33_33_33
11:02:3417.12time_gap:0
11:02:3417.12time_gap:1 id_gap:89

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：529 regularGap 127.0
seq: _17_22_16_13_15_13_17_14_18_21
10:48:3725.46time_gap:0
11:03:1625.48time_gap:0
seq: _18_21_17_17_18_18_15_22_14
09:30:0825.33time_gap:0 id_gap:106
09:30:0825.33time_gap:0 id_gap:96
seq: _12_15_11_11_13_17_14
10:42:4025.4time_gap:0
11:15:0125.5time_gap:0
seq: _12_15_11_11_13
10:50:2725.55time_gap:0
13:59:4925.87time_gap:0 id_gap:29
14:41:4525.72time_gap:0 id_gap:102
seq: _14_13_12_21_11
13:04:4625.61time_gap:0 id_gap:21
13:10:1625.69time_gap:0 id_gap:40
seq: _15_18_37_14_20
09:37:3424.52time_gap:0
09:56:0524.85time_gap:0
seq: _33_28_25
09:48:0424.99time_gap:0
10:06:3125.05time_gap:0 id_gap:19
seq: _43_28_29
09:37:4624.45time_gap:1 id_gap:76
09:54:0424.88time_gap:0
seq: _27_23_25
09:38:0424.87time_gap:0 id_gap:13
09:38:0424.81time_gap:0 id_gap:11
seq: _31_26_17
09:38:0424.74time_gap:0 id_gap:24
14:45:1525.7time_gap:0
------卖出------

sell seq: _17_19_18_12
10:32:1625.22time_gap:0
10:43:0425.45time_gap:0 id_gap:19
sell seq: _59_182_204_62
10:15:2824.89time_gap:0 id_gap:114
10:15:4924.86time_gap:1 id_gap:73
sell seq: _18_32_30
09:35:0025.0time_gap:0 id_gap:53
09:41:3124.79time_gap:0 id_gap:21
sell seq: _27_24_22
11:16:4225.6time_gap:0 id_gap:63
14:39:4225.82time_gap:0 id_gap:34
sell seq: _27_27_27
09:37:1324.7time_gap:0 id_gap:52
09:41:3924.82time_gap:0 id_gap:29
sell seq: _11_49
09:49:4925.23time_gap:0
14:04:5726.04time_gap:0 id_gap:19
14:26:5125.45time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：510 regularGap 1000
seq: _12_15_13_12_12
09:31:0537.0time_gap:1 id_gap:235
09:51:0238.01time_gap:0 id_gap:714
10:25:0437.98time_gap:0
seq: _31_31_31_33
09:30:0036.73time_gap:0 id_gap:613
09:30:0036.73time_gap:0
seq: _12_15_13_12
09:31:2037.04time_gap:0 id_gap:203
09:35:3837.22time_gap:0 id_gap:21
seq: _41_42_42
09:30:2636.81time_gap:0 id_gap:927
09:45:3937.89time_gap:0 id_gap:330
seq: _19_18_17
09:30:1836.64time_gap:0 id_gap:282
09:30:1836.64time_gap:0 id_gap:185
seq: _23_17_15
09:30:1836.66time_gap:0 id_gap:362
09:39:3637.3time_gap:0 id_gap:21
09:44:0238.1time_gap:0 id_gap:484
11:04:0038.6time_gap:0 id_gap:209
seq: _17_31_16
09:36:0037.1time_gap:0
13:16:5639.0time_gap:0 id_gap:726
seq: _13_14_15
09:45:5237.91time_gap:0 id_gap:401
09:47:3537.92time_gap:0 id_gap:232
seq: _24_14_19
09:38:2237.21time_gap:0 id_gap:15
09:38:2237.21time_gap:0
seq: _19_14_16
09:37:0937.25time_gap:0 id_gap:10
10:14:0837.8time_gap:1 id_gap:152
seq: _11_20_16
09:39:2037.31time_gap:0 id_gap:96
13:53:3339.86time_gap:1 id_gap:351
seq: _31_29_15
09:45:0637.79time_gap:0 id_gap:167
09:45:4437.9time_gap:1 id_gap:263
seq: _16_25_19
10:12:1737.83time_gap:0 id_gap:636
10:38:0238.6time_gap:0 id_gap:320
seq: _12_19_55
09:46:1437.92time_gap:0 id_gap:203
10:08:3437.92time_gap:0 id_gap:686
seq: _24_18
09:30:0036.73time_gap:0 id_gap:181
09:43:0537.59time_gap:0
09:46:0037.92time_gap:0 id_gap:144
10:24:1437.98time_gap:0
seq: _14_32
14:04:2139.75time_gap:0
14:14:0239.14time_gap:0 id_gap:921
14:56:0439.28time_gap:0
seq: _26_21
09:30:2236.64time_gap:0
10:08:3837.96time_gap:0
10:12:0737.88time_gap:0
14:47:0839.03time_gap:0
seq: _28_18
09:30:2436.7time_gap:0 id_gap:632
09:36:0837.2time_gap:0 id_gap:40
09:55:0337.78time_gap:0 id_gap:37
10:55:0038.98time_gap:0 id_gap:565
11:11:0439.03time_gap:0 id_gap:408
seq: _29_13
09:30:3136.89time_gap:0 id_gap:10
09:40:1237.5time_gap:0 id_gap:847
11:11:4939.1time_gap:0 id_gap:363
14:03:0639.92time_gap:0
seq: _12_34
10:20:0937.96time_gap:1 id_gap:731
10:30:2238.1time_gap:0 id_gap:428
10:39:0938.28time_gap:0
seq: _21_24
10:01:0937.81time_gap:0 id_gap:817
10:33:5338.28time_gap:0 id_gap:543
13:58:5839.98time_gap:0 id_gap:964
seq: _21_19
10:30:5738.15time_gap:0
11:08:3338.65time_gap:0
11:08:5438.67time_gap:0
------卖出------

sell seq: _12_11_24_15
09:34:3537.4time_gap:1 id_gap:276
10:40:4638.58time_gap:0 id_gap:10
sell seq: _26_21_11_14
09:51:4138.12time_gap:1
13:35:0238.86time_gap:0 id_gap:385
sell seq: _11_14_13_13
13:11:3639.17time_gap:0
13:34:0039.43time_gap:0 id_gap:47
sell seq: _20_15_17_23
10:55:0038.96time_gap:0 id_gap:295
13:53:0239.26time_gap:0 id_gap:77
sell seq: _19_13_26
09:31:5237.15time_gap:0 id_gap:194
10:55:1738.97time_gap:0 id_gap:138
13:01:0439.27time_gap:0 id_gap:12
sell seq: _11_11_31
09:35:2337.28time_gap:0 id_gap:640
11:12:4739.43time_gap:0 id_gap:47
sell seq: _30_18_12
09:34:3437.4time_gap:1 id_gap:40
14:52:2039.11time_gap:0 id_gap:62
sell seq: _18_12_12
10:41:1238.55time_gap:0 id_gap:32
10:57:1238.9time_gap:0 id_gap:55
13:01:5139.22time_gap:1 id_gap:37
sell seq: _17_16_17
09:40:2537.5time_gap:0 id_gap:26
10:12:5137.77time_gap:0 id_gap:343
11:24:4339.5time_gap:1 id_gap:898
sell seq: _21_17_23
09:43:4237.66time_gap:1 id_gap:28
10:05:5837.9time_gap:0 id_gap:114
sell seq: _26_26_26
10:15:4037.69time_gap:1 id_gap:956
10:16:1337.88time_gap:0 id_gap:847
13:01:5339.18time_gap:0 id_gap:90
sell seq: _13_23_16
10:15:3737.73time_gap:0 id_gap:22
13:42:0238.69time_gap:0 id_gap:11
sell seq: _12_22_20
09:48:3837.95time_gap:0
10:10:4937.95time_gap:3 id_gap:334
sell seq: _22_22_15
09:48:4837.95time_gap:1 id_gap:82
09:51:5438.12time_gap:1
13:01:4939.25time_gap:0 id_gap:250
sell seq: _38_20_22
10:04:3238.05time_gap:0 id_gap:257
10:55:1738.97time_gap:0
sell seq: _15_12_31
09:52:0038.07time_gap:0 id_gap:14
13:23:0238.57time_gap:0 id_gap:31
sell seq: _13_13_16
10:31:1238.09time_gap:0
10:38:1738.54time_gap:0
sell seq: _13_13_20
09:51:4238.12time_gap:0
10:04:3538.04time_gap:1
sell seq: _12_28_15
10:40:4638.58time_gap:0
13:13:4639.14time_gap:0 id_gap:324
sell seq: _26_26_28
11:22:1939.66time_gap:1 id_gap:513
13:04:5839.01time_gap:3
sell seq: _28_30_11
13:01:5939.32time_gap:0 id_gap:48
14:33:3539.1time_gap:1 id_gap:696
sell seq: _20_33_24
13:50:0239.13time_gap:0 id_gap:155
14:00:0039.9time_gap:0 id_gap:34
sell seq: _23_23_25
11:22:5239.69time_gap:1 id_gap:852
13:01:0439.27time_gap:0 id_gap:25
sell seq: _19_16_20
11:14:4239.41time_gap:0 id_gap:342
13:33:4139.39time_gap:1 id_gap:777
sell seq: _19_23
09:31:3736.67time_gap:0
10:55:1638.99time_gap:0 id_gap:10
11:18:0739.49time_gap:0 id_gap:34
sell seq: _13_29
09:30:4336.88time_gap:0
09:51:5638.12time_gap:1
10:55:3038.9time_gap:3 id_gap:935
13:54:2339.78time_gap:0
14:50:2639.02time_gap:0 id_gap:115
sell seq: _18_48
09:33:1836.95time_gap:0
10:16:5037.86time_gap:0
13:13:4639.14time_gap:0
13:38:0138.66time_gap:0
sell seq: _36_13
09:40:2537.1time_gap:0
09:51:5638.12time_gap:0
14:56:1139.2time_gap:0
sell seq: _16_26
09:34:5937.37time_gap:1 id_gap:95
09:40:4237.47time_gap:0 id_gap:165
10:00:1037.95time_gap:0
11:23:0539.66time_gap:0
sell seq: _12_58
09:37:3137.33time_gap:0
09:51:5238.12time_gap:0 id_gap:21
13:59:0239.51time_gap:0 id_gap:26
sell seq: _17_31
09:40:2037.49time_gap:0
11:22:0339.59time_gap:0 id_gap:76
14:05:1139.62time_gap:0
sell seq: _27_13
09:40:3837.5time_gap:1 id_gap:454
10:28:5238.09time_gap:0
14:53:3739.32time_gap:0
sell seq: _11_34
09:52:0838.0time_gap:0
10:15:4637.71time_gap:0 id_gap:13
14:00:0039.9time_gap:0 id_gap:137
sell seq: _28_21
09:43:5737.62time_gap:0
10:09:1137.89time_gap:0
13:53:0039.79time_gap:1 id_gap:553
sell seq: _28_18
09:52:0338.07time_gap:0 id_gap:21
10:27:2238.18time_gap:0 id_gap:14
11:24:2839.74time_gap:0
13:26:5338.77time_gap:0
sell seq: _37_27
10:28:3738.17time_gap:0
13:01:5739.15time_gap:0 id_gap:261
14:22:5738.85time_gap:0 id_gap:810

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：505 regularGap 337.0
seq: _94_53_86_45
10:02:178.15time_gap:0 id_gap:10
14:29:198.4time_gap:0
14:31:218.5time_gap:1
14:31:478.48time_gap:0 id_gap:11
seq: _20_34_13_140
13:00:008.16time_gap:0 id_gap:228
14:31:578.5time_gap:0 id_gap:146
seq: _16_97_100_26
14:29:248.41time_gap:0 id_gap:257
14:30:498.6time_gap:0 id_gap:97
seq: _266_106_57_71
14:29:358.45time_gap:0 id_gap:71
14:30:018.5time_gap:1 id_gap:68
14:30:058.52time_gap:0 id_gap:72
seq: _309_72_133_88
14:42:108.56time_gap:0 id_gap:54
14:42:308.55time_gap:3 id_gap:36
seq: _28_14_298
09:38:407.96time_gap:0 id_gap:48
14:30:518.6time_gap:0 id_gap:65
seq: _166_105_228
14:38:438.52time_gap:0 id_gap:224
14:38:538.51time_gap:0 id_gap:80
14:39:028.5time_gap:0 id_gap:76
14:39:118.49time_gap:0 id_gap:53
seq: _266_168_366
14:38:278.54time_gap:0 id_gap:129
14:39:328.5time_gap:1 id_gap:101
------卖出------

sell seq: _94_53_45_86
10:03:108.16time_gap:0
14:31:078.59time_gap:0
sell seq: _69_50_69_30
14:30:168.51time_gap:0 id_gap:293
14:42:298.56time_gap:0 id_gap:46
sell seq: _14_78_100
09:37:138.01time_gap:0 id_gap:66
09:49:198.07time_gap:0 id_gap:118
sell seq: _21_50_143
14:25:008.18time_gap:1 id_gap:274
14:33:168.52time_gap:0 id_gap:198
sell seq: _88_72_132
14:40:558.6time_gap:0 id_gap:22
14:46:098.59time_gap:0 id_gap:53

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：468 regularGap 1000
seq: _15_16_13_14_20_17_15_11_15_15_16
11:29:5310.05time_gap:0
13:37:3010.02time_gap:0
seq: _11_15_11_13_17_13_17_14_15_17_15
11:26:0110.06time_gap:0
14:24:0410.28time_gap:0 id_gap:163
seq: _65_15_18_23_28_145
14:32:4310.21time_gap:0 id_gap:41
14:33:4110.2time_gap:0 id_gap:35
14:34:1210.21time_gap:0 id_gap:88
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：428 regularGap 1000
seq: _17_13_11_14
13:00:4232.32time_gap:0 id_gap:94
13:14:1332.92time_gap:0 id_gap:329
seq: _20_12_19
09:31:4431.15time_gap:0
13:13:1432.81time_gap:0 id_gap:52
14:45:0434.08time_gap:0 id_gap:664
14:47:0434.21time_gap:0 id_gap:33
14:53:0534.34time_gap:1 id_gap:879
seq: _11_30_18
11:09:5831.89time_gap:0 id_gap:389
13:01:1332.5time_gap:0 id_gap:102
seq: _31_16_12
09:56:3531.61time_gap:0 id_gap:17
13:37:1633.15time_gap:1 id_gap:31
seq: _17_15_16
13:01:1332.5time_gap:0 id_gap:135
14:41:4534.18time_gap:0 id_gap:99
14:49:4734.23time_gap:0 id_gap:884
14:51:3034.33time_gap:0 id_gap:58
seq: _20_11_17
13:30:1033.06time_gap:0
13:42:4333.11time_gap:0
seq: _11_22_13
13:34:5533.01time_gap:1 id_gap:162
14:26:2433.35time_gap:0 id_gap:89
seq: _20_24_17
13:26:1133.0time_gap:0 id_gap:12
14:50:0534.27time_gap:0 id_gap:941
seq: _14_19_20
14:36:0133.91time_gap:0 id_gap:284
14:50:0434.3time_gap:0 id_gap:18
seq: _42_19_12
14:35:5933.94time_gap:1 id_gap:67
14:45:5434.18time_gap:1 id_gap:66
seq: _32_31
09:46:3531.42time_gap:0
13:11:3332.79time_gap:1 id_gap:39
14:33:1333.8time_gap:0
------卖出------

sell seq: _21_17_19
09:46:4631.48time_gap:0 id_gap:182
13:00:0331.97time_gap:0
sell seq: _18_20_11
09:45:5831.47time_gap:0 id_gap:297
13:04:5132.66time_gap:0 id_gap:86
14:47:0334.19time_gap:0 id_gap:640
sell seq: _12_26_15
10:05:4331.59time_gap:0 id_gap:490
13:15:3233.15time_gap:0
sell seq: _15_13_19
10:55:0931.98time_gap:0
14:56:0034.45time_gap:0 id_gap:669

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：390 regularGap 1000
seq: _11_11_11_10
09:36:0153.09time_gap:0 id_gap:475
11:10:2354.47time_gap:0 id_gap:96
seq: _15_17_17
10:31:5252.83time_gap:0 id_gap:13
10:42:5054.18time_gap:0 id_gap:15
10:56:3554.34time_gap:0 id_gap:213
11:04:0654.65time_gap:0 id_gap:35
13:26:0454.38time_gap:0 id_gap:13
seq: _20_21_14
09:36:0052.98time_gap:0 id_gap:404
10:25:3952.65time_gap:0 id_gap:43
seq: _15_9_11
10:08:3352.21time_gap:0 id_gap:11
13:59:2754.39time_gap:0 id_gap:21
seq: _9_23
09:33:3152.02time_gap:0
14:49:1555.0time_gap:1 id_gap:584
14:49:5655.13time_gap:0 id_gap:334
seq: _23_19
09:31:0052.09time_gap:0
10:09:1052.28time_gap:0
10:30:5452.8time_gap:0
10:34:0553.04time_gap:1 id_gap:26
10:41:1354.2time_gap:0 id_gap:115
seq: _14_17
09:33:1251.91time_gap:0
09:34:3352.62time_gap:0 id_gap:36
10:36:2453.6time_gap:0 id_gap:285
14:55:3455.44time_gap:0 id_gap:469
seq: _32_13
09:54:1052.49time_gap:0 id_gap:174
14:47:3154.86time_gap:0
14:51:2655.13time_gap:0
seq: _21_13
09:39:3352.5time_gap:0 id_gap:19
10:08:3352.25time_gap:0
14:47:3754.85time_gap:0
14:55:4655.45time_gap:0 id_gap:899
seq: _17_17
10:11:5452.58time_gap:1
13:20:3254.64time_gap:0
13:51:4954.33time_gap:1 id_gap:913
14:32:0554.58time_gap:1
seq: _13_19
10:28:4652.74time_gap:0
10:28:5252.92time_gap:0
10:37:4053.78time_gap:0 id_gap:487
seq: _22_22
09:44:5552.81time_gap:0 id_gap:378
09:46:4952.6time_gap:0
10:12:5553.0time_gap:0 id_gap:50
13:35:3354.15time_gap:0 id_gap:939
14:41:2054.72time_gap:0
seq: _9_29
09:44:5552.82time_gap:0 id_gap:246
11:21:3455.0time_gap:0 id_gap:288
14:47:0654.81time_gap:0
------卖出------

sell seq: _31_12_12
09:34:1152.9time_gap:1 id_gap:582
10:11:4752.01time_gap:0 id_gap:827
sell seq: _17_12_20
10:29:5352.85time_gap:0 id_gap:944
11:02:1054.98time_gap:0 id_gap:492
sell seq: _13_9_13
10:50:2754.2time_gap:0 id_gap:240
11:05:2054.65time_gap:0 id_gap:42
sell seq: _12_17_16
10:46:4954.3time_gap:0 id_gap:102
14:50:0755.11time_gap:0 id_gap:414
sell seq: _12_11_9
11:11:5754.73time_gap:0
13:01:3654.48time_gap:0 id_gap:11
14:32:0554.59time_gap:1 id_gap:575
sell seq: _12_12_12
10:41:5554.42time_gap:0 id_gap:43
11:05:2054.64time_gap:0 id_gap:43
sell seq: _13_13_14
11:05:2054.62time_gap:0 id_gap:44
11:05:2054.63time_gap:0 id_gap:31
sell seq: _16_24
09:30:0052.52time_gap:0
09:38:2552.6time_gap:0 id_gap:243
14:55:3455.38time_gap:0
sell seq: _12_18
10:12:1651.9time_gap:0
10:47:5254.0time_gap:0 id_gap:85
11:05:1254.7time_gap:0 id_gap:180
13:39:1153.93time_gap:0
14:32:0954.41time_gap:0
14:45:0854.94time_gap:0 id_gap:398
14:55:3655.37time_gap:0
sell seq: _11_26
10:12:1052.91time_gap:0 id_gap:943
10:40:1354.62time_gap:0
14:55:4955.41time_gap:0 id_gap:24
sell seq: _13_16
10:11:3352.86time_gap:0 id_gap:110
10:46:4954.32time_gap:0
10:59:1155.35time_gap:0 id_gap:441
13:52:2854.52time_gap:0
sell seq: _24_14
10:22:4752.63time_gap:0
10:35:1053.2time_gap:1
13:51:3154.27time_gap:0
sell seq: _16_17
09:35:0752.88time_gap:3 id_gap:818
10:11:5852.51time_gap:0
10:38:3354.07time_gap:0
10:55:3254.59time_gap:1 id_gap:769
sell seq: _33_22
10:39:3154.2time_gap:0 id_gap:96
10:50:0054.26time_gap:0 id_gap:404
11:05:1454.68time_gap:0 id_gap:48

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：383 regularGap 1000
seq: _19_42_67_43
10:18:4822.8time_gap:0 id_gap:15
10:18:5822.9time_gap:0 id_gap:276
seq: _86_39_85_133
10:19:1223.0time_gap:0 id_gap:11
10:19:1923.2time_gap:0 id_gap:63
10:19:4023.22time_gap:0 id_gap:16
seq: _39_84_84_131
10:20:0023.4time_gap:3 id_gap:26
10:20:0923.5time_gap:0 id_gap:34
10:20:3323.5time_gap:0 id_gap:30
10:21:3423.6time_gap:0 id_gap:32
seq: _84_38_83_130
10:21:4123.7time_gap:0 id_gap:35
10:38:0124.0time_gap:0 id_gap:36
seq: _82_38_82_127
11:19:3524.0time_gap:0 id_gap:56
11:23:1324.08time_gap:0 id_gap:16
------卖出------

sell seq: _223_96_208_327
09:32:5022.2time_gap:0 id_gap:93
09:33:0322.2time_gap:1 id_gap:77
sell seq: _14_15_32_11
10:19:2823.13time_gap:1 id_gap:35
10:38:2923.92time_gap:0 id_gap:38

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：379 regularGap 343.0
seq: _16_13_11_15_13_17_11
10:57:5918.96time_gap:0 id_gap:19
10:58:1218.97time_gap:0
11:15:5218.82time_gap:0 id_gap:16
seq: _17_20_13_16_11_17
11:00:1518.91time_gap:0 id_gap:106
13:16:1318.79time_gap:0
------卖出------

sell seq: _42_32_12_75
11:04:0518.8time_gap:0 id_gap:323
11:25:4718.78time_gap:0 id_gap:279
sell seq: _27_30_24
09:46:5119.07time_gap:0 id_gap:33
14:12:3018.8time_gap:1 id_gap:124
sell seq: _21_29_52
11:03:5018.84time_gap:0 id_gap:137
11:18:0218.83time_gap:0 id_gap:89

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：349 regularGap 20
seq: _15_10_15_13_14_17_11_11
13:03:1350.02time_gap:0
13:42:4750.62time_gap:0 id_gap:11
seq: _12_13_13_11_10_13_10
10:56:5951.23time_gap:0
13:42:4750.62time_gap:0
seq: _11_13_11_11
09:32:3050.39time_gap:1
13:38:5050.49time_gap:0
seq: _15_13_14_11
09:33:3550.25time_gap:0
09:33:3750.24time_gap:1
seq: _11_13_11
09:32:3150.39time_gap:0
09:43:0249.92time_gap:0 id_gap:19
10:27:3250.81time_gap:0
seq: _26_12_21
09:38:0550.13time_gap:0 id_gap:11
13:38:4650.43time_gap:0 id_gap:18
seq: _23_18_25
11:06:1550.74time_gap:0
14:52:0451.67time_gap:0
seq: _16_16
09:34:2551.0time_gap:0
11:06:1550.74time_gap:0 id_gap:10
13:42:4750.62time_gap:0
seq: _19_11
09:30:5250.05time_gap:0
10:48:0851.0time_gap:0
13:37:3850.41time_gap:0
14:10:5150.63time_gap:0
14:41:2551.25time_gap:0
seq: _12_32
10:57:2951.0time_gap:0 id_gap:12
11:01:2351.1time_gap:0
13:33:1050.15time_gap:0
seq: _22_26
09:30:0251.15time_gap:0
09:37:1350.25time_gap:0 id_gap:18
14:08:5250.63time_gap:0
14:42:2851.4time_gap:0
seq: _12_23
09:49:0350.11time_gap:0 id_gap:10
13:55:1050.63time_gap:0
14:17:0350.6time_gap:0
14:32:3651.4time_gap:0
seq: _19_19
11:09:3050.5time_gap:0
14:22:3851.03time_gap:0
14:32:5451.4time_gap:0
seq: _21_17
09:46:5450.24time_gap:0
11:06:3250.6time_gap:0
13:36:1450.34time_gap:0
seq: _17_33
13:29:5650.21time_gap:0
13:30:1750.12time_gap:0
14:42:0351.34time_gap:0
seq: _28_12
09:44:0349.69time_gap:0
10:25:5450.85time_gap:0
13:38:4650.4time_gap:0
seq: _23_11
09:50:0550.59time_gap:0
09:59:5950.05time_gap:0
13:25:1949.83time_gap:0
14:43:0951.41time_gap:0
seq: _37_12
10:40:0551.04time_gap:0 id_gap:13
11:11:3450.7time_gap:0
14:18:0750.96time_gap:0
seq: _22_22
09:30:1350.46time_gap:0
09:30:2250.33time_gap:0
09:45:0149.92time_gap:0
13:17:5650.19time_gap:0
------卖出------

sell seq: _11_10_13_11
09:30:3050.94time_gap:0 id_gap:11
10:12:5350.4time_gap:1
10:13:3250.59time_gap:1
sell seq: _22_41_12
09:33:0050.38time_gap:0
09:33:0850.3time_gap:0
sell seq: _13_11_13
09:30:1350.38time_gap:0
09:33:0750.28time_gap:0
09:37:2950.19time_gap:0
09:53:2050.63time_gap:0
10:27:5150.79time_gap:1
11:12:2150.9time_gap:0
sell seq: _21_12_15
10:15:3950.71time_gap:1
11:08:0750.74time_gap:0 id_gap:16
sell seq: _12_17_23
09:32:1450.1time_gap:3
13:35:0350.31time_gap:0 id_gap:12
sell seq: _13_16_14
13:20:5750.1time_gap:0 id_gap:18
13:20:5750.08time_gap:0
sell seq: _10_14_17
11:17:3450.98time_gap:0
13:33:2150.25time_gap:0 id_gap:17
sell seq: _11_22_13
09:53:0450.65time_gap:0
10:20:0450.52time_gap:0
11:17:3550.94time_gap:0
sell seq: _19_18_37
09:50:3450.74time_gap:0 id_gap:19
14:17:0550.62time_gap:0
sell seq: _11_12_16
09:30:3850.23time_gap:1
09:59:2450.05time_gap:1
sell seq: _30_24_34
09:39:5050.13time_gap:0
14:32:2251.47time_gap:0
sell seq: _19_12_12
09:43:0249.91time_gap:0
09:53:1050.63time_gap:3
sell seq: _12_18
09:31:2050.37time_gap:0
11:08:2750.69time_gap:0
11:14:3550.84time_gap:1
11:27:2450.23time_gap:0
13:38:4650.41time_gap:0
14:12:5650.63time_gap:0
14:43:1051.51time_gap:0
14:43:5150.86time_gap:0
sell seq: _13_22
09:32:1750.1time_gap:0
09:32:2350.12time_gap:1
09:42:3550.05time_gap:0
09:53:0550.66time_gap:0
09:53:0950.61time_gap:1
11:04:3150.88time_gap:0
11:06:1550.73time_gap:0
13:28:0049.88time_gap:0
14:22:2150.84time_gap:0
sell seq: _12_23
09:33:0250.46time_gap:0
13:05:0050.29time_gap:0
14:12:2350.68time_gap:0
14:54:5751.89time_gap:0
14:55:0151.88time_gap:0
sell seq: _14_17
10:20:0550.56time_gap:0
10:42:2950.89time_gap:0 id_gap:20
14:20:1550.76time_gap:0
14:55:3451.84time_gap:0
sell seq: _14_37
14:21:3750.72time_gap:0
14:43:3050.81time_gap:0
14:45:4851.83time_gap:0 id_gap:16
sell seq: _11_32
09:32:2250.1time_gap:0 id_gap:10
13:34:3650.43time_gap:0
14:26:0351.1time_gap:0
14:40:5651.3time_gap:0
sell seq: _23_24
10:15:5950.63time_gap:0 id_gap:12
10:27:4650.79time_gap:0 id_gap:18
13:40:5250.68time_gap:0
sell seq: _17_23
09:35:5350.38time_gap:0
09:51:0250.67time_gap:0
13:00:3449.88time_gap:0
14:12:5950.67time_gap:0
14:22:1850.75time_gap:0
sell seq: _32_11
09:30:0150.55time_gap:0
09:39:5050.13time_gap:0
14:26:5451.48time_gap:0
sell seq: _18_16
09:33:0150.45time_gap:0
09:39:5050.13time_gap:0
10:19:5850.55time_gap:0
14:49:3451.74time_gap:0 id_gap:13
sell seq: _22_28
09:34:2950.69time_gap:0
10:38:1950.75time_gap:0
13:35:1750.27time_gap:0
sell seq: _23_18
09:32:4050.57time_gap:0
10:58:0551.03time_gap:0
13:32:4350.22time_gap:0
sell seq: _19_19
09:32:3950.57time_gap:1
09:50:4650.82time_gap:0
11:06:1650.7time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：341 regularGap 887.8000000000011
seq: _178_77_75_164
09:30:003.18time_gap:0 id_gap:249
09:30:533.12time_gap:0
09:33:213.1time_gap:0
09:34:003.12time_gap:0 id_gap:18
seq: _499_499_499
11:26:463.19time_gap:0 id_gap:44
13:07:163.24time_gap:0 id_gap:57
13:07:163.24time_gap:0 id_gap:69
13:07:283.25time_gap:0 id_gap:43
seq: _499_499
11:26:463.19time_gap:0 id_gap:32
13:07:163.24time_gap:0 id_gap:45
13:07:273.25time_gap:0 id_gap:704
------卖出------

sell seq: _499_499_499_499
10:50:303.2time_gap:0 id_gap:114
11:05:093.22time_gap:0 id_gap:57
11:05:103.22time_gap:0 id_gap:70

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：325 regularGap 20
seq: _11_12_12
10:28:5253.0time_gap:0
11:16:0952.91time_gap:0 id_gap:18
seq: _11_12_22
09:54:1152.83time_gap:0
09:54:1152.84time_gap:0
09:54:1252.85time_gap:0
10:11:0753.36time_gap:0
seq: _18_16
09:31:0949.31time_gap:0
09:32:3749.65time_gap:0
09:51:5352.02time_gap:0
10:11:0053.19time_gap:0 id_gap:19
10:13:4153.52time_gap:0
10:28:5253.0time_gap:0 id_gap:11
13:08:1352.51time_gap:0
14:55:0752.85time_gap:0
seq: _13_33
09:30:2149.1time_gap:0
09:49:5851.74time_gap:0
09:54:0452.76time_gap:0
seq: _37_11
09:32:4049.7time_gap:0
09:35:2050.95time_gap:0
09:41:5451.76time_gap:0
09:49:4251.66time_gap:0
seq: _23_19
09:32:5850.25time_gap:0
11:08:0552.33time_gap:0
14:38:3552.25time_gap:0
seq: _13_28
09:34:0350.71time_gap:0
09:50:0151.8time_gap:0
09:56:0453.02time_gap:0
10:13:0953.36time_gap:0
seq: _12_19
09:34:0350.75time_gap:0
09:38:0451.77time_gap:0
09:40:2551.74time_gap:0
09:42:0651.52time_gap:3 id_gap:15
seq: _11_22
09:35:5951.15time_gap:0
10:10:0353.16time_gap:0
10:45:0952.68time_gap:0
seq: _36_27
09:48:2451.31time_gap:0
10:18:5852.85time_gap:0
14:24:3952.01time_gap:0
14:53:4252.58time_gap:0
seq: _32_16
09:47:5451.42time_gap:0
09:51:5252.01time_gap:0 id_gap:11
10:02:2252.89time_gap:0 id_gap:11
10:02:2352.91time_gap:0
14:30:5452.13time_gap:0
seq: _13_22
13:13:4853.27time_gap:0
14:25:5251.91time_gap:0
14:54:1453.59time_gap:0
14:55:2452.88time_gap:0
seq: _24_17
09:37:0452.01time_gap:0
09:52:0452.5time_gap:0
14:30:5052.08time_gap:0
------卖出------

sell seq: _14_11_10
09:33:1750.65time_gap:1
09:36:5051.82time_gap:0
sell seq: _17_16
09:31:1249.29time_gap:0
09:33:1250.71time_gap:0
09:45:4151.42time_gap:1
14:26:0651.8time_gap:0
sell seq: _19_12
09:33:5850.65time_gap:0
10:14:1153.4time_gap:0
14:30:1252.13time_gap:0
14:54:5652.81time_gap:0
sell seq: _11_19
09:35:5751.07time_gap:0 id_gap:18
09:41:3851.78time_gap:0
10:03:2353.1time_gap:0
10:06:1652.87time_gap:0
14:30:5852.1time_gap:0
sell seq: _11_26
09:48:3251.35time_gap:0
13:14:3453.01time_gap:0
14:55:1352.81time_gap:0
sell seq: _11_21
10:03:2353.01time_gap:0
10:03:2353.14time_gap:0
14:37:1152.17time_gap:0
sell seq: _26_17
09:38:5652.84time_gap:0
10:03:2453.15time_gap:0
13:14:3053.15time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：302 regularGap 219.0
seq: _30_29_28_24_26_26_23_19_25_20_24
09:32:255.82time_gap:0 id_gap:11
10:46:005.73time_gap:0
seq: _25_28_25_26_23_25_28_22_26_25_25
09:32:255.83time_gap:0
09:32:255.83time_gap:0
seq: _100_62_80_54_20_114
09:31:465.77time_gap:0 id_gap:19
09:34:525.76time_gap:0 id_gap:27
seq: _194_180_22_22
10:04:005.7time_gap:0 id_gap:14
10:04:005.7time_gap:0 id_gap:26
------卖出------

sell seq: _188_139_176_207
13:48:406.0time_gap:0 id_gap:11
13:49:115.99time_gap:0 id_gap:10

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：293 regularGap 995.8736749999998
seq: _25_26_21_21_24_23_23_15_17_24_16
10:15:567.43time_gap:0
10:15:577.43time_gap:0 id_gap:12
seq: _149_15_14_17_17
09:39:227.35time_gap:0 id_gap:15
10:02:117.41time_gap:0 id_gap:32
10:02:117.41time_gap:0 id_gap:12
seq: _23_104_58_204_110
09:44:287.4time_gap:0
09:44:287.41time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：284 regularGap 123.0
seq: _18_14_13_15_13_13_14_13_11_11
09:54:1417.78time_gap:0 id_gap:10
09:54:2017.76time_gap:1
seq: _13_16_13_17_18_14
11:07:4018.36time_gap:0
14:23:0018.57time_gap:0 id_gap:89
seq: _26_23_17_16_14
10:04:3417.56time_gap:0
11:11:0718.45time_gap:0
seq: _30_30_31_33
09:37:5117.83time_gap:0 id_gap:27
13:17:0418.55time_gap:0
seq: _22_39_52
09:38:0217.83time_gap:0 id_gap:14
10:00:5517.53time_gap:0
seq: _33_20_46
09:33:4317.75time_gap:0 id_gap:33
09:49:3417.76time_gap:0 id_gap:33
seq: _19_54_12
10:25:5917.75time_gap:0
10:50:0618.31time_gap:0
seq: _29_49_29
10:26:1917.77time_gap:0 id_gap:30
11:14:0118.46time_gap:0 id_gap:13
seq: _89_37_22
10:50:1018.4time_gap:0
14:26:4618.6time_gap:0
seq: _38_121_177
13:20:5718.6time_gap:0 id_gap:12
13:52:2418.65time_gap:0 id_gap:103
seq: _26_61
09:30:0017.97time_gap:0
09:30:3317.69time_gap:0
09:30:5717.71time_gap:0
------卖出------

sell seq: _51_27_15
09:43:4317.93time_gap:0 id_gap:53
09:50:5717.78time_gap:0 id_gap:16
sell seq: _40_37_19
09:41:2817.89time_gap:0 id_gap:45
09:45:4317.85time_gap:0 id_gap:40
sell seq: _51_51
10:05:3517.66time_gap:0 id_gap:11
10:35:5518.09time_gap:0 id_gap:14
13:30:2018.51time_gap:0 id_gap:17

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：266 regularGap 383.0
seq: _499_499_499
10:04:154.55time_gap:0 id_gap:182
10:04:154.54time_gap:0 id_gap:373
10:15:534.63time_gap:0 id_gap:123
10:18:114.66time_gap:0 id_gap:249
10:18:114.65time_gap:0 id_gap:74
seq: _499_499
09:47:144.61time_gap:0 id_gap:123
09:47:144.61time_gap:0 id_gap:298
10:15:534.63time_gap:0 id_gap:62
10:23:104.68time_gap:1 id_gap:27
14:48:004.78time_gap:0
------卖出------

sell seq: _499_499_499
11:24:114.75time_gap:0 id_gap:142
11:24:114.75time_gap:0 id_gap:122

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：263 regularGap 845.0
seq: _14_11_15_13_12_15_20
11:06:0017.17time_gap:0 id_gap:332
13:55:5617.44time_gap:0
seq: _15_22_29_28_24_19
10:43:0017.08time_gap:0 id_gap:93
14:44:0517.29time_gap:0 id_gap:117
seq: _16_19_19_25_22_14
11:10:0017.15time_gap:0 id_gap:131
14:37:1417.3time_gap:0 id_gap:70
seq: _12_16_29_17_20
09:31:4516.57time_gap:0 id_gap:168
09:32:0016.6time_gap:0 id_gap:80
seq: _12_24_11_13_28
10:21:0017.12time_gap:0 id_gap:139
14:11:2017.46time_gap:1 id_gap:447
seq: _31_13_17_28
10:25:0017.0time_gap:0 id_gap:14
14:21:0017.31time_gap:0 id_gap:252
seq: _15_14_43_21
10:25:0017.0time_gap:0 id_gap:33
14:25:0517.24time_gap:0 id_gap:16
seq: _13_12_71
09:30:0316.81time_gap:0 id_gap:13
09:40:1317.0time_gap:0
seq: _36_49_49
09:41:1317.01time_gap:1 id_gap:15
14:47:0217.28time_gap:0
seq: _14_47_31
11:17:1017.25time_gap:0 id_gap:15
11:18:0417.35time_gap:0
seq: _109_14
09:31:2216.73time_gap:0 id_gap:801
09:38:3016.85time_gap:1 id_gap:11
13:03:2817.17time_gap:0
------卖出------

sell seq: _11_20_14_11_20_19_16_13_21_18
09:59:5117.01time_gap:0
11:03:1017.18time_gap:0 id_gap:112
sell seq: _20_14_11_20_19_16_13_21_18
13:50:0017.32time_gap:0 id_gap:99
13:57:0017.39time_gap:0 id_gap:51
sell seq: _12_16_14_12_14_18_12_11
13:44:2117.38time_gap:0
13:45:0017.32time_gap:0 id_gap:249
sell seq: _11_16_14_17_18_13
10:01:4917.11time_gap:1
13:42:3717.48time_gap:0 id_gap:58
sell seq: _16_11_11_23_21_11
09:40:2517.13time_gap:1 id_gap:641
09:40:2817.13time_gap:0 id_gap:128
sell seq: _20_20_21_21_21
10:23:5117.0time_gap:0 id_gap:95
10:23:5117.0time_gap:0 id_gap:146
sell seq: _15_12_20_24_22
13:33:5817.2time_gap:0
13:34:3817.23time_gap:0
sell seq: _16_16_25_18_16
13:42:3917.49time_gap:1
13:47:0017.32time_gap:0 id_gap:16
sell seq: _12_17_19_41
13:22:2317.21time_gap:1 id_gap:801
13:48:0017.29time_gap:0 id_gap:21
sell seq: _35_12_28_25
13:17:1217.28time_gap:0 id_gap:13
13:48:0017.29time_gap:0 id_gap:39
sell seq: _25_25_29_21
13:44:1617.36time_gap:0
13:51:3817.3time_gap:0 id_gap:308
sell seq: _25_59_13
09:41:0017.06time_gap:0 id_gap:44
14:14:3717.4time_gap:0 id_gap:430
sell seq: _16_59_27
09:41:0017.06time_gap:0 id_gap:19
14:53:3917.3time_gap:1 id_gap:460
sell seq: _52_52
09:31:0516.78time_gap:0 id_gap:81
09:36:4616.8time_gap:1 id_gap:285
09:41:0017.06time_gap:0 id_gap:22
sell seq: _39_57
09:34:1316.68time_gap:3 id_gap:420
10:40:3317.1time_gap:0 id_gap:52
13:33:2317.23time_gap:0 id_gap:81
sell seq: _78_13
09:37:2016.86time_gap:0 id_gap:82
09:46:5816.76time_gap:0
13:15:0617.32time_gap:0 id_gap:118

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：248 regularGap 152.0
seq: _12_12_12_12_12_12_12_12_12_12_11
09:34:5213.15time_gap:1 id_gap:49
09:34:5313.15time_gap:0 id_gap:138
seq: _23_37_24_17_47
09:30:1813.24time_gap:0 id_gap:102
09:30:3213.03time_gap:0 id_gap:64
seq: _29_23_41_30
09:51:5513.17time_gap:0 id_gap:82
09:52:4913.43time_gap:0 id_gap:136
seq: _97_76_12_11
11:14:2813.73time_gap:0 id_gap:39
11:14:2813.75time_gap:0
seq: _41_41_41_41
09:30:0413.3time_gap:0 id_gap:73
09:30:0413.3time_gap:0 id_gap:84
seq: _70_82_66
10:28:3113.42time_gap:0 id_gap:37
10:28:5513.4time_gap:0 id_gap:78
10:29:5213.46time_gap:0 id_gap:95
seq: _84_49_24
10:25:2513.44time_gap:0 id_gap:60
10:29:5213.46time_gap:0 id_gap:39
seq: _20_139_32
09:30:3013.11time_gap:0 id_gap:75
09:30:5913.1time_gap:0 id_gap:18
------卖出------

sell seq: _17_18_12_11_15_20_11_11_17_18_15
10:19:0413.43time_gap:0
14:54:0413.56time_gap:0
sell seq: _12_11_11_13_11_11_12_11_11_16_16
09:33:2113.08time_gap:0 id_gap:13
09:34:1113.17time_gap:1 id_gap:16
sell seq: _23_17_16_14_19_13_24_20_19
14:11:1113.55time_gap:0
14:54:0413.55time_gap:0
sell seq: _15_16_12_13_14_18_16_18
09:30:4513.13time_gap:0 id_gap:78
10:25:0013.41time_gap:0 id_gap:68
sell seq: _21_15_23_11_15_21_12
09:32:2513.18time_gap:0 id_gap:25
13:36:2713.55time_gap:0 id_gap:29
sell seq: _30_18_16_31_20_17_23
13:54:3313.58time_gap:0 id_gap:152
13:54:3513.58time_gap:0 id_gap:74
sell seq: _18_21_34_21_23_15
13:24:3313.58time_gap:0 id_gap:106
14:10:3313.57time_gap:0 id_gap:27
sell seq: _50_23_37_24_17
09:30:2013.19time_gap:0 id_gap:21
09:30:3313.12time_gap:0
sell seq: _30_11_66_22
09:52:0513.14time_gap:0 id_gap:12
14:48:2713.49time_gap:0 id_gap:40
sell seq: _41_41_47_34
09:31:1613.0time_gap:0 id_gap:54
13:24:2413.58time_gap:0 id_gap:147
sell seq: _43_29_12_36
09:30:2513.2time_gap:0 id_gap:10
09:35:4313.07time_gap:0
sell seq: _29_29_36_29
09:30:2513.2time_gap:0
09:31:1813.08time_gap:0
sell seq: _71_24_29
09:30:0313.3time_gap:0 id_gap:17
09:47:2013.16time_gap:0 id_gap:30
sell seq: _34_83_19
09:33:0613.09time_gap:0 id_gap:44
10:12:4313.32time_gap:1 id_gap:20
sell seq: _41_47_34
09:35:4413.1time_gap:1
09:37:0713.0time_gap:0
sell seq: _45_155_83
09:56:4713.19time_gap:1
11:19:1213.78time_gap:0
sell seq: _42_44_50
09:40:0913.0time_gap:0 id_gap:60
11:18:1713.8time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：224 regularGap 1000
seq: _15_13_18
10:18:1032.13time_gap:0 id_gap:167
10:43:3432.62time_gap:0 id_gap:680
14:47:2233.66time_gap:0 id_gap:867
seq: _24_16_24
09:33:0532.32time_gap:0 id_gap:81
09:55:2131.68time_gap:0 id_gap:81
seq: _37_42_31
09:33:4532.25time_gap:1
14:27:1733.67time_gap:0
seq: _28_28_29
09:33:4632.25time_gap:0
11:25:2333.58time_gap:1 id_gap:270
11:26:3733.97time_gap:1 id_gap:210
seq: _108_11_15
10:06:0532.09time_gap:0 id_gap:64
10:21:1132.53time_gap:0 id_gap:119
seq: _19_14_18
09:37:1731.91time_gap:0 id_gap:225
10:11:5832.05time_gap:0 id_gap:48
seq: _13_22_19
09:37:1731.91time_gap:0
11:25:4833.58time_gap:0 id_gap:915
seq: _28_29
10:50:1133.09time_gap:0 id_gap:155
11:03:1333.0time_gap:0 id_gap:11
11:21:1633.52time_gap:0 id_gap:20
11:25:1833.49time_gap:0 id_gap:976
14:07:3434.15time_gap:0
seq: _32_16
09:47:0732.07time_gap:0
09:52:3331.82time_gap:0
10:10:0131.97time_gap:0
10:52:5233.06time_gap:0 id_gap:232
seq: _24_23
09:33:4332.27time_gap:0
09:43:0832.25time_gap:3
10:53:1933.19time_gap:0
10:58:5133.18time_gap:3 id_gap:775
13:16:3433.71time_gap:0
seq: _23_29
10:49:3432.99time_gap:0 id_gap:12
11:29:3433.74time_gap:0 id_gap:553
13:28:0433.87time_gap:3 id_gap:384
seq: _12_36
09:36:0332.28time_gap:0 id_gap:45
10:20:3932.69time_gap:1 id_gap:79
14:07:3634.14time_gap:0
seq: _22_32
09:55:1931.69time_gap:0
10:36:0732.57time_gap:0 id_gap:106
10:40:5432.67time_gap:0
14:10:2534.24time_gap:0
seq: _26_26
09:32:5832.31time_gap:0
11:11:4633.49time_gap:0 id_gap:20
14:25:3133.59time_gap:0 id_gap:20
seq: _32_39
09:34:5132.22time_gap:0 id_gap:56
09:40:0632.15time_gap:0 id_gap:19
13:26:2833.73time_gap:0 id_gap:12
seq: _36_18
09:33:4032.29time_gap:0 id_gap:32
11:00:2433.39time_gap:0 id_gap:22
14:07:4034.16time_gap:0
------卖出------

sell seq: _18_12_12_27_19
10:20:5432.33time_gap:1 id_gap:861
10:36:1432.58time_gap:0 id_gap:548
sell seq: _18_13_12_27
09:58:1531.92time_gap:3 id_gap:634
10:08:1332.0time_gap:1 id_gap:927
10:09:3431.96time_gap:1 id_gap:545
10:16:1432.07time_gap:0 id_gap:549
10:21:3432.6time_gap:0 id_gap:866
10:22:5432.64time_gap:0 id_gap:968
10:26:5532.38time_gap:3 id_gap:721
10:33:3432.48time_gap:0 id_gap:776
10:36:5532.7time_gap:1 id_gap:644
10:41:3832.74time_gap:0 id_gap:431
10:46:1433.0time_gap:0 id_gap:423
10:47:3432.94time_gap:0 id_gap:526
10:49:3432.92time_gap:0 id_gap:807
11:00:1433.24time_gap:0 id_gap:722
11:01:3433.28time_gap:1 id_gap:794
sell seq: _13_13_12_27
10:46:5933.04time_gap:0 id_gap:569
11:00:5533.29time_gap:1 id_gap:833
sell seq: _13_12_27
10:04:5831.89time_gap:0 id_gap:956
10:07:3432.08time_gap:0 id_gap:171
10:30:3632.33time_gap:1 id_gap:855
10:41:3732.7time_gap:0 id_gap:29
10:44:2032.82time_gap:1 id_gap:769
10:55:3633.16time_gap:0 id_gap:832
11:04:2233.09time_gap:0 id_gap:215
sell seq: _27_13_20
10:04:3031.9time_gap:0 id_gap:211
11:03:3533.0time_gap:0 id_gap:772
sell seq: _18_13_27
10:23:3432.64time_gap:1 id_gap:750
10:50:1433.01time_gap:0 id_gap:241
10:53:3433.2time_gap:0 id_gap:714
10:56:1433.21time_gap:0 id_gap:737
sell seq: _12_27_19
10:03:3331.88time_gap:1 id_gap:842
10:31:3432.49time_gap:0 id_gap:432
11:10:5433.09time_gap:0 id_gap:152
sell seq: _27_40_42
10:14:5532.16time_gap:0 id_gap:27
10:50:5433.09time_gap:1 id_gap:526
sell seq: _12_19_16
09:39:1432.15time_gap:0 id_gap:41
13:04:0433.37time_gap:1 id_gap:117
sell seq: _12_19_19
10:18:0232.11time_gap:0 id_gap:175
13:11:0733.27time_gap:0 id_gap:13
sell seq: _13_27_13
10:29:3832.37time_gap:0 id_gap:950
11:06:5433.15time_gap:1 id_gap:820
sell seq: _15_13_24
13:00:4733.45time_gap:0 id_gap:22
13:04:0433.37time_gap:0 id_gap:50
sell seq: _19_22_22
11:22:3533.79time_gap:0
13:20:1933.91time_gap:3 id_gap:74
sell seq: _38_11
09:35:2832.24time_gap:0 id_gap:37
10:35:5832.47time_gap:0
11:09:1833.05time_gap:0
sell seq: _27_27
10:42:3132.63time_gap:0 id_gap:15
10:52:1633.11time_gap:0 id_gap:32
13:20:5833.86time_gap:0
13:44:3734.27time_gap:0 id_gap:14
14:11:0734.1time_gap:1 id_gap:24
14:13:2833.95time_gap:0 id_gap:21
14:13:3133.95time_gap:0
14:13:5533.86time_gap:0
14:34:4633.84time_gap:0 id_gap:16
sell seq: _12_52
09:30:2532.68time_gap:0 id_gap:21
10:34:1732.56time_gap:0
10:54:5632.54time_gap:0
sell seq: _39_39
09:31:3432.59time_gap:0 id_gap:89
11:02:2833.16time_gap:0 id_gap:34
11:23:0433.65time_gap:0 id_gap:124
sell seq: _43_19
10:06:2731.99time_gap:0
10:54:5232.62time_gap:0
11:09:0833.06time_gap:0
sell seq: _36_37
09:36:2332.28time_gap:0 id_gap:14
09:57:3731.95time_gap:1 id_gap:429
13:19:5833.88time_gap:0
13:33:2834.17time_gap:0 id_gap:14
sell seq: _34_34
10:07:5832.06time_gap:0 id_gap:13
14:09:3734.29time_gap:0 id_gap:15
14:13:2533.97time_gap:0 id_gap:10
sell seq: _28_22
11:08:1833.13time_gap:0
14:10:3634.2time_gap:0
14:13:4933.88time_gap:0 id_gap:37
sell seq: _29_27
09:53:4331.84time_gap:0
09:56:1831.85time_gap:0 id_gap:830
10:54:2033.28time_gap:0 id_gap:500
14:13:4633.89time_gap:0
14:14:3833.73time_gap:0
sell seq: _37_17
09:54:4331.79time_gap:0 id_gap:37
13:00:0033.72time_gap:0 id_gap:29
14:13:2533.99time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：219 regularGap 313.0
seq: _13_25_21_25_15_20_16_18_13_23_11
11:17:0421.32time_gap:0 id_gap:63
13:09:2221.35time_gap:0 id_gap:62
seq: _21_19_21_18_12
09:31:1921.05time_gap:0 id_gap:47
11:17:0421.32time_gap:0 id_gap:41
seq: _30_27_16
11:17:1221.39time_gap:0
13:42:5121.16time_gap:0
seq: _24_27_36
09:36:0820.94time_gap:0
14:32:0321.47time_gap:0
------卖出------

sell seq: _47_47_47
09:52:2921.11time_gap:0 id_gap:24
09:53:4420.99time_gap:0 id_gap:56

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：204 regularGap 438.22000000000025
seq: _16_12_13_20_20_12
09:46:1317.16time_gap:0 id_gap:11
13:17:0418.37time_gap:0 id_gap:100
seq: _15_16_13_17_20_22
13:17:0418.37time_gap:0 id_gap:218
14:50:5116.8time_gap:0 id_gap:73
seq: _26_17_22_27_24_22
09:30:2217.04time_gap:1 id_gap:305
14:56:5217.05time_gap:0 id_gap:106
seq: _11_56_27
13:17:0418.37time_gap:0 id_gap:23
13:17:0418.37time_gap:0
seq: _17_54_12
13:11:0317.9time_gap:0 id_gap:111
13:17:0418.37time_gap:0 id_gap:294
seq: _46_14_34
09:30:3417.17time_gap:0 id_gap:186
13:17:0618.37time_gap:0 id_gap:44
seq: _13_31_48
09:30:5217.26time_gap:0 id_gap:131
09:58:1617.4time_gap:0 id_gap:263
seq: _38_324
09:30:0516.7time_gap:0 id_gap:257
09:30:0816.76time_gap:0 id_gap:249
09:30:1116.85time_gap:1 id_gap:248
seq: _11_115
09:33:4116.59time_gap:0
09:41:3217.4time_gap:0
14:46:0917.17time_gap:0
seq: _72_72
09:30:2417.18time_gap:0 id_gap:122
09:30:2517.2time_gap:0 id_gap:68
09:30:2717.29time_gap:0 id_gap:150
------卖出------

sell seq: _25_15_12_13_41_29_15_16_28
10:43:3517.28time_gap:1 id_gap:328
10:59:2117.25time_gap:0 id_gap:347
11:03:5917.1time_gap:0 id_gap:391
sell seq: _39_22_17_19_63_45_22_24_43
10:42:1417.28time_gap:0 id_gap:273
10:43:0517.28time_gap:0 id_gap:403
sell seq: _15_11_13_42_30_15_16_29
09:52:1616.99time_gap:0 id_gap:274
11:00:0617.26time_gap:0 id_gap:246
sell seq: _39_27_109_30_30_37_28_79
10:00:2717.36time_gap:0 id_gap:102
10:26:5917.3time_gap:0 id_gap:27
sell seq: _36_81_64
13:14:5817.62time_gap:0 id_gap:60
13:15:1317.5time_gap:0 id_gap:21
sell seq: _81_36_64
13:14:5217.63time_gap:0 id_gap:18
13:15:0417.61time_gap:0 id_gap:77
sell seq: _64_25_59
13:26:0717.7time_gap:0 id_gap:94
13:26:1317.7time_gap:0 id_gap:26
sell seq: _56_41_21
09:39:5217.9time_gap:0 id_gap:29
09:39:5217.9time_gap:1 id_gap:313
sell seq: _71_13
13:17:0518.37time_gap:0 id_gap:40
13:17:4618.35time_gap:0 id_gap:253
13:22:5318.0time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：201 regularGap 1000
seq: _13_13_12_13_18_16_13_17
11:22:0826.4time_gap:0 id_gap:47
14:54:0626.42time_gap:1 id_gap:506
seq: _13_11_11_12_11_12
13:46:0726.33time_gap:0 id_gap:491
13:49:4426.32time_gap:0
seq: _18_35_14_18_15
10:12:0126.16time_gap:1 id_gap:396
13:29:4626.4time_gap:0 id_gap:18
seq: _26_15_14_27
10:28:1526.19time_gap:0 id_gap:194
13:53:0426.33time_gap:0 id_gap:229
seq: _33_12_17
11:19:2126.39time_gap:3 id_gap:293
13:16:3926.4time_gap:0 id_gap:61
seq: _44_17
10:44:0326.21time_gap:0 id_gap:69
10:48:1926.22time_gap:1 id_gap:439
10:48:5126.26time_gap:0 id_gap:16
------卖出------

sell seq: _17_17_17_17
09:45:2526.06time_gap:1 id_gap:63
09:45:3026.06time_gap:0 id_gap:19
sell seq: _15_18_26
11:24:2526.41time_gap:0
11:25:0426.4time_gap:0 id_gap:10

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：199 regularGap 153.0
seq: _11_18_11_12_14_11_13_13_11_11_16
10:57:0113.2time_gap:0
13:45:1813.17time_gap:0 id_gap:47
seq: _26_30_12_13_17_21_12
10:52:0113.17time_gap:1 id_gap:49
13:00:0413.16time_gap:0 id_gap:21
seq: _24_34_74
09:33:4112.89time_gap:0
13:41:0313.13time_gap:0
------卖出------

sell seq: _17_18_14_13_11_14_17_17
10:35:5513.15time_gap:0 id_gap:120
14:30:4913.14time_gap:0 id_gap:152
sell seq: _348_31
09:34:2212.9time_gap:0 id_gap:42
09:34:2212.88time_gap:0 id_gap:34
09:34:2212.88time_gap:0 id_gap:17

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：196 regularGap 1000
seq: _12_12_13_12
09:39:3433.52time_gap:0 id_gap:43
14:00:1634.73time_gap:0 id_gap:25
seq: _12_66_33_39
14:19:3635.47time_gap:0 id_gap:241
14:36:4235.8time_gap:0 id_gap:176
14:37:0235.8time_gap:0 id_gap:192
seq: _19_27_35
09:49:1434.07time_gap:0 id_gap:832
09:51:4434.2time_gap:0 id_gap:48
seq: _33_43_23
09:49:4434.09time_gap:0 id_gap:93
09:52:4434.22time_gap:1 id_gap:22
seq: _12_22_16
09:47:2733.97time_gap:0 id_gap:72
10:19:4534.35time_gap:0 id_gap:29
seq: _13_12_21
14:17:0835.21time_gap:3 id_gap:940
14:18:1035.81time_gap:1 id_gap:903
seq: _23_11_11
13:10:5534.58time_gap:0 id_gap:68
14:17:0735.19time_gap:0 id_gap:17
seq: _11_14_29
14:31:2235.62time_gap:0
14:53:1435.63time_gap:0 id_gap:16
seq: _43_23
09:52:0234.25time_gap:0 id_gap:94
11:14:4434.5time_gap:0 id_gap:49
13:35:0334.45time_gap:0
seq: _28_28
09:30:3133.86time_gap:0
14:22:4536.14time_gap:0
14:48:0935.75time_gap:0
seq: _29_63
09:57:2234.2time_gap:0
11:28:3534.34time_gap:0
14:22:5636.1time_gap:0 id_gap:466
seq: _18_43
14:13:3834.71time_gap:0
14:17:1035.25time_gap:0 id_gap:572
14:56:4835.52time_gap:0
seq: _32_11
14:17:0034.99time_gap:0 id_gap:53
14:45:4435.77time_gap:0
14:51:5635.68time_gap:0
------卖出------

sell seq: _31_12_11_16
13:01:2234.8time_gap:0 id_gap:10
14:45:5635.76time_gap:0 id_gap:154
sell seq: _34_20_21
09:31:0933.99time_gap:1 id_gap:11
14:18:1035.8time_gap:0 id_gap:125
sell seq: _25_27_235
09:51:5834.25time_gap:0 id_gap:111
11:28:3534.34time_gap:0 id_gap:98
sell seq: _49_18_15
13:03:0934.7time_gap:0 id_gap:13
13:06:0734.5time_gap:0 id_gap:10
sell seq: _44_44
09:43:3034.0time_gap:0 id_gap:30
10:02:2034.7time_gap:0 id_gap:10
14:11:3034.66time_gap:0 id_gap:162
sell seq: _31_23
09:30:2033.58time_gap:0 id_gap:145
09:40:3333.61time_gap:0
10:05:4133.96time_gap:0
sell seq: _28_23
11:24:2434.5time_gap:0 id_gap:25
13:33:4533.99time_gap:0
14:42:0335.76time_gap:1 id_gap:800

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：190 regularGap 1000
seq: _13_14_14_11_11_12_13_15_15_16_12
10:36:3811.65time_gap:1
14:51:1711.68time_gap:0 id_gap:33
seq: _22_20_31_43_15_28_20
14:39:4111.61time_gap:0 id_gap:994
14:39:5311.61time_gap:1 id_gap:592
seq: _18_34_25_65
14:45:3111.63time_gap:0 id_gap:138
14:50:5911.66time_gap:0 id_gap:829
------卖出------

sell seq: _33_16_24_52_11
13:03:1011.44time_gap:0
13:03:1011.44time_gap:0 id_gap:104

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：176 regularGap 1000
seq: _84_197_74_241_40_12_129
10:33:457.9time_gap:0 id_gap:25
10:33:527.9time_gap:0 id_gap:31
seq: _20_126_191_58_39_20_18
10:34:318.25time_gap:0 id_gap:64
10:35:048.12time_gap:0 id_gap:247
seq: _63_129_128_25
10:33:487.9time_gap:0 id_gap:10
10:33:527.9time_gap:0 id_gap:13
seq: _39_122_15_15
10:33:517.9time_gap:0 id_gap:74
10:43:018.12time_gap:0 id_gap:447
seq: _72_56_72
10:33:458.04time_gap:0 id_gap:237
10:33:487.9time_gap:0 id_gap:21
seq: _13_62_165
10:37:098.1time_gap:1 id_gap:998
14:54:558.61time_gap:0 id_gap:893
------卖出------

sell seq: _23_13_28_22_25_26_18_16_22_12_19
10:48:008.25time_gap:0 id_gap:82
10:55:338.27time_gap:0
sell seq: _25_18_21_21_21_18_19_23_32_12
10:48:018.28time_gap:0
10:55:338.28time_gap:0
sell seq: _20_126_191_58_39_18_19
10:34:468.03time_gap:0 id_gap:113
10:36:078.05time_gap:0 id_gap:83
10:37:018.04time_gap:0 id_gap:115
sell seq: _16_19_41_76_76_72
10:39:148.1time_gap:0 id_gap:116
10:39:148.1time_gap:0 id_gap:81
sell seq: _59_16_34_41_75_76
10:39:148.11time_gap:0 id_gap:223
10:39:148.11time_gap:0 id_gap:68
sell seq: _111_203_42_161_60
10:35:417.94time_gap:1 id_gap:223
10:40:398.03time_gap:0 id_gap:170
sell seq: _41_36_77_77_72
10:39:148.1time_gap:0 id_gap:93
10:39:148.1time_gap:0 id_gap:47
sell seq: _341_328_534_766_360
14:22:448.5time_gap:0 id_gap:161
14:23:348.5time_gap:0 id_gap:103
sell seq: _20_191_126_58
10:34:137.96time_gap:0 id_gap:146
10:35:378.04time_gap:0 id_gap:67
sell seq: _47_47_52_44
10:37:378.19time_gap:0
10:48:008.28time_gap:0
sell seq: _134_30_18_17
10:59:008.34time_gap:0 id_gap:52
11:00:008.32time_gap:0 id_gap:22
sell seq: _184_15_14
10:33:437.9time_gap:0 id_gap:61
10:42:578.11time_gap:0
sell seq: _33_95_66
10:33:437.9time_gap:0 id_gap:140
10:33:457.9time_gap:0 id_gap:251
sell seq: _20_21_152
10:33:447.9time_gap:0 id_gap:287
10:48:008.27time_gap:0 id_gap:782
sell seq: _16_21_200
10:33:447.9time_gap:0 id_gap:778
14:08:218.77time_gap:0 id_gap:645
sell seq: _13_398_101
10:35:258.15time_gap:1 id_gap:267
10:35:408.07time_gap:0 id_gap:921
sell seq: _284_64_233
10:36:418.09time_gap:0 id_gap:137
13:02:078.65time_gap:0 id_gap:89
sell seq: _109_205_58
10:38:308.16time_gap:0 id_gap:10
10:38:318.16time_gap:0
sell seq: _100_94_13
10:38:578.14time_gap:0 id_gap:247
10:59:008.34time_gap:0 id_gap:37
sell seq: _134_124_12
10:48:008.23time_gap:0 id_gap:12
10:48:018.23time_gap:0
sell seq: _76_14_151
13:26:298.48time_gap:0 id_gap:447
14:23:568.49time_gap:0 id_gap:262
sell seq: _628_33_21
11:26:148.5time_gap:0 id_gap:121
14:12:048.58time_gap:0 id_gap:149
sell seq: _26_20_155
13:14:588.71time_gap:0
13:47:028.53time_gap:1 id_gap:313
sell seq: _398_101
10:35:158.2time_gap:0 id_gap:22
10:35:168.17time_gap:0 id_gap:13
10:35:198.15time_gap:0
10:35:208.15time_gap:1
10:35:218.15time_gap:1
10:35:238.11time_gap:1
10:35:238.15time_gap:0
10:35:288.15time_gap:0
10:35:288.14time_gap:1
10:35:298.14time_gap:1
10:35:318.13time_gap:1
10:35:318.14time_gap:0
10:35:328.13time_gap:1
10:35:338.13time_gap:1
10:35:348.13time_gap:0
10:35:358.09time_gap:0 id_gap:12
10:35:418.09time_gap:0
sell seq: _499_499
10:38:008.16time_gap:0 id_gap:24
10:38:008.18time_gap:0
10:42:438.12time_gap:0 id_gap:540
10:42:578.11time_gap:0 id_gap:124
10:42:598.1time_gap:0 id_gap:76
10:45:008.18time_gap:0 id_gap:86
sell seq: _391_108
10:36:048.12time_gap:0
10:36:108.08time_gap:1
10:36:438.15time_gap:1
sell seq: _27_152
13:11:228.7time_gap:0 id_gap:295
13:19:318.65time_gap:0 id_gap:300
13:25:338.54time_gap:0 id_gap:431

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：176 regularGap 20
seq: _11_17_11
09:30:3249.34time_gap:0
09:33:0149.93time_gap:0
09:49:5449.49time_gap:3 id_gap:10
10:10:0448.74time_gap:1 id_gap:10
seq: _12_12_12
09:31:3148.94time_gap:1
13:52:0548.5time_gap:0
seq: _19_19
09:43:5149.23time_gap:0
09:44:2549.45time_gap:1
14:11:2949.0time_gap:0
seq: _17_17
09:37:0349.68time_gap:0
09:47:0649.45time_gap:1
09:57:1649.83time_gap:0
09:58:5249.79time_gap:0
10:13:0548.61time_gap:0 id_gap:19
seq: _16_21
10:05:2549.45time_gap:0
13:33:2448.66time_gap:0
13:53:3748.5time_gap:0
14:11:1348.96time_gap:0
seq: _24_24
09:30:0949.8time_gap:0
09:30:0949.8time_gap:0
09:45:4849.35time_gap:0
seq: _28_22
09:43:4649.16time_gap:0
09:58:4849.8time_gap:0
10:26:1348.29time_gap:0
14:11:5849.09time_gap:0
seq: _12_34
09:57:3549.92time_gap:0
10:38:3048.71time_gap:0 id_gap:12
13:58:0148.68time_gap:0
14:30:2548.19time_gap:0
seq: _17_29
09:59:1849.85time_gap:0
13:53:0948.45time_gap:0
14:11:1348.95time_gap:0
seq: _14_17
09:42:4349.11time_gap:0 id_gap:13
10:08:0348.9time_gap:1 id_gap:10
13:00:0848.82time_gap:1
------卖出------

sell seq: _12_18_15_15
11:20:2249.27time_gap:0
14:37:1748.38time_gap:0 id_gap:14
sell seq: _13_11_12
09:30:2149.39time_gap:0
10:26:1548.21time_gap:0 id_gap:12
11:08:4948.97time_gap:1
sell seq: _12_14_12
10:26:1648.21time_gap:0
14:37:2648.34time_gap:0
sell seq: _22_12
09:30:2549.39time_gap:0 id_gap:13
09:37:5749.48time_gap:0
10:21:2748.5time_gap:0
14:13:0748.81time_gap:0
14:18:2048.57time_gap:0
14:31:3148.16time_gap:0
sell seq: _21_14
09:56:0649.65time_gap:0
10:59:4249.26time_gap:0 id_gap:15
14:31:5148.18time_gap:0
14:37:0448.4time_gap:0
sell seq: _17_28
11:02:1849.26time_gap:0
11:20:3849.15time_gap:0
14:51:3148.39time_gap:0
sell seq: _12_21
09:30:1749.7time_gap:0
09:35:1049.54time_gap:3
13:14:1049.07time_gap:0
14:12:4349.0time_gap:0
14:33:3248.24time_gap:0
sell seq: _14_17
09:59:4349.7time_gap:0
10:38:5548.94time_gap:0
13:28:3048.9time_gap:0
sell seq: _12_19
09:36:4649.6time_gap:0
09:43:4849.15time_gap:0 id_gap:15
09:59:4749.68time_gap:0
10:11:5648.61time_gap:0
13:14:5049.09time_gap:0
sell seq: _27_12
09:32:1249.58time_gap:0 id_gap:12
10:42:0048.64time_gap:0
14:31:5848.19time_gap:0
14:54:4948.34time_gap:0
sell seq: _18_22
09:39:3149.43time_gap:0
09:44:3649.55time_gap:3
13:14:5949.04time_gap:0
14:20:3048.43time_gap:0 id_gap:15
14:45:2548.27time_gap:0
14:52:2448.55time_gap:0
14:55:5148.49time_gap:0
sell seq: _14_33
09:44:2949.41time_gap:0
13:03:3148.75time_gap:0
14:13:4148.65time_gap:0
sell seq: _16_17
09:44:0349.33time_gap:0 id_gap:17
10:38:1348.78time_gap:0
10:47:0948.8time_gap:0
11:10:1048.8time_gap:0
14:22:0648.35time_gap:0
14:34:0548.29time_gap:0
sell seq: _18_14
09:43:3049.15time_gap:0 id_gap:17
09:56:1649.62time_gap:0
14:12:4049.01time_gap:0
sell seq: _23_22
10:11:5948.6time_gap:0
10:24:5748.3time_gap:0
10:38:3748.96time_gap:1
10:38:4048.96time_gap:0
14:53:5748.48time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：167 regularGap 247.0
seq: _16_19_12_20_17
10:12:5518.93time_gap:0 id_gap:119
14:12:2819.1time_gap:0 id_gap:63
seq: _17_42_31
09:53:4618.9time_gap:0 id_gap:39
09:54:2318.96time_gap:0 id_gap:215
seq: _71_58
09:46:1618.6time_gap:0 id_gap:189
09:48:0118.7time_gap:0 id_gap:106
09:51:5718.76time_gap:0
09:52:3318.93time_gap:0 id_gap:192
10:00:3818.91time_gap:0 id_gap:112
10:11:3118.97time_gap:0 id_gap:117
10:24:4718.95time_gap:0 id_gap:100
10:28:4718.97time_gap:0 id_gap:71
------卖出------

sell seq: _17_19_15_17_18
09:52:3418.89time_gap:0 id_gap:84
14:38:4719.0time_gap:0
sell seq: _14_62_12
09:45:2418.6time_gap:0 id_gap:224
13:47:0119.05time_gap:0 id_gap:14

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：162 regularGap 1000
seq: _19_31_36_20_38_15
10:11:3416.59time_gap:0 id_gap:421
13:00:0917.1time_gap:0 id_gap:81
seq: _14_20_17_14_31
09:56:1316.59time_gap:0 id_gap:617
10:23:1816.76time_gap:1 id_gap:510
seq: _17_18_18_20_31
13:11:4417.7time_gap:0
13:23:0717.72time_gap:0 id_gap:13
seq: _20_16_32_24
10:13:5716.7time_gap:1 id_gap:726
13:07:1417.5time_gap:1 id_gap:819
seq: _12_18_67
09:33:0016.2time_gap:0
13:11:3417.61time_gap:1 id_gap:186
seq: _18_21_63
09:54:5816.49time_gap:0
13:15:4917.55time_gap:0 id_gap:116
seq: _57_41_38
09:56:1416.6time_gap:0 id_gap:14
10:38:1016.87time_gap:0
seq: _20_32_37
13:20:0817.55time_gap:0
13:23:0717.72time_gap:0 id_gap:13
seq: _63_41
10:00:0416.61time_gap:0 id_gap:13
10:17:5916.83time_gap:0 id_gap:731
13:05:1617.13time_gap:0
------卖出------

sell seq: _33_19_42
13:01:0017.09time_gap:0 id_gap:16
13:03:4517.01time_gap:0
13:03:5817.01time_gap:0 id_gap:28
13:10:0717.29time_gap:0 id_gap:49
sell seq: _33_42_19
13:03:0117.15time_gap:0 id_gap:20
13:03:5217.01time_gap:0
13:04:0417.02time_gap:0 id_gap:62
13:04:1017.03time_gap:0 id_gap:76
13:04:1517.02time_gap:0 id_gap:14
13:10:1217.29time_gap:0 id_gap:52
13:10:1817.29time_gap:0 id_gap:76
13:10:2517.29time_gap:0 id_gap:36

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：150 regularGap 20
seq: _12_16_15_13
11:27:0042.15time_gap:0
13:47:0041.71time_gap:0 id_gap:18
seq: _17_11_27
09:30:1239.69time_gap:0
09:31:1039.32time_gap:1
seq: _13_12_12
09:43:5941.17time_gap:0
09:47:0341.28time_gap:0 id_gap:18
seq: _18_21
09:30:1539.8time_gap:0 id_gap:11
09:31:0139.15time_gap:0
09:40:4540.74time_gap:0
09:50:5941.99time_gap:0
10:15:2141.65time_gap:0
13:21:5242.24time_gap:0
13:52:0041.89time_gap:0 id_gap:15
seq: _38_12
09:31:0539.22time_gap:0
09:33:5040.2time_gap:0
09:49:3441.38time_gap:0
seq: _18_23
09:33:4240.02time_gap:0
10:06:4441.51time_gap:0 id_gap:12
11:27:0042.17time_gap:0
seq: _22_23
09:41:0240.77time_gap:0
09:43:5641.14time_gap:0
10:18:5341.61time_gap:0
seq: _32_14
09:37:5741.0time_gap:0
10:27:5742.67time_gap:0
14:55:5441.95time_gap:0
seq: _23_13
10:24:0541.98time_gap:0
11:09:5442.64time_gap:0
13:48:0041.72time_gap:0
seq: _13_24
10:51:0442.47time_gap:0 id_gap:12
11:00:0042.55time_gap:0
11:00:3842.69time_gap:0
------卖出------

sell seq: _20_17_16
09:38:4941.49time_gap:0 id_gap:18
09:51:0541.93time_gap:0 id_gap:14
sell seq: _12_18_18
09:53:0541.82time_gap:0 id_gap:12
14:54:1541.93time_gap:0 id_gap:11
sell seq: _15_14_11
10:38:0042.4time_gap:0
13:09:0042.4time_gap:0
14:48:0041.9time_gap:0
sell seq: _16_24
09:31:4639.97time_gap:0
09:43:2941.13time_gap:0
10:38:0042.4time_gap:0
13:21:0142.12time_gap:0
sell seq: _33_17
09:35:0640.76time_gap:0
13:05:0042.35time_gap:0
13:55:3942.33time_gap:0
sell seq: _19_23
09:40:4540.74time_gap:0
09:41:0940.86time_gap:0
10:07:4941.51time_gap:0
10:14:3841.31time_gap:0
sell seq: _19_22
10:13:3941.5time_gap:0
10:14:1641.39time_gap:0
10:15:2141.65time_gap:0
sell seq: _11_27
09:37:5540.95time_gap:0
13:09:0042.4time_gap:0
14:53:5941.92time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：141 regularGap 178.0
seq: _31_13_14
09:38:0429.0time_gap:0
09:41:5829.53time_gap:0
seq: _17_24_14
09:38:0429.06time_gap:0 id_gap:101
09:45:0530.0time_gap:0
seq: _21_18_11
09:45:0530.0time_gap:0 id_gap:176
10:22:1830.55time_gap:0 id_gap:19
11:17:3431.5time_gap:0 id_gap:46
seq: _23_19_21
09:44:1229.89time_gap:0 id_gap:11
09:50:0430.41time_gap:0 id_gap:63
seq: _18_17_19
09:54:2530.3time_gap:0 id_gap:27
14:26:3531.39time_gap:0 id_gap:130
seq: _17_16_25
09:49:1830.4time_gap:0 id_gap:137
10:24:5230.95time_gap:0 id_gap:73
seq: _23_34
09:33:2728.5time_gap:0 id_gap:56
10:31:0330.68time_gap:0
14:55:5332.54time_gap:0
seq: _28_28
09:37:0728.9time_gap:0 id_gap:13
09:45:1130.01time_gap:0 id_gap:34
10:12:0430.48time_gap:0
10:12:1930.5time_gap:0
seq: _32_32
09:46:5330.0time_gap:1 id_gap:15
10:24:3130.88time_gap:0 id_gap:37
14:29:4331.56time_gap:1 id_gap:59
seq: _12_39
09:45:0229.88time_gap:0
14:55:1931.9time_gap:0
14:55:2331.9time_gap:0 id_gap:12
seq: _18_32
10:00:4530.2time_gap:0 id_gap:11
11:06:2930.85time_gap:0
14:45:2531.8time_gap:0
seq: _12_83
14:13:4431.65time_gap:0 id_gap:18
14:29:0331.46time_gap:0
14:44:2131.7time_gap:0
------卖出------

sell seq: _15_14_11_18_18
13:01:2531.64time_gap:0 id_gap:18
13:18:0432.5time_gap:0 id_gap:27
sell seq: _22_24_29_14
09:47:5530.01time_gap:0 id_gap:111
09:52:1229.72time_gap:0 id_gap:125
sell seq: _12_13_12_17
10:29:0130.87time_gap:0 id_gap:59
11:15:4931.49time_gap:0
sell seq: _16_18_12_15
11:00:3731.09time_gap:0
13:02:1132.0time_gap:0 id_gap:16
sell seq: _17_24_60
09:46:2630.14time_gap:0 id_gap:172
13:03:1631.99time_gap:0
sell seq: _36_34
09:31:5728.3time_gap:0
09:45:4130.08time_gap:0
10:29:0130.82time_gap:0
14:56:2631.94time_gap:0
sell seq: _48_12
09:36:0728.68time_gap:0
10:56:5030.93time_gap:0
13:23:0432.12time_gap:1 id_gap:90
14:32:2131.63time_gap:0 id_gap:161
sell seq: _12_47
09:37:0128.69time_gap:0
10:18:5730.31time_gap:0
13:03:5131.99time_gap:0 id_gap:73
sell seq: _34_23
09:40:2629.42time_gap:0 id_gap:38
10:13:0230.44time_gap:0 id_gap:15
13:04:2131.97time_gap:0 id_gap:16
13:22:3332.21time_gap:0 id_gap:30
sell seq: _18_33
09:41:2329.51time_gap:0 id_gap:106
09:46:2530.16time_gap:0
14:25:5531.33time_gap:0
sell seq: _39_33
09:42:3229.74time_gap:0
13:02:0731.96time_gap:0
14:37:3231.72time_gap:3 id_gap:10
14:39:4731.77time_gap:1
sell seq: _17_37
09:46:2630.14time_gap:0
09:51:0330.44time_gap:0 id_gap:120
09:57:2130.3time_gap:0 id_gap:103
10:56:4930.95time_gap:0
sell seq: _32_31
10:29:0130.9time_gap:0 id_gap:30
10:34:5030.85time_gap:0
14:23:5631.32time_gap:0 id_gap:56
14:39:0631.68time_gap:0
sell seq: _34_33
10:52:2130.84time_gap:0
11:03:5831.06time_gap:0
13:03:5231.99time_gap:0 id_gap:25

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：141 regularGap 98.0
seq: _29_12_15
09:39:2634.9time_gap:0
09:48:0639.23time_gap:0 id_gap:39
seq: _20_21_12
09:36:0034.4time_gap:0 id_gap:20
09:43:2636.04time_gap:0
seq: _20_17_18
13:01:2037.37time_gap:0
13:43:0738.04time_gap:0 id_gap:68
seq: _23_23
09:30:5734.12time_gap:0
09:39:0734.79time_gap:0
09:43:5536.46time_gap:1
seq: _43_28
09:32:2134.0time_gap:0
09:38:2834.4time_gap:0 id_gap:22
09:39:0134.5time_gap:0
seq: _18_27
09:30:5734.13time_gap:0
09:32:3334.23time_gap:0
09:46:3439.23time_gap:0 id_gap:58
seq: _32_29
09:39:0734.7time_gap:0
09:39:0734.72time_gap:0
09:43:2536.03time_gap:0
seq: _14_62
09:34:3934.61time_gap:0 id_gap:90
09:39:1734.92time_gap:1
11:03:2238.58time_gap:0
seq: _13_43
09:33:4634.32time_gap:0
10:03:0736.85time_gap:0
11:25:3937.61time_gap:0
seq: _31_24
09:35:2034.2time_gap:0
09:36:0234.82time_gap:0 id_gap:26
14:03:0738.06time_gap:0
seq: _39_18
09:30:2733.98time_gap:0
09:30:5634.11time_gap:0 id_gap:26
14:50:1437.14time_gap:0
seq: _34_23
09:31:1734.1time_gap:0 id_gap:19
09:44:4036.7time_gap:0
14:27:4037.54time_gap:0
seq: _13_26
09:46:4339.23time_gap:0 id_gap:23
09:47:5639.23time_gap:0 id_gap:64
10:13:1937.19time_gap:0
13:26:1437.62time_gap:0
14:44:3537.28time_gap:0
------卖出------

sell seq: _13_12_11_12
09:33:5534.48time_gap:0
09:37:0634.47time_gap:0 id_gap:19
sell seq: _18_18_18
09:30:1034.0time_gap:0 id_gap:94
13:45:2338.3time_gap:0 id_gap:85
sell seq: _20_31_29
09:31:4534.14time_gap:1
09:32:2133.8time_gap:0
sell seq: _12_20_14
09:31:4234.18time_gap:1
09:33:0734.19time_gap:1
sell seq: _13_18_19
09:31:4534.14time_gap:0
09:37:1834.42time_gap:0 id_gap:15
09:40:5636.5time_gap:0
sell seq: _14_12_15
09:44:1236.59time_gap:0
10:14:0237.24time_gap:0 id_gap:73
10:19:2438.97time_gap:0
sell seq: _17_27
09:33:0034.2time_gap:0
09:40:3836.17time_gap:1 id_gap:29
09:42:4736.0time_gap:0
14:13:2038.05time_gap:0
sell seq: _28_22
09:30:5034.14time_gap:0 id_gap:42
09:41:1536.2time_gap:0
11:01:4238.14time_gap:0
sell seq: _12_33
09:41:1036.13time_gap:0
09:44:1836.58time_gap:0
10:13:1637.19time_gap:0
sell seq: _24_18
09:42:1435.91time_gap:0 id_gap:10
09:44:1136.56time_gap:0
14:07:3238.25time_gap:0
sell seq: _17_34
09:48:4039.1time_gap:1
10:59:2038.61time_gap:0
14:30:3737.69time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：141 regularGap 405.0
seq: _31_12_13_16
09:39:3332.83time_gap:0 id_gap:96
10:33:3233.45time_gap:0 id_gap:35
seq: _19_28_19_16
10:33:2933.44time_gap:0 id_gap:192
13:27:0733.85time_gap:0 id_gap:50
seq: _15_18_18
09:34:0132.7time_gap:0 id_gap:38
09:39:3332.86time_gap:1 id_gap:172
14:15:0433.78time_gap:0
seq: _13_21_14
09:34:0532.71time_gap:0 id_gap:39
09:39:3332.83time_gap:0
seq: _19_15_17
09:51:1033.24time_gap:0 id_gap:133
13:42:1233.83time_gap:0 id_gap:12
seq: _12_25_22
09:49:0333.1time_gap:0 id_gap:13
09:56:0333.29time_gap:1 id_gap:45
seq: _13_12_26
09:46:5333.27time_gap:0 id_gap:23
09:50:0633.22time_gap:0 id_gap:230
seq: _18_12_15
10:37:1833.58time_gap:0 id_gap:108
10:56:5133.81time_gap:0 id_gap:241
seq: _34_16
10:16:2433.34time_gap:0
10:33:3233.45time_gap:0
13:06:0033.9time_gap:0
seq: _33_31
10:58:2933.83time_gap:0
13:06:0033.95time_gap:0
13:46:4033.98time_gap:0
------卖出------

sell seq: _12_16_26_26
10:29:0133.39time_gap:0 id_gap:19
10:58:5333.86time_gap:0 id_gap:87
sell seq: _11_20_19_18
10:51:2033.7time_gap:0 id_gap:43
10:58:2933.83time_gap:0 id_gap:38
sell seq: _16_24_14
09:38:5232.84time_gap:0 id_gap:37
13:00:0633.62time_gap:0
sell seq: _23_19_12
10:00:5833.37time_gap:0 id_gap:216
10:38:2333.58time_gap:0 id_gap:294
sell seq: _13_27_18
10:29:0133.38time_gap:0 id_gap:162
10:46:3733.7time_gap:0 id_gap:105
sell seq: _33_32
09:40:5432.89time_gap:0
14:21:2833.76time_gap:0
14:55:1533.96time_gap:0 id_gap:14
sell seq: _39_13
10:55:4533.73time_gap:0
11:24:1933.68time_gap:0
13:14:3234.02time_gap:0
sell seq: _72_12
10:57:4033.79time_gap:0
11:00:2933.89time_gap:0
13:15:1633.98time_gap:0 id_gap:10

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
score：127 regularGap 1000
seq: _107_107_107_107_107_107_107_107_107_107_107
13:42:1613.98time_gap:0 id_gap:414
13:42:1613.98time_gap:0 id_gap:178
------卖出------

sell seq: _106_106
13:30:0514.2time_gap:0 id_gap:156
13:32:2114.05time_gap:0 id_gap:138
13:32:2114.05time_gap:0 id_gap:129
sell seq: _107_93
11:26:2213.95time_gap:0 id_gap:160
13:07:2714.0time_gap:0 id_gap:139
13:07:5714.0time_gap:0 id_gap:104
13:11:0614.0time_gap:0 id_gap:204

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：125 regularGap 20
seq: _13_10_12_9
09:30:3770.28time_gap:0 id_gap:11
09:45:3175.41time_gap:0
seq: _14_19_7
09:30:3270.14time_gap:0
09:31:5871.15time_gap:0
seq: _12_9_7
09:31:0370.58time_gap:0 id_gap:18
09:37:1372.64time_gap:1
seq: _10_13_17
09:36:0471.8time_gap:0 id_gap:20
09:40:4173.37time_gap:0
seq: _14_8
09:30:2169.46time_gap:0
09:35:4972.04time_gap:0
09:39:0673.09time_gap:0
09:40:2973.3time_gap:0
09:40:5373.56time_gap:0
seq: _19_7
09:31:0370.58time_gap:0
09:31:0570.69time_gap:0
09:35:4772.03time_gap:0
09:40:5673.58time_gap:0
seq: _7_19
09:30:5070.25time_gap:0
09:37:3472.69time_gap:0
09:40:1473.45time_gap:0
seq: _16_8
09:30:5270.55time_gap:3
09:36:0271.82time_gap:0
09:36:0371.98time_gap:0
09:37:2072.76time_gap:0
seq: _8_16
09:31:3371.15time_gap:0
09:32:1071.07time_gap:0
09:33:5071.6time_gap:0
seq: _27_7
09:32:0771.01time_gap:0
09:36:0071.76time_gap:0
09:36:1172.21time_gap:0
09:39:0273.16time_gap:0
seq: _8_27
09:33:2671.12time_gap:0
09:34:0371.47time_gap:0
09:36:1172.3time_gap:0
seq: _22_13
09:33:2871.22time_gap:0
09:38:0872.43time_gap:0
09:39:5473.6time_gap:0
------卖出------

sell seq: _10_10_12_9_11
09:38:5673.0time_gap:0
09:41:2274.01time_gap:0
sell seq: _8_10_7_9
09:32:5471.76time_gap:1
09:33:4171.18time_gap:0
sell seq: _8_12_11
09:30:2669.8time_gap:0
09:31:5971.26time_gap:1
09:35:4772.04time_gap:0
09:38:1872.5time_gap:0
09:38:5673.01time_gap:0
sell seq: _8_10_7
09:30:5870.55time_gap:1
09:32:3071.27time_gap:3 id_gap:18
09:35:2572.17time_gap:0
09:35:3072.03time_gap:0
sell seq: _17_8_10
09:31:2070.77time_gap:0
09:37:3472.65time_gap:0
09:40:5073.5time_gap:0 id_gap:15
sell seq: _16_14_8
09:31:5471.37time_gap:0
09:36:2672.65time_gap:0 id_gap:14
sell seq: _11_8_7
09:32:5071.52time_gap:0
09:37:0872.77time_gap:0 id_gap:14
sell seq: _26_8_11
09:33:4071.19time_gap:0 id_gap:19
09:35:4072.11time_gap:0
sell seq: _9_14_24
09:38:0672.16time_gap:0
09:38:4573.22time_gap:0
sell seq: _11_16_10
09:37:3572.69time_gap:0
09:41:0073.59time_gap:0 id_gap:17
sell seq: _8_14_17
09:39:4573.65time_gap:0 id_gap:17
09:40:1173.93time_gap:0
sell seq: _19_7
09:30:0569.29time_gap:0
09:31:0870.51time_gap:0
09:33:4071.18time_gap:0
sell seq: _12_11
09:36:1172.19time_gap:0
09:36:2972.65time_gap:0
09:37:1772.67time_gap:0
09:38:5573.2time_gap:0
09:39:0673.09time_gap:0
09:51:4775.41time_gap:0
11:00:5475.41time_gap:0 id_gap:11
sell seq: _9_13
09:30:1769.72time_gap:1
09:35:0172.2time_gap:0
09:35:4972.02time_gap:0
09:36:0771.76time_gap:0
sell seq: _18_12
09:30:2569.86time_gap:0
09:30:3670.28time_gap:1
09:31:1270.89time_gap:0
09:32:5271.64time_gap:0
09:38:2372.7time_gap:0
09:41:1474.0time_gap:0
sell seq: _23_8
09:30:2369.73time_gap:0
09:30:5570.63time_gap:0
09:38:0872.43time_gap:0
sell seq: _17_8
09:31:2070.78time_gap:0
09:31:2170.75time_gap:0
09:32:5871.76time_gap:0
09:35:2772.16time_gap:0 id_gap:17
09:36:1972.38time_gap:0
09:41:2475.38time_gap:0
sell seq: _28_9
09:33:4171.19time_gap:0
09:36:1172.3time_gap:0
09:40:3473.33time_gap:0
sell seq: _22_18
09:33:2871.22time_gap:0
09:35:2972.06time_gap:0 id_gap:14
09:37:3972.35time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：125 regularGap 1000
seq: _16_22_23_13_17
09:45:0416.98time_gap:0 id_gap:28
09:50:0517.04time_gap:0 id_gap:104
seq: _12_64_20_42_44
10:28:5817.14time_gap:1 id_gap:41
10:33:4317.16time_gap:0 id_gap:15
seq: _39_21_11_27
09:45:0116.96time_gap:0 id_gap:41
14:02:3017.4time_gap:1 id_gap:312
seq: _29_16_25_29
09:50:0517.04time_gap:0 id_gap:670
10:59:5817.3time_gap:0
seq: _50_12_28
10:10:0217.07time_gap:0 id_gap:11
10:10:0217.08time_gap:0 id_gap:30
10:59:5817.3time_gap:0
seq: _16_41_38
09:59:0617.06time_gap:0 id_gap:11
10:27:4417.11time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_29_13_25
09:40:5716.9time_gap:0
11:07:1117.26time_gap:0 id_gap:52

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
score：123 regularGap 1000
seq: _153_17_17_18_20_17_19_41_18_18_20
09:56:016.3time_gap:0 id_gap:14
09:56:016.3time_gap:0 id_gap:724

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
score：121 regularGap 1000
seq: _36_40_33_41_31_36_37_25_36_40_36
10:47:174.13time_gap:0
10:47:174.13time_gap:0

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
score：118 regularGap 1000
seq: _30_15_124_54_15_188
14:44:026.8time_gap:0 id_gap:273
14:44:596.82time_gap:0 id_gap:225
seq: _23_25_15_124_30_54
14:43:566.8time_gap:0 id_gap:80
14:45:026.82time_gap:0 id_gap:69
seq: _30_15_54_23_15_188
14:43:386.8time_gap:0 id_gap:119
14:43:526.8time_gap:0 id_gap:125

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：111 regularGap 578.3600000000024
seq: _12_13_11_19
10:07:3744.91time_gap:0 id_gap:100
10:20:2845.58time_gap:0 id_gap:145
seq: _11_12_17
09:30:1045.79time_gap:0 id_gap:65
14:16:4645.41time_gap:0 id_gap:142
seq: _11_13_12
09:30:0245.6time_gap:0 id_gap:171
10:59:1745.98time_gap:0 id_gap:10
seq: _13_30_18
13:43:3445.55time_gap:0 id_gap:58
14:18:2245.42time_gap:0 id_gap:11
seq: _33_33
09:59:0544.88time_gap:0 id_gap:98
10:42:5045.57time_gap:0 id_gap:10
13:26:3045.41time_gap:0 id_gap:16
13:43:3045.54time_gap:0
seq: _12_32
09:30:3046.03time_gap:0
10:45:5245.8time_gap:0 id_gap:17
14:54:0045.68time_gap:1 id_gap:337
seq: _18_18
09:32:1544.71time_gap:1 id_gap:55
10:26:4645.6time_gap:0 id_gap:331
10:47:5445.77time_gap:0 id_gap:173
10:58:3745.92time_gap:0
seq: _16_19
09:30:2246.0time_gap:0
09:46:5144.81time_gap:0
10:39:0545.69time_gap:1
seq: _43_12
10:34:2945.76time_gap:0 id_gap:95
11:20:4245.79time_gap:0
14:44:3045.49time_gap:0
seq: _22_14
10:07:1344.89time_gap:0
10:08:1344.94time_gap:0
10:10:5945.27time_gap:0
------卖出------

sell seq: _11_20_14
09:33:1744.85time_gap:0
10:29:0145.68time_gap:0 id_gap:127
sell seq: _13_14_13
11:26:0745.58time_gap:0 id_gap:138
14:21:1345.43time_gap:0 id_gap:163
sell seq: _17_14_11
09:31:5245.02time_gap:0
09:33:0544.91time_gap:0 id_gap:87
14:06:2845.62time_gap:0 id_gap:86
14:06:3445.61time_gap:0 id_gap:131
sell seq: _22_19_15
09:38:3644.9time_gap:0
11:24:0745.66time_gap:0 id_gap:150
sell seq: _16_12_23
09:44:3644.68time_gap:0
09:44:3644.69time_gap:0
sell seq: _18_17
09:34:2645.25time_gap:0 id_gap:26
09:51:0345.11time_gap:0
10:16:2745.45time_gap:0 id_gap:52
sell seq: _18_26
09:37:0745.24time_gap:0
10:00:4444.96time_gap:0
13:58:2945.61time_gap:1 id_gap:18
14:25:4545.3time_gap:0
sell seq: _32_33
09:30:3045.99time_gap:0 id_gap:22
09:30:3046.0time_gap:0 id_gap:142
11:02:3745.93time_gap:0
13:13:5045.6time_gap:0
13:13:5245.59time_gap:0 id_gap:20
sell seq: _33_12
09:33:0844.94time_gap:0 id_gap:261
10:53:4845.94time_gap:0 id_gap:22
14:10:3045.6time_gap:0 id_gap:12
14:10:5545.6time_gap:0 id_gap:17
14:44:5745.52time_gap:0
sell seq: _24_12
10:07:1344.91time_gap:0
13:22:0145.51time_gap:0 id_gap:178
14:55:3445.68time_gap:0
sell seq: _33_29
09:31:3744.88time_gap:0
09:37:3744.88time_gap:0
10:26:0445.67time_gap:0 id_gap:65
sell seq: _14_22
09:57:0444.95time_gap:0 id_gap:147
10:10:5445.24time_gap:0
11:13:4445.88time_gap:0
sell seq: _52_12
10:11:0445.25time_gap:0
10:54:0245.94time_gap:0
13:53:2444.92time_gap:0
sell seq: _33_24
09:31:1244.85time_gap:0 id_gap:27
09:37:2844.98time_gap:0
09:40:2044.7time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：111 regularGap 76.0
seq: _13_16_11_12
09:33:4636.77time_gap:1
10:01:0736.91time_gap:0 id_gap:74
seq: _18_24_16
09:31:5936.95time_gap:0 id_gap:11
10:17:3037.63time_gap:0 id_gap:45
seq: _13_15_27
10:00:4636.78time_gap:0 id_gap:39
13:42:5737.91time_gap:0
seq: _18_11_14
09:39:4436.16time_gap:0
14:39:3138.1time_gap:0
seq: _11_39_13
11:11:1337.95time_gap:0
13:26:3937.82time_gap:0
seq: _21_22
09:31:5936.89time_gap:0
09:39:3036.33time_gap:1 id_gap:31
10:45:5638.0time_gap:0 id_gap:34
seq: _14_42
09:32:0636.88time_gap:0 id_gap:31
10:09:0837.21time_gap:0
13:08:1137.81time_gap:1 id_gap:38
seq: _27_29
09:39:2536.34time_gap:0
09:39:4436.16time_gap:0
10:01:5136.93time_gap:0
seq: _33_11
10:51:5638.07time_gap:0
11:24:0438.16time_gap:0
14:56:5438.1time_gap:0
------卖出------

sell seq: _13_21_11
14:13:1737.81time_gap:0
14:32:5437.87time_gap:0
sell seq: _13_19_21
09:44:5837.02time_gap:0
09:58:4636.73time_gap:0 id_gap:68
sell seq: _33_16_16
09:56:0836.49time_gap:0 id_gap:59
10:01:0336.82time_gap:0 id_gap:63
sell seq: _12_15_17
09:50:1336.66time_gap:0 id_gap:37
09:50:5536.62time_gap:0 id_gap:20
13:07:0737.89time_gap:0
sell seq: _18_22
09:54:4136.47time_gap:0
14:11:0037.96time_gap:0
14:32:5637.86time_gap:0
sell seq: _26_19
09:31:3437.0time_gap:0
09:44:5336.73time_gap:0 id_gap:57
09:54:5536.57time_gap:0 id_gap:19
sell seq: _11_32
09:41:4336.4time_gap:0
10:01:0736.87time_gap:0
10:09:1537.11time_gap:0
14:56:5438.1time_gap:0
sell seq: _42_11
09:34:0936.93time_gap:0
13:57:1737.14time_gap:0
14:55:0538.07time_gap:0
sell seq: _27_17
09:51:0536.76time_gap:0 id_gap:57
14:29:0137.68time_gap:0
14:55:0338.08time_gap:0
sell seq: _21_31
09:38:5536.44time_gap:1 id_gap:68
09:58:4636.73time_gap:0 id_gap:17
14:27:5737.64time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：110 regularGap 228.0
seq: _17_22_25_19_21
10:41:1526.25time_gap:0
13:22:0026.99time_gap:0 id_gap:19
seq: _17_17_17_17
09:51:0426.28time_gap:0 id_gap:157
14:55:0327.25time_gap:0
seq: _35_16_12
09:33:5525.44time_gap:0 id_gap:153
10:43:2626.23time_gap:0
seq: _22_30_23
09:46:5226.35time_gap:0
09:58:1726.13time_gap:0
seq: _49_37
09:30:5825.81time_gap:0
09:42:2126.13time_gap:0
10:54:0426.35time_gap:0 id_gap:71
seq: _12_131
09:45:0826.29time_gap:0 id_gap:191
13:12:4226.72time_gap:0 id_gap:134
13:30:1027.0time_gap:0 id_gap:78
------卖出------

sell seq: _33_18_24
10:20:0426.15time_gap:0
13:38:4227.68time_gap:1 id_gap:17
sell seq: _48_17
09:48:1226.25time_gap:0 id_gap:15
09:49:2226.33time_gap:0
13:37:4127.45time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：109 regularGap 1000
seq: _16_16_16_12_16_15_14_16_16_16
09:31:1610.34time_gap:0 id_gap:47
09:31:1610.34time_gap:0 id_gap:159
seq: _60_59_56
09:59:0610.35time_gap:1 id_gap:710
10:48:0010.47time_gap:0 id_gap:48

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：101 regularGap 508.0
seq: _142_132_15_14_14_14_33_15_16
09:30:047.77time_gap:0 id_gap:18
09:30:067.77time_gap:0 id_gap:19
------卖出------

sell seq: _383_311_168
09:39:387.93time_gap:0 id_gap:361
09:39:587.88time_gap:0 id_gap:267
09:41:107.88time_gap:1 id_gap:365
09:42:437.87time_gap:0 id_gap:357
sell seq: _221_180_97
10:18:567.91time_gap:0 id_gap:118
10:19:037.89time_gap:0 id_gap:267
sell seq: _265_216_116
09:50:428.0time_gap:0 id_gap:274
09:50:487.97time_gap:0 id_gap:220

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：94 regularGap 1000
seq: _29_38_39_17_30_40_38
10:46:117.06time_gap:0 id_gap:202
11:06:397.09time_gap:0 id_gap:66
seq: _89_89_89_89
11:06:377.07time_gap:0 id_gap:695
11:06:387.07time_gap:1 id_gap:811
seq: _50_88_88_88
11:08:497.11time_gap:1 id_gap:842
11:08:557.11time_gap:1 id_gap:792
seq: _88_88_88
11:08:537.11time_gap:0 id_gap:574
11:09:517.11time_gap:0 id_gap:953
------卖出------

sell seq: _39_20_58_100
10:42:057.05time_gap:0 id_gap:223
11:24:207.09time_gap:0 id_gap:15
sell seq: _136_94
13:06:227.21time_gap:0 id_gap:40
13:09:137.2time_gap:0
13:14:327.22time_gap:3 id_gap:10
sell seq: _93_134
13:05:257.22time_gap:1 id_gap:10
13:33:027.2time_gap:0
13:39:047.2time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：93 regularGap 672.0
seq: _39_90_79_82
10:40:2336.5time_gap:0 id_gap:20
10:41:2236.5time_gap:1 id_gap:139
seq: _13_17_18
09:31:1033.49time_gap:0 id_gap:11
10:44:1236.61time_gap:0
10:45:0936.55time_gap:0
seq: _14_11_21
09:30:5833.29time_gap:0 id_gap:47
10:46:0636.69time_gap:0 id_gap:29
seq: _18_12_13
10:37:4036.15time_gap:0 id_gap:51
10:46:5636.65time_gap:3 id_gap:287
13:57:3336.82time_gap:0 id_gap:267
------卖出------

sell seq: _12_12_18
10:40:2536.36time_gap:0 id_gap:55
10:41:2436.39time_gap:0 id_gap:58
sell seq: _17_12_16
10:37:3135.92time_gap:0 id_gap:168
10:40:3436.34time_gap:0 id_gap:149
sell seq: _14_52
09:30:3633.72time_gap:0 id_gap:638
09:34:5634.46time_gap:0
09:48:5534.73time_gap:0
sell seq: _63_12
09:30:5133.0time_gap:0
10:00:3735.11time_gap:0
14:19:2136.29time_gap:0
sell seq: _22_22
10:30:3335.85time_gap:0 id_gap:190
10:57:3037.0time_gap:0 id_gap:20
13:43:4136.11time_gap:0
13:45:1336.18time_gap:0
14:12:2336.46time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
score：92 regularGap 1000
seq: _28_27_16_16_13_19_14_12_17
09:36:5815.16time_gap:1 id_gap:864
14:26:1115.41time_gap:1 id_gap:100
seq: _39_23_40
09:31:3714.87time_gap:0 id_gap:242
09:37:0015.18time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：87 regularGap 1000
seq: _13_15_34
09:31:4245.88time_gap:0 id_gap:957
14:26:0746.82time_gap:0 id_gap:112
seq: _21_18_29
09:36:0746.36time_gap:0 id_gap:112
10:05:1646.69time_gap:0 id_gap:148
seq: _14_28_11
13:02:4747.26time_gap:0 id_gap:75
14:15:2647.17time_gap:0 id_gap:205
seq: _28_28
09:30:1745.68time_gap:1
11:06:0347.08time_gap:0
13:49:3647.43time_gap:0 id_gap:17
14:11:1547.3time_gap:0 id_gap:27
seq: _21_14
10:20:2646.46time_gap:0
10:30:1046.71time_gap:0
13:49:3547.39time_gap:0 id_gap:10
14:08:0248.18time_gap:0
14:18:4247.03time_gap:0
14:26:3146.85time_gap:0
seq: _12_23
10:16:3346.47time_gap:0
14:49:0247.32time_gap:0
14:55:1147.55time_gap:0
------卖出------

sell seq: _13_18_11
14:11:2847.3time_gap:0 id_gap:740
14:26:0746.81time_gap:0 id_gap:360
14:28:5546.9time_gap:1 id_gap:618

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：86 regularGap 228.0
seq: _11_19_14
09:51:0154.58time_gap:0
10:35:2855.5time_gap:0
seq: _26_12
09:30:0054.66time_gap:0
09:40:1254.61time_gap:0 id_gap:125
09:51:5754.79time_gap:0 id_gap:107
10:59:1055.76time_gap:0 id_gap:58
13:16:4255.7time_gap:0
seq: _22_17
09:34:0054.58time_gap:0 id_gap:183
09:43:0754.66time_gap:0
09:46:4754.52time_gap:0 id_gap:30
10:11:0854.88time_gap:0
13:15:0755.81time_gap:0
seq: _17_12
09:33:1554.47time_gap:0
10:44:1355.85time_gap:0 id_gap:74
11:00:0455.8time_gap:0 id_gap:24
14:45:0355.41time_gap:0
seq: _18_13
09:50:5154.51time_gap:0
13:10:3655.4time_gap:1 id_gap:23
14:56:4055.55time_gap:0
14:56:5755.51time_gap:0
------卖出------

sell seq: _12_19_12_12_24_27_24_15
09:56:1355.0time_gap:3 id_gap:86
09:56:4455.01time_gap:0 id_gap:93
09:58:3054.5time_gap:0 id_gap:131
sell seq: _14_12_12_11
14:13:1655.55time_gap:0 id_gap:13
14:13:5355.52time_gap:0 id_gap:69
14:13:5355.52time_gap:0 id_gap:28
sell seq: _12_22_15
09:52:5554.61time_gap:0 id_gap:11
14:14:0055.48time_gap:0 id_gap:90
14:38:4155.46time_gap:0 id_gap:27
sell seq: _17_12
09:55:4355.0time_gap:0
10:14:0954.59time_gap:0
10:37:3155.6time_gap:0 id_gap:34
sell seq: _12_22
09:55:4355.0time_gap:0 id_gap:18
10:17:2555.4time_gap:0
10:20:3455.46time_gap:0 id_gap:37
14:38:4255.45time_gap:0 id_gap:11
sell seq: _13_19
09:37:5554.42time_gap:0
11:25:1555.4time_gap:0
13:50:1655.78time_gap:0
sell seq: _21_22
09:37:3454.43time_gap:0
13:51:2455.62time_gap:0 id_gap:13
13:53:5155.53time_gap:0 id_gap:28

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：85 regularGap 1000
seq: _19_18_20_16_14
09:46:5320.9time_gap:1 id_gap:32
10:20:1321.52time_gap:0 id_gap:36
seq: _19_13_18_29
09:49:5821.0time_gap:0
09:54:5221.11time_gap:0
seq: _11_36_30
09:49:5820.99time_gap:1 id_gap:56
10:01:0621.14time_gap:0 id_gap:65
10:54:4621.75time_gap:0 id_gap:792
seq: _28_22_21
10:05:4921.28time_gap:0
13:00:0422.2time_gap:0 id_gap:208
------卖出------

sell seq: _27_25_15_11_14
09:30:0020.36time_gap:0 id_gap:35
10:02:2921.26time_gap:0 id_gap:53
sell seq: _37_20_19_14_16
09:47:3020.93time_gap:0 id_gap:15
10:12:2021.29time_gap:1 id_gap:44
sell seq: _19_18_13_29
09:52:3921.14time_gap:0
10:00:0121.23time_gap:0
sell seq: _13_77_37_14
10:21:1321.64time_gap:3
10:21:1621.64time_gap:0 id_gap:47

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：83 regularGap 1000
seq: _12_21_17_13
10:07:0129.35time_gap:0
13:32:4330.0time_gap:0 id_gap:75
seq: _18_40_29
09:58:1229.26time_gap:1
13:53:5630.4time_gap:1 id_gap:812
seq: _42_11_15
09:31:0729.46time_gap:1 id_gap:101
09:31:0829.46time_gap:0 id_gap:131
11:23:4630.05time_gap:1 id_gap:56
seq: _57_33_11
11:21:3029.99time_gap:0 id_gap:38
11:24:2529.99time_gap:0 id_gap:62
seq: _26_17_38
14:37:2230.21time_gap:0 id_gap:48
14:37:4630.22time_gap:0 id_gap:60
------卖出------

sell seq: _32_16_14_13_19
13:53:5530.41time_gap:1 id_gap:17
13:56:1330.29time_gap:1 id_gap:24
sell seq: _11_16_12_15
09:54:1829.49time_gap:0 id_gap:32
13:47:1929.98time_gap:0 id_gap:21
sell seq: _21_11_24
09:31:0829.46time_gap:0
13:52:5630.38time_gap:1 id_gap:777

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：82 regularGap 20
seq: _14_18_19_15_15_17
13:29:1328.74time_gap:0
13:29:1328.74time_gap:0
seq: _13_13_13_13
10:09:1328.9time_gap:0 id_gap:14
11:08:4728.75time_gap:0
seq: _52_53_53
09:30:2528.89time_gap:0 id_gap:15
09:30:3429.06time_gap:0 id_gap:10
seq: _21_34
09:35:0229.51time_gap:0
11:21:3829.52time_gap:0
14:56:4828.45time_gap:0
------卖出------

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：81 regularGap 20
seq: _14_12_14_11
09:54:2236.1time_gap:0
10:54:2636.6time_gap:0 id_gap:12
seq: _15_24_17
10:23:1735.98time_gap:0
11:06:4936.5time_gap:0
seq: _18_13_15
09:54:3236.2time_gap:0
09:54:3236.2time_gap:0
seq: _14_12_20
11:16:3836.89time_gap:0
14:48:4837.1time_gap:0
seq: _19_23
09:30:5636.0time_gap:0
11:14:5636.81time_gap:0
11:15:2636.81time_gap:0
seq: _27_23
09:35:0036.05time_gap:0
10:20:2636.0time_gap:0
14:08:1037.47time_gap:0
seq: _14_29
09:54:2336.15time_gap:0
10:46:0136.44time_gap:0 id_gap:18
14:56:3637.35time_gap:0
------卖出------

sell seq: _11_17_17
10:55:3836.71time_gap:0 id_gap:12
10:55:3836.71time_gap:0
sell seq: _16_26
10:01:0336.46time_gap:0
10:26:0136.04time_gap:0
11:25:3637.19time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：79 regularGap 1000
seq: _19_9_9_11
13:00:0161.2time_gap:0 id_gap:143
13:07:0461.99time_gap:1 id_gap:52
seq: _10_13_17_9
13:07:0461.99time_gap:0
13:46:3561.72time_gap:0 id_gap:617
seq: _14_9_9
09:37:5260.6time_gap:0 id_gap:40
10:10:5560.5time_gap:0 id_gap:24
seq: _9_11_11
09:38:2861.13time_gap:1
09:39:4561.73time_gap:0 id_gap:53
seq: _19_13_25
13:32:4061.75time_gap:0 id_gap:108
14:04:4461.99time_gap:0 id_gap:83
seq: _9_16
09:33:3060.39time_gap:0
09:40:5761.48time_gap:0
14:48:3261.93time_gap:0
14:50:5061.85time_gap:0
seq: _17_12
09:34:4261.18time_gap:0
13:07:0461.98time_gap:0 id_gap:79
14:36:4662.0time_gap:0 id_gap:66
------卖出------

sell seq: _10_12_9
10:06:4759.97time_gap:0
14:12:5162.0time_gap:0
sell seq: _17_9
11:07:3361.29time_gap:0
11:26:2960.81time_gap:0
13:28:0761.54time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：78 regularGap 20
seq: _36_12_13
09:30:0034.7time_gap:0 id_gap:18
09:30:5734.7time_gap:0 id_gap:11
seq: _17_16_15
09:30:0534.7time_gap:0
09:30:0634.7time_gap:0 id_gap:11
seq: _32_16_32
09:30:2434.19time_gap:0 id_gap:19
09:30:2534.19time_gap:0 id_gap:18
seq: _23_22
09:30:0034.7time_gap:0 id_gap:18
09:30:0634.7time_gap:0 id_gap:17
09:34:2734.7time_gap:0
seq: _32_14
09:30:0034.7time_gap:0
09:30:0434.7time_gap:0
09:30:2134.6time_gap:0
seq: _18_48
09:30:0234.7time_gap:0 id_gap:13
09:30:0634.7time_gap:0
09:30:2534.19time_gap:0
seq: _17_28
09:30:1234.7time_gap:0 id_gap:19
10:25:2334.7time_gap:0
10:38:3534.7time_gap:0 id_gap:16
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：74 regularGap 1000
seq: _13_13_14
09:35:3751.11time_gap:0
11:22:3152.29time_gap:0 id_gap:16
seq: _16_16_14
09:40:5951.07time_gap:0 id_gap:47
10:15:5152.0time_gap:1 id_gap:12
seq: _19_19_10
11:22:3152.29time_gap:0 id_gap:611
13:03:0452.4time_gap:0
seq: _16_16
09:40:0251.07time_gap:0 id_gap:524
09:42:3751.69time_gap:0 id_gap:421
10:37:4952.07time_gap:0 id_gap:12
14:14:2552.2time_gap:0
14:43:4452.1time_gap:0
seq: _16_18
09:41:4551.13time_gap:0
10:15:3951.85time_gap:0
10:15:5252.0time_gap:0 id_gap:31
seq: _13_18
10:07:4651.54time_gap:0
10:10:5051.74time_gap:0
10:15:4351.84time_gap:0
------卖出------

sell seq: _13_14_14
09:54:2751.81time_gap:0 id_gap:49
10:15:3051.86time_gap:0 id_gap:91
sell seq: _12_13_11
13:08:3352.5time_gap:0 id_gap:35
14:13:1852.36time_gap:1
sell seq: _12_28
09:31:5850.58time_gap:0
09:39:1150.95time_gap:0
13:08:3352.5time_gap:0
14:56:2952.29time_gap:0
sell seq: _12_18
09:53:0851.82time_gap:0
09:59:2551.7time_gap:0 id_gap:280
10:13:4851.85time_gap:0
14:56:2652.28time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：74 regularGap 86.49000000000024
seq: _12_11_19_14_14_15
10:45:0625.38time_gap:0 id_gap:33
10:47:0825.35time_gap:0
seq: _76_12
09:34:2224.96time_gap:0 id_gap:61
09:48:4224.83time_gap:0
11:15:4625.45time_gap:0 id_gap:36
seq: _52_17
09:49:4924.88time_gap:0
11:20:4925.46time_gap:0
14:56:1325.56time_gap:0 id_gap:12
seq: _48_16
09:51:4425.0time_gap:0 id_gap:12
10:06:3125.08time_gap:0
10:25:0025.26time_gap:0
seq: _53_11
10:06:0925.08time_gap:0
13:58:1525.65time_gap:3
14:51:3625.4time_gap:0
------卖出------

sell seq: _13_11_43_13
10:13:5825.19time_gap:0 id_gap:25
10:55:5825.3time_gap:0 id_gap:82
sell seq: _52_13
09:41:3224.9time_gap:0
10:07:5525.24time_gap:0
11:14:1525.35time_gap:0

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
score：73 regularGap 339.0
seq: _11_29_53_17_20_23_38_12
14:17:029.75time_gap:0 id_gap:244
14:21:029.69time_gap:0 id_gap:174
------卖出------

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：72 regularGap 20
seq: _25_16_16_15_18_19
10:40:0414.76time_gap:0
10:47:0414.79time_gap:0
seq: _17_17_21_18_17_20
10:34:4814.64time_gap:0
11:15:4014.68time_gap:0
------卖出------

sell seq: _14_11_11_14_13_16_12_16_15_15
14:25:4814.76time_gap:0
14:28:0414.77time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：72 regularGap 190.0
seq: _17_16_14_27_17_11
10:48:0816.04time_gap:0 id_gap:27
11:24:5016.19time_gap:0
seq: _22_21_21_21_22
10:30:0715.72time_gap:1 id_gap:28
14:53:4817.21time_gap:0
seq: _53_72
10:30:4615.74time_gap:0 id_gap:182
13:06:4716.55time_gap:0
13:55:1616.99time_gap:0
------卖出------

sell seq: _15_14_14_13_12_15_16_15_14_13_14
11:27:4516.35time_gap:0
11:27:5516.3time_gap:0 id_gap:29
11:27:5916.33time_gap:0
sell seq: _61_14_19
13:02:4316.57time_gap:0 id_gap:10
13:07:5016.61time_gap:0 id_gap:17
sell seq: _11_25_56
13:10:3516.74time_gap:1 id_gap:73
14:43:0417.07time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：71 regularGap 1000
seq: _13_25_15_23
10:05:2125.64time_gap:0 id_gap:518
10:17:4625.85time_gap:0 id_gap:223
seq: _20_18_21
10:44:5426.2time_gap:1 id_gap:668
11:16:4326.5time_gap:0 id_gap:39
14:41:2626.5time_gap:1
seq: _53_11
09:49:5125.54time_gap:0 id_gap:33
10:32:4025.85time_gap:0
11:17:4626.62time_gap:0 id_gap:711
seq: _46_23
09:32:3625.75time_gap:0 id_gap:791
11:10:0526.04time_gap:0
11:17:1026.7time_gap:0 id_gap:114
------卖出------

sell seq: _17_19_15_12_17_17_12_17_12
13:55:4726.5time_gap:0 id_gap:61
14:28:4226.33time_gap:0 id_gap:110
sell seq: _13_11_11_13_13_15
14:15:1426.18time_gap:0 id_gap:305
14:16:5326.25time_gap:0 id_gap:48
sell seq: _22_22_22_23_23_23
13:17:1326.45time_gap:0 id_gap:405
13:22:1526.4time_gap:0 id_gap:143
sell seq: _14_11_13_12_11
09:59:2825.62time_gap:3 id_gap:211
14:28:4226.33time_gap:0
sell seq: _20_11_23_13
10:45:1126.16time_gap:0 id_gap:355
14:45:0626.57time_gap:0 id_gap:429
sell seq: _12_13_15_27
13:58:5526.49time_gap:0 id_gap:546
14:14:1126.26time_gap:0
sell seq: _13_12_36
09:30:0125.28time_gap:0 id_gap:18
11:17:1026.7time_gap:0
sell seq: _19_38_22
10:07:1625.5time_gap:0
10:45:1026.2time_gap:0 id_gap:484
14:45:3926.08time_gap:1 id_gap:138
sell seq: _25_21_13
09:36:3425.81time_gap:0 id_gap:747
10:45:1126.15time_gap:0
sell seq: _25_54_14
14:05:5126.52time_gap:0
14:19:0126.16time_gap:1 id_gap:73
sell seq: _25_14_49
10:45:1026.19time_gap:0
11:18:1426.6time_gap:0
sell seq: _23_16_20
13:43:0526.4time_gap:0 id_gap:66
13:43:5026.39time_gap:0 id_gap:678
14:25:4926.21time_gap:0 id_gap:21
sell seq: _43_39
10:10:1525.53time_gap:0
11:01:0126.13time_gap:1 id_gap:120
11:01:0226.13time_gap:0 id_gap:100
11:18:3326.62time_gap:0
sell seq: _38_26
10:10:5525.62time_gap:1 id_gap:951
14:10:5026.55time_gap:0 id_gap:10
14:16:0026.12time_gap:0 id_gap:629
14:37:2626.62time_gap:0 id_gap:501
sell seq: _37_32
09:34:5225.99time_gap:0 id_gap:140
13:23:5026.34time_gap:1 id_gap:959
14:17:3326.24time_gap:0 id_gap:88
sell seq: _69_12
14:33:1826.31time_gap:0
14:51:0026.63time_gap:0
14:51:2626.62time_gap:0
sell seq: _22_63
13:58:5526.5time_gap:0
14:51:5626.68time_gap:0
14:56:3426.9time_gap:0 id_gap:20
sell seq: _41_18
13:35:2226.45time_gap:0 id_gap:62
14:12:0826.37time_gap:0 id_gap:108
14:38:1126.59time_gap:1 id_gap:88
14:40:1726.57time_gap:0 id_gap:59

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：71 regularGap 20
seq: _12_46_16
09:34:1452.71time_gap:0
09:40:0351.99time_gap:1
seq: _18_16
09:40:0151.9time_gap:0
09:40:0151.9time_gap:0
09:40:0252.0time_gap:0
14:55:4753.77time_gap:0
seq: _17_13
09:33:0752.88time_gap:0
09:33:3752.55time_gap:0
09:38:5452.1time_gap:0
09:40:0551.9time_gap:0
seq: _13_19
09:40:0151.9time_gap:0
09:45:2452.07time_gap:0
10:29:0452.88time_gap:0
10:34:2652.97time_gap:0
14:45:0453.6time_gap:0
14:54:4053.74time_gap:0
------卖出------

sell seq: _11_11_11_11
09:30:4052.1time_gap:0
09:55:5752.71time_gap:0 id_gap:15
sell seq: _17_16
09:40:0252.0time_gap:0
10:42:4353.0time_gap:0
13:53:4853.41time_gap:0
14:14:3153.38time_gap:0
sell seq: _12_18
09:30:0452.68time_gap:1 id_gap:18
09:40:4852.2time_gap:0
10:39:0252.91time_gap:0
10:40:4053.18time_gap:0
11:17:4253.9time_gap:0
14:37:1053.5time_gap:0
14:45:0453.6time_gap:0
sell seq: _13_17
09:48:1352.38time_gap:0
10:07:5352.31time_gap:0
14:55:3753.77time_gap:0
sell seq: _18_19
09:33:3452.64time_gap:0
09:46:1552.54time_gap:0
10:20:5452.83time_gap:0
sell seq: _34_13
09:45:4452.13time_gap:0
10:34:4452.98time_gap:0
14:54:4353.74time_gap:0
sell seq: _21_11
09:33:2852.64time_gap:0
09:34:4452.73time_gap:0 id_gap:14
14:43:4153.57time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：70 regularGap 107.0
seq: _122_132_13_18_14_13_15_31
09:30:588.29time_gap:0
09:30:598.3time_gap:0
------卖出------

sell seq: _14_29_25_32_31_39_24_18_30_17_18
09:49:008.4time_gap:0
09:49:128.41time_gap:0 id_gap:11
sell seq: _14_20_17_27_21_23_21_17_13_13_12
09:48:458.43time_gap:0
09:49:568.47time_gap:1
sell seq: _21_18_18_24_22_28_13_22_13
09:49:498.47time_gap:1
09:51:578.46time_gap:1
sell seq: _51_51_51_25_34_25_51_34_42
11:08:008.6time_gap:0 id_gap:21
13:12:308.64time_gap:0 id_gap:44
sell seq: _107_26_26_33_30_67
10:24:288.78time_gap:0 id_gap:76
13:55:268.79time_gap:1 id_gap:39
sell seq: _35_164_46_46_254
10:24:288.78time_gap:0 id_gap:47
13:55:228.79time_gap:0 id_gap:69
sell seq: _176_118
09:30:278.19time_gap:0 id_gap:79
09:56:008.4time_gap:0
09:56:028.41time_gap:1
sell seq: _109_108
09:49:028.41time_gap:0
09:51:188.42time_gap:0
10:13:558.44time_gap:1 id_gap:17
sell seq: _101_103
09:42:348.57time_gap:1
10:04:128.47time_gap:0
10:07:058.53time_gap:0
sell seq: _93_94
10:23:058.59time_gap:0
10:26:048.8time_gap:1
10:31:078.65time_gap:1
sell seq: _38_157
10:24:388.8time_gap:1 id_gap:33
10:24:398.8time_gap:0 id_gap:17
10:24:398.8time_gap:0 id_gap:32

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：66 regularGap 1000
seq: _13_13_13_13_13
13:18:5431.82time_gap:1 id_gap:52
13:22:1632.09time_gap:0 id_gap:271
seq: _20_32_18_12
13:22:4832.03time_gap:0 id_gap:63
14:40:5932.28time_gap:1 id_gap:17
seq: _19_19_19
13:31:5832.35time_gap:0 id_gap:246
13:31:5932.35time_gap:0 id_gap:87
seq: _22_22_22
13:32:0132.4time_gap:0 id_gap:201
13:32:0232.4time_gap:0 id_gap:48
seq: _43_43
13:19:0432.03time_gap:0 id_gap:79
13:19:0432.03time_gap:0 id_gap:831
13:19:0532.03time_gap:0 id_gap:803
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：64 regularGap 150.0
seq: _20_20_271_21
10:33:235.14time_gap:0
14:17:055.16time_gap:0 id_gap:27
14:17:055.16time_gap:0 id_gap:10

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：64 regularGap 1000
seq: _59_20_19_36
10:04:2511.99time_gap:0 id_gap:10
10:15:5512.03time_gap:0 id_gap:14
10:16:0712.05time_gap:0 id_gap:12
------卖出------

sell seq: _18_19_60_20_11_37
10:12:2712.02time_gap:0 id_gap:93
10:38:2112.12time_gap:0 id_gap:32

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：64 regularGap 1000
seq: _12_12_12_13_16
09:34:1325.15time_gap:0 id_gap:38
13:14:4625.92time_gap:0 id_gap:17
seq: _28_22_29_20
13:01:3825.9time_gap:0 id_gap:585
13:18:1026.13time_gap:1 id_gap:140
seq: _25_24_17
13:18:0326.06time_gap:1 id_gap:54
13:40:3026.01time_gap:0
------卖出------

sell seq: _11_21_12_25
09:33:0525.12time_gap:0 id_gap:14
10:43:5425.79time_gap:1 id_gap:47

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：62 regularGap 715.0
seq: _11_12_16_72
09:32:4515.07time_gap:0 id_gap:530
09:35:0415.13time_gap:0 id_gap:589
seq: _48_47_12
09:31:2315.1time_gap:0 id_gap:15
09:36:3715.3time_gap:0 id_gap:568
seq: _13_34_59
13:18:0916.52time_gap:0 id_gap:394
13:31:5416.52time_gap:0 id_gap:178
seq: _104_104_104
10:57:3815.44time_gap:0
13:12:5616.0time_gap:0 id_gap:181
------卖出------

sell seq: _13_13_13_14_14_14_14_14_14_14
11:07:4415.4time_gap:0 id_gap:110
11:07:4415.4time_gap:0 id_gap:111
sell seq: _52_39_54_53_55_52_21_44
10:58:5815.51time_gap:1 id_gap:387
13:09:1815.76time_gap:1 id_gap:282
sell seq: _14_14_16_13_12_18_15_12
13:08:0415.73time_gap:0
13:13:0616.14time_gap:3 id_gap:231
sell seq: _25_27_25_27_28_27_26
09:34:3115.14time_gap:0 id_gap:412
09:54:2815.36time_gap:1 id_gap:707
10:29:3515.28time_gap:1 id_gap:263
13:10:1315.8time_gap:0 id_gap:282
sell seq: _15_15_18_17_18_18_18
11:07:4415.38time_gap:1 id_gap:92
13:13:1116.12time_gap:1 id_gap:602
sell seq: _12_19_32_17_26
09:37:5015.15time_gap:0
10:12:4115.21time_gap:0 id_gap:193
sell seq: _39_32_21_25_32
13:13:1916.07time_gap:0 id_gap:22
13:14:0016.49time_gap:0 id_gap:120
sell seq: _100_63_58_22
09:31:1514.9time_gap:0 id_gap:138
09:36:4915.04time_gap:0 id_gap:105
09:42:3314.91time_gap:0 id_gap:16
09:51:0914.96time_gap:0 id_gap:281
09:54:2115.07time_gap:0 id_gap:16
10:04:1515.03time_gap:0 id_gap:26
sell seq: _16_18_24_51
09:30:4315.03time_gap:0 id_gap:71
13:18:1616.52time_gap:0 id_gap:543
sell seq: _104_104_104_104
10:57:3815.44time_gap:0
10:58:0815.44time_gap:0
sell seq: _26_83_126_22
13:12:3915.8time_gap:0 id_gap:105
13:13:2216.14time_gap:0 id_gap:53
sell seq: _100_22_18
09:55:2715.12time_gap:0 id_gap:15
13:18:1716.52time_gap:0 id_gap:624
sell seq: _63_70_71
09:32:1815.07time_gap:1
09:38:5215.23time_gap:0
sell seq: _33_25_38
13:14:0016.49time_gap:0 id_gap:51
13:14:0316.52time_gap:0 id_gap:108
sell seq: _56_15_23
13:08:0015.66time_gap:0
13:14:0416.52time_gap:0 id_gap:318
sell seq: _53_55_49
10:14:3915.2time_gap:0 id_gap:11
10:51:2315.39time_gap:1 id_gap:23
sell seq: _51_55_51
10:14:3915.2time_gap:0 id_gap:64
10:51:3415.39time_gap:0 id_gap:410
sell seq: _63_39_51
10:58:0815.44time_gap:0 id_gap:26
13:02:5015.25time_gap:0
sell seq: _86_11_12
09:49:1615.27time_gap:0
10:21:5415.36time_gap:0
sell seq: _68_68_73
13:13:5916.44time_gap:0 id_gap:35
13:13:5916.44time_gap:0 id_gap:359
sell seq: _58_59
10:05:3914.97time_gap:0
10:40:1115.1time_gap:0
11:26:2215.41time_gap:1 id_gap:18
13:14:0216.52time_gap:0 id_gap:180
sell seq: _37_63
09:38:4215.22time_gap:0 id_gap:182
09:56:0815.34time_gap:0 id_gap:102
11:02:1315.55time_gap:0 id_gap:100
11:06:0915.42time_gap:0 id_gap:30

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：61 regularGap 230.0
seq: _92_29_14_31_172
09:49:1117.87time_gap:0 id_gap:18
09:49:3717.89time_gap:0 id_gap:123
seq: _32_18_15_30
10:04:3617.94time_gap:0
10:04:3617.93time_gap:0 id_gap:97
seq: _16_30_42
10:16:5517.71time_gap:0 id_gap:34
14:53:5917.96time_gap:0
------卖出------

sell seq: _13_14_12_13_13_13_13_13_13_13_12
09:31:0617.48time_gap:0 id_gap:119
09:31:0617.48time_gap:0 id_gap:12
sell seq: _12_13_13_13_13_13_13_13_12_13
10:00:0018.05time_gap:1
10:33:2218.15time_gap:1 id_gap:43
sell seq: _92_21_22_21_11_17_19_31_46_12
11:14:2918.2time_gap:0 id_gap:68
13:24:2118.03time_gap:0 id_gap:42
13:36:3818.05time_gap:0 id_gap:36
sell seq: _19_23_18_22_24_21_20
09:30:0317.49time_gap:0 id_gap:230
09:30:0417.49time_gap:0 id_gap:210
sell seq: _47_11_12_11_17_24
13:59:3817.96time_gap:0 id_gap:46
14:31:3817.95time_gap:0 id_gap:56
sell seq: _37_28_16_26
09:59:5718.05time_gap:0 id_gap:12
10:16:0417.85time_gap:0 id_gap:12
sell seq: _30_30_31_31
14:12:5418.16time_gap:0 id_gap:27
14:12:5418.16time_gap:0 id_gap:36
sell seq: _98_31_32
10:06:1017.95time_gap:0
11:03:0118.17time_gap:0
sell seq: _126_12_15
10:23:0118.14time_gap:0 id_gap:31
13:24:1618.08time_gap:0 id_gap:163
sell seq: _95_39_17
13:12:5418.15time_gap:0 id_gap:47
13:14:5218.14time_gap:0 id_gap:20
sell seq: _17_38_96
13:13:2218.15time_gap:0 id_gap:34
13:13:5218.16time_gap:0 id_gap:52
sell seq: _38_98_15
13:15:2218.15time_gap:0 id_gap:52
13:16:2318.16time_gap:0 id_gap:37
sell seq: _39_15_98
13:15:5418.16time_gap:0 id_gap:15
13:16:5318.16time_gap:0 id_gap:135
13:17:2318.15time_gap:0 id_gap:29
sell seq: _344_252
14:30:4518.0time_gap:1 id_gap:35
14:37:3018.0time_gap:0 id_gap:49
14:55:1117.96time_gap:0 id_gap:46

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：59 regularGap 1000
seq: _13_13_13_13_13
13:14:3723.18time_gap:1 id_gap:582
13:15:4323.46time_gap:1 id_gap:816
seq: _25_26_29
10:35:3423.03time_gap:0 id_gap:793
13:01:0423.06time_gap:0 id_gap:298
seq: _23_25_22
13:15:1623.38time_gap:0 id_gap:28
13:53:1323.5time_gap:0 id_gap:11
seq: _27_43
09:38:3421.94time_gap:0
14:08:5223.4time_gap:0 id_gap:307
14:28:3823.16time_gap:0
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：56 regularGap 21.0
seq: _29_18
10:02:4641.2time_gap:0
10:18:0042.0time_gap:0
13:08:4943.35time_gap:0
13:46:5042.25time_gap:0
14:04:0441.33time_gap:0
seq: _16_22
13:36:3942.54time_gap:0
14:01:0241.79time_gap:0
14:13:2641.68time_gap:0
seq: _17_19
10:07:1741.21time_gap:0
14:11:4241.9time_gap:0
14:13:1641.71time_gap:0
seq: _24_31
10:00:0640.92time_gap:0
13:46:3042.26time_gap:0
14:33:0740.26time_gap:0
seq: _11_26
09:32:1741.17time_gap:0 id_gap:10
13:09:0343.22time_gap:0
14:46:5640.36time_gap:0
------卖出------

sell seq: _14_13_18
10:09:4041.49time_gap:0
14:03:2041.42time_gap:0
sell seq: _26_14_20
09:34:4741.97time_gap:0
13:13:5342.83time_gap:0 id_gap:15
sell seq: _27_21
09:34:3441.77time_gap:0
09:39:0041.0time_gap:0
13:17:1843.01time_gap:0
14:04:0641.34time_gap:0
sell seq: _17_23
10:09:3941.49time_gap:0
13:01:2042.96time_gap:3
13:08:3943.3time_gap:0
14:13:2641.68time_gap:0
14:15:5541.57time_gap:0
14:23:4541.14time_gap:0
14:24:5840.98time_gap:0
14:28:4940.68time_gap:0
14:29:3940.67time_gap:0
14:56:2540.56time_gap:0
sell seq: _23_23
10:07:1141.08time_gap:0
13:35:1042.54time_gap:0
13:54:5441.98time_gap:0
sell seq: _29_11
13:00:0142.23time_gap:0
13:06:3443.29time_gap:0
13:46:5042.25time_gap:0
13:47:5042.22time_gap:0
14:30:1740.63time_gap:0
sell seq: _13_39
13:08:4143.31time_gap:0
14:22:5541.03time_gap:0
14:54:4840.48time_gap:0
sell seq: _29_31
09:33:0741.18time_gap:0
13:06:1543.3time_gap:0
13:06:1543.3time_gap:0
sell seq: _32_11
13:00:3742.57time_gap:0
13:33:1442.53time_gap:0
14:33:0740.26time_gap:0
sell seq: _19_18
13:08:4943.35time_gap:0
13:11:4842.72time_gap:0
13:13:5742.85time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：55 regularGap 20
seq: _11_13_13_15_18
13:32:1222.39time_gap:0
13:39:1722.37time_gap:0
seq: _45_14_14_14
10:00:0422.3time_gap:0 id_gap:15
13:44:0722.4time_gap:0
seq: _34_22_22
09:49:2721.75time_gap:0
10:08:0022.27time_gap:0 id_gap:20
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：55 regularGap 514.0
seq: _23_19_13
09:38:0227.49time_gap:0 id_gap:318
14:33:4628.35time_gap:1 id_gap:302
seq: _43_35_12
09:42:2327.66time_gap:0 id_gap:82
10:06:3427.8time_gap:3 id_gap:28
seq: _19_25_18
09:46:5427.9time_gap:0
11:28:0128.03time_gap:0
seq: _22_18_18
09:46:5427.9time_gap:0 id_gap:23
13:00:3328.07time_gap:0
seq: _41_27_30
10:39:4827.91time_gap:0
11:28:0028.03time_gap:1 id_gap:62
------卖出------

sell seq: _14_21_11_16
09:54:2527.85time_gap:0 id_gap:97
13:56:3428.45time_gap:0 id_gap:27
14:11:0828.4time_gap:0 id_gap:207
sell seq: _16_23_16
09:44:3727.87time_gap:0 id_gap:56
10:00:2727.8time_gap:0 id_gap:63
13:53:0828.5time_gap:0
sell seq: _21_18_15
13:43:0728.42time_gap:1 id_gap:32
13:45:1328.49time_gap:0 id_gap:54
sell seq: _12_23_28
14:05:2328.44time_gap:0 id_gap:33
14:10:5828.43time_gap:0 id_gap:84
sell seq: _22_32
13:00:0828.06time_gap:0
13:20:5628.29time_gap:0
14:04:0128.43time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：55 regularGap 20
seq: _28_37_22
09:31:2236.99time_gap:0 id_gap:17
10:58:0839.95time_gap:0
seq: _37_36
09:30:0035.91time_gap:0
09:30:0035.91time_gap:0
09:38:0637.67time_gap:1 id_gap:19
seq: _29_27
09:31:4636.8time_gap:0
09:31:4636.8time_gap:0
09:37:5237.58time_gap:0
seq: _38_13
09:32:2936.71time_gap:0
09:33:3836.85time_gap:0
10:52:5139.4time_gap:0
seq: _29_21
09:35:4237.14time_gap:0
10:15:0138.95time_gap:0
10:51:2339.1time_gap:0
------卖出------

sell seq: _19_12_15_20_12
09:35:3037.16time_gap:0
09:35:3037.16time_gap:0 id_gap:13
sell seq: _19_12_15
09:35:3037.16time_gap:0
10:40:1839.15time_gap:0 id_gap:10
sell seq: _12_14_16
09:39:2238.1time_gap:0
09:48:1938.7time_gap:0 id_gap:10
10:19:4838.78time_gap:0
sell seq: _14_12_22
09:40:0137.48time_gap:0
09:43:5638.66time_gap:0
sell seq: _18_24
09:33:2836.76time_gap:0
09:57:2038.44time_gap:0
10:09:3538.64time_gap:0
sell seq: _32_12
09:38:0737.56time_gap:0
09:42:1338.57time_gap:0
09:52:1438.6time_gap:0 id_gap:16
sell seq: _12_28
09:41:1138.02time_gap:0
10:29:0138.93time_gap:0
10:55:2739.6time_gap:0
10:57:0639.52time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值：32亿
score：54 regularGap 20
seq: _18_11_18
09:30:2233.0time_gap:0
09:31:3833.78time_gap:0 id_gap:14
seq: _13_14_19
09:30:3533.78time_gap:0 id_gap:17
09:30:5133.78time_gap:0 id_gap:16
seq: _21_19_14
09:30:3733.78time_gap:0
09:31:0533.78time_gap:0 id_gap:13
seq: _31_17
09:30:0632.0time_gap:0
09:31:0833.78time_gap:1
09:31:4633.78time_gap:0
------卖出------

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：52 regularGap 561.880000000001
seq: _22_21
09:55:5839.96time_gap:0
10:59:1940.74time_gap:0 id_gap:81
14:23:3641.01time_gap:0
14:23:3941.01time_gap:1
seq: _34_14
10:03:0040.07time_gap:0
11:17:2640.78time_gap:0
13:29:3040.79time_gap:0
------卖出------

sell seq: _47_28_16_14
13:32:2341.19time_gap:1 id_gap:204
14:13:2441.3time_gap:0 id_gap:25
sell seq: _16_16_18
09:30:0038.95time_gap:0
13:30:2141.4time_gap:3 id_gap:58
sell seq: _20_19_24
09:31:0038.96time_gap:0 id_gap:450
13:22:0040.59time_gap:0 id_gap:23
sell seq: _26_13_13
09:35:2639.66time_gap:0 id_gap:153
14:18:0141.23time_gap:0
sell seq: _18_17_35
09:35:4339.66time_gap:0
13:13:5540.6time_gap:0 id_gap:11
sell seq: _22_12_14
11:00:3140.71time_gap:0 id_gap:20
11:07:0340.25time_gap:0 id_gap:28
sell seq: _11_29_11
13:35:2441.4time_gap:0
14:13:0341.35time_gap:0
sell seq: _28_22
09:32:2139.26time_gap:0
13:24:1640.47time_gap:0
13:29:0740.55time_gap:0
13:34:3241.22time_gap:1

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
score：51 regularGap 1000
seq: _116_12_13_29_12_14_12
10:54:338.96time_gap:0 id_gap:19
10:54:408.97time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：50 regularGap 1000
seq: _16_18_16
13:15:4034.6time_gap:1 id_gap:842
14:18:4234.79time_gap:0
14:37:4235.22time_gap:1 id_gap:207
seq: _37_11
11:09:3433.86time_gap:0
11:16:2833.91time_gap:0
13:15:4034.6time_gap:0 id_gap:20
------卖出------

sell seq: _18_21_22_20
09:30:5033.01time_gap:0 id_gap:18
14:50:0335.77time_gap:0 id_gap:125
sell seq: _26_34_18
10:02:1133.36time_gap:0 id_gap:18
10:03:2933.35time_gap:0 id_gap:10
10:04:1733.35time_gap:0 id_gap:14
sell seq: _19_27
10:29:0333.85time_gap:0
14:33:0635.1time_gap:0 id_gap:138
14:43:2635.41time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：49 regularGap 1000
seq: _18_19
09:39:3941.05time_gap:1
09:48:1941.6time_gap:0
09:50:0542.0time_gap:0 id_gap:42
13:35:3241.74time_gap:0
seq: _19_24
09:48:3041.59time_gap:0
09:56:0042.03time_gap:0 id_gap:135
10:04:2442.16time_gap:0
11:23:4142.3time_gap:0
------卖出------

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
score：49 regularGap 1000
seq: _47_76_47_52_48_47_47
10:10:444.26time_gap:3
11:12:074.3time_gap:0 id_gap:12

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：45 regularGap 24.0
seq: _32_367_32
09:30:0415.23time_gap:1
09:30:1115.24time_gap:0
seq: _108_108_108
09:48:2516.67time_gap:0
09:48:2516.67time_gap:0
09:48:2516.67time_gap:0 id_gap:13
------卖出------

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：44 regularGap 20
seq: _84_87_134_61
09:30:264.61time_gap:1
09:30:264.63time_gap:0
seq: _139_216_136
09:30:354.61time_gap:1
09:30:544.6time_gap:0
seq: _249_28_71
09:30:344.65time_gap:0
09:30:354.64time_gap:0
------卖出------

sell seq: _62_62_62_62_62_61_62
11:29:494.81time_gap:0
11:29:494.81time_gap:0
sell seq: _84_87_61_134
09:30:234.61time_gap:0
09:30:284.59time_gap:0 id_gap:11

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：43 regularGap 79.0
seq: _36_29_12_41_64_42
09:38:0610.6time_gap:0 id_gap:73
09:38:2710.6time_gap:0 id_gap:40
------卖出------

sell seq: _42_64_36_12_41
09:37:4510.33time_gap:0 id_gap:25
09:38:2110.34time_gap:0 id_gap:54
sell seq: _53_29_72
09:37:1210.31time_gap:1 id_gap:19
09:37:3410.42time_gap:0

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：43 regularGap 20
seq: _18_15_13
09:32:4434.64time_gap:0
10:44:5537.2time_gap:0
seq: _11_13_17
10:44:4137.25time_gap:0
14:56:3637.96time_gap:0
seq: _18_23
10:30:3436.65time_gap:0
10:39:0937.35time_gap:0
10:53:0737.51time_gap:0
11:08:0637.65time_gap:0
------卖出------

sell seq: _17_12_18
10:11:5836.17time_gap:0
10:31:0136.65time_gap:0
sell seq: _27_17
10:14:1535.87time_gap:0
10:32:0137.0time_gap:0
10:43:3137.38time_gap:0
10:45:0337.3time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：43 regularGap 463.0
seq: _25_44_19_28_44
13:04:599.8time_gap:0 id_gap:260
13:28:089.89time_gap:0 id_gap:26
seq: _77_49_13_16
10:18:029.76time_gap:0 id_gap:15
14:27:559.95time_gap:0
------卖出------

sell seq: _79_79
09:55:029.63time_gap:1 id_gap:28
10:35:479.84time_gap:0
13:29:269.92time_gap:0 id_gap:17

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：41 regularGap 1000
seq: _36_134_60_71_122
10:10:075.54time_gap:0
10:53:035.62time_gap:0
seq: _27_61_129_120
10:15:405.58time_gap:0 id_gap:31
11:29:555.63time_gap:0 id_gap:28
------卖出------

sell seq: _134_36_60_71
10:12:185.56time_gap:0
11:02:105.63time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：39 regularGap 1000
seq: _37_36_32_50
09:46:4510.91time_gap:0
10:15:2010.95time_gap:0 id_gap:42
seq: _37_58_26_38
10:21:2811.01time_gap:0
10:28:4411.09time_gap:0
------卖出------

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：39 regularGap 1000
seq: _18_12_13_11
10:36:0732.33time_gap:0 id_gap:328
14:52:0631.95time_gap:0 id_gap:72
seq: _13_14_26
11:22:0732.79time_gap:1 id_gap:651
13:55:0932.58time_gap:0 id_gap:82
seq: _33_22
09:43:1930.33time_gap:0
09:58:5431.34time_gap:0
11:07:1932.45time_gap:0 id_gap:37
------卖出------

sell seq: _18_21_26
09:39:2430.0time_gap:0 id_gap:117
14:12:2732.15time_gap:0 id_gap:79
sell seq: _22_14_18
11:07:2532.53time_gap:0
13:51:0332.56time_gap:1 id_gap:342

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：38 regularGap 1000
seq: _14_13_16_18_25_11
10:30:3015.6time_gap:0 id_gap:39
13:19:5215.69time_gap:0 id_gap:772

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值：29亿
score：38 regularGap 1000
seq: _247_113_25_25_28_22
13:13:464.56time_gap:0 id_gap:15
13:13:464.55time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：38 regularGap 576.4900000000002
seq: _17_13_14_16
10:21:1127.34time_gap:0 id_gap:303
10:33:2427.55time_gap:1 id_gap:570
seq: _56_17
09:40:4127.1time_gap:0
10:18:0427.02time_gap:0
13:11:0828.39time_gap:0
------卖出------

sell seq: _18_14_14_14_13_13_14
13:31:1628.27time_gap:0 id_gap:114
14:21:5328.16time_gap:1 id_gap:558
sell seq: _12_12_12_12_12_12
10:17:4927.01time_gap:0
10:17:4927.01time_gap:3
sell seq: _14_14_14_13_13_14
14:13:0828.3time_gap:0 id_gap:31
14:21:0928.28time_gap:0 id_gap:78
sell seq: _11_18_14_13_15_17
13:08:4928.51time_gap:0
14:12:0228.39time_gap:0 id_gap:326
sell seq: _11_12_14_16_18
10:17:5927.0time_gap:0 id_gap:12
13:08:5128.49time_gap:1 id_gap:35
sell seq: _22_22_22_22_22
09:58:2126.99time_gap:0 id_gap:564
10:00:1026.95time_gap:1 id_gap:574
10:14:4026.98time_gap:1 id_gap:480
sell seq: _26_27_27_27_27
10:21:3927.38time_gap:0
14:21:4828.2time_gap:0 id_gap:414
14:55:0328.76time_gap:0 id_gap:371
sell seq: _14_14_14_13_13
13:29:3328.37time_gap:0 id_gap:455
14:20:4428.3time_gap:1 id_gap:318
14:55:4528.74time_gap:1 id_gap:28
sell seq: _22_22_22_22
09:58:3226.95time_gap:0 id_gap:444
10:14:2927.0time_gap:1 id_gap:509
sell seq: _15_16_21_21
10:18:0427.01time_gap:0
11:02:1728.0time_gap:0 id_gap:103
sell seq: _16_17_17_17
09:43:2727.16time_gap:3 id_gap:202
13:38:2028.35time_gap:0 id_gap:53
sell seq: _16_13_16_12
10:23:1027.43time_gap:1 id_gap:30
10:25:1427.54time_gap:0 id_gap:251
10:59:2827.53time_gap:1
sell seq: _19_19_19_19
11:00:0928.09time_gap:0
11:00:0928.09time_gap:0
sell seq: _22_22_22
10:14:3127.0time_gap:0 id_gap:559
10:43:3227.98time_gap:0 id_gap:15
sell seq: _30_33_33
10:36:3027.77time_gap:0 id_gap:193
14:21:3528.25time_gap:0 id_gap:10
sell seq: _24_24_24
11:26:1627.92time_gap:1
14:20:1528.33time_gap:0
sell seq: _28_29
09:31:3827.26time_gap:1 id_gap:27
09:46:1826.73time_gap:0
10:13:1126.9time_gap:0
10:21:2126.92time_gap:0
10:25:4527.12time_gap:0
10:55:5428.01time_gap:0 id_gap:110
sell seq: _19_38
09:32:0327.26time_gap:0 id_gap:62
13:47:1128.28time_gap:0
14:38:0028.2time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：37 regularGap 278.0
seq: _42_40_42_34_39
11:19:598.46time_gap:1
11:20:008.46time_gap:1
seq: _27_167
11:22:208.75time_gap:1 id_gap:233
14:34:378.57time_gap:0 id_gap:43
14:52:078.55time_gap:0 id_gap:15
------卖出------

sell seq: _23_20_17_12_21_22_17_22_21_12_12
09:40:428.38time_gap:0
09:42:308.35time_gap:0
sell seq: _23_24_27_20_15_26_21_27_25_14_15
09:39:368.37time_gap:0 id_gap:11
09:40:218.38time_gap:1
sell seq: _23_28_17_24_29_23_30_30_29_16_17
09:40:008.37time_gap:1 id_gap:11
09:40:288.38time_gap:1 id_gap:13
sell seq: _114_102_13_61
11:23:308.81time_gap:1 id_gap:229
11:23:348.82time_gap:1 id_gap:195
sell seq: _98_65_56
09:54:518.33time_gap:0
09:57:518.34time_gap:0 id_gap:13
10:03:518.36time_gap:0 id_gap:11
10:09:518.35time_gap:0
sell seq: _22_65_98
09:49:578.35time_gap:0
10:19:458.34time_gap:0
sell seq: _65_98_66
10:11:008.44time_gap:0
10:22:458.37time_gap:0
10:28:458.41time_gap:0
sell seq: _85_76_61
11:23:458.85time_gap:1 id_gap:276
13:23:068.66time_gap:0 id_gap:20
13:33:338.63time_gap:0 id_gap:66

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：37 regularGap 20
seq: _11_36_26
14:13:0435.59time_gap:0
14:26:5735.43time_gap:0 id_gap:18
seq: _13_51
10:37:2833.5time_gap:0
10:40:4933.84time_gap:0
13:11:4536.03time_gap:0
------卖出------

sell seq: _18_34
10:44:1234.51time_gap:0
13:03:0235.16time_gap:0
13:14:0535.97time_gap:0 id_gap:13

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：37 regularGap 1000
seq: _25_22_22
09:39:0027.16time_gap:1 id_gap:185
10:24:3627.66time_gap:0
seq: _27_21_35
09:39:1627.24time_gap:1 id_gap:557
14:34:4927.88time_gap:0 id_gap:296
seq: _23_14_18
09:49:0227.28time_gap:0 id_gap:70
13:12:4527.76time_gap:0 id_gap:14
seq: _49_17
10:24:4428.21time_gap:1 id_gap:326
14:27:2427.72time_gap:0
14:40:4128.07time_gap:0
------卖出------

sell seq: _18_48
11:03:0627.71time_gap:0 id_gap:355
11:08:3527.58time_gap:0
13:00:0127.59time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：36 regularGap 461.0
seq: _14_14_22_43_45_34
09:55:208.9time_gap:0 id_gap:330
10:00:588.89time_gap:0 id_gap:168
------卖出------

sell seq: _38_38_38_38_38
09:38:478.97time_gap:0 id_gap:114
09:38:478.97time_gap:0 id_gap:200

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：36 regularGap 1000
seq: _14_16_30_22
13:35:4724.6time_gap:0 id_gap:90
14:50:0024.74time_gap:0 id_gap:117
seq: _24_29_16
10:37:0224.57time_gap:0 id_gap:743
13:16:1424.73time_gap:0 id_gap:60
seq: _19_54
10:03:1524.31time_gap:0 id_gap:10
10:58:0724.67time_gap:0
13:09:1324.69time_gap:0 id_gap:190

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
score：36 regularGap 1000
seq: _157_154_151_157_154_151
09:39:512.42time_gap:0 id_gap:561
09:39:522.42time_gap:0 id_gap:789

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：35 regularGap 1000
seq: _499_499_499_499
10:13:242.71time_gap:0 id_gap:98
10:13:362.7time_gap:0 id_gap:195
seq: _39_39_1000
10:32:002.71time_gap:0 id_gap:32
11:22:542.75time_gap:0 id_gap:908
seq: _322_223
14:48:052.76time_gap:0 id_gap:514
14:53:052.76time_gap:0 id_gap:324
14:54:052.76time_gap:0 id_gap:57

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：35 regularGap 43.0
seq: _16_13_13_16_17
13:22:3323.81time_gap:1
13:22:3423.81time_gap:0
------卖出------

sell seq: _11_11_12_11_12_13_12_11_11
10:12:0123.52time_gap:0 id_gap:14
10:12:0123.52time_gap:0 id_gap:19
sell seq: _17_17_14_17_17_17_17_13
09:50:5823.58time_gap:1
10:02:5123.47time_gap:0 id_gap:37
sell seq: _38_28
09:35:2622.93time_gap:0
09:42:0923.35time_gap:0 id_gap:28
09:52:1323.39time_gap:0 id_gap:21

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：34 regularGap 1000
seq: _499_499_499_499
10:15:103.01time_gap:0 id_gap:138
13:51:103.05time_gap:0 id_gap:61
seq: _81_500_36
10:12:062.97time_gap:0 id_gap:121
13:51:103.05time_gap:0 id_gap:138
seq: _499_499_499
10:15:103.02time_gap:0 id_gap:202
10:24:103.04time_gap:0 id_gap:84

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：34 regularGap 20
seq: _11_19_18
10:06:0352.53time_gap:0
10:06:0352.53time_gap:0
seq: _27_14
09:58:5752.98time_gap:0
14:14:0752.57time_gap:0
14:28:5451.11time_gap:0
seq: _21_18
09:44:2351.91time_gap:0
14:24:4751.31time_gap:0
14:30:1350.91time_gap:0
seq: _33_33
09:53:3752.66time_gap:1
09:59:3952.87time_gap:0
14:23:3851.06time_gap:1
------卖出------

sell seq: _17_13
09:42:3852.3time_gap:0 id_gap:14
10:23:0652.1time_gap:0
13:43:5252.26time_gap:0
14:21:5852.45time_gap:0
14:26:4550.49time_gap:0
14:43:3751.43time_gap:0
14:44:3651.65time_gap:0
sell seq: _19_21
09:42:5852.39time_gap:0
14:26:0150.85time_gap:0
14:54:0551.83time_gap:0
sell seq: _32_14
13:01:3752.31time_gap:0
13:22:0152.23time_gap:0
14:45:4951.59time_gap:0
sell seq: _22_11
10:14:0952.75time_gap:0
13:01:3752.3time_gap:0
14:40:1051.36time_gap:0
14:51:0651.79time_gap:0
sell seq: _22_13
09:41:3252.17time_gap:0
14:19:2852.42time_gap:0
14:47:2951.71time_gap:0

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：33 regularGap 1000
seq: _38_42_49_23
10:48:0516.06time_gap:0 id_gap:67
10:48:1516.34time_gap:0 id_gap:53
seq: _40_22_43
13:12:0515.89time_gap:0 id_gap:33
13:14:1515.89time_gap:0 id_gap:113

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：32 regularGap 1000
seq: _14_17_16
09:39:3336.65time_gap:0
14:31:4837.17time_gap:0
seq: _19_14_20
14:44:1139.6time_gap:0 id_gap:593
14:45:1739.29time_gap:0 id_gap:953
seq: _12_29
14:32:0237.24time_gap:0 id_gap:171
14:41:0138.35time_gap:0
14:50:1638.86time_gap:0
------卖出------

sell seq: _11_11_11_12_12_12_12_12
14:43:4839.28time_gap:0 id_gap:449
14:43:4839.28time_gap:0 id_gap:147
sell seq: _13_13_41
13:22:0637.1time_gap:0 id_gap:46
14:13:2237.25time_gap:1

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：30 regularGap 1000
seq: _15_20_14_12
09:41:3645.5time_gap:0 id_gap:43
13:08:0446.54time_gap:0 id_gap:45
seq: _16_12_21
10:40:3346.11time_gap:0 id_gap:26
13:08:0446.38time_gap:0 id_gap:14
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：30 regularGap 1000
seq: _36_40_46_34
09:36:149.67time_gap:1
10:40:119.82time_gap:0 id_gap:13
------卖出------

sell seq: _44_39_53_16
11:18:2510.07time_gap:1 id_gap:132
11:18:3910.08time_gap:1 id_gap:555
sell seq: _289_17_19
13:42:4610.13time_gap:0 id_gap:541
14:14:3010.05time_gap:0 id_gap:203

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：29 regularGap 1000
seq: _23_48_45_76
13:01:2013.8time_gap:0
14:09:4114.0time_gap:0 id_gap:34
seq: _76_24_32
11:17:3413.87time_gap:1 id_gap:45
11:17:4713.9time_gap:0 id_gap:55

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：29 regularGap 1000
seq: _26_26_26_26_26
09:35:1113.8time_gap:1 id_gap:327
09:36:0813.79time_gap:0 id_gap:215
------卖出------

sell seq: _33_16_26_39_28
09:43:4113.95time_gap:0 id_gap:21
13:23:2814.02time_gap:0 id_gap:331

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
score：28 regularGap 445.2000000000003
seq: _11_11_18_12
10:59:4331.7time_gap:0 id_gap:14
14:25:1731.7time_gap:0 id_gap:112
seq: _17_17_17
14:15:0631.8time_gap:0 id_gap:132
14:15:0631.8time_gap:1 id_gap:335

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：28 regularGap 1000
seq: _21_11_23
09:53:3227.79time_gap:0 id_gap:209
11:22:0428.98time_gap:0 id_gap:16
seq: _11_14_59
11:21:4928.88time_gap:0 id_gap:10
13:53:3528.59time_gap:0 id_gap:194
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：27 regularGap 1000
seq: _43_11_28
09:49:1823.88time_gap:0 id_gap:18
10:10:0624.27time_gap:0 id_gap:112
seq: _28_16_24
10:41:2124.38time_gap:0
10:42:5024.5time_gap:0
------卖出------

sell seq: _38_46
10:02:2424.21time_gap:3 id_gap:104
10:02:3324.21time_gap:0 id_gap:18
10:15:0524.38time_gap:0 id_gap:84

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：27 regularGap 1000
seq: _11_20_13_12_18
10:04:1525.1time_gap:0 id_gap:76
13:16:0325.49time_gap:0 id_gap:139

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：27 regularGap 20
seq: _18_11_11_18_16
13:14:4722.57time_gap:0
13:22:2622.7time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：27 regularGap 27.0
seq: _266_27_25_26_24
09:41:014.12time_gap:0 id_gap:19
09:41:014.12time_gap:0 id_gap:15

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：26 regularGap 21.0
seq: _20_20_22_22
14:05:2323.26time_gap:0 id_gap:17
14:43:3923.17time_gap:0
------卖出------

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：25 regularGap 1000
seq: _74_74_74_74_74
14:13:3312.35time_gap:0 id_gap:41
14:13:3312.35time_gap:0 id_gap:12

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：25 regularGap 1000
seq: _17_20_16_30_13
10:40:0018.59time_gap:0 id_gap:839
13:51:0618.69time_gap:1 id_gap:851
------卖出------

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
score：25 regularGap 1000
seq: _18_31_31_91_30
14:48:478.26time_gap:0 id_gap:49
14:54:598.42time_gap:0 id_gap:24

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：25 regularGap 1000
seq: _12_11_13
09:32:1945.24time_gap:1 id_gap:171
13:09:5444.81time_gap:0 id_gap:18
seq: _18_18
09:41:1645.35time_gap:3 id_gap:98
10:19:1044.88time_gap:0
13:04:3344.83time_gap:0 id_gap:11
14:45:2445.49time_gap:0
------卖出------

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：25 regularGap 1000
seq: _12_15_12_18
13:01:1827.3time_gap:0 id_gap:12
13:04:2727.39time_gap:0 id_gap:994
------卖出------

sell seq: _26_20_12
10:52:0227.24time_gap:0
13:18:1927.72time_gap:0 id_gap:20
sell seq: _11_11_83
13:21:3027.81time_gap:1 id_gap:597
13:21:3127.81time_gap:0 id_gap:681

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
score：25 regularGap 1000
seq: _11_13_35_11_21
10:47:1417.9time_gap:0 id_gap:209
13:21:2518.05time_gap:0 id_gap:94

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：25 regularGap 1000
seq: _18_26_60_15_12
14:26:1321.8time_gap:0 id_gap:11
14:26:1321.8time_gap:0 id_gap:22

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：24 regularGap 1000
seq: _61_19_12_14
09:48:0214.86time_gap:0 id_gap:33
10:26:5815.38time_gap:0 id_gap:151
------卖出------

sell seq: _15_13_78
10:27:0615.04time_gap:0 id_gap:244
14:08:3515.36time_gap:1 id_gap:720

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：23 regularGap 1000
seq: _41_39_13
11:24:0018.3time_gap:0 id_gap:38
13:59:0018.24time_gap:0 id_gap:32
------卖出------

sell seq: _13_19_19_14_19_11
09:35:0017.77time_gap:0 id_gap:170
09:35:5517.72time_gap:1 id_gap:675
sell seq: _16_17_19_16_23
09:31:5717.66time_gap:1
09:32:2017.66time_gap:0

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：23 regularGap 1000
seq: _318_711_265
11:11:564.95time_gap:0 id_gap:33
11:22:144.95time_gap:1 id_gap:222
seq: _131_747
09:30:054.75time_gap:0 id_gap:699
09:30:084.75time_gap:0 id_gap:331
09:30:114.75time_gap:0 id_gap:333
09:30:114.75time_gap:0 id_gap:535
seq: _224_224
09:30:244.83time_gap:0 id_gap:58
09:30:264.85time_gap:0 id_gap:47
09:30:354.91time_gap:0 id_gap:17
------卖出------

sell seq: _166_205_269_91_139_203_76_422
13:43:204.6time_gap:0 id_gap:150
13:43:344.6time_gap:0 id_gap:117
13:43:384.6time_gap:0 id_gap:150
13:43:404.6time_gap:1 id_gap:57
13:43:434.6time_gap:0 id_gap:158
13:43:464.6time_gap:1 id_gap:103
13:43:484.6time_gap:1 id_gap:197
13:45:024.6time_gap:0 id_gap:193
13:45:054.6time_gap:0 id_gap:341
13:45:194.6time_gap:0 id_gap:125
13:45:484.6time_gap:0 id_gap:359
13:46:134.6time_gap:0 id_gap:236
13:46:204.6time_gap:0 id_gap:208
13:46:234.6time_gap:1 id_gap:266
13:46:514.6time_gap:0 id_gap:380
13:47:014.6time_gap:1 id_gap:156
13:47:514.6time_gap:0 id_gap:98
13:48:254.6time_gap:0 id_gap:187
sell seq: _166_205_269_91_202_139_422_76
13:45:104.6time_gap:1 id_gap:205
13:48:174.6time_gap:0 id_gap:185
13:48:264.6time_gap:0 id_gap:134
sell seq: _91_139_203_76_422
13:47:284.6time_gap:3 id_gap:158
13:47:394.6time_gap:1 id_gap:179
13:48:234.6time_gap:0 id_gap:93
sell seq: _205_269_139_422
13:48:314.6time_gap:0 id_gap:278
13:48:344.6time_gap:0 id_gap:538
13:48:354.6time_gap:0 id_gap:166
sell seq: _228_228_228
09:30:154.74time_gap:0 id_gap:189
09:30:154.74time_gap:0 id_gap:316
sell seq: _166_205_269
13:47:214.6time_gap:3 id_gap:13
13:47:374.6time_gap:0 id_gap:20
13:48:204.6time_gap:1 id_gap:27
13:48:294.6time_gap:0 id_gap:14
sell seq: _287_283
09:44:375.1time_gap:1 id_gap:231
09:46:445.17time_gap:0 id_gap:40
09:47:305.14time_gap:0 id_gap:273

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：22 regularGap 1000
------卖出------

sell seq: _14_16_9
09:31:4756.09time_gap:0 id_gap:52
11:05:2456.06time_gap:0 id_gap:20
sell seq: _14_16_14
11:05:1756.1time_gap:0 id_gap:14
13:21:5657.0time_gap:0 id_gap:111
sell seq: _15_22_22
11:22:3856.35time_gap:0
14:50:0056.74time_gap:0 id_gap:109
sell seq: _18_9_10
13:16:0057.22time_gap:0 id_gap:11
14:54:4256.96time_gap:0 id_gap:65
sell seq: _17_12
10:33:5056.53time_gap:0
10:58:1256.44time_gap:0
10:59:4956.48time_gap:0
11:01:0556.43time_gap:0
11:05:4256.0time_gap:0 id_gap:49
11:15:1655.83time_gap:0
13:08:2256.8time_gap:0
14:52:0056.78time_gap:0
sell seq: _16_17
11:05:3356.05time_gap:0
14:04:2756.95time_gap:0 id_gap:17
14:19:3056.76time_gap:0 id_gap:132
sell seq: _23_12
09:52:0656.74time_gap:0
10:37:1256.69time_gap:0
13:21:5656.99time_gap:0 id_gap:34

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：21 regularGap 1000
seq: _15_21_18
13:13:5834.8time_gap:0 id_gap:96
13:59:4235.06time_gap:0 id_gap:67
seq: _12_44
09:34:3534.0time_gap:0 id_gap:31
09:35:4033.82time_gap:0
09:35:4533.75time_gap:0
09:36:0533.76time_gap:0
------卖出------

sell seq: _28_11_13
13:01:5235.19time_gap:0 id_gap:158
14:46:3534.8time_gap:0
sell seq: _23_22
11:28:3134.95time_gap:0
13:33:2234.66time_gap:0 id_gap:13
13:33:2534.62time_gap:0 id_gap:17
sell seq: _27_22
14:48:0235.04time_gap:0
14:48:0735.02time_gap:0 id_gap:39
14:49:0535.08time_gap:0 id_gap:90

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：20 regularGap 1000
seq: _16_64_23
10:40:3732.96time_gap:0 id_gap:831
10:52:3232.95time_gap:0 id_gap:101
seq: _64_23_16
10:39:4232.97time_gap:0 id_gap:554
10:46:3632.92time_gap:0 id_gap:634
------卖出------

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：29亿
score：20 regularGap 1000
seq: _41_45_53_25
09:49:4714.88time_gap:0 id_gap:81
11:00:2715.05time_gap:0 id_gap:96
------卖出------

sell seq: _12_38_30_37
13:48:1515.76time_gap:0
13:48:1515.76time_gap:1 id_gap:11

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：20 regularGap 1000
seq: _37_37_37_37
14:23:3413.32time_gap:0 id_gap:32
14:23:3413.32time_gap:0

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
score：20 regularGap 86.0
seq: _69_97_139_436
09:46:3512.3time_gap:0 id_gap:44
09:49:4112.3time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：19 regularGap 20
seq: _42_13
09:30:5428.41time_gap:0 id_gap:16
13:57:2629.76time_gap:0
14:41:1329.27time_gap:0
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：19 regularGap 1000
seq: _11_25_12
09:59:0041.67time_gap:0 id_gap:47
11:04:0742.5time_gap:0
------卖出------

sell seq: _21_13_15
09:46:1641.97time_gap:0 id_gap:70
10:29:0241.68time_gap:0 id_gap:149
sell seq: _14_13_13
13:42:0742.38time_gap:0 id_gap:37
14:38:2042.21time_gap:0 id_gap:363
sell seq: _14_18_17
13:45:5542.5time_gap:0
14:38:0942.23time_gap:0 id_gap:17
sell seq: _17_24
09:35:2741.29time_gap:0 id_gap:172
13:45:5942.46time_gap:0
14:05:0242.64time_gap:0
sell seq: _26_12
11:18:1642.82time_gap:0
13:44:1442.39time_gap:0
14:13:0642.48time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：18 regularGap 1000
seq: _27_28_13_157
09:58:5419.59time_gap:0 id_gap:37
09:58:5419.57time_gap:0 id_gap:31
------卖出------

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值：15亿
score：18 regularGap 1000
seq: _35_35_12_12
11:14:3517.51time_gap:1 id_gap:860
13:12:3417.65time_gap:0 id_gap:621

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：18 regularGap 1000
seq: _41_23_18_16
10:46:1017.01time_gap:0 id_gap:14
14:13:0416.75time_gap:0 id_gap:13
------卖出------

sell seq: _23_16_14_18_43
09:53:2517.06time_gap:0 id_gap:45
14:50:0216.84time_gap:0 id_gap:243

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：17 regularGap 20
seq: _21_13_22
10:16:0328.9time_gap:0
14:52:0030.48time_gap:0 id_gap:18
------卖出------

sell seq: _12_17_16_14
10:09:2129.08time_gap:0
13:01:0830.3time_gap:0
sell seq: _19_14_20
09:34:4329.04time_gap:0
13:06:2930.09time_gap:0
sell seq: _21_26_11
10:46:5429.29time_gap:0 id_gap:15
13:15:2430.58time_gap:0
sell seq: _16_20_17
13:52:0031.2time_gap:0 id_gap:20
13:52:0031.2time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：17 regularGap 1000
seq: _12_15_12
13:43:4042.47time_gap:0 id_gap:61
14:30:5642.32time_gap:0 id_gap:52
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：17 regularGap 1000
seq: _12_18
10:10:5760.43time_gap:0 id_gap:167
11:21:3060.68time_gap:0 id_gap:71
14:46:0960.36time_gap:0
------卖出------

sell seq: _17_23
10:46:3360.75time_gap:0 id_gap:30
14:19:2960.25time_gap:0 id_gap:16
14:42:4560.28time_gap:0
sell seq: _14_16
09:42:0260.36time_gap:0 id_gap:552
13:21:5960.13time_gap:0 id_gap:65
13:46:0559.91time_gap:0
13:53:0560.02time_gap:0
14:22:4460.1time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：16 regularGap 1000
seq: _31_61_98
10:08:329.62time_gap:0
10:08:339.63time_gap:0
------卖出------

sell seq: _23_25_25_12_26_23_20_20_12
11:29:069.93time_gap:0 id_gap:182
13:00:019.9time_gap:0 id_gap:35
sell seq: _50_26_12_80
09:45:409.48time_gap:0 id_gap:17
13:01:149.86time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：16 regularGap 1000
seq: _59_54
11:01:0314.91time_gap:1 id_gap:253
11:05:0614.81time_gap:0
13:27:0015.07time_gap:0 id_gap:64
seq: _97_11
11:24:5615.13time_gap:1 id_gap:83
13:31:0015.1time_gap:0 id_gap:13
14:52:0815.2time_gap:0 id_gap:846
------卖出------

sell seq: _90_68_106_45
10:40:1214.97time_gap:1 id_gap:163
11:27:4215.13time_gap:0 id_gap:102
sell seq: _26_33_53
09:36:2314.5time_gap:1 id_gap:25
09:43:0214.9time_gap:0 id_gap:102
sell seq: _32_41_65
09:36:5514.51time_gap:0 id_gap:85
09:47:4514.76time_gap:0 id_gap:47
09:48:1514.69time_gap:0 id_gap:73
sell seq: _41_39_23
09:43:0014.89time_gap:0 id_gap:52
11:24:5115.12time_gap:1 id_gap:357
sell seq: _16_98
09:37:1214.49time_gap:0 id_gap:71
09:37:4014.44time_gap:1 id_gap:96
14:10:4815.07time_gap:1 id_gap:388

300539 横河精密 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;机器人概念;减速器;华为概念;新能源汽车;华为汽车;智能座舱;小米概念;智能家居;专精特新;无人机
流通市值：22亿
score：16 regularGap 1000
seq: _127_127_127_127
11:14:3512.18time_gap:1 id_gap:328
11:14:3612.18time_gap:0 id_gap:247

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：16 regularGap 1000
seq: _26_28_33_16
09:34:4723.71time_gap:0 id_gap:109
09:58:1723.89time_gap:0 id_gap:61

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：16 regularGap 336.0
seq: _224_206
09:30:274.28time_gap:0
09:31:084.28time_gap:1
09:33:294.3time_gap:0
seq: _499_499
10:12:114.44time_gap:0 id_gap:160
10:40:444.42time_gap:0 id_gap:60
13:11:404.46time_gap:0 id_gap:50
13:11:404.47time_gap:0 id_gap:55
------卖出------

sell seq: _60_61_61_61_61_61_61_61
09:54:464.38time_gap:0 id_gap:110
09:54:464.38time_gap:0 id_gap:117
sell seq: _199_185_93
09:36:294.44time_gap:0 id_gap:38
09:40:544.4time_gap:0 id_gap:84
sell seq: _499_499
09:52:364.4time_gap:0 id_gap:40
09:52:364.4time_gap:0 id_gap:67
13:52:004.5time_gap:0 id_gap:240
14:20:494.45time_gap:0 id_gap:41

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
score：16 regularGap 1000
seq: _566_339_452_754
09:30:181.59time_gap:0 id_gap:395
09:30:301.59time_gap:0 id_gap:357

300314 戴维医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值：38亿
score：16 regularGap 1000
seq: _100_14_15_14
09:41:0410.87time_gap:0 id_gap:34
11:14:0310.99time_gap:0 id_gap:35

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：16 regularGap 1000
seq: _173_161_17_17
13:31:156.49time_gap:0
14:38:596.49time_gap:0 id_gap:12

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
score：16 regularGap 1000
seq: _97_76
10:35:5411.13time_gap:0 id_gap:18
10:35:5811.14time_gap:0 id_gap:128
10:40:1011.14time_gap:0 id_gap:12
10:40:1511.15time_gap:0 id_gap:134
10:44:2511.12time_gap:0 id_gap:44
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：15 regularGap 1000
seq: _51_24_97
09:31:2512.92time_gap:0 id_gap:729
09:48:0413.33time_gap:0 id_gap:13
seq: _205_12
11:02:0213.9time_gap:0
11:02:0313.83time_gap:1
11:02:0413.82time_gap:0
------卖出------

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
score：15 regularGap 1000
seq: _176_115_23
10:39:125.67time_gap:0 id_gap:296
10:41:155.8time_gap:0 id_gap:946
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：15 regularGap 1000
seq: _54_12_54
09:33:3421.55time_gap:0 id_gap:58
13:36:5221.8time_gap:0 id_gap:33
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：15 regularGap 1000
seq: _34_39_39
10:10:2222.49time_gap:0 id_gap:613
14:16:0322.91time_gap:0
------卖出------

sell seq: _16_24_30
09:33:0121.84time_gap:0 id_gap:506
10:41:0822.8time_gap:0 id_gap:71

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：14 regularGap 1000
seq: _167_167_167
10:42:036.2time_gap:0 id_gap:24
10:42:036.2time_gap:0
seq: _128_128
11:02:106.2time_gap:0
11:02:106.2time_gap:0
14:15:016.22time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：13 regularGap 1000
seq: _21_13_16
09:43:2532.05time_gap:0 id_gap:44
10:53:2233.28time_gap:1 id_gap:33
------卖出------

sell seq: _15_12_27_17_12_12_11
10:52:0132.64time_gap:0 id_gap:97
14:41:0232.69time_gap:0 id_gap:147
sell seq: _20_14_17_36
14:15:3632.92time_gap:0 id_gap:44
14:51:3832.6time_gap:0 id_gap:207
sell seq: _19_24_24_32
10:54:5433.0time_gap:0 id_gap:36
14:51:2632.55time_gap:0 id_gap:237
sell seq: _36_16_11
09:30:0331.88time_gap:1
09:40:2331.9time_gap:0 id_gap:159
sell seq: _51_23_19
09:47:1931.84time_gap:0 id_gap:63
10:54:5433.0time_gap:1 id_gap:111
sell seq: _26_28
10:53:4533.05time_gap:0 id_gap:813
14:18:3432.94time_gap:0
14:35:2132.74time_gap:0

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：13 regularGap 1000
------卖出------

sell seq: _19_22_12_18_14_17_19_22_16
11:26:0018.4time_gap:0 id_gap:232
13:10:0018.18time_gap:0
sell seq: _32_30_32_25
11:27:0019.0time_gap:0 id_gap:152
13:00:0418.41time_gap:0 id_gap:13
sell seq: _43_38_25
10:55:0116.91time_gap:0
11:03:5217.16time_gap:0
11:23:4717.66time_gap:0
sell seq: _42_26_50
11:27:0019.06time_gap:0 id_gap:848
13:00:0518.41time_gap:0 id_gap:164

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：13 regularGap 1000
seq: _49_97_49
13:03:1213.72time_gap:0
14:29:0613.65time_gap:0
------卖出------

sell seq: _11_12_13_11_13_11_12_11_11_11_11
09:32:0213.24time_gap:0 id_gap:11
09:32:0413.25time_gap:0

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：12 regularGap 22.0
seq: _116_92_14
09:36:309.73time_gap:0 id_gap:12
09:37:509.64time_gap:1 id_gap:18

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：12 regularGap 115.0
seq: _208_448_144
14:40:045.04time_gap:0
14:52:225.06time_gap:0 id_gap:51
------卖出------

sell seq: _32_37_56_20_209
14:11:315.02time_gap:0 id_gap:20
14:11:315.02time_gap:0 id_gap:29
sell seq: _311_311_311
09:30:005.02time_gap:0
09:30:005.02time_gap:0
sell seq: _202_204_213
09:44:205.0time_gap:0 id_gap:55
13:07:024.92time_gap:0 id_gap:27
13:11:514.94time_gap:0 id_gap:37
sell seq: _209_206_207
09:51:064.95time_gap:0 id_gap:102
10:02:434.88time_gap:0 id_gap:83
sell seq: _209_210_206
10:01:414.88time_gap:0 id_gap:98
13:05:274.95time_gap:0 id_gap:59
sell seq: _199_217_202
09:59:364.87time_gap:0 id_gap:63
13:04:254.97time_gap:0 id_gap:38
sell seq: _202_215_214
09:49:344.93time_gap:0 id_gap:96
10:17:574.94time_gap:0 id_gap:80
sell seq: _208_206_199
10:27:304.93time_gap:0 id_gap:47
13:04:244.98time_gap:0 id_gap:56
sell seq: _219_200_204
09:45:554.94time_gap:0 id_gap:74
09:49:014.92time_gap:0 id_gap:11
sell seq: _207_206_221
09:59:354.9time_gap:0 id_gap:44
10:04:194.92time_gap:0 id_gap:36
sell seq: _205_216_206
09:47:594.96time_gap:0 id_gap:109
10:01:424.85time_gap:0 id_gap:60
sell seq: _221_214_204
09:46:274.94time_gap:0 id_gap:94
13:05:284.94time_gap:0 id_gap:85
sell seq: _214_210_201
10:02:124.86time_gap:0 id_gap:89
13:05:284.94time_gap:0 id_gap:42
sell seq: _204_204_220
09:59:354.9time_gap:0 id_gap:77
10:01:104.88time_gap:0 id_gap:99
sell seq: _215_216
09:37:095.06time_gap:0 id_gap:10
09:37:095.06time_gap:1
09:48:314.96time_gap:0 id_gap:95
10:01:104.88time_gap:0 id_gap:96
10:03:464.87time_gap:0 id_gap:83
10:04:194.92time_gap:0 id_gap:52
13:04:254.97time_gap:0 id_gap:29
13:04:554.96time_gap:0 id_gap:47
13:04:564.96time_gap:0 id_gap:13
sell seq: _311_311
09:30:005.02time_gap:0
09:30:005.02time_gap:0
09:30:005.02time_gap:0
sell seq: _208_206
09:30:005.02time_gap:0
10:00:074.9time_gap:0 id_gap:85
10:00:084.9time_gap:0 id_gap:72
10:04:514.9time_gap:0 id_gap:22
10:05:194.92time_gap:0 id_gap:78
10:05:514.92time_gap:0 id_gap:49
10:35:544.96time_gap:0 id_gap:97
13:08:054.92time_gap:0 id_gap:111
sell seq: _201_203
10:02:434.88time_gap:0 id_gap:92
10:05:484.92time_gap:0 id_gap:54
14:28:335.04time_gap:0 id_gap:17
sell seq: _403_403
09:30:015.0time_gap:0 id_gap:21
09:30:015.0time_gap:0
09:30:015.0time_gap:0 id_gap:12
sell seq: _219_218
09:44:195.0time_gap:0 id_gap:68
13:05:284.94time_gap:0 id_gap:26
13:32:574.93time_gap:0 id_gap:63
sell seq: _211_215
09:44:195.0time_gap:0 id_gap:91
09:44:205.0time_gap:0 id_gap:40
10:02:134.86time_gap:0 id_gap:39
10:31:454.94time_gap:0 id_gap:12
sell seq: _217_201
09:44:205.0time_gap:0 id_gap:85
09:47:284.95time_gap:0 id_gap:104
09:47:294.95time_gap:0 id_gap:58
09:59:354.9time_gap:0 id_gap:89
13:43:574.94time_gap:0 id_gap:34
sell seq: _204_213
09:48:304.96time_gap:0 id_gap:60
10:48:124.96time_gap:0 id_gap:37
13:04:554.96time_gap:0 id_gap:15
13:07:344.92time_gap:0 id_gap:90
sell seq: _219_209
09:47:294.95time_gap:0 id_gap:55
10:00:404.88time_gap:0 id_gap:67
10:00:404.88time_gap:0
13:04:574.96time_gap:0 id_gap:29
sell seq: _333_333
09:48:284.95time_gap:0
09:48:284.95time_gap:0 id_gap:13
09:48:284.95time_gap:0 id_gap:57
sell seq: _216_205
09:47:304.92time_gap:0 id_gap:66
10:00:064.9time_gap:0 id_gap:47
10:00:374.89time_gap:0 id_gap:68
10:02:424.88time_gap:0 id_gap:11
10:05:574.89time_gap:0
10:06:184.94time_gap:0 id_gap:101
13:05:274.95time_gap:0 id_gap:36
13:06:314.93time_gap:0 id_gap:19
13:07:004.92time_gap:0 id_gap:90
sell seq: _207_212
09:44:494.97time_gap:0
09:45:214.96time_gap:0 id_gap:60
10:00:384.89time_gap:0 id_gap:68
10:01:434.85time_gap:0
13:04:244.97time_gap:0 id_gap:10
13:04:254.97time_gap:0 id_gap:67
sell seq: _209_202
09:46:274.94time_gap:0 id_gap:81
10:03:144.9time_gap:0 id_gap:87
10:47:424.97time_gap:0 id_gap:13
sell seq: _206_219
09:52:394.92time_gap:0 id_gap:47
09:59:364.9time_gap:0 id_gap:51
13:08:064.91time_gap:0 id_gap:59
sell seq: _207_201
09:59:354.9time_gap:0 id_gap:61
10:03:124.9time_gap:0 id_gap:32
10:05:484.92time_gap:0
sell seq: _211_218
09:45:224.96time_gap:0 id_gap:76
09:45:224.96time_gap:0 id_gap:84
10:00:094.9time_gap:0 id_gap:39
sell seq: _216_219
10:01:104.88time_gap:0 id_gap:100
10:03:154.88time_gap:0 id_gap:30
10:05:534.9time_gap:0 id_gap:20

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：12 regularGap 1000
seq: _143_143
10:59:5915.36time_gap:0
11:04:0515.29time_gap:0
14:33:5915.39time_gap:0
------卖出------

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：11 regularGap 60.0
seq: _30_34_12
09:33:5129.52time_gap:0
10:47:3529.63time_gap:0 id_gap:16
------卖出------

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：11 regularGap 1000
seq: _57_34_20
09:38:0417.08time_gap:0 id_gap:232
09:43:5517.83time_gap:3
------卖出------

sell seq: _40_17_34
09:43:5817.83time_gap:1 id_gap:15
09:44:4817.67time_gap:0 id_gap:202

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：11 regularGap 1000
seq: _97_16_19
13:10:0717.5time_gap:0 id_gap:39
13:10:0717.5time_gap:0 id_gap:11

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：11 regularGap 1000
seq: _25_28_27
14:53:5723.62time_gap:0 id_gap:972
14:56:2023.59time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：11 regularGap 1000
seq: _24_14_177
09:32:469.67time_gap:0 id_gap:32
14:56:5410.21time_gap:0 id_gap:21

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：11 regularGap 1000
seq: _71_53_13
13:45:5113.99time_gap:0 id_gap:92
14:40:2813.95time_gap:0
------卖出------

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：11 regularGap 1000
seq: _13_19_16
09:59:0432.21time_gap:0 id_gap:148
13:22:3232.62time_gap:0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：11 regularGap 1000
seq: _12_11_37
10:36:1025.98time_gap:0 id_gap:27
14:27:3226.01time_gap:0

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：11 regularGap 20
seq: _16_18_14
09:52:5935.38time_gap:0
10:08:3035.19time_gap:0

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：11 regularGap 1000
------卖出------

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：11 regularGap 1000
seq: _15_52_51
14:45:4814.18time_gap:0 id_gap:11
14:45:4814.19time_gap:0
------卖出------

sell seq: _33_33_33_18
10:34:4414.27time_gap:0 id_gap:13
10:58:5514.4time_gap:1 id_gap:18

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：11 regularGap 328.3600000000001
seq: _30_23_74
09:42:4815.99time_gap:0
11:12:2316.58time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：10 regularGap 1000
seq: _22_26
13:11:0132.78time_gap:0
13:32:2433.51time_gap:0
14:27:0133.17time_gap:0
------卖出------

sell seq: _39_17_21
10:29:0732.43time_gap:1 id_gap:554
13:33:1133.25time_gap:0 id_gap:76
sell seq: _34_13
09:46:1932.65time_gap:0
10:46:4032.42time_gap:0
11:02:2332.21time_gap:0
sell seq: _18_36
10:37:2432.53time_gap:0 id_gap:227
10:41:1432.54time_gap:1 id_gap:21
13:09:3932.77time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：10 regularGap 20
seq: _18_27
10:32:0034.71time_gap:0
10:32:3534.67time_gap:0 id_gap:19
10:35:3134.96time_gap:0
14:17:0236.0time_gap:0
------卖出------

sell seq: _33_11
10:38:1235.29time_gap:0
11:06:1335.13time_gap:0
14:16:0836.06time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：10 regularGap 1000
seq: _28_29
09:34:0133.06time_gap:0
09:45:0533.07time_gap:3 id_gap:261
10:03:3532.56time_gap:3
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：10 regularGap 41.252846666666755
seq: _33_23
09:32:0128.01time_gap:0
09:32:0228.1time_gap:0
09:32:0228.1time_gap:0
14:53:2828.88time_gap:0
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：10 regularGap 72.0
seq: _14_37
10:23:5734.77time_gap:0 id_gap:10
13:14:4635.36time_gap:0 id_gap:30
13:51:4435.42time_gap:0
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：9 regularGap 1000
seq: _16_25_47
11:15:4120.05time_gap:0 id_gap:347
13:54:1620.56time_gap:0 id_gap:16

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
score：9 regularGap 1000
seq: _77_47_47
09:40:099.38time_gap:0
09:40:099.38time_gap:0
------卖出------

sell seq: _47_47_29_47
09:37:179.33time_gap:0
14:13:219.58time_gap:3

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：9 regularGap 1000
seq: _33_33_33
11:24:0820.32time_gap:0 id_gap:34
11:24:0820.32time_gap:0 id_gap:33

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
score：9 regularGap 1000
seq: _31_20_17
09:35:0523.0time_gap:0 id_gap:303
11:10:1423.5time_gap:0 id_gap:21

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
score：9 regularGap 1000
seq: _62_408_307
09:30:053.43time_gap:0 id_gap:483
09:30:063.44time_gap:0 id_gap:122

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：9 regularGap 1000
seq: _110_12_31
09:31:5911.15time_gap:0 id_gap:14
09:37:4611.2time_gap:0 id_gap:19

300851 交大思诺 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;无人驾驶
流通市值：27亿
score：9 regularGap 1000
seq: _56_14_17
14:41:2228.11time_gap:0 id_gap:240
14:56:1227.66time_gap:0 id_gap:34

603121 华培动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 长三角一体化;人民币贬值受益;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源
流通市值：29亿
score：9 regularGap 20
seq: _51_26_48
09:53:0313.28time_gap:0
13:00:0613.3time_gap:0

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
score：9 regularGap 1000
seq: _87_86_87
10:50:257.05time_gap:0
14:13:247.17time_gap:0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：9 regularGap 20
seq: _40_33_41
09:36:1215.4time_gap:0
14:46:0416.01time_gap:0

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：24亿
score：9 regularGap 1000
seq: _65_23_38
10:14:2718.8time_gap:0
10:14:2718.8time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：9 regularGap 27.0
seq: _185_175_139
10:12:143.35time_gap:0
10:12:153.35time_gap:0
------卖出------

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
score：9 regularGap 1000
seq: _33_12_65
10:03:2314.89time_gap:0 id_gap:15
10:47:2015.0time_gap:0 id_gap:25

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：9 regularGap 1000
seq: _64_13_13
09:46:0527.96time_gap:0 id_gap:62
13:54:1228.03time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：9 regularGap 1000
seq: _69_69_69
11:22:097.32time_gap:0 id_gap:171
11:22:097.32time_gap:0 id_gap:397
------卖出------

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：9 regularGap 20
seq: _20_28_27
10:14:3328.48time_gap:0
11:14:4628.35time_gap:0

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
score：9 regularGap 1000
seq: _52_52_52
11:00:3714.96time_gap:0 id_gap:19
11:00:3714.96time_gap:0 id_gap:17

600693 东百集团 nR

行业： 商贸零售-零售-百货零售
概念： 平潭免税区;商超百货;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值：30亿
score：9 regularGap 20
seq: _168_64_62
09:31:015.95time_gap:0
09:31:365.97time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：9 regularGap 1000
seq: _17_19_21
13:01:4331.58time_gap:0 id_gap:56
13:26:0631.58time_gap:0 id_gap:108
------卖出------

sell seq: _23_14_21
13:07:1531.48time_gap:0 id_gap:90
13:09:4331.45time_gap:0 id_gap:23
sell seq: _23_24_18
09:30:4531.4time_gap:0 id_gap:541
14:21:4731.18time_gap:0 id_gap:25

002825 纳尔股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 创投;燃料电池;氢能源;煤化工概念
流通市值：25亿
score：9 regularGap 1000
seq: _103_103_103
11:26:278.17time_gap:0
11:26:318.17time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：9 regularGap 1000
seq: _166_255_244
14:53:265.78time_gap:0
14:56:215.79time_gap:3 id_gap:12

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：8 regularGap 1000
------卖出------

sell seq: _17_20_76
14:51:1515.68time_gap:0 id_gap:89
14:55:0015.71time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：8 regularGap 1000
------卖出------

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：8 regularGap 1000
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：6 regularGap 20

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：6 regularGap 1000
------卖出------

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：6 regularGap 1000
seq: _74_74
09:36:5513.45time_gap:3 id_gap:16
09:46:4513.61time_gap:0 id_gap:59
10:44:0313.88time_gap:0 id_gap:53
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：6 regularGap 1000

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：6 regularGap 1000
------卖出------

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：6 regularGap 20

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：6 regularGap 1000
------卖出------

sell seq: _18_28_11
09:55:0330.04time_gap:0 id_gap:411
14:13:2830.68time_gap:0 id_gap:375

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
score：6 regularGap 56.0

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：6 regularGap 1000
seq: _499_499
10:17:302.29time_gap:0 id_gap:81
10:17:302.29time_gap:0 id_gap:92
13:30:342.3time_gap:0 id_gap:63
------卖出------

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿
score：5 regularGap 1000
------卖出------

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
score：4 regularGap 23.0

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
score：4 regularGap 1000

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：4 regularGap 20
------卖出------

sell seq: _37_14_26_33_12
09:39:5419.01time_gap:0
11:24:0020.11time_gap:0 id_gap:14
sell seq: _13_28_19_24
11:23:0020.16time_gap:0 id_gap:17
13:29:0021.47time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：4 regularGap 20
------卖出------

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：4 regularGap 1000
------卖出------

603895 天永智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;锂电池概念;特斯拉概念
流通市值：21亿
score：4 regularGap 502.0
------卖出------

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：4 regularGap 1000

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
score：4 regularGap 20
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：4 regularGap 1000
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：4 regularGap 20
------卖出------

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：4 regularGap 1000
------卖出------

sell seq: _11_13_14_12_13
09:40:4424.25time_gap:0 id_gap:12
13:59:1124.91time_gap:0 id_gap:191
sell seq: _24_17_24_24
09:30:2623.81time_gap:1 id_gap:175
09:30:2723.81time_gap:0 id_gap:86
sell seq: _25_19_28
09:37:0523.89time_gap:1 id_gap:924
10:07:3424.55time_gap:0 id_gap:353
sell seq: _25_14_22
09:43:5124.66time_gap:1 id_gap:920
14:55:2625.13time_gap:0 id_gap:366

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
score：4 regularGap 1000

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
score：4 regularGap 1000
seq: _168_168
11:12:368.83time_gap:0 id_gap:91
11:12:408.92time_gap:0 id_gap:82
11:13:368.92time_gap:0 id_gap:53

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
score：4 regularGap 1000

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：4 regularGap 1000
------卖出------

sell seq: _72_72_114
09:52:4113.66time_gap:0 id_gap:431
09:52:4113.66time_gap:0 id_gap:109
sell seq: _72_72
10:20:4113.83time_gap:0 id_gap:210
11:24:1813.86time_gap:0 id_gap:86
14:38:4513.8time_gap:0 id_gap:795

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：4 regularGap 1000
seq: _455_455
10:30:371.77time_gap:0
13:22:151.77time_gap:0 id_gap:57
13:22:161.77time_gap:0 id_gap:502
------卖出------

sell seq: _499_75_499
09:42:201.77time_gap:0 id_gap:229
09:42:201.77time_gap:0 id_gap:124
sell seq: _455_455_455
13:17:211.77time_gap:0 id_gap:581
13:17:221.77time_gap:0 id_gap:523
sell seq: _499_499
09:33:241.77time_gap:0 id_gap:915
09:33:241.77time_gap:0 id_gap:621
09:53:211.75time_gap:0 id_gap:160
09:53:211.75time_gap:0 id_gap:60
11:01:031.79time_gap:0 id_gap:75

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _103_103
11:18:1917.97time_gap:0 id_gap:12
11:29:0917.92time_gap:0 id_gap:11
13:21:5917.92time_gap:0 id_gap:137
14:13:1817.89time_gap:0 id_gap:15

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：4 regularGap 1000
------卖出------

sell seq: _15_17_41
10:31:5727.92time_gap:0 id_gap:62
13:12:4828.43time_gap:0 id_gap:578

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
score：4 regularGap 1000
seq: _78_78
10:21:2715.29time_gap:1
10:21:2815.29time_gap:0
10:21:2815.29time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：4 regularGap 20
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：4 regularGap 117.0
seq: _17_37
09:49:0831.98time_gap:0 id_gap:24
10:08:3132.08time_gap:0
14:56:5732.93time_gap:0
------卖出------

sell seq: _11_14_15_17
09:30:0732.0time_gap:0 id_gap:27
14:46:3432.87time_gap:0 id_gap:12
sell seq: _12_11_13_19
09:30:0832.0time_gap:1 id_gap:88
10:34:2632.35time_gap:1
sell seq: _93_13_20
11:25:2032.54time_gap:0 id_gap:94
14:11:3332.75time_gap:0 id_gap:90
sell seq: _56_16
09:31:5131.88time_gap:0 id_gap:46
10:34:5532.38time_gap:0 id_gap:11
14:14:0532.74time_gap:0 id_gap:31
sell seq: _32_34
09:47:1932.06time_gap:0
09:51:0032.19time_gap:0
14:41:4832.96time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：4 regularGap 1000

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：4 regularGap 1000

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：4 regularGap 1000
------卖出------

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：4 regularGap 1000

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
score：4 regularGap 1000
------卖出------

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：4 regularGap 1000
seq: _499_499
10:30:271.84time_gap:0 id_gap:471
10:30:271.84time_gap:0 id_gap:114
10:30:381.84time_gap:0 id_gap:10
------卖出------

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：4 regularGap 1000

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：4 regularGap 1000
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：4 regularGap 1000
------卖出------

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：4 regularGap 1000

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：3 regularGap 42.0
------卖出------

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：3 regularGap 1000

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：3 regularGap 20
------卖出------

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：3 regularGap 1000
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：3 regularGap 227.0
------卖出------

002358 森源电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;智能电网;核电;富时罗素概念;垃圾分类;特高压;风电;轨道交通;富时罗素概念股;柔性直流输电;光伏概念;智慧灯杆;国企改革;地方国企改革;河南国企改革;高压快充;一带一路;机器人概念
流通市值：36亿
score：2 regularGap 20

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
score：2 regularGap 1000

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：2 regularGap 20

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：2 regularGap 1000

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：2 regularGap 137.0

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：2 regularGap 1000

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：2 regularGap 416.0
------卖出------

sell seq: _499_499_499_499_499_499
09:40:132.11time_gap:0 id_gap:314
09:40:132.11time_gap:0 id_gap:280
sell seq: _499_499_499_499_499
09:38:552.11time_gap:0 id_gap:399
09:40:132.11time_gap:0 id_gap:181

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：2 regularGap 1000

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
score：2 regularGap 1000

003011 海象新材 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值：15亿
score：2 regularGap 1000

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：2 regularGap 1000

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
score：2 regularGap 1000
------卖出------

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
score：2 regularGap 1000

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：2 regularGap 1000

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：2 regularGap 20

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：2 regularGap 1000
------卖出------

sell seq: _29_23_25
09:35:3920.96time_gap:0 id_gap:212
11:23:5819.9time_gap:0 id_gap:62
sell seq: _13_13_53
11:23:3520.0time_gap:0
13:21:2320.19time_gap:1

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
score：2 regularGap 1000

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
score：2 regularGap 1000

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：2 regularGap 1000

000663 永安林业 nR

行业： 农林牧渔-种植业与林业-林业
概念： 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值：19亿
score：2 regularGap 1000

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
score：2 regularGap 1000

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：2 regularGap 20
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：2 regularGap 24.0
------卖出------

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _17_28_11_11_11_17
09:37:0317.77time_gap:0
09:37:0317.77time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：2 regularGap 93.0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：2 regularGap 1000
------卖出------

sell seq: _14_13_115
09:30:2517.38time_gap:0 id_gap:811
09:30:3117.42time_gap:0 id_gap:201
sell seq: _61_15_41
10:01:4416.86time_gap:1 id_gap:255
10:01:5416.86time_gap:1 id_gap:663
14:27:0316.47time_gap:0 id_gap:32
sell seq: _42_34_30
13:59:4316.42time_gap:0 id_gap:167
14:13:4616.46time_gap:0 id_gap:189

300715 凯伦股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;专精特新;光伏建筑一体化;噪声防治
流通市值：31亿
score：2 regularGap 1000

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
score：2 regularGap 1000

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：2 regularGap 1000

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：2 regularGap 20

600371 万向德农 nR

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值：23亿
score：2 regularGap 524.0

300669 沪宁股份 nR

行业： 机械设备-专用设备-楼宇设备
概念： 专精特新;电梯概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：2 regularGap 842.8100000000004
------卖出------

sell seq: _12_12_12_11_12_11_11_13_13_13_14
14:50:5912.12time_gap:0 id_gap:315
14:56:1612.12time_gap:1 id_gap:291
sell seq: _18_39_97
14:44:0011.96time_gap:0 id_gap:25
14:51:0012.09time_gap:0 id_gap:146
sell seq: _37_14_260
13:13:0611.95time_gap:0 id_gap:18
14:01:2911.82time_gap:0 id_gap:27
sell seq: _35_12_121
13:30:4011.87time_gap:0 id_gap:274
14:54:2112.12time_gap:0 id_gap:827
sell seq: _134_87
09:41:0411.99time_gap:0
14:51:0012.1time_gap:0 id_gap:206
14:55:0012.09time_gap:0 id_gap:48
sell seq: _16_116
09:41:2412.0time_gap:0 id_gap:12
09:57:1911.9time_gap:0 id_gap:25
10:55:3912.15time_gap:1 id_gap:277
sell seq: _108_29
13:18:1011.81time_gap:0 id_gap:814
13:23:3511.78time_gap:0 id_gap:707
14:08:3211.84time_gap:0 id_gap:102

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：2 regularGap 1000

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
score：2 regularGap 1000
------卖出------

300167 *ST迪威 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值：7亿
score：2 regularGap 1000

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：2 regularGap 1000

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：2 regularGap 1000

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿
score：2 regularGap 20

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：2 regularGap 693.0

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
score：2 regularGap 1000

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
score：2 regularGap 1000

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：2 regularGap 146.0
------卖出------

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
score：2 regularGap 1000

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：2 regularGap 1000

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
score：2 regularGap 1000

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _54_176_288
09:53:487.96time_gap:0 id_gap:31
09:59:317.91time_gap:0 id_gap:58

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：2 regularGap 1000

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
score：2 regularGap 1000

000985 大庆华科 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值：20亿
score：2 regularGap 1000

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值：28亿
score：2 regularGap 126.0
------卖出------

sell seq: _511_345_157
13:37:185.31time_gap:0 id_gap:61
13:37:195.31time_gap:0 id_gap:41

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：2 regularGap 484.0
------卖出------

sell seq: _16_12_11_11_12_15_12_11_13_16
13:00:0213.09time_gap:0 id_gap:253
13:16:2413.25time_gap:0
13:16:2413.25time_gap:0 id_gap:12

605033 美邦股份 nR

行业： 基础化工-农化制品-农药
概念： 乡村振兴;西部大开发
流通市值：17亿
score：2 regularGap 319.0

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
score：2 regularGap 1000

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
score：2 regularGap 1000

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：2 regularGap 20

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：2 regularGap 1000
------卖出------

sell seq: _56_13
13:23:1430.93time_gap:0
14:31:4631.09time_gap:0
14:42:3031.19time_gap:0

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
score：2 regularGap 212.0

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值：21亿
score：2 regularGap 104.0

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车
流通市值：38亿
score：2 regularGap 21.0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 56.489720000000034

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：2 regularGap 83.0
------卖出------

sell seq: _18_22_26
10:58:1224.99time_gap:0
13:00:0224.87time_gap:0 id_gap:14

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：2 regularGap 1000
------卖出------

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
score：2 regularGap 1000

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
score：2 regularGap 223.0

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：2 regularGap 1000

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
score：2 regularGap 528.0
------卖出------

sell seq: _24_31_30_34_79_151_57_268
09:32:056.04time_gap:0 id_gap:254
09:33:196.09time_gap:0 id_gap:382
sell seq: _16_18_16_40_29_77_135
09:35:126.13time_gap:1 id_gap:278
10:37:006.08time_gap:0 id_gap:212
sell seq: _500_16_115
09:32:586.09time_gap:0 id_gap:77
10:41:366.14time_gap:0 id_gap:148

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
score：2 regularGap 1000

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：2 regularGap 20

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：2 regularGap 483.00000000000017
------卖出------

sell seq: _20_14_26
10:28:2450.86time_gap:1 id_gap:254
10:54:0751.5time_gap:0 id_gap:161

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：2 regularGap 1000
------卖出------

sell seq: _64_92_13
14:40:0111.9time_gap:0 id_gap:210
14:40:0911.9time_gap:0 id_gap:862

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：2 regularGap 233.0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
score：2 regularGap 744.3393333333333

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：2 regularGap 1000
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：2 regularGap 1000
------卖出------

sell seq: _16_15_13
10:18:0634.39time_gap:0 id_gap:34
11:00:2034.66time_gap:0 id_gap:58
13:57:5134.4time_gap:0 id_gap:173

603211 晋拓股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值：42亿
score：2 regularGap 39.0
------卖出------

sell seq: _21_13_15_16_15_17_11
09:50:4817.86time_gap:0 id_gap:10
10:43:4718.81time_gap:1
sell seq: _13_16_14_14_13_20_15
10:24:5118.51time_gap:0
10:39:4718.53time_gap:0
sell seq: _11_17_19_27_13_15
09:31:1217.56time_gap:0
11:04:0919.0time_gap:0
sell seq: _13_15_16_15_17_11
10:11:5117.95time_gap:3
10:57:5419.16time_gap:0 id_gap:10
sell seq: _19_22_19_18_19
09:43:5517.86time_gap:0
11:21:5418.61time_gap:0
sell seq: _23_21_18_17_15
10:42:1918.55time_gap:0 id_gap:17
10:44:3818.94time_gap:0
sell seq: _19_13_18_19_22
10:45:5718.88time_gap:0
14:38:3019.12time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：2 regularGap 20

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：2 regularGap 1000

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
score：2 regularGap 1000
------卖出------

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：2 regularGap 489.19999999999993

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：2 regularGap 271.0
------卖出------

sell seq: _49_22_20
11:14:0418.84time_gap:0
14:56:4918.74time_gap:1 id_gap:226

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿
score：2 regularGap 1000
------卖出------

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
score：2 regularGap 1000

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：2 regularGap 1000

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
score：2 regularGap 1000

605299 舒华体育 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;华为概念;鸿蒙概念;养老概念;海峡两岸;电子商务;跨境电商;人工智能;网络直播
流通市值：33亿
score：2 regularGap 20

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
score：2 regularGap 509.91026666666676

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
score：2 regularGap 1000

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：2 regularGap 1000
------卖出------

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿
score：2 regularGap 691.0
------卖出------

sell seq: _18_23_12
14:34:5433.62time_gap:1 id_gap:398
14:42:2033.58time_gap:1 id_gap:228

000622 *ST恒立 nR

行业： 综合-综合-综合Ⅲ
概念： 小金属概念;新能源汽车;汽车热管理;ST板块
流通市值：7亿
score：2 regularGap 1000

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
score：2 regularGap 93.0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
score：2 regularGap 1000

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：21亿
score：2 regularGap 1000

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：2 regularGap 1000

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _20_11_13_13_15_16_20_19_17_14
09:47:4411.23time_gap:0 id_gap:12
09:47:4911.2time_gap:0 id_gap:32
sell seq: _11_13_13_13_15_19_11_13_16_15
09:37:0311.15time_gap:1 id_gap:12
09:47:2911.22time_gap:0 id_gap:15
sell seq: _20_20_18_11_18_19_19_18_14
09:34:5211.15time_gap:0
09:47:4911.22time_gap:0 id_gap:53
sell seq: _35_35_35_35_36_36_36_36
09:37:2711.12time_gap:0 id_gap:351
09:37:2711.12time_gap:0 id_gap:268