300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:2199023261247 regularGap 128.0


seq: _16_16_16_16_14_16_16_12_10
09:36:0759.7time_gap:0 id_gap:120
09:36:4659.7time_gap:1 id_gap:11
seq: _13_13_10_15_11_11
10:26:0060.17time_gap:0 id_gap:71
10:31:0060.25time_gap:0 id_gap:63
seq: _10_19_11_9_9_21
09:32:2459.24time_gap:0 id_gap:92
09:38:2559.2time_gap:0 id_gap:123
seq: _16_11_9_12_15
09:51:0060.04time_gap:0 id_gap:54
09:57:0060.23time_gap:0 id_gap:69
seq: _20_21_9_21
09:35:2160.05time_gap:1 id_gap:18
09:38:2559.2time_gap:1 id_gap:119
seq: _32_10_104_119
10:39:3661.38time_gap:0 id_gap:62
10:53:5862.13time_gap:0 id_gap:31
seq: _15_11_11
09:40:0959.35time_gap:0 id_gap:26
09:44:2260.25time_gap:0 id_gap:108
seq: _11_11_13
09:30:5759.73time_gap:0 id_gap:20
09:30:5759.73time_gap:0 id_gap:57
09:30:5759.72time_gap:0 id_gap:35
11:24:0061.62time_gap:0 id_gap:98
seq: _13_23_10
09:30:0060.37time_gap:0 id_gap:60
09:35:2160.05time_gap:0 id_gap:25
seq: _17_26_26
09:31:5259.52time_gap:0 id_gap:54
09:50:1160.05time_gap:1 id_gap:55
09:55:0160.2time_gap:1 id_gap:36
10:32:5760.49time_gap:0 id_gap:29
seq: _13_13_13
09:33:5359.73time_gap:0 id_gap:101
09:41:5759.86time_gap:0 id_gap:49
09:45:0860.35time_gap:0 id_gap:119
seq: _9_9_9
09:30:2060.5time_gap:0 id_gap:13
09:33:4059.4time_gap:0
09:38:3059.18time_gap:1
09:50:1660.01time_gap:0
09:55:1360.38time_gap:0
10:00:0859.96time_gap:0 id_gap:10
seq: _49_33_22
09:35:2060.05time_gap:1 id_gap:77
14:39:3162.05time_gap:0 id_gap:81
seq: _16_16_16
09:36:0759.7time_gap:0 id_gap:14
11:24:0061.62time_gap:0 id_gap:75
seq: _21_9_11
09:31:5559.5time_gap:0
09:38:2659.2time_gap:0 id_gap:71
seq: _35_31_17
09:40:0459.42time_gap:0 id_gap:10
14:04:0062.03time_gap:0 id_gap:25
seq: _11_12_27
09:33:4059.38time_gap:0
14:01:0161.85time_gap:3 id_gap:51
seq: _17_13
09:30:0560.17time_gap:0 id_gap:69
09:30:1860.49time_gap:0
09:32:1659.27time_gap:0
09:32:2259.28time_gap:0
09:32:2559.27time_gap:0 id_gap:78
09:35:1660.05time_gap:0
09:38:4959.29time_gap:0 id_gap:25
09:50:4259.99time_gap:0
10:11:1660.5time_gap:0
10:17:1960.4time_gap:0 id_gap:16
10:18:0860.66time_gap:0
10:32:5160.44time_gap:0
13:50:4661.86time_gap:0
13:51:0661.85time_gap:0 id_gap:85
13:51:1661.84time_gap:0
13:51:2661.83time_gap:0
13:52:2761.72time_gap:0 id_gap:27
13:52:5761.77time_gap:0
13:53:1961.85time_gap:3
13:53:4961.94time_gap:0
13:54:3961.96time_gap:0
13:54:5361.95time_gap:0
13:54:5961.94time_gap:0 id_gap:51
13:55:0961.92time_gap:0
13:55:1961.92time_gap:0 id_gap:75
13:55:4961.94time_gap:0 id_gap:100
13:56:1961.92time_gap:0
13:56:2061.94time_gap:0 id_gap:68
13:56:4061.93time_gap:0 id_gap:36
13:56:5061.94time_gap:0
13:57:0661.92time_gap:0 id_gap:16
13:57:5061.87time_gap:0
13:59:3161.81time_gap:1
13:59:5161.79time_gap:0 id_gap:30
14:00:1261.81time_gap:0 id_gap:23
14:00:5361.82time_gap:0 id_gap:18
14:01:5261.9time_gap:3
14:01:5361.95time_gap:0 id_gap:54
14:02:0361.98time_gap:0 id_gap:14
14:06:5062.54time_gap:0 id_gap:58
14:32:0361.66time_gap:0
14:44:3261.9time_gap:0
seq: _21_13
09:30:0560.17time_gap:0 id_gap:23
09:45:0160.0time_gap:0 id_gap:89
10:34:1360.78time_gap:0
11:24:0061.62time_gap:0 id_gap:49
seq: _13_13
................................................................... (total: 171)
------卖出------

sell seq: _14_14_14_14_14
09:36:2559.78time_gap:0 id_gap:26
09:36:2659.78time_gap:0 id_gap:74
sell seq: _13_15_16_34
09:30:3460.1time_gap:0
09:36:5559.68time_gap:0
sell seq: _46_21_23_42
10:21:4860.3time_gap:0 id_gap:14
10:21:5860.3time_gap:0 id_gap:108
sell seq: _9_43_17_20
09:34:3260.2time_gap:1 id_gap:27
09:36:2859.74time_gap:0 id_gap:45
sell seq: _23_22_28_26
09:33:3759.4time_gap:0 id_gap:40
09:33:3759.4time_gap:0 id_gap:117
sell seq: _17_14_11_13
10:52:4162.07time_gap:0 id_gap:12
14:46:0061.99time_gap:0 id_gap:29
sell seq: _9_11_9
09:39:2059.15time_gap:0 id_gap:12
09:51:5560.17time_gap:1
sell seq: _26_23_18
09:43:0860.27time_gap:0
14:23:0461.47time_gap:0 id_gap:13
sell seq: _22_11_14
09:30:3760.0time_gap:0
14:22:0461.45time_gap:0 id_gap:34
sell seq: _9_9_9
09:34:4060.1time_gap:0
09:40:3059.99time_gap:0 id_gap:14
09:51:2560.07time_gap:1
09:54:1360.3time_gap:0
sell seq: _9_11_15
10:32:2060.38time_gap:0 id_gap:26
11:02:1162.36time_gap:0 id_gap:13
sell seq: _12_12_12
................................................................... (total: 185)

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿
score:558345781961 regularGap 1000


seq: _19_23_25_37_17_18_12_15_12
13:56:269.84time_gap:1 id_gap:762
13:59:279.85time_gap:1 id_gap:958
seq: _19_37_25_11_25_16_17_13
13:54:069.83time_gap:0 id_gap:538
13:54:269.83time_gap:1 id_gap:329
13:55:269.83time_gap:1 id_gap:810
13:56:069.84time_gap:0 id_gap:583
13:57:269.85time_gap:1 id_gap:290
13:58:269.85time_gap:0 id_gap:359
14:00:069.85time_gap:1 id_gap:274
14:01:069.86time_gap:1 id_gap:418
14:01:279.86time_gap:0 id_gap:350
14:05:279.87time_gap:1 id_gap:512
14:06:279.88time_gap:0 id_gap:467
14:07:279.9time_gap:0 id_gap:693
14:08:479.91time_gap:0 id_gap:182
seq: _23_25_37_17_18_12_15_12
13:53:269.82time_gap:1 id_gap:660
13:56:469.84time_gap:0 id_gap:274
13:59:479.85time_gap:1 id_gap:233
14:01:469.86time_gap:0 id_gap:320
14:02:069.86time_gap:0 id_gap:498
14:03:069.88time_gap:0 id_gap:380
14:03:279.88time_gap:0 id_gap:397
14:05:079.87time_gap:0 id_gap:292
14:06:069.88time_gap:1 id_gap:296
14:07:079.9time_gap:0 id_gap:412
14:09:079.92time_gap:1 id_gap:271
seq: _25_19_24_38_18_11_12_16
13:57:069.84time_gap:0 id_gap:311
14:00:279.86time_gap:0 id_gap:627
14:03:479.88time_gap:0 id_gap:298
14:04:279.87time_gap:0 id_gap:346
14:04:479.87time_gap:0 id_gap:530
seq: _37_19_17_25_11_24_12_15
13:53:469.83time_gap:0 id_gap:560
13:58:069.85time_gap:0 id_gap:525
14:08:079.9time_gap:0 id_gap:637
seq: _20_37_11_18_24_25_12_16
13:57:469.85time_gap:1 id_gap:446
14:02:469.87time_gap:1 id_gap:400
seq: _99_85_162_46
13:49:599.78time_gap:0 id_gap:170
13:50:409.79time_gap:0 id_gap:293
seq: _135_15_12
09:45:229.64time_gap:0
10:53:209.68time_gap:0 id_gap:780
seq: _65_51_47
13:51:219.81time_gap:0 id_gap:42
13:51:419.82time_gap:3 id_gap:590

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:4294985464 regularGap 1000


seq: _37_21_42_16
09:30:1961.97time_gap:0 id_gap:112
09:38:3463.0time_gap:0 id_gap:82
seq: _13_8_9_11
09:50:4464.22time_gap:0 id_gap:676
14:05:4268.0time_gap:3 id_gap:749
seq: _12_11_13_13
10:37:4165.4time_gap:3 id_gap:36
10:38:2465.49time_gap:0 id_gap:215
seq: _8_27_16_28
13:14:5466.87time_gap:0
13:16:4966.96time_gap:1 id_gap:101
seq: _9_10_9_11
13:19:3867.2time_gap:0 id_gap:87
13:20:2467.28time_gap:0 id_gap:201
seq: _13_13_15_17
13:24:5867.77time_gap:0 id_gap:76
13:25:3567.99time_gap:0 id_gap:53
seq: _17_17_19
09:59:3463.66time_gap:1 id_gap:33
10:16:2064.44time_gap:1 id_gap:42
13:28:1768.04time_gap:3 id_gap:228
seq: _20_11_8
09:32:4462.79time_gap:0
09:32:4462.78time_gap:0 id_gap:180
13:35:3468.01time_gap:0 id_gap:16
seq: _19_9_10
13:01:1365.6time_gap:0 id_gap:55
14:55:4867.28time_gap:0 id_gap:16
seq: _8_9_8
09:55:0864.0time_gap:1 id_gap:155
10:05:5263.77time_gap:3 id_gap:163
11:13:5765.04time_gap:0 id_gap:82
13:02:3065.79time_gap:0 id_gap:188
13:17:4366.99time_gap:1 id_gap:147
13:19:3167.11time_gap:0
13:20:5667.35time_gap:0 id_gap:88
14:35:0667.39time_gap:0 id_gap:213
seq: _9_13_10
09:39:3163.02time_gap:0
09:41:3563.55time_gap:0 id_gap:502
13:00:2565.28time_gap:0
13:01:1265.58time_gap:0
13:38:0368.61time_gap:0
seq: _8_8_12
10:04:1763.97time_gap:0
13:17:5866.97time_gap:0 id_gap:204
14:46:0467.43time_gap:0
seq: _10_9_19
09:43:4764.06time_gap:1
14:50:0467.36time_gap:0 id_gap:164
seq: _13_12_10
09:47:3264.22time_gap:1 id_gap:135
10:34:2064.89time_gap:0 id_gap:25
10:39:0365.55time_gap:0 id_gap:18
14:03:5568.0time_gap:1 id_gap:315
seq: _9_10_16
10:33:5964.74time_gap:0 id_gap:62
13:00:1365.17time_gap:0 id_gap:50
14:12:0467.87time_gap:0
seq: _8_14_14
10:46:3865.44time_gap:0 id_gap:101
10:49:1165.29time_gap:0 id_gap:501
11:08:1864.88time_gap:1 id_gap:87
13:03:5265.84time_gap:0 id_gap:953
13:59:4367.5time_gap:0 id_gap:37
seq: _13_12_13
10:36:0065.08time_gap:0 id_gap:91
13:23:3367.45time_gap:0 id_gap:33
13:25:2967.98time_gap:0 id_gap:94
seq: _14_25_14
13:09:2365.83time_gap:0 id_gap:146
13:10:5366.17time_gap:0 id_gap:21
seq: _28_14_50
13:12:5466.58time_gap:1 id_gap:20
13:13:0466.59time_gap:1 id_gap:192
seq: _8_15_28
13:13:3466.44time_gap:0 id_gap:24
13:14:4566.82time_gap:0 id_gap:80
13:15:1366.95time_gap:0 id_gap:56
seq: _16_15_14
13:24:1367.36time_gap:1 id_gap:301
13:25:2567.94time_gap:0 id_gap:86
13:27:2768.0time_gap:0 id_gap:28
13:28:4768.23time_gap:0 id_gap:160
14:39:3767.55time_gap:0
seq: _16_8_24
13:21:4167.95time_gap:0
13:21:5067.9time_gap:0
13:22:0367.6time_gap:3
13:26:0468.3time_gap:0 id_gap:14
13:30:4668.0time_gap:3 id_gap:21
seq: _64_33_96
13:28:1168.0time_gap:0 id_gap:28
13:31:3468.0time_gap:0 id_gap:29
seq: _17_8
09:30:3262.13time_gap:0
09:36:1963.08time_gap:0
10:15:3764.17time_gap:0
11:18:0565.25time_gap:0
13:35:4168.1time_gap:0 id_gap:580
13:55:2667.46time_gap:0
13:59:0467.35time_gap:0 id_gap:89
14:05:1268.05time_gap:0 id_gap:62
14:05:1768.04time_gap:0
14:12:4167.91time_gap:0
14:32:0167.3time_gap:0 id_gap:24
seq: _8_18
09:30:1961.97time_gap:0
09:42:4464.0time_gap:0 id_gap:120
10:12:2163.86time_gap:0
13:00:0165.09time_gap:0 id_gap:10
13:00:3165.32time_gap:0
13:01:1365.63time_gap:0
13:35:5068.25time_gap:0
14:10:0667.94time_gap:0
seq: _13_13
................................................................... (total: 265)
------卖出------

sell seq: _10_8_8
09:34:1062.88time_gap:1 id_gap:203
13:00:1065.14time_gap:0 id_gap:36
13:13:3166.4time_gap:3 id_gap:51
14:03:4967.81time_gap:0 id_gap:117
14:46:0767.34time_gap:1 id_gap:648
sell seq: _8_10_12
09:55:0164.0time_gap:0 id_gap:151
13:16:0767.15time_gap:0 id_gap:17
14:54:1367.38time_gap:1 id_gap:59
sell seq: _11_11_15
09:42:4063.89time_gap:0 id_gap:190
13:13:5366.37time_gap:0
13:35:5668.29time_gap:0 id_gap:631
13:37:5668.82time_gap:1
sell seq: _19_18_9
10:26:1164.6time_gap:0 id_gap:30
13:18:5867.0time_gap:0 id_gap:76
sell seq: _21_20_8
11:19:4965.13time_gap:0
13:07:0265.71time_gap:0
sell seq: _9_9_8
14:46:1667.33time_gap:0 id_gap:470
14:46:2567.31time_gap:1 id_gap:412
sell seq: _8_24
09:30:4162.37time_gap:0 id_gap:205
10:07:2063.56time_gap:0
11:12:1065.02time_gap:0
sell seq: _17_17
................................................................... (total: 126)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:44641845 regularGap 667.5193800000015


seq: _58_27_16_14_15
13:47:0516.05time_gap:0 id_gap:464
13:47:0516.05time_gap:0 id_gap:23
seq: _50_20_14_12
14:15:3916.02time_gap:0 id_gap:333
14:31:0016.05time_gap:0 id_gap:475
seq: _75_13_19
09:58:3615.85time_gap:0
10:30:2915.79time_gap:0 id_gap:16
seq: _22_112_22
10:40:4115.88time_gap:0 id_gap:50
10:44:4215.89time_gap:0 id_gap:34
10:50:0215.93time_gap:0 id_gap:337
10:51:2215.94time_gap:0 id_gap:34
10:51:4215.96time_gap:0 id_gap:33
10:54:0216.0time_gap:0 id_gap:45
seq: _22_22_112
10:40:0115.88time_gap:0 id_gap:145
10:40:2115.88time_gap:0 id_gap:68
10:41:2215.87time_gap:0 id_gap:62
10:44:0215.87time_gap:0 id_gap:112
10:45:4215.91time_gap:0 id_gap:304
10:47:2115.92time_gap:0 id_gap:62
10:47:4115.92time_gap:0 id_gap:49
10:48:4215.9time_gap:0 id_gap:69
10:50:2215.93time_gap:0 id_gap:520
10:53:2215.98time_gap:0 id_gap:28
10:53:4215.99time_gap:0 id_gap:36
10:54:2216.0time_gap:0 id_gap:123
10:55:2315.98time_gap:0 id_gap:54
seq: _111_22_22
10:41:4115.87time_gap:0 id_gap:44
10:42:0115.87time_gap:0 id_gap:641
10:43:2115.86time_gap:1 id_gap:82
10:45:0215.9time_gap:0 id_gap:147
10:45:2215.9time_gap:0 id_gap:288
10:46:2215.92time_gap:0 id_gap:53
10:46:4115.9time_gap:0 id_gap:84
10:47:0115.9time_gap:0 id_gap:60
10:48:0115.91time_gap:0 id_gap:356
10:48:2115.9time_gap:0 id_gap:52
10:49:0215.92time_gap:0 id_gap:456
10:49:4215.93time_gap:0 id_gap:149
10:52:0215.97time_gap:0 id_gap:110
10:52:4215.97time_gap:0 id_gap:273
10:54:4216.0time_gap:0 id_gap:27
10:55:0215.99time_gap:1 id_gap:103
seq: _108_27
10:06:1215.8time_gap:0
13:51:3716.07time_gap:0 id_gap:16
14:30:5716.05time_gap:0
seq: _51_54
10:49:4215.92time_gap:0 id_gap:22
13:26:3616.01time_gap:0
13:42:4816.06time_gap:0 id_gap:596
------卖出------

sell seq: _155_19_19
09:57:2315.82time_gap:1 id_gap:397
11:24:2715.92time_gap:0
sell seq: _48_48_48
09:57:2915.82time_gap:1
10:47:4015.92time_gap:1

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿
score:16832873 regularGap 140.0


seq: _15_9_16_31_16_16_30_9_16_17_8
13:02:2665.0time_gap:0 id_gap:35
13:02:2665.0time_gap:0 id_gap:91
seq: _10_16_12_10_11_11_8_13_13
10:05:1662.19time_gap:0 id_gap:57
13:01:4064.32time_gap:0 id_gap:66
seq: _8_8_8_9_10_10_10_10
10:57:2964.06time_gap:0 id_gap:112
13:01:4064.33time_gap:0 id_gap:48
14:20:4364.08time_gap:0 id_gap:79
seq: _13_10_19_10_16_16_9
09:42:2860.6time_gap:0 id_gap:77
10:13:1364.19time_gap:0 id_gap:32
seq: _35_59_43_20_31_13
09:48:1460.6time_gap:1 id_gap:100
10:20:2263.82time_gap:0 id_gap:114
10:21:5563.5time_gap:0 id_gap:101
seq: _26_17_15_31_8_15
09:38:0360.48time_gap:0 id_gap:59
14:00:1365.04time_gap:0 id_gap:69
seq: _52_89_65_19_29_46
10:06:0762.0time_gap:0 id_gap:101
10:19:5263.8time_gap:0 id_gap:59
seq: _10_29_17_21_16
09:52:1460.7time_gap:1 id_gap:87
09:55:0060.83time_gap:0 id_gap:69
10:20:4863.72time_gap:0 id_gap:94
10:24:2363.55time_gap:1 id_gap:100
10:24:4163.51time_gap:1 id_gap:89
10:31:4463.67time_gap:0 id_gap:99
seq: _29_17_21_15_9
09:55:2360.7time_gap:0 id_gap:53
10:06:0662.05time_gap:0 id_gap:54
seq: _16_13_17_11_12
09:51:4360.72time_gap:1 id_gap:117
10:05:1662.19time_gap:3 id_gap:45
13:18:5665.02time_gap:0
seq: _25_24_18_8_8
09:31:4859.5time_gap:0 id_gap:126
09:32:2559.59time_gap:0 id_gap:110
seq: _12_12_12_9_12
11:16:0864.11time_gap:0 id_gap:59
11:16:0864.11time_gap:0 id_gap:110
11:21:1363.9time_gap:0 id_gap:22
14:15:1364.61time_gap:0
seq: _8_11_18_10_10
10:00:3761.18time_gap:0 id_gap:126
10:37:1763.73time_gap:0
seq: _29_17_10_22
09:48:1760.65time_gap:0 id_gap:93
09:49:1360.6time_gap:0 id_gap:81
09:55:4760.55time_gap:1 id_gap:98
10:05:5762.12time_gap:0 id_gap:33
10:20:4063.8time_gap:0 id_gap:139
10:20:4463.75time_gap:0 id_gap:11
10:21:4263.55time_gap:0 id_gap:22
seq: _12_12_12_12
09:56:5460.78time_gap:3 id_gap:25
11:14:0464.09time_gap:0
seq: _17_29_22_16
09:48:5860.7time_gap:0 id_gap:127
10:00:1360.85time_gap:0
10:03:2361.79time_gap:0 id_gap:126
10:06:0162.15time_gap:0 id_gap:103
10:20:5463.71time_gap:0 id_gap:80
seq: _17_21_15_9
10:21:0563.66time_gap:0 id_gap:113
10:23:3163.6time_gap:0 id_gap:42
10:24:3163.52time_gap:1 id_gap:71
10:24:3763.51time_gap:1 id_gap:43
seq: _20_9_9_10
10:00:3461.01time_gap:0 id_gap:41
10:51:2164.01time_gap:0
seq: _9_9_10_10
10:00:3561.16time_gap:0 id_gap:117
10:04:0661.99time_gap:0 id_gap:108
13:02:0764.7time_gap:0 id_gap:13
14:20:4064.12time_gap:0
seq: _25_15_14_16
09:31:4459.4time_gap:0 id_gap:50
14:49:2664.7time_gap:0 id_gap:12
seq: _11_23_22_22
09:57:5260.67time_gap:0
10:11:1462.49time_gap:0 id_gap:73
seq: _18_23_13_12
11:17:1064.1time_gap:0
13:19:3365.2time_gap:1 id_gap:122
seq: _15_10_11_9
10:23:5763.6time_gap:1 id_gap:105
10:24:0463.58time_gap:1 id_gap:48
seq: _9_17_15_31
11:09:1764.0time_gap:0
13:02:1064.8time_gap:0
14:49:3064.75time_gap:0
seq: _19_33_30_26
14:49:0564.7time_gap:0 id_gap:23
14:52:1365.0time_gap:1 id_gap:116
seq: _9_24_10
09:42:2860.6time_gap:0
13:01:4064.32time_gap:0 id_gap:61
seq: _13_10_19
10:21:2263.61time_gap:0 id_gap:35
10:44:0763.73time_gap:0
seq: _10_16_16
13:38:4664.68time_gap:0 id_gap:28
14:06:1864.88time_gap:0 id_gap:110
seq: _16_9_14
09:31:4259.5time_gap:0 id_gap:72
10:11:3462.66time_gap:0
14:43:0564.51time_gap:0 id_gap:12
seq: _14_17_24
09:42:2860.6time_gap:0 id_gap:18
10:00:3461.1time_gap:0 id_gap:83
10:17:4864.32time_gap:0 id_gap:101
14:44:1864.57time_gap:0
seq: _17_10_22
09:41:1360.4time_gap:0 id_gap:21
09:48:4860.7time_gap:0 id_gap:130
11:21:0163.86time_gap:0
seq: _17_15_21
09:31:4059.43time_gap:0 id_gap:11
09:32:1059.45time_gap:0 id_gap:81
09:33:4859.84time_gap:0 id_gap:88
09:44:0160.56time_gap:1 id_gap:26
13:14:1565.13time_gap:0
seq: _8_10_8
09:31:1359.55time_gap:0 id_gap:82
09:56:0260.55time_gap:0 id_gap:12
10:30:0863.65time_gap:0 id_gap:79
13:01:5164.4time_gap:0
13:01:5764.5time_gap:1 id_gap:105
14:15:2964.55time_gap:0 id_gap:14
seq: _8_18_17
................................................................... (total: 558)
------卖出------

sell seq: _8_9_11_19_14_8_13_12_11_19_19
09:38:2560.59time_gap:1 id_gap:72
09:38:2860.58time_gap:1 id_gap:103
sell seq: _13_11_32_37_11_78_20_10
14:42:4263.36time_gap:0 id_gap:67
14:43:4663.43time_gap:0 id_gap:39
sell seq: _11_11_11_11_11_11
09:30:0460.03time_gap:1
10:02:3161.58time_gap:1 id_gap:56
sell seq: _10_10_10_9_9_9
10:08:1162.15time_gap:0 id_gap:24
10:08:1162.15time_gap:1 id_gap:54
sell seq: _17_20_22_9_22
09:32:4359.64time_gap:0 id_gap:49
10:14:0363.24time_gap:0 id_gap:21
sell seq: _10_8_10_11_18
10:01:5961.8time_gap:0 id_gap:51
14:34:3263.48time_gap:0
sell seq: _15_10_28_13_29
09:55:4860.55time_gap:0 id_gap:66
10:01:5961.8time_gap:0
sell seq: _8_9_8_8_8
09:48:1460.65time_gap:0
10:04:5662.34time_gap:0
10:13:4763.27time_gap:1 id_gap:39
sell seq: _9_9_11_8_8
09:48:5860.7time_gap:0 id_gap:11
10:02:1261.76time_gap:0 id_gap:11
sell seq: _12_8_10_8_11
10:03:1561.75time_gap:0 id_gap:33
10:04:5462.35time_gap:0
13:58:2765.03time_gap:0 id_gap:14
sell seq: _9_8_14_21_43
10:23:0463.62time_gap:0
13:00:1963.9time_gap:0 id_gap:10
sell seq: _14_8_30_8
................................................................... (total: 514)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:16785465 regularGap 394.0


seq: _27_30_29_27_26_26_26
13:25:2829.7time_gap:1 id_gap:372
13:47:0530.3time_gap:0 id_gap:384
seq: _26_24_22_24_23_21_21
13:42:1130.2time_gap:1 id_gap:374
13:43:0830.3time_gap:0 id_gap:276
14:38:2130.2time_gap:0 id_gap:345
seq: _13_13_12_12_12_12_11
13:28:5229.85time_gap:1 id_gap:373
13:57:2930.3time_gap:0 id_gap:348
seq: _11_12_12_13_11_11
10:22:5929.05time_gap:3 id_gap:315
13:24:0629.5time_gap:1 id_gap:121
13:58:4630.3time_gap:0 id_gap:179
seq: _19_18_20_16_18_17
09:50:2029.2time_gap:1 id_gap:266
11:28:3229.21time_gap:0 id_gap:360
13:24:5129.58time_gap:1 id_gap:345
14:20:5530.08time_gap:0 id_gap:375
seq: _15_18_14_15_16_14
13:54:5130.25time_gap:0 id_gap:361
13:56:3030.3time_gap:0 id_gap:298
seq: _15_14_13_13_12_12
13:29:5629.8time_gap:0 id_gap:225
13:57:1730.3time_gap:0 id_gap:323
14:07:2930.2time_gap:0 id_gap:306
seq: _30_33_27_32_26_34
13:42:0630.2time_gap:3 id_gap:377
13:46:3530.3time_gap:1 id_gap:340
seq: _16_14_13_11_16_14
14:21:0230.08time_gap:0 id_gap:167
14:37:2330.15time_gap:0 id_gap:344
seq: _17_16_15_16_16
09:39:5628.9time_gap:1 id_gap:384
14:22:5930.1time_gap:0 id_gap:281
seq: _11_12_12_13_11
11:09:1829.22time_gap:1 id_gap:265
13:29:5629.8time_gap:0 id_gap:300
13:57:1830.3time_gap:1 id_gap:317
14:22:2230.1time_gap:1 id_gap:338
seq: _19_18_20_16_18
13:23:1529.5time_gap:0 id_gap:346
13:24:0629.5time_gap:0 id_gap:365
13:49:0530.22time_gap:0 id_gap:112
14:04:3330.2time_gap:0 id_gap:259
14:06:4330.18time_gap:0 id_gap:382
seq: _15_15_14_14_13
13:23:1529.5time_gap:0 id_gap:24
13:28:5229.85time_gap:0 id_gap:214
14:18:5830.1time_gap:0 id_gap:294
seq: _44_51_40_46_44
13:42:0430.2time_gap:1 id_gap:371
13:43:0830.3time_gap:0 id_gap:354
13:49:0530.2time_gap:0 id_gap:275
seq: _19_11_19_19_19
13:45:0330.49time_gap:1 id_gap:50
13:45:0630.49time_gap:1 id_gap:128
seq: _11_16_16_16
09:32:5028.38time_gap:1 id_gap:26
13:24:5629.58time_gap:0 id_gap:261
14:04:3330.2time_gap:0 id_gap:301
seq: _16_20_27_33
09:39:1428.85time_gap:1 id_gap:294
14:18:3830.1time_gap:0 id_gap:53
seq: _17_14_14_13
09:39:4528.85time_gap:0 id_gap:227
09:50:2129.2time_gap:0 id_gap:381
10:19:5229.09time_gap:0 id_gap:271
10:22:1429.06time_gap:0 id_gap:249
11:06:5329.22time_gap:0 id_gap:381
13:23:4029.5time_gap:1 id_gap:197
13:25:5829.75time_gap:0 id_gap:338
13:48:1130.3time_gap:0 id_gap:269
13:53:4930.2time_gap:0 id_gap:308
14:07:1330.2time_gap:0 id_gap:385
14:44:1930.2time_gap:1 id_gap:294
14:56:0330.35time_gap:0
seq: _17_16_15_16
13:27:0429.8time_gap:0 id_gap:301
14:54:0430.33time_gap:0
seq: _17_19_23_20
09:40:3029.07time_gap:0 id_gap:66
13:54:5130.25time_gap:0 id_gap:304
14:54:1030.33time_gap:0
seq: _19_18_20_16
09:50:2129.2time_gap:0 id_gap:323
13:21:5429.55time_gap:0 id_gap:312
14:22:1530.1time_gap:3 id_gap:226
14:50:1230.33time_gap:0 id_gap:330
seq: _19_14_16_11
09:50:2129.2time_gap:0 id_gap:156
11:18:4629.33time_gap:0 id_gap:31
seq: _37_41_43_36
13:24:1429.53time_gap:0
13:48:5430.22time_gap:3 id_gap:221
seq: _37_33_36_34
13:25:2729.7time_gap:0 id_gap:265
14:04:3330.2time_gap:0 id_gap:245
seq: _24_24_15_18
13:25:2929.7time_gap:1 id_gap:180
14:54:1030.33time_gap:0
seq: _16_18_34_20
13:57:1530.3time_gap:0 id_gap:292
13:57:2630.3time_gap:0 id_gap:274
seq: _18_19_12_18
13:42:1230.2time_gap:0 id_gap:335
13:49:2830.2time_gap:3 id_gap:202
seq: _12_21_29
09:30:2628.52time_gap:0
09:31:0928.22time_gap:0 id_gap:305
13:35:4630.0time_gap:0 id_gap:283
13:59:2730.29time_gap:1 id_gap:161
seq: _19_19_19
09:30:2928.52time_gap:0 id_gap:69
13:45:0830.49time_gap:0 id_gap:15
seq: _20_59_32
09:34:4228.51time_gap:0 id_gap:11
14:22:5830.1time_gap:0 id_gap:317
seq: _22_16_16
09:31:1528.26time_gap:1 id_gap:139
10:22:5829.05time_gap:0 id_gap:317
10:27:5829.1time_gap:0 id_gap:28
seq: _65_11_23
09:37:2628.67time_gap:0 id_gap:18
09:40:2729.08time_gap:0 id_gap:183
seq: _26_14_17
09:35:0828.64time_gap:1 id_gap:130
13:47:0530.3time_gap:0 id_gap:59
seq: _16_20_21
09:38:0328.64time_gap:0
13:01:2229.33time_gap:0 id_gap:194
seq: _117_45_52
09:40:1028.83time_gap:0 id_gap:94
13:54:0830.22time_gap:0 id_gap:42
seq: _23_15_22
................................................................... (total: 351)
------卖出------

sell seq: _12_12_13_12_12_12_16
13:42:1230.2time_gap:0
13:43:0530.32time_gap:0 id_gap:10
sell seq: _17_28_24_21
13:22:1829.48time_gap:0
13:39:1330.3time_gap:1 id_gap:10
14:11:3330.18time_gap:0 id_gap:80
sell seq: _18_14_18_18
13:38:2430.5time_gap:0 id_gap:10
14:11:0330.17time_gap:0 id_gap:259
sell seq: _12_38_106_44
13:38:3730.4time_gap:1 id_gap:340
13:39:1730.19time_gap:0 id_gap:178
sell seq: _12_106_38_44
13:38:5030.41time_gap:1 id_gap:188
13:39:2130.19time_gap:0 id_gap:229
13:46:1130.38time_gap:0 id_gap:224
sell seq: _15_17_22_17
13:38:4530.42time_gap:1
13:48:2530.26time_gap:0 id_gap:24
sell seq: _16_35_52
09:41:2528.99time_gap:0
13:41:0330.09time_gap:0 id_gap:11
sell seq: _28_18_26
09:45:1329.07time_gap:0 id_gap:98
13:38:3130.4time_gap:0 id_gap:10
sell seq: _25_22_24
13:16:1129.28time_gap:0 id_gap:52
14:38:1830.21time_gap:0 id_gap:13
sell seq: _20_47_19
13:37:3130.1time_gap:0
13:57:0830.27time_gap:0 id_gap:118
sell seq: _19_13_21
................................................................... (total: 75)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:5263092 regularGap 223.0


seq: _27_30_11_27_27_26_14_10_95_100
14:46:5969.5time_gap:0 id_gap:133
14:53:2570.0time_gap:1 id_gap:121
seq: _19_10_12_23_11_9_9
13:08:4668.65time_gap:0 id_gap:99
13:08:5468.6time_gap:1 id_gap:116
seq: _13_13_13_12_80_53_24
14:56:0370.02time_gap:0 id_gap:56
14:56:0370.02time_gap:1 id_gap:88
seq: _13_8_9_8_8_9
09:30:4265.29time_gap:0 id_gap:141
14:46:3369.49time_gap:1 id_gap:155
14:54:1070.03time_gap:0 id_gap:51
seq: _9_16_29_15_15_8
13:37:0169.0time_gap:0 id_gap:73
13:37:0169.1time_gap:0 id_gap:83
seq: _11_11_9_11_9
09:32:3665.02time_gap:1 id_gap:67
09:51:0965.35time_gap:0 id_gap:154
seq: _11_14_14_14_14
09:40:2864.73time_gap:1 id_gap:26
13:00:3467.96time_gap:0 id_gap:43
seq: _18_8_23_25_25
14:52:0569.81time_gap:0 id_gap:79
14:53:0469.87time_gap:0 id_gap:19
seq: _8_9_8_8
13:05:4968.46time_gap:0 id_gap:218
13:11:5568.57time_gap:1 id_gap:68
seq: _11_11_9_11
09:58:0565.72time_gap:0 id_gap:59
10:49:4666.88time_gap:0
14:16:1668.52time_gap:0 id_gap:41
14:17:0168.89time_gap:1 id_gap:115
seq: _10_9_11_15
09:30:2265.36time_gap:1
14:16:1668.52time_gap:0 id_gap:115
seq: _8_8_22_15
10:33:0066.26time_gap:0 id_gap:167
13:09:4668.61time_gap:0
13:09:5568.68time_gap:0 id_gap:18
seq: _14_10_16_11
10:30:3066.16time_gap:0 id_gap:88
10:34:4566.49time_gap:0 id_gap:36
seq: _22_24_13_12
09:37:5864.7time_gap:0 id_gap:22
13:29:2568.6time_gap:0 id_gap:142
seq: _20_15_9_16
09:40:2764.68time_gap:0
13:00:0767.28time_gap:0 id_gap:30
13:00:1967.68time_gap:0 id_gap:113
seq: _12_17_8_14
10:11:2266.4time_gap:0
13:09:4668.6time_gap:0 id_gap:42
seq: _8_20_8_39
13:37:0169.0time_gap:0 id_gap:99
14:56:0470.02time_gap:0
seq: _14_13_8
09:30:4265.29time_gap:0 id_gap:65
09:40:3264.74time_gap:0 id_gap:69
13:42:0169.41time_gap:0 id_gap:193
14:26:0568.02time_gap:1 id_gap:156
seq: _13_8_9
09:36:0864.88time_gap:0
13:09:4668.61time_gap:0 id_gap:11
14:17:5568.88time_gap:1 id_gap:95
14:22:0368.2time_gap:0 id_gap:16
14:45:0469.39time_gap:0
seq: _8_9_8
09:37:4764.69time_gap:0
09:37:4964.67time_gap:0
09:39:0264.64time_gap:0
10:03:3466.43time_gap:1
13:04:0068.39time_gap:1 id_gap:133
13:15:3468.95time_gap:0
13:42:0169.4time_gap:0 id_gap:20
13:46:3869.6time_gap:0 id_gap:17
14:00:1269.51time_gap:0
14:52:0469.78time_gap:0
14:52:0469.79time_gap:0 id_gap:42
14:53:0469.86time_gap:0
seq: _25_28_33
09:30:1965.28time_gap:0 id_gap:75
13:37:0169.0time_gap:0 id_gap:59
seq: _11_11_9
10:35:4966.57time_gap:0 id_gap:74
13:47:5169.78time_gap:0 id_gap:135
seq: _9_11_9
10:59:2867.0time_gap:0
14:46:3469.49time_gap:0 id_gap:17
seq: _15_14_21
09:43:1965.68time_gap:0 id_gap:145
14:19:4268.39time_gap:0 id_gap:49
14:21:5468.16time_gap:0 id_gap:79
seq: _14_17_26
09:33:0765.15time_gap:0
14:48:5069.8time_gap:0 id_gap:45
seq: _8_19_12
09:30:1665.26time_gap:0 id_gap:61
10:00:1066.31time_gap:0 id_gap:33
10:18:1466.4time_gap:0 id_gap:159
13:00:2867.91time_gap:1 id_gap:127
14:55:1270.0time_gap:0 id_gap:40
seq: _11_68_13
09:30:1665.26time_gap:0 id_gap:119
14:55:0470.02time_gap:0 id_gap:218
seq: _22_20_18
09:33:2864.95time_gap:0
09:43:4966.0time_gap:0 id_gap:86
10:37:5266.6time_gap:0 id_gap:49
seq: _44_21_15
09:38:5264.71time_gap:0 id_gap:217
09:58:2666.03time_gap:0 id_gap:148
seq: _15_33_23
09:39:3464.66time_gap:0
10:24:3166.03time_gap:0 id_gap:94
seq: _17_15_11
09:44:2866.01time_gap:0 id_gap:19
10:00:0766.3time_gap:0 id_gap:44
seq: _10_14_28
09:40:2664.77time_gap:0 id_gap:220
09:50:5865.42time_gap:0 id_gap:121
09:59:3366.1time_gap:0
seq: _13_28_10
09:36:0564.88time_gap:0 id_gap:53
09:58:2866.04time_gap:0 id_gap:114
09:58:3166.06time_gap:0 id_gap:116
seq: _13_39_19
10:14:4666.35time_gap:1 id_gap:206
10:22:4466.13time_gap:0 id_gap:101
seq: _26_9_12
................................................................... (total: 422)
------卖出------

sell seq: _15_11_8_12_10_9_17
10:02:3766.55time_gap:1
10:12:2266.37time_gap:0 id_gap:122
sell seq: _8_11_11_11_11_8_9
10:47:2566.78time_gap:1 id_gap:131
13:19:0069.09time_gap:0 id_gap:100
sell seq: _8_8_9_10_8_10
10:30:0166.18time_gap:0 id_gap:10
10:32:4666.3time_gap:0 id_gap:168
sell seq: _15_8_16_16_15
09:48:0165.58time_gap:1 id_gap:146
11:04:0366.7time_gap:0 id_gap:79
sell seq: _8_8_9_10_8
13:16:3469.09time_gap:1 id_gap:186
13:38:0069.5time_gap:0 id_gap:131
sell seq: _19_16_28_14
09:30:4765.23time_gap:0 id_gap:69
13:07:5168.58time_gap:1 id_gap:56
sell seq: _11_12_16_24
09:43:5266.04time_gap:1 id_gap:24
13:07:0468.51time_gap:0
sell seq: _11_9_8_9
09:47:1965.51time_gap:0 id_gap:14
13:38:0469.57time_gap:0
13:39:2569.34time_gap:0 id_gap:209
sell seq: _11_8_16_15
09:46:3365.57time_gap:1
10:03:0866.41time_gap:0 id_gap:15
sell seq: _16_16_10_16
09:48:0165.58time_gap:0 id_gap:18
10:12:5466.6time_gap:1 id_gap:147
sell seq: _10_23_10_8
10:12:0566.61time_gap:0 id_gap:100
13:05:0168.7time_gap:0 id_gap:26
sell seq: _8_10_14_14
................................................................... (total: 348)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿
score:1787280 regularGap 20


seq: _11_8_11_8_7_7_12_12_12_8_11
10:10:2771.9time_gap:0 id_gap:18
13:00:0972.73time_gap:0 id_gap:13
seq: _8_8_8_8_8_8_8_8_8_8
11:22:4572.95time_gap:0 id_gap:19
13:12:3372.88time_gap:0 id_gap:18
seq: _9_9_9_9_9_7_9_9_9
10:10:2471.85time_gap:0
13:12:1172.86time_gap:0 id_gap:20
seq: _15_10_12_17_17_17_15_15_17
10:25:1271.99time_gap:0 id_gap:20
10:25:1271.99time_gap:0
seq: _8_8_8_7_8_8_8_8_8
13:14:1572.76time_gap:0 id_gap:13
13:59:5172.96time_gap:0 id_gap:12
seq: _9_9_9_9_9_7_9_9
11:22:4972.96time_gap:0 id_gap:18
13:12:0972.86time_gap:0 id_gap:13
seq: _7_7_7_7_7_7_7
09:38:0271.13time_gap:0 id_gap:13
10:33:5472.33time_gap:0 id_gap:20
11:22:3672.91time_gap:0 id_gap:16
seq: _14_10_8_15_13_7_7
09:34:2771.49time_gap:0 id_gap:12
09:34:2871.49time_gap:1 id_gap:15
10:51:4872.8time_gap:0 id_gap:19
seq: _15_13_8_9_9_10_10
09:38:0371.15time_gap:0 id_gap:19
13:59:5472.97time_gap:0
seq: _8_8_8_8_8_8
10:39:3672.41time_gap:1 id_gap:16
11:26:1772.6time_gap:0
seq: _10_16_11_7_16_15
10:25:3672.12time_gap:0
10:37:0672.49time_gap:0 id_gap:16
seq: _10_8_8_10_10_12
10:25:4872.2time_gap:0 id_gap:14
10:25:5172.22time_gap:0 id_gap:20
seq: _9_9_9_9_9_7
10:51:3372.71time_gap:0 id_gap:11
13:12:2772.86time_gap:1
seq: _8_8_8_8_8
11:22:5072.96time_gap:3 id_gap:19
13:03:0372.77time_gap:3 id_gap:16
13:12:1172.86time_gap:0
seq: _10_7_7_14_19
10:50:5972.65time_gap:0
10:51:4872.8time_gap:0
seq: _12_8_12_8_13
09:36:0971.58time_gap:0 id_gap:14
10:40:0372.46time_gap:0 id_gap:13
seq: _9_8_19_11_9
10:25:1372.0time_gap:0
13:14:1872.79time_gap:0 id_gap:16
seq: _11_8_11_8_7
13:14:4272.97time_gap:0 id_gap:11
14:00:1273.0time_gap:1 id_gap:18
seq: _9_9_17_35_8
09:38:0371.15time_gap:0 id_gap:12
10:52:5773.02time_gap:0
seq: _8_8_8_8
09:35:2171.64time_gap:0
11:10:4873.31time_gap:0
11:10:4973.31time_gap:0 id_gap:15
13:14:4672.99time_gap:0
14:08:1573.03time_gap:0
seq: _7_7_7_7
09:30:5571.18time_gap:0
09:30:5671.19time_gap:0 id_gap:14
11:22:4572.95time_gap:0
13:14:2772.9time_gap:0
seq: _10_11_8_8
09:40:0971.4time_gap:0
10:12:0672.0time_gap:0
10:12:0672.0time_gap:0
10:44:5472.33time_gap:0
11:10:4573.24time_gap:0
seq: _10_16_11_7
09:38:0571.19time_gap:1 id_gap:19
11:10:4573.23time_gap:0
seq: _8_10_10_12
10:25:0971.96time_gap:0
10:25:1271.99time_gap:1 id_gap:16
11:10:5173.33time_gap:1
11:16:1073.27time_gap:0
seq: _7_10_7_7
09:32:3371.15time_gap:0
10:25:3372.11time_gap:0 id_gap:16
14:29:0572.7time_gap:0
seq: _8_19_7_8
09:34:4971.63time_gap:1 id_gap:14
09:34:5171.63time_gap:0 id_gap:10
seq: _8_8_11
09:38:0571.19time_gap:0 id_gap:18
09:38:0571.19time_gap:0 id_gap:15
09:38:0671.2time_gap:0
09:50:0771.9time_gap:0 id_gap:17
09:52:4372.26time_gap:0 id_gap:12
10:37:0072.46time_gap:0
10:37:2472.57time_gap:0 id_gap:18
10:50:3772.6time_gap:0 id_gap:13
13:15:0373.05time_gap:0
13:59:5872.98time_gap:1 id_gap:12
14:08:2173.07time_gap:0 id_gap:12
seq: _9_14_7
10:25:4872.2time_gap:0
13:16:4973.16time_gap:0 id_gap:12
seq: _8_8_8
09:32:3371.15time_gap:0
09:38:0271.12time_gap:0 id_gap:11
10:25:4572.18time_gap:0
10:25:5772.25time_gap:0 id_gap:14
10:59:5773.49time_gap:0 id_gap:15
11:00:0073.5time_gap:0 id_gap:15
11:08:2373.3time_gap:0 id_gap:16
11:10:4673.28time_gap:0
13:12:0972.86time_gap:0 id_gap:15
13:14:5173.0time_gap:0 id_gap:10
14:22:0172.7time_gap:0 id_gap:19
14:48:3972.94time_gap:0 id_gap:16
14:48:5472.95time_gap:0 id_gap:16
seq: _9_20_7
09:38:0371.14time_gap:0
10:50:1072.58time_gap:0
11:10:4573.23time_gap:0
seq: _7_7_7
10:43:3972.34time_gap:0
11:10:4573.25time_gap:0
11:22:4172.92time_gap:0
13:14:1872.76time_gap:0
seq: _10_11_8
................................................................... (total: 305)
------卖出------

sell seq: _7_11_11_12_12_8_7_8_12_11_11
09:53:0972.17time_gap:0
14:10:2573.23time_gap:0 id_gap:18
sell seq: _7_7_7_7_7_7_7_7_7_7
09:53:2172.14time_gap:1 id_gap:18
10:41:1272.53time_gap:1 id_gap:18
sell seq: _8_7_8_9_14_12_12_7_8
09:32:5971.49time_gap:0 id_gap:19
10:38:2172.58time_gap:0 id_gap:11
sell seq: _19_8_19_9_19_19_12
09:34:5171.63time_gap:0
10:38:2172.58time_gap:0 id_gap:14
sell seq: _8_8_8_12_8_8_15
09:43:4571.7time_gap:0 id_gap:17
11:20:4273.2time_gap:0
sell seq: _9_15_21_21_7_11_9
10:55:3673.18time_gap:1 id_gap:20
11:00:4273.6time_gap:0 id_gap:17
sell seq: _7_9_17_11_11_11
09:45:2871.76time_gap:1 id_gap:15
11:00:4573.55time_gap:0 id_gap:16
13:20:2473.23time_gap:1 id_gap:12
sell seq: _15_15_16_7_17
09:45:4271.67time_gap:0 id_gap:12
09:45:4271.67time_gap:0 id_gap:15
sell seq: _11_26_26_26_26
09:45:3171.72time_gap:0
09:45:3171.72time_gap:0 id_gap:12
sell seq: _8_7_8_9
................................................................... (total: 347)

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿
score:245592 regularGap 1000


seq: _38_63_127
09:30:0012.44time_gap:0 id_gap:113
10:11:5512.56time_gap:0 id_gap:109
13:04:3212.82time_gap:0 id_gap:147
13:09:2812.93time_gap:0 id_gap:83
13:10:0113.0time_gap:0 id_gap:78
13:17:1313.18time_gap:3 id_gap:342
13:18:2613.3time_gap:0 id_gap:64
14:34:2313.5time_gap:0 id_gap:59
14:34:4313.53time_gap:0 id_gap:63
14:46:3513.64time_gap:0 id_gap:91
seq: _36_21_72
09:30:2212.44time_gap:0 id_gap:279
10:16:3712.52time_gap:0 id_gap:122
10:17:0012.54time_gap:0 id_gap:147
13:04:1212.8time_gap:0 id_gap:46
13:13:5613.06time_gap:0 id_gap:76
13:16:2113.14time_gap:0 id_gap:94
13:18:2413.25time_gap:0 id_gap:80
seq: _71_22_36
09:36:1612.5time_gap:0 id_gap:191
09:52:3512.44time_gap:0 id_gap:141
09:57:3112.44time_gap:0 id_gap:141
10:35:4912.55time_gap:1 id_gap:143
10:36:2112.57time_gap:0 id_gap:346
10:51:0612.74time_gap:0 id_gap:86
13:09:5012.98time_gap:0 id_gap:87
13:10:2213.03time_gap:0 id_gap:95
13:13:2213.06time_gap:0 id_gap:58
13:16:1813.13time_gap:0 id_gap:73
13:18:0213.15time_gap:0 id_gap:125
seq: _36_71_22
09:52:1012.42time_gap:0 id_gap:173
10:02:4012.37time_gap:0 id_gap:224
10:07:2612.43time_gap:0 id_gap:98
10:37:0212.58time_gap:0 id_gap:124
13:04:3312.82time_gap:0 id_gap:83
13:05:0912.83time_gap:0 id_gap:110
13:16:3213.15time_gap:0 id_gap:47
14:34:4613.53time_gap:0 id_gap:120
seq: _63_127_38
10:11:1612.53time_gap:0 id_gap:145
10:39:5612.6time_gap:0 id_gap:99
13:15:2413.12time_gap:1 id_gap:166
14:43:4213.66time_gap:0 id_gap:197
seq: _310_94_155
10:42:4812.62time_gap:0 id_gap:54
14:42:0713.63time_gap:0 id_gap:158
seq: _99_198_61
10:52:2512.78time_gap:0 id_gap:77
13:22:1113.26time_gap:0 id_gap:107
13:23:1713.26time_gap:0 id_gap:65
seq: _127_39_63
10:45:5612.73time_gap:0 id_gap:148
14:36:3713.63time_gap:1 id_gap:86
seq: _76_76_76
13:24:0813.3time_gap:0 id_gap:137
13:25:1213.45time_gap:0 id_gap:88
13:26:4313.5time_gap:0 id_gap:122
13:30:0513.26time_gap:0 id_gap:81
13:53:2213.57time_gap:0 id_gap:124
seq: _43_43_43
13:26:2613.5time_gap:0 id_gap:142
13:28:1813.32time_gap:0 id_gap:156
13:33:0013.48time_gap:0 id_gap:105
13:37:2213.41time_gap:0 id_gap:64
13:38:3813.46time_gap:0 id_gap:161
seq: _186_186_186
13:46:1413.5time_gap:0 id_gap:58
13:48:1213.5time_gap:0 id_gap:52
seq: _21_208
14:13:5813.56time_gap:0 id_gap:105
14:15:0013.48time_gap:0 id_gap:124
14:18:2713.44time_gap:0 id_gap:41
14:21:2013.49time_gap:0 id_gap:71
seq: _11_118
14:16:1913.47time_gap:0 id_gap:67
14:20:4513.47time_gap:0 id_gap:104
14:21:1613.47time_gap:0 id_gap:123
------卖出------

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:182351 regularGap 1000


seq: _9_17_12_13_14_22
10:49:3064.45time_gap:0
11:10:1465.0time_gap:0 id_gap:23
seq: _17_13_14_9
09:46:5964.38time_gap:0 id_gap:130
11:10:1665.0time_gap:0 id_gap:96
seq: _14_8_8_14
10:36:2564.29time_gap:1 id_gap:655
11:10:1364.95time_gap:0
seq: _9_64_10_9
10:54:0564.5time_gap:0 id_gap:102
11:10:0564.88time_gap:0 id_gap:12
seq: _8_9_9_9
11:26:0265.24time_gap:1 id_gap:362
13:01:5365.76time_gap:0
13:07:4967.0time_gap:1 id_gap:637
seq: _13_14_9
09:30:2863.68time_gap:0
10:35:5564.08time_gap:0
seq: _9_8_11
09:30:5663.27time_gap:0
09:38:4164.07time_gap:0 id_gap:173
10:04:5564.58time_gap:0
10:35:5864.23time_gap:1 id_gap:547
11:09:1764.8time_gap:0 id_gap:73
11:11:0865.06time_gap:0
13:00:2665.99time_gap:1 id_gap:31
13:00:2965.98time_gap:0 id_gap:43
13:57:2167.4time_gap:0 id_gap:302
14:37:4367.27time_gap:0 id_gap:345
14:49:4367.55time_gap:1 id_gap:55
seq: _9_9_13
09:57:5163.9time_gap:0 id_gap:13
10:04:2564.5time_gap:0
10:49:3064.42time_gap:0
14:10:2366.88time_gap:1 id_gap:489
seq: _13_10_14
14:17:4566.56time_gap:0 id_gap:517
14:50:1667.57time_gap:0 id_gap:103
seq: _11_11_10
09:33:2663.66time_gap:0 id_gap:190
10:37:3164.19time_gap:1 id_gap:741
14:39:1367.5time_gap:0 id_gap:307
seq: _11_21_9
10:39:2564.07time_gap:0
13:35:5266.53time_gap:1 id_gap:407
seq: _16_9_17
10:38:3164.1time_gap:0 id_gap:84
11:10:1465.0time_gap:0 id_gap:148
seq: _12_12_12
10:36:4264.11time_gap:0 id_gap:14
14:39:4067.7time_gap:0 id_gap:83
seq: _37_37_37
09:40:1764.05time_gap:1
11:08:4064.75time_gap:0 id_gap:57
seq: _12_8_25
10:36:2864.08time_gap:0
14:32:3967.5time_gap:0
seq: _8_8_8
10:36:5264.34time_gap:1 id_gap:841
13:18:4666.45time_gap:0
13:29:5266.66time_gap:3
seq: _11_23_15
09:50:0564.5time_gap:0 id_gap:578
14:31:2966.76time_gap:0 id_gap:355
seq: _19_14_15
10:08:4064.5time_gap:0
11:10:1464.99time_gap:0 id_gap:27
seq: _20_9_38
10:55:1464.5time_gap:0 id_gap:18
13:38:5166.48time_gap:0
seq: _14_17
09:40:4264.3time_gap:0
13:00:1765.57time_gap:0 id_gap:375
13:50:0567.24time_gap:0
seq: _17_13
10:48:1064.34time_gap:0
14:51:1967.66time_gap:0 id_gap:118
14:51:3667.66time_gap:0 id_gap:78
seq: _13_14
09:56:2364.16time_gap:0 id_gap:62
10:21:0464.05time_gap:0
10:28:0564.13time_gap:0 id_gap:28
10:39:5264.09time_gap:0
10:44:2064.45time_gap:0 id_gap:21
10:54:0164.44time_gap:0
10:55:1664.5time_gap:0
11:10:0564.89time_gap:0
13:25:4366.5time_gap:0 id_gap:69
13:38:0866.42time_gap:0
13:38:5166.47time_gap:0 id_gap:34
13:41:5166.44time_gap:0
14:36:5867.14time_gap:0
seq: _9_18
09:34:4464.2time_gap:0
11:10:1364.95time_gap:0 id_gap:235
13:08:4967.09time_gap:0 id_gap:11
14:12:4766.85time_gap:0
14:30:3566.73time_gap:0
14:50:5567.62time_gap:0
14:52:1467.67time_gap:0 id_gap:759
14:52:3267.7time_gap:0 id_gap:90
seq: _33_9
09:32:1563.61time_gap:0
09:33:3263.76time_gap:0
11:11:0865.13time_gap:0
seq: _19_11
09:48:0864.6time_gap:0 id_gap:212
10:36:4064.3time_gap:0 id_gap:288
11:10:3764.99time_gap:0
seq: _23_8
09:32:1663.65time_gap:0
09:46:5964.48time_gap:0
09:48:0864.6time_gap:0
11:10:0664.91time_gap:0
14:12:4866.81time_gap:0
14:25:4166.18time_gap:0
seq: _17_8
................................................................... (total: 179)
------卖出------

sell seq: _9_27_8_12_14
10:06:2564.83time_gap:0 id_gap:32
13:00:1365.5time_gap:0 id_gap:100
sell seq: _9_11_11_15
09:59:2264.05time_gap:0 id_gap:172
11:08:5364.86time_gap:0 id_gap:62
sell seq: _22_22_22_22
13:07:3466.84time_gap:3
14:40:1467.75time_gap:3
sell seq: _13_10_11
09:30:2363.0time_gap:0
09:30:5363.24time_gap:1
10:53:5864.46time_gap:0 id_gap:27
11:10:3865.02time_gap:0 id_gap:595
13:48:5867.3time_gap:0 id_gap:47
14:25:1166.2time_gap:0 id_gap:444
14:55:1067.97time_gap:0 id_gap:50
sell seq: _9_9_11
09:55:0463.84time_gap:0 id_gap:162
10:47:2263.49time_gap:0 id_gap:127
10:54:1663.76time_gap:0 id_gap:814
14:31:0166.68time_gap:0 id_gap:93
14:41:4067.68time_gap:0
14:50:5567.62time_gap:1 id_gap:17
sell seq: _10_9_12
10:47:2664.38time_gap:0
10:50:5664.35time_gap:0 id_gap:47
sell seq: _20_16_11
09:40:1864.01time_gap:0
11:12:0165.34time_gap:0
sell seq: _11_17_13
................................................................... (total: 142)

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:162198 regularGap 1000


seq: _14_17_13_13_16_12_16_14_12_17_13
10:53:4331.68time_gap:1 id_gap:127
13:02:0131.83time_gap:0 id_gap:67
13:14:4632.37time_gap:0 id_gap:111
13:15:3832.46time_gap:0 id_gap:234
13:56:1433.03time_gap:0 id_gap:71
seq: _15_11_11_12_12_13_14_11_12_12_15
13:23:2832.9time_gap:0 id_gap:141
13:38:2932.74time_gap:0 id_gap:67
seq: _13_13_16_12_16_14_12
13:26:5132.68time_gap:1 id_gap:814
13:26:5232.65time_gap:0 id_gap:117
seq: _14_17_13_13_16_12
13:23:2432.85time_gap:0 id_gap:479
13:38:2332.72time_gap:0 id_gap:405
seq: _15_12_20_18_18
09:32:1131.21time_gap:1 id_gap:152
13:38:2132.68time_gap:0 id_gap:562
seq: _12_11_13_14_13
11:28:0631.41time_gap:0 id_gap:268
13:19:1432.69time_gap:0 id_gap:138
seq: _17_15_26_25_19
09:41:3332.0time_gap:0 id_gap:400
13:38:2032.68time_gap:0 id_gap:49
seq: _11_12_15_12
09:31:0031.1time_gap:0 id_gap:11
09:36:0431.6time_gap:1 id_gap:521
13:27:2032.65time_gap:1 id_gap:14
seq: _13_22_70_20
11:20:1131.51time_gap:1 id_gap:34
14:34:1933.0time_gap:0 id_gap:779
seq: _21_23_12_15
13:04:2932.0time_gap:0 id_gap:80
13:36:5932.62time_gap:0 id_gap:163
seq: _48_11_13
13:00:0831.42time_gap:0
14:55:0533.78time_gap:0 id_gap:48
seq: _22_28_13
09:30:0330.8time_gap:0
10:20:3231.38time_gap:0
seq: _13_23_17
09:31:1831.27time_gap:0
13:00:1031.44time_gap:0
13:03:4731.8time_gap:0 id_gap:121
13:04:3231.99time_gap:0
seq: _12_20_18
13:17:3432.53time_gap:0 id_gap:351
13:38:2032.68time_gap:0 id_gap:31
14:33:1732.96time_gap:0 id_gap:17
14:34:1633.0time_gap:0 id_gap:19
seq: _28_12_50
09:36:3131.68time_gap:0 id_gap:104
13:35:0132.77time_gap:1 id_gap:523
seq: _23_13_12
10:12:0331.49time_gap:0 id_gap:15
14:34:0332.99time_gap:1 id_gap:747
seq: _31_30_31
09:34:0631.5time_gap:0
13:06:0632.12time_gap:0 id_gap:40
seq: _20_12_24
11:00:0231.66time_gap:0 id_gap:264
11:23:5831.53time_gap:1 id_gap:354
13:04:0831.82time_gap:0 id_gap:103
13:16:2932.48time_gap:0
13:38:2032.68time_gap:0 id_gap:26
seq: _19_25_16
09:34:1031.58time_gap:0 id_gap:671
13:17:1232.52time_gap:0 id_gap:14
seq: _16_14_20
09:34:3431.58time_gap:0 id_gap:513
09:36:0731.66time_gap:0 id_gap:534
seq: _27_15_13
09:40:3231.86time_gap:0 id_gap:105
13:00:5531.55time_gap:0 id_gap:60
seq: _13_12_27
13:05:0932.01time_gap:0 id_gap:60
13:21:5332.56time_gap:0 id_gap:612
14:35:5233.27time_gap:1 id_gap:906
seq: _21_21_13
13:13:2232.11time_gap:0 id_gap:26
13:59:0232.91time_gap:1 id_gap:70
14:30:5332.87time_gap:3 id_gap:799
seq: _14_44
09:36:5231.74time_gap:0
13:16:4932.42time_gap:0
14:54:5733.78time_gap:0 id_gap:688
seq: _22_28
09:40:3231.88time_gap:0
13:17:1232.52time_gap:0
14:36:3933.36time_gap:0
seq: _33_17
09:30:3930.85time_gap:0
13:05:0932.01time_gap:0 id_gap:139
13:22:4432.82time_gap:0 id_gap:464
seq: _31_31
09:30:4230.9time_gap:0 id_gap:60
13:17:3432.59time_gap:0 id_gap:275
14:36:3933.42time_gap:0 id_gap:724
seq: _11_44
09:33:0931.28time_gap:0
13:06:0332.05time_gap:0 id_gap:572
13:17:1032.52time_gap:0
13:52:0333.0time_gap:0 id_gap:78
seq: _22_26
10:22:2231.35time_gap:0 id_gap:14
13:03:1831.71time_gap:0
13:04:5731.98time_gap:0
13:08:4032.42time_gap:0 id_gap:79
13:12:2732.08time_gap:0
seq: _23_28
13:18:0232.91time_gap:0 id_gap:24
13:22:3032.81time_gap:0 id_gap:142
14:34:1833.01time_gap:0
seq: _31_23
09:36:1531.53time_gap:0
13:22:3732.82time_gap:0 id_gap:937
13:31:0332.75time_gap:0 id_gap:20
13:33:0632.75time_gap:0
seq: _108_12
09:36:2631.63time_gap:0 id_gap:31
13:22:1232.7time_gap:0 id_gap:20
13:22:2632.8time_gap:0 id_gap:40
seq: _18_44
09:35:1931.69time_gap:0 id_gap:457
09:41:3331.98time_gap:0 id_gap:64
13:07:1032.2time_gap:0
seq: _62_13
09:40:1131.73time_gap:0
09:40:3231.87time_gap:0 id_gap:19
13:04:1131.85time_gap:0
13:04:2932.0time_gap:0 id_gap:28
14:42:5733.5time_gap:0 id_gap:601
seq: _22_38
................................................................... (total: 105)
------卖出------

sell seq: _22_28_18_26_28_13
14:54:5833.77time_gap:0
14:54:5833.77time_gap:0
sell seq: _28_11_17_23
14:11:0632.88time_gap:0 id_gap:245
14:54:5533.72time_gap:0
sell seq: _13_29_17_16
14:54:4033.54time_gap:0 id_gap:13
14:54:5833.7time_gap:0 id_gap:10
sell seq: _20_32_11
09:30:0130.59time_gap:0
13:15:1032.3time_gap:0
sell seq: _22_15_16
09:32:1031.18time_gap:0
14:44:0733.49time_gap:0 id_gap:582
sell seq: _44_12_11
11:19:3231.5time_gap:0 id_gap:42
13:00:0031.37time_gap:0
sell seq: _12_14_42
10:46:1431.49time_gap:3 id_gap:19
10:57:4131.57time_gap:0 id_gap:266
11:03:5031.56time_gap:0 id_gap:19
11:05:2631.55time_gap:0 id_gap:278
11:10:0231.54time_gap:1 id_gap:81
11:11:1731.54time_gap:1 id_gap:130
11:14:5331.51time_gap:1 id_gap:475
11:26:1131.45time_gap:0 id_gap:196
13:00:3231.53time_gap:0 id_gap:160
13:03:4431.77time_gap:1 id_gap:109
13:06:0132.04time_gap:1 id_gap:317
14:42:0033.42time_gap:0 id_gap:595
sell seq: _15_44_12
................................................................... (total: 218)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:131252 regularGap 20


seq: _14_11_11_11_10
13:27:3857.56time_gap:0
13:32:2257.28time_gap:0
seq: _13_16_9_10
09:47:4953.8time_gap:0
10:25:5655.0time_gap:0
seq: _22_10_17
09:48:3053.6time_gap:0
09:52:4453.59time_gap:0
seq: _23_22_10
10:11:3054.06time_gap:0
10:50:4156.65time_gap:0
seq: _22_19
09:39:5152.8time_gap:0
10:23:1354.55time_gap:0
10:30:0455.05time_gap:0
10:40:2456.14time_gap:0
11:19:0657.23time_gap:0
14:17:3756.36time_gap:0 id_gap:20
seq: _24_23
09:37:5752.68time_gap:0
10:13:0454.07time_gap:0
10:52:0556.88time_gap:0
seq: _17_12
09:36:4053.0time_gap:0
09:55:0753.88time_gap:0 id_gap:10
10:09:2053.8time_gap:0
10:23:2154.57time_gap:0
10:31:0855.25time_gap:0
10:31:5455.43time_gap:0
10:58:1656.87time_gap:0
11:05:0457.44time_gap:0
11:05:2457.23time_gap:0
13:13:5357.03time_gap:0
13:29:5957.51time_gap:0
13:35:3257.16time_gap:0
14:09:4056.73time_gap:0
14:24:2556.32time_gap:0
14:41:3756.55time_gap:0 id_gap:14
14:50:0656.61time_gap:0
14:51:0356.67time_gap:0
14:56:1356.75time_gap:0
seq: _34_27
09:34:2752.64time_gap:0 id_gap:19
10:10:2253.7time_gap:0
10:18:3254.5time_gap:0
seq: _13_19
09:34:2752.64time_gap:0
09:50:4853.48time_gap:0
10:25:5454.97time_gap:0
14:44:4356.55time_gap:0
seq: _19_18
09:34:0552.59time_gap:0
10:18:0254.35time_gap:0
10:41:3256.1time_gap:0
seq: _24_18
09:34:3152.71time_gap:1
10:27:1855.06time_gap:0
14:13:0856.53time_gap:0
seq: _14_14
09:51:3353.6time_gap:0
10:36:5255.88time_gap:0
10:36:5755.96time_gap:0
seq: _32_12
10:09:4053.8time_gap:1
10:36:5755.96time_gap:0 id_gap:19
13:17:0156.92time_gap:0
seq: _13_28
10:25:3854.82time_gap:0
10:31:4655.35time_gap:0
10:34:0955.73time_gap:0
seq: _21_11
10:34:4255.8time_gap:0
14:25:0056.3time_gap:0
14:35:1856.74time_gap:0
------卖出------

sell seq: _18_9_12
09:37:0552.83time_gap:0
10:14:5354.18time_gap:0
10:24:1154.77time_gap:1 id_gap:17
sell seq: _10_11_22
09:47:5153.8time_gap:0
09:51:0553.48time_gap:0
sell seq: _9_11_15
10:08:5453.9time_gap:0
11:12:1257.39time_gap:0
sell seq: _11_12_10
10:21:2854.8time_gap:0
10:59:5757.3time_gap:0
sell seq: _22_9
09:39:5152.8time_gap:0
09:52:4453.59time_gap:0
10:15:0054.23time_gap:0
11:00:1457.34time_gap:0
sell seq: _17_12
................................................................... (total: 57)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿
score:68148 regularGap 1000


seq: _14_12_19_12_10
10:40:4768.01time_gap:0 id_gap:37
10:41:3668.0time_gap:1 id_gap:54
seq: _13_9_10_24
09:46:4665.81time_gap:0
13:15:0968.99time_gap:1 id_gap:577
seq: _15_10_17_8
10:03:5466.24time_gap:1 id_gap:705
10:41:3367.98time_gap:1 id_gap:815
seq: _19_10_9_40
11:03:5468.9time_gap:0 id_gap:16
13:15:1069.0time_gap:0 id_gap:183
seq: _13_9_14_11
10:44:0668.29time_gap:1 id_gap:290
11:04:0768.97time_gap:0 id_gap:260
13:05:0368.56time_gap:0 id_gap:29
13:28:0569.1time_gap:0 id_gap:137
13:28:0769.15time_gap:0 id_gap:346
seq: _21_8_11_11
11:02:5868.95time_gap:0 id_gap:83
14:26:2768.54time_gap:0 id_gap:54
seq: _12_28_10
10:38:3867.0time_gap:0
14:44:4468.89time_gap:0 id_gap:56
seq: _24_9_10
09:32:2865.38time_gap:0 id_gap:56
09:56:3465.99time_gap:0 id_gap:11
14:44:3968.88time_gap:0 id_gap:129
seq: _13_9_10
10:45:3968.49time_gap:0 id_gap:765
14:12:1368.75time_gap:0 id_gap:152
seq: _13_13_15
09:43:4065.58time_gap:0 id_gap:98
10:39:0267.48time_gap:1 id_gap:559
14:47:0369.13time_gap:1
seq: _16_10_11
09:41:0465.41time_gap:0 id_gap:81
10:50:0268.11time_gap:0
11:04:0368.96time_gap:1 id_gap:48
seq: _8_10_21
09:32:5865.48time_gap:0
10:45:0568.49time_gap:0 id_gap:208
seq: _8_16_19
09:45:0665.66time_gap:0 id_gap:178
14:48:5069.31time_gap:1 id_gap:127
seq: _12_8_19
10:25:4666.22time_gap:0
10:36:0466.6time_gap:1 id_gap:847
seq: _11_11_12
10:25:4666.22time_gap:0
11:03:5268.91time_gap:0 id_gap:320
seq: _8_14_14
10:36:3866.87time_gap:0 id_gap:686
10:37:5067.03time_gap:0 id_gap:560
10:39:5667.8time_gap:0 id_gap:140
seq: _30_8_9
10:38:3566.91time_gap:1
13:28:0569.1time_gap:0
seq: _10_9_11
10:38:3766.95time_gap:0 id_gap:85
10:54:0168.65time_gap:0
14:14:0268.57time_gap:0
14:43:3368.8time_gap:0 id_gap:560
14:43:3668.8time_gap:0
seq: _15_12_26
10:38:3867.01time_gap:1 id_gap:52
10:46:0068.51time_gap:0 id_gap:939
seq: _17_14_15
10:39:3267.57time_gap:0 id_gap:203
10:46:2368.5time_gap:0 id_gap:69
10:48:0568.2time_gap:0 id_gap:190
11:04:0768.97time_gap:0 id_gap:18
seq: _12_19_12
10:42:0168.21time_gap:3 id_gap:801
10:44:0668.28time_gap:1 id_gap:39
seq: _9_9_17
10:41:4668.18time_gap:0
13:28:0569.11time_gap:0
seq: _13_15_11
11:04:0468.95time_gap:0 id_gap:575
14:33:3968.68time_gap:1 id_gap:796
seq: _10_9_62
11:02:4068.9time_gap:0 id_gap:803
11:03:0168.95time_gap:1 id_gap:752
seq: _33_28
09:41:0465.43time_gap:0 id_gap:354
10:25:2866.1time_gap:0 id_gap:859
10:41:4768.18time_gap:0 id_gap:122
seq: _8_28
10:28:3766.22time_gap:0
10:42:0868.3time_gap:0 id_gap:82
14:55:1869.99time_gap:0 id_gap:184
seq: _16_9
09:56:4066.06time_gap:0 id_gap:21
10:35:4566.59time_gap:0 id_gap:105
10:39:1667.65time_gap:0 id_gap:724
10:41:4568.17time_gap:0
10:43:4768.18time_gap:0
11:05:3268.98time_gap:0 id_gap:976
14:50:5569.5time_gap:0 id_gap:256
seq: _11_13
10:05:5166.23time_gap:1 id_gap:704
10:22:0966.07time_gap:0
10:25:2966.13time_gap:0
10:38:4767.21time_gap:1 id_gap:457
10:38:5367.35time_gap:0 id_gap:79
10:39:0267.49time_gap:0 id_gap:514
10:44:4168.35time_gap:0 id_gap:272
10:46:0268.57time_gap:0
10:47:2368.48time_gap:0 id_gap:515
11:03:5568.92time_gap:3 id_gap:27
11:04:0868.99time_gap:0
11:04:0868.98time_gap:0
11:09:3668.47time_gap:1 id_gap:52
11:10:0568.47time_gap:0 id_gap:115
14:21:4968.41time_gap:0
14:26:2868.53time_gap:0
14:53:1269.82time_gap:0
seq: _13_22
09:53:0065.8time_gap:0
10:38:3366.91time_gap:1
10:45:2368.55time_gap:0 id_gap:205
10:46:1168.59time_gap:0 id_gap:119
10:46:2668.5time_gap:0 id_gap:71
11:10:0568.46time_gap:0
13:04:1168.39time_gap:0
seq: _8_18
................................................................... (total: 175)
------卖出------

sell seq: _8_13_10_11_11
10:02:5266.2time_gap:0 id_gap:12
10:40:1767.81time_gap:0 id_gap:195
sell seq: _12_16_16_9_8
10:42:3467.99time_gap:0 id_gap:273
10:42:3467.99time_gap:0 id_gap:44
sell seq: _13_13_10_10
10:12:2066.03time_gap:0 id_gap:43
10:41:3667.94time_gap:0 id_gap:116
sell seq: _10_9_9_17
10:39:2067.65time_gap:1 id_gap:353
13:22:1069.0time_gap:0 id_gap:50
sell seq: _13_17_16_9
10:42:4367.91time_gap:0 id_gap:22
14:20:1668.58time_gap:0 id_gap:35
sell seq: _14_15_9_8
10:42:3367.99time_gap:0 id_gap:48
13:32:3069.0time_gap:0 id_gap:62
sell seq: _14_11_12
09:31:0765.92time_gap:0 id_gap:824
13:05:5168.58time_gap:0 id_gap:365
sell seq: _9_10_18
09:46:5565.84time_gap:0 id_gap:796
10:44:3768.42time_gap:0 id_gap:182
sell seq: _9_9_9
10:32:4666.33time_gap:0 id_gap:680
14:36:0068.85time_gap:0 id_gap:934
sell seq: _16_12
09:41:1665.36time_gap:0
10:25:2466.05time_gap:0
10:42:3467.99time_gap:0
13:49:2068.88time_gap:0 id_gap:73
14:15:0168.58time_gap:0 id_gap:707
14:34:0368.68time_gap:0
sell seq: _12_28
................................................................... (total: 100)

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:59403 regularGap 1000


seq: _19_54_12
09:36:4626.9time_gap:0
11:12:0527.93time_gap:0
seq: _13_34_15
10:12:0128.13time_gap:0 id_gap:155
10:14:4628.08time_gap:0 id_gap:669
10:25:4028.01time_gap:0
10:41:0828.01time_gap:1 id_gap:119
10:50:4927.83time_gap:0 id_gap:59
10:52:1027.82time_gap:0 id_gap:50
11:06:1527.96time_gap:0 id_gap:87
11:07:4427.93time_gap:1 id_gap:30
11:23:0927.95time_gap:0 id_gap:64
13:04:3527.98time_gap:0 id_gap:100
seq: _14_16_34
10:07:4228.05time_gap:0 id_gap:104
11:04:4527.84time_gap:0
11:13:2227.97time_gap:0 id_gap:15
11:21:4127.93time_gap:0 id_gap:13
13:08:5328.03time_gap:0 id_gap:154
seq: _35_16_13
10:10:3528.25time_gap:0 id_gap:55
10:19:0528.12time_gap:1 id_gap:104
11:09:0627.93time_gap:0 id_gap:104
11:11:5327.93time_gap:0 id_gap:124
seq: _27_42
09:45:3327.1time_gap:0 id_gap:20
10:10:5528.27time_gap:0
11:06:0227.89time_gap:0 id_gap:105
seq: _12_47
09:56:3927.42time_gap:0
10:02:4227.99time_gap:0 id_gap:263
10:20:1728.1time_gap:0 id_gap:26
------卖出------

sell seq: _11_21_15_13
09:58:2027.56time_gap:1 id_gap:23
10:22:1728.06time_gap:0 id_gap:166
sell seq: _20_18_18
09:57:3627.46time_gap:1 id_gap:15
13:09:0728.04time_gap:0 id_gap:613
13:28:3727.93time_gap:0 id_gap:40
sell seq: _26_28
10:35:5228.04time_gap:0
11:24:2127.92time_gap:0 id_gap:138
13:00:1027.89time_gap:0 id_gap:49

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿
score:39980 regularGap 208.0


seq: _13_13_13_13_9
10:04:5568.01time_gap:0 id_gap:66
13:46:3571.05time_gap:0 id_gap:39
seq: _14_15_8_16_9
13:46:0970.88time_gap:0 id_gap:46
14:12:1970.92time_gap:0 id_gap:63
seq: _11_11_10_13
09:41:1166.0time_gap:0 id_gap:19
10:26:0569.01time_gap:0 id_gap:12
10:42:4969.23time_gap:0 id_gap:64
seq: _12_23_12_19
09:55:0767.0time_gap:0
13:46:2971.0time_gap:0
seq: _9_8_9_8
09:48:0766.5time_gap:0
10:23:2668.65time_gap:0 id_gap:74
seq: _8_8_15_13
11:16:4670.01time_gap:0
14:52:0070.9time_gap:0 id_gap:133
seq: _11_11_10
09:32:3765.35time_gap:0
14:32:4670.48time_gap:0
14:45:0070.65time_gap:0 id_gap:91
seq: _9_8_10
09:51:0766.6time_gap:0 id_gap:117
09:51:0766.58time_gap:0 id_gap:26
09:51:4266.67time_gap:0 id_gap:14
10:14:1967.9time_gap:0 id_gap:76
10:59:4469.36time_gap:0
11:16:2569.62time_gap:0 id_gap:91
14:47:0170.7time_gap:0 id_gap:126
seq: _17_16_9
09:51:1266.59time_gap:0 id_gap:43
09:55:0567.0time_gap:0 id_gap:41
seq: _9_21_10
09:55:0366.9time_gap:0
10:34:0469.7time_gap:0 id_gap:13
14:47:0070.7time_gap:0 id_gap:169
seq: _12_15_14
10:23:2668.64time_gap:0 id_gap:69
14:56:0471.02time_gap:0 id_gap:11
seq: _8_8_13
13:39:4970.51time_gap:0 id_gap:34
14:56:0571.02time_gap:0 id_gap:43
seq: _12_10_22
10:30:3068.95time_gap:0 id_gap:19
10:31:1269.43time_gap:0
seq: _24_25_16
10:54:5569.31time_gap:0 id_gap:21
10:54:5569.31time_gap:0 id_gap:42
seq: _49_74_25
11:16:2169.6time_gap:0 id_gap:105
11:16:3369.7time_gap:0 id_gap:82
seq: _11_12
09:32:4965.32time_gap:0
09:59:2667.45time_gap:0 id_gap:110
10:24:3268.88time_gap:1
13:50:3271.13time_gap:0
14:34:5070.58time_gap:0
14:44:0070.67time_gap:0 id_gap:130
14:49:2870.73time_gap:0
seq: _19_13
09:37:4365.34time_gap:0
09:39:3665.59time_gap:0
10:14:4968.04time_gap:0
11:03:1768.98time_gap:0
11:29:4669.31time_gap:0
13:00:1169.88time_gap:0
seq: _16_11
09:33:1965.26time_gap:0
09:39:4765.53time_gap:0
09:50:5666.44time_gap:0
10:08:4167.92time_gap:0 id_gap:67
10:34:0369.7time_gap:0
13:01:1971.0time_gap:0
13:01:1971.0time_gap:0 id_gap:170
13:28:2370.42time_gap:0 id_gap:115
13:46:2371.0time_gap:0 id_gap:59
seq: _11_13
10:18:2968.35time_gap:3
13:28:3270.61time_gap:0 id_gap:35
14:44:1370.72time_gap:0 id_gap:57
seq: _16_9
09:38:0265.43time_gap:0
09:47:2866.42time_gap:0
10:13:2167.88time_gap:0
14:09:0370.9time_gap:0 id_gap:100
14:49:3270.77time_gap:0
14:56:4770.92time_gap:0
seq: _8_23
09:38:5665.48time_gap:0
09:45:0366.26time_gap:0
09:59:0367.36time_gap:0
10:01:5367.65time_gap:0 id_gap:18
10:03:0568.0time_gap:0 id_gap:140
10:14:5168.03time_gap:0
10:15:2368.27time_gap:0
14:08:5370.78time_gap:0
14:21:0870.46time_gap:0
14:22:1270.31time_gap:1 id_gap:76
14:30:3870.36time_gap:0
14:46:5570.66time_gap:0
14:49:5270.84time_gap:0
14:51:4970.87time_gap:0
14:52:1870.97time_gap:0
14:54:5271.06time_gap:0
seq: _28_11
09:37:2265.46time_gap:0
10:29:2968.95time_gap:0 id_gap:12
11:16:4670.14time_gap:0 id_gap:151
14:12:1470.92time_gap:0 id_gap:44
14:56:5470.94time_gap:0
seq: _13_24
09:42:2066.2time_gap:0 id_gap:149
09:50:2766.48time_gap:0
10:23:2668.6time_gap:0
10:23:2668.65time_gap:0 id_gap:24
13:48:5970.92time_gap:1 id_gap:38
seq: _8_18
................................................................... (total: 164)
------卖出------

sell seq: _13_8_8
09:34:4365.36time_gap:0
14:13:2270.9time_gap:0
sell seq: _11_11_12
09:38:5165.45time_gap:0
13:07:0970.68time_gap:0 id_gap:58
13:21:3870.26time_gap:0 id_gap:35
sell seq: _9_11_8
09:43:3365.99time_gap:0
10:19:5768.45time_gap:0
sell seq: _28_8_14
09:48:1666.5time_gap:0
09:53:1666.88time_gap:0 id_gap:15
sell seq: _10_13_16
10:01:3167.2time_gap:0
10:10:0967.8time_gap:0
10:12:1667.75time_gap:0 id_gap:19
sell seq: _8_8_9
10:03:1968.18time_gap:0 id_gap:17
13:16:3170.52time_gap:3
13:16:4070.5time_gap:0 id_gap:88
sell seq: _9_17
09:30:5164.94time_gap:0
09:37:1665.44time_gap:0
09:54:2166.88time_gap:0 id_gap:109
10:01:3167.35time_gap:0
10:15:0468.15time_gap:0
11:23:0369.72time_gap:0
14:46:1070.65time_gap:0
sell seq: _18_8
................................................................... (total: 83)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:39147 regularGap 1000


seq: _8_10_8_22_15_13_11_17_17_19
13:00:1070.0time_gap:0 id_gap:102
13:02:2669.02time_gap:1 id_gap:352
14:15:0767.01time_gap:0 id_gap:198
seq: _14_12_8_13_9_10_12_8
14:07:0068.41time_gap:0 id_gap:139
14:45:0066.26time_gap:0 id_gap:872
seq: _12_12_12_12_11_12
09:58:5266.28time_gap:1 id_gap:936
09:59:5066.88time_gap:1 id_gap:695
seq: _18_12_8_20_10_33
10:16:3466.33time_gap:0 id_gap:75
11:24:2270.53time_gap:1 id_gap:73
seq: _9_9_9_9_9
09:50:0664.77time_gap:1 id_gap:20
14:56:5066.81time_gap:1 id_gap:110
seq: _10_26_15_8
09:30:1763.24time_gap:0
14:24:0266.93time_gap:0 id_gap:51
seq: _9_17_9_12
09:30:0663.09time_gap:0 id_gap:618
10:16:2066.34time_gap:0 id_gap:32
13:53:3269.15time_gap:0 id_gap:324
seq: _8_9_10_17
09:31:0463.97time_gap:0 id_gap:559
14:08:3668.55time_gap:0
seq: _15_20_13_12
09:30:5863.82time_gap:1
10:01:2267.03time_gap:1 id_gap:500
seq: _9_9_10_13
13:02:0569.4time_gap:0
14:55:0267.35time_gap:0 id_gap:449
seq: _14_14_14_14
09:59:1366.37time_gap:3 id_gap:731
09:59:2966.87time_gap:0 id_gap:499
seq: _16_16_16_16
09:59:2066.56time_gap:0 id_gap:249
11:29:3770.3time_gap:0 id_gap:15
seq: _13_24_24
09:33:4463.2time_gap:0 id_gap:35
09:33:5063.2time_gap:3
09:33:5563.18time_gap:3 id_gap:54
seq: _17_9_12
10:33:3568.84time_gap:0 id_gap:239
11:03:1069.64time_gap:0
seq: _31_40_9
09:33:4063.16time_gap:0
09:33:4963.23time_gap:0
seq: _8_9_10
10:34:4069.3time_gap:0 id_gap:501
10:35:0069.66time_gap:0 id_gap:630
seq: _8_13_16
09:32:0763.93time_gap:0 id_gap:617
14:13:5767.66time_gap:0 id_gap:517
seq: _10_12_12
13:55:4969.24time_gap:0 id_gap:62
14:23:0466.32time_gap:0 id_gap:54
seq: _12_12_9
10:06:0466.7time_gap:3 id_gap:656
14:54:5066.77time_gap:0 id_gap:929
seq: _13_13_16
14:25:0266.89time_gap:0 id_gap:408
14:25:1766.1time_gap:1 id_gap:270
seq: _20_22_22
09:34:2663.52time_gap:0
14:14:2767.5time_gap:0 id_gap:94
seq: _14_14_14
09:59:2966.87time_gap:0 id_gap:860
10:34:5569.5time_gap:3 id_gap:333
seq: _21_18_10
13:32:3468.5time_gap:0
14:45:3266.38time_gap:1
seq: _16_16_9
11:24:2370.52time_gap:0 id_gap:60
11:27:1370.21time_gap:0 id_gap:211
seq: _38_11_13
10:03:2866.8time_gap:0 id_gap:35
13:26:3268.5time_gap:0 id_gap:12
seq: _8_9_24
14:40:3266.52time_gap:0 id_gap:455
14:45:0266.95time_gap:0 id_gap:134
seq: _17_11
09:33:0663.58time_gap:0
09:34:2063.38time_gap:0
09:49:1864.47time_gap:0
09:49:3364.68time_gap:0
09:55:3665.39time_gap:0
09:57:5465.5time_gap:0
10:08:0366.56time_gap:0 id_gap:15
10:16:3466.33time_gap:0
11:15:4570.41time_gap:0
11:23:5470.88time_gap:0
13:14:0169.18time_gap:0
14:17:4767.39time_gap:0
14:18:3267.25time_gap:0
14:19:0667.13time_gap:0
14:45:0466.32time_gap:0
14:45:1966.23time_gap:0
seq: _23_13
09:49:0764.39time_gap:0
09:49:3364.57time_gap:0
11:29:3770.2time_gap:0
seq: _23_9
09:31:0763.89time_gap:0
09:49:5264.63time_gap:0
11:03:4769.73time_gap:1
11:12:1069.79time_gap:0
13:56:4969.36time_gap:0
14:11:4968.2time_gap:0
14:27:2766.14time_gap:0
14:49:0566.63time_gap:0 id_gap:473
seq: _9_17
09:51:3464.99time_gap:0
09:54:0365.26time_gap:0
09:55:4065.4time_gap:0
10:21:3766.99time_gap:0
11:03:1769.37time_gap:0 id_gap:11
11:17:1570.11time_gap:0
11:19:2370.3time_gap:0 id_gap:81
11:24:2370.52time_gap:0 id_gap:138
11:29:1370.3time_gap:0 id_gap:79
11:29:2170.3time_gap:0 id_gap:30
11:29:3770.21time_gap:0
13:58:1769.23time_gap:0
14:14:5667.47time_gap:0
seq: _17_9
................................................................... (total: 216)
------卖出------

sell seq: _14_8_11_9_15
10:01:5267.0time_gap:0 id_gap:12
10:32:3968.2time_gap:0 id_gap:16
sell seq: _12_9_10_9
09:59:4766.66time_gap:0 id_gap:87
10:04:0466.88time_gap:0 id_gap:777
13:58:3469.18time_gap:0 id_gap:22
13:58:5069.0time_gap:0 id_gap:153
14:23:2166.15time_gap:0 id_gap:494
sell seq: _9_9_15_8
13:00:2069.89time_gap:0 id_gap:810
14:54:0066.86time_gap:0
sell seq: _19_12_18
09:30:3163.88time_gap:0 id_gap:296
14:27:0265.9time_gap:0 id_gap:929
sell seq: _10_22_8
09:39:0864.19time_gap:0 id_gap:280
10:22:5767.0time_gap:0 id_gap:26
sell seq: _13_15_13
09:38:1163.66time_gap:0 id_gap:496
09:59:3466.8time_gap:0 id_gap:119
sell seq: _13_23_47
09:34:1663.32time_gap:0 id_gap:41
09:47:5865.19time_gap:0
sell seq: _17_40_11
09:39:3264.13time_gap:0
14:20:3367.04time_gap:0 id_gap:34
sell seq: _9_13_14
................................................................... (total: 208)

601727 上海电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值:618亿
score:31360 regularGap 20


seq: _22_15_16_19_22_20_26_23_14_14_16
09:40:227.38time_gap:0 id_gap:17
09:59:227.42time_gap:0 id_gap:17
13:06:007.65time_gap:0 id_gap:10
seq: _20_26_16_16_15_23_17_16_14_23_18
09:59:237.42time_gap:0 id_gap:14
11:16:077.61time_gap:0
13:57:157.64time_gap:0
14:12:587.62time_gap:0
seq: _20_20_19_21_15_14_15_15_22_18_19
11:10:417.58time_gap:0 id_gap:17
13:25:547.6time_gap:0
seq: _22_20_15_18_15_25_16_19_17_16_17
11:16:077.61time_gap:0
11:27:067.59time_gap:0
13:25:527.6time_gap:0
14:15:577.61time_gap:0 id_gap:15
seq: _20_24_19_24_15_20_27_38_21_22_15
11:26:517.6time_gap:0 id_gap:11
13:20:567.63time_gap:0
seq: _24_21_17_14_16_16_18_25_18_15_20
13:25:527.6time_gap:1
14:15:567.61time_gap:0 id_gap:10
seq: _15_22_16_20_18_23_15_19_20_14_18
13:57:157.64time_gap:0
14:46:167.64time_gap:0 id_gap:17
seq: _24_22_20_24_24_24_24_24_24
13:58:507.64time_gap:0
13:58:507.64time_gap:0
seq: _31_31_30_30_31_31_31_31
13:03:047.63time_gap:0
13:03:047.63time_gap:0
seq: _167_16_15_21
09:40:527.36time_gap:1 id_gap:11
10:58:047.58time_gap:0 id_gap:11
------卖出------

sell seq: _31_19_31_14_31_31_16_31_31
10:00:177.42time_gap:0 id_gap:12
10:00:177.42time_gap:0 id_gap:12
sell seq: _31_15_31_31_31_31_18_31
10:00:177.42time_gap:0 id_gap:16
10:00:177.42time_gap:0 id_gap:17

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:24785 regularGap 95.0


seq: _14_14_11_14_14_14_12_14_14_13_14
09:33:4041.61time_gap:0
09:33:4141.61time_gap:1 id_gap:56
seq: _12_12_12_12_12_12_12_12_12_12_12
10:10:1041.96time_gap:0 id_gap:75
10:10:1041.96time_gap:0 id_gap:87
seq: _14_23_20_23_23_23_23_16_23_14
09:36:0741.62time_gap:0
09:36:0741.62time_gap:1 id_gap:35
seq: _18_18_18_18_18_11_18_18_18_17
09:50:3741.46time_gap:0 id_gap:14
09:50:3741.46time_gap:0 id_gap:37
seq: _28_13_28_28_28_28_28
09:48:2941.69time_gap:1 id_gap:83
10:01:4941.24time_gap:0 id_gap:23
seq: _13_28_25_16_28_12
09:33:3841.6time_gap:1 id_gap:51
09:48:2941.69time_gap:0
seq: _11_12_12_12_12_12
09:30:2841.61time_gap:0 id_gap:83
10:02:5841.32time_gap:0
10:53:3442.81time_gap:0 id_gap:35
seq: _19_19_16_17_18
09:50:3741.46time_gap:1 id_gap:14
10:12:2542.01time_gap:0 id_gap:56
seq: _11_16_11_11_15
09:44:2541.73time_gap:1 id_gap:29
10:10:0442.0time_gap:0 id_gap:52
seq: _12_11_15_14_15
09:51:5341.42time_gap:1 id_gap:40
10:09:2241.77time_gap:0 id_gap:74
seq: _11_12_12_12_12
10:10:1041.96time_gap:0
10:10:1041.96time_gap:0 id_gap:37
seq: _14_13_24_20_16
09:39:0041.09time_gap:0 id_gap:22
09:44:2741.73time_gap:0 id_gap:14
seq: _14_21_19_12
09:33:3841.6time_gap:0 id_gap:25
09:36:1641.6time_gap:0
10:02:0441.31time_gap:0
10:12:2242.0time_gap:0 id_gap:26
seq: _12_11_27_13
10:43:1642.35time_gap:0 id_gap:47
11:28:5842.78time_gap:0 id_gap:50
seq: _13_13_22_17
10:09:5841.98time_gap:0 id_gap:10
11:15:0442.73time_gap:0 id_gap:28
seq: _17_32_13_18
10:10:1641.89time_gap:0
10:10:1641.89time_gap:0
seq: _27_12_15_23
09:51:0041.45time_gap:0 id_gap:14
10:09:1841.72time_gap:1 id_gap:52
seq: _14_25_12_17
09:31:1041.5time_gap:0 id_gap:24
09:44:2741.73time_gap:0 id_gap:57
10:09:5241.92time_gap:0 id_gap:30
seq: _32_32_32_32
09:54:4341.45time_gap:0
09:54:4341.45time_gap:0
seq: _12_33_33_33
09:51:4341.34time_gap:0 id_gap:11
09:55:0741.4time_gap:1
seq: _23_19_27_13
09:38:0041.25time_gap:0 id_gap:35
10:02:0141.31time_gap:1 id_gap:82
seq: _26_14_48_25
09:39:1041.07time_gap:0
11:12:0942.62time_gap:0
seq: _38_38_38_38
13:18:0643.8time_gap:0 id_gap:39
13:18:1443.8time_gap:0 id_gap:62
13:18:1443.8time_gap:0 id_gap:81
seq: _23_23_23
09:36:0741.62time_gap:0 id_gap:14
10:22:3942.11time_gap:1
seq: _14_27_16
09:37:5241.23time_gap:0 id_gap:65
10:10:1941.93time_gap:0 id_gap:18
10:12:3742.02time_gap:0 id_gap:12
seq: _19_16_17
09:31:1041.5time_gap:0
09:38:0141.2time_gap:1 id_gap:50
seq: _11_12_13
09:30:1041.99time_gap:0 id_gap:10
09:39:0341.04time_gap:0 id_gap:46
09:54:1941.39time_gap:0 id_gap:46
10:10:0442.0time_gap:0 id_gap:68
10:10:1141.96time_gap:0 id_gap:46
10:27:3142.14time_gap:1
10:53:4042.83time_gap:0 id_gap:49
11:26:0042.62time_gap:0 id_gap:82
11:28:5942.83time_gap:0 id_gap:14
seq: _11_16_11
10:10:2841.9time_gap:0
10:53:3942.79time_gap:0 id_gap:16
seq: _21_19_12
09:51:0041.45time_gap:0 id_gap:44
11:15:0042.73time_gap:0 id_gap:22
seq: _51_51_51
09:33:5041.8time_gap:1
09:42:0441.51time_gap:0 id_gap:19
10:22:5542.21time_gap:0
seq: _50_23_13
09:31:1041.5time_gap:0 id_gap:10
10:13:1642.24time_gap:0
seq: _12_31_31
09:54:5241.36time_gap:3
11:08:5642.42time_gap:1 id_gap:58
seq: _33_33_33
09:37:5641.16time_gap:0
09:59:0741.49time_gap:3 id_gap:30
10:22:4342.15time_gap:0
seq: _14_14_14
09:33:4041.61time_gap:0
10:27:2842.15time_gap:0
13:39:5942.57time_gap:0 id_gap:31
seq: _12_18_11
09:38:2341.34time_gap:0
10:10:2841.9time_gap:0
seq: _23_25_24
10:12:1941.97time_gap:0 id_gap:55
11:12:0942.62time_gap:0 id_gap:58
11:28:5842.75time_gap:0 id_gap:63
seq: _15_21_17
09:30:3441.66time_gap:0
09:33:3941.6time_gap:0 id_gap:81
seq: _26_16_26
09:48:2841.69time_gap:0
10:01:4941.24time_gap:0 id_gap:24
seq: _14_14_12
09:30:2841.6time_gap:0 id_gap:57
10:08:5841.55time_gap:1
seq: _18_14_18
10:28:0142.19time_gap:1
14:05:5643.6time_gap:1 id_gap:90
seq: _28_24_21
09:36:1341.6time_gap:0
09:37:5241.21time_gap:0 id_gap:44
seq: _59_59_59
................................................................... (total: 347)
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_11
09:43:5541.85time_gap:1
09:49:0141.71time_gap:0
sell seq: _14_12_13_23_18_23_12
09:43:5241.87time_gap:0 id_gap:19
09:43:5241.87time_gap:0 id_gap:16
sell seq: _13_19_19_19_14_19
09:49:0141.71time_gap:0
09:52:4341.5time_gap:0 id_gap:20
sell seq: _23_23_23_23_23_23
09:44:0041.84time_gap:0
09:44:0141.84time_gap:1
sell seq: _16_16_16_16_16
09:57:2841.64time_gap:1
10:09:5541.9time_gap:0 id_gap:13
sell seq: _23_14_23_23_11
09:43:5341.87time_gap:0 id_gap:17
10:02:4341.4time_gap:1 id_gap:17
sell seq: _11_11_11_11_11
09:47:5241.75time_gap:1 id_gap:13
09:47:5341.75time_gap:0
sell seq: _34_15_34_34_34
09:57:4941.65time_gap:1
09:57:5041.65time_gap:0 id_gap:72
sell seq: _26_23_14_48
09:34:2041.8time_gap:0
09:34:2141.8time_gap:0
sell seq: _13_26_24_21
10:09:5241.88time_gap:0 id_gap:56
10:12:1941.9time_gap:0 id_gap:17
sell seq: _19_42_14_16
09:30:0142.12time_gap:0 id_gap:13
09:32:0041.66time_gap:0 id_gap:41
sell seq: _11_11_11_13
09:31:3441.59time_gap:1 id_gap:15
10:10:1041.96time_gap:0
sell seq: _24_16_27_15
................................................................... (total: 356)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:18790 regularGap 20


seq: _12_18_22_21
13:11:0030.38time_gap:0 id_gap:12
13:27:2331.59time_gap:0
14:00:4031.84time_gap:0 id_gap:13
seq: _21_12_20_21
13:25:5131.2time_gap:0
13:31:0631.61time_gap:0
13:34:3731.6time_gap:0
13:40:2231.57time_gap:1
13:45:2331.78time_gap:0
13:51:0931.84time_gap:0
13:55:3931.86time_gap:0 id_gap:11
seq: _24_25_24_14
14:04:4731.9time_gap:0 id_gap:13
14:08:3132.07time_gap:0 id_gap:15
seq: _11_20_12_21
13:35:5231.55time_gap:0
13:57:2531.82time_gap:0
seq: _22_24_20
10:12:5428.7time_gap:0 id_gap:16
14:15:0931.83time_gap:3 id_gap:17
seq: _24_20_16
10:40:0329.8time_gap:0 id_gap:11
13:57:4231.77time_gap:0
seq: _28_18_20
11:23:5330.05time_gap:0
14:11:3832.1time_gap:0
seq: _12_21_21
13:23:2031.13time_gap:0 id_gap:10
13:41:5331.8time_gap:0
13:46:1331.77time_gap:0
13:52:2831.87time_gap:0
13:54:2831.86time_gap:0
13:54:2831.83time_gap:0 id_gap:17
13:57:4231.81time_gap:0
seq: _21_12_20
13:33:2231.68time_gap:0
13:34:2231.61time_gap:1
seq: _19_11_21
13:43:3431.77time_gap:0
14:15:3931.73time_gap:1
seq: _13_20_16
13:31:3731.6time_gap:0
13:42:5531.76time_gap:0
13:48:0031.75time_gap:1
seq: _14_24_25
14:05:0531.89time_gap:0 id_gap:14
14:10:2832.14time_gap:0
seq: _13_39
10:14:1928.91time_gap:0
11:11:0029.82time_gap:0
13:03:4730.49time_gap:0 id_gap:12
------卖出------

sell seq: _16_38
09:37:0028.02time_gap:0
10:30:0629.26time_gap:1
14:07:1631.98time_gap:0
sell seq: _24_31
10:14:4528.97time_gap:0
13:19:1930.94time_gap:0
14:13:2332.06time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:17543 regularGap 123.0


seq: _11_12_14_18_22_15_10_19_16
10:06:0050.6time_gap:0 id_gap:115
14:21:0051.57time_gap:1 id_gap:64
seq: _12_14_11_10_14
09:39:0748.98time_gap:0
09:39:0748.98time_gap:0 id_gap:74
seq: _19_17_26_19
09:30:4747.47time_gap:0 id_gap:44
09:30:4747.46time_gap:0 id_gap:80
seq: _16_16_17_19
09:30:5547.61time_gap:0 id_gap:93
14:42:0651.6time_gap:0
seq: _12_22_21_41
09:33:1848.34time_gap:0
09:33:2148.37time_gap:0
09:33:2348.32time_gap:1
seq: _15_26_25_12
09:44:0048.88time_gap:0 id_gap:23
09:51:4149.62time_gap:0
10:02:0050.53time_gap:0 id_gap:24
13:26:1453.15time_gap:0 id_gap:26
seq: _20_19_38_10
09:41:2949.18time_gap:0
14:42:3951.8time_gap:0
seq: _10_14_16_20
09:41:5749.18time_gap:1
09:51:1149.45time_gap:0 id_gap:55
seq: _25_15_21_11
10:03:3250.55time_gap:0 id_gap:44
14:21:0051.57time_gap:0 id_gap:59
seq: _19_31_54_20
14:27:3051.91time_gap:0 id_gap:39
14:28:1251.8time_gap:0 id_gap:44
seq: _39_12_19_20
14:24:5451.21time_gap:0
14:51:4352.0time_gap:0
seq: _19_26_31_16
10:32:1952.02time_gap:0 id_gap:17
13:26:4453.25time_gap:0 id_gap:12
seq: _11_12_12
09:30:5247.43time_gap:0
09:31:2447.58time_gap:0 id_gap:20
09:50:2549.43time_gap:0 id_gap:114
10:18:0250.5time_gap:0 id_gap:28
10:32:1952.02time_gap:0 id_gap:109
14:46:2551.81time_gap:0
14:46:2551.81time_gap:0
seq: _22_27_21
09:30:4847.6time_gap:0 id_gap:32
09:48:3549.08time_gap:0
seq: _19_14_22
09:30:2147.7time_gap:0 id_gap:70
13:12:4453.6time_gap:1 id_gap:91
seq: _10_21_12
09:31:2647.7time_gap:0
13:26:2453.15time_gap:0
seq: _16_17_19
09:30:4847.71time_gap:0 id_gap:79
10:04:5151.0time_gap:0 id_gap:86
seq: _21_12_41
09:39:0749.0time_gap:0
09:47:0849.3time_gap:1
seq: _12_22_21
09:33:2148.34time_gap:0
13:26:3953.23time_gap:0
seq: _24_12_20
09:43:5248.89time_gap:0
10:30:2151.73time_gap:3
seq: _12_14_11
13:00:1452.01time_gap:0 id_gap:27
14:42:1051.6time_gap:0
seq: _11_12_15
09:37:5548.71time_gap:0 id_gap:12
14:42:4751.83time_gap:0
seq: _14_10_16
09:38:1948.95time_gap:0
09:41:4949.17time_gap:0 id_gap:17
09:58:2950.48time_gap:0
13:03:1852.28time_gap:0 id_gap:50
14:15:0052.01time_gap:0
seq: _11_10_19
10:08:1451.12time_gap:0 id_gap:112
11:27:0751.31time_gap:0 id_gap:62
seq: _27_16_31
09:46:5249.21time_gap:0 id_gap:16
10:31:4951.99time_gap:0 id_gap:22
seq: _11_25_41
09:51:4149.62time_gap:0
13:03:0152.2time_gap:0 id_gap:14
13:03:3952.3time_gap:0 id_gap:36
seq: _28_20_32
09:51:5449.75time_gap:0 id_gap:10
09:53:5249.7time_gap:1
09:56:0250.28time_gap:0
seq: _12_18_17
14:24:1351.41time_gap:0
14:46:0051.77time_gap:0 id_gap:116
seq: _11_10_22
10:06:4551.0time_gap:0
10:26:5051.65time_gap:0 id_gap:45
seq: _12_21_39
11:00:0352.77time_gap:0
14:25:0251.16time_gap:1
seq: _28_30_29
10:28:4651.72time_gap:0 id_gap:76
10:28:4651.72time_gap:0 id_gap:72
10:29:1651.64time_gap:0
10:30:1651.89time_gap:0 id_gap:33
seq: _37_19_19
10:32:0552.01time_gap:0 id_gap:120
10:32:1452.0time_gap:0 id_gap:113
11:00:0552.77time_gap:0 id_gap:122
seq: _43_34_36
13:03:0152.2time_gap:0 id_gap:65
13:03:3952.3time_gap:0 id_gap:64
seq: _116_95_58
10:56:3252.5time_gap:0 id_gap:17
10:56:3752.54time_gap:0 id_gap:22
seq: _21_21
09:30:1047.3time_gap:0 id_gap:13
09:34:1448.33time_gap:0 id_gap:15
09:39:0648.95time_gap:1
09:39:3949.35time_gap:0 id_gap:44
09:41:2749.16time_gap:1
09:41:4649.25time_gap:0
09:47:0049.25time_gap:0
09:49:1249.05time_gap:0
09:59:4650.7time_gap:0 id_gap:35
10:33:0152.39time_gap:0 id_gap:27
10:33:0252.39time_gap:0 id_gap:119
13:03:1752.26time_gap:0 id_gap:81
13:14:4154.51time_gap:0 id_gap:58
seq: _31_31
................................................................... (total: 332)
------卖出------

sell seq: _14_13_14_14_12_14_14_14_14_14_14
09:47:2549.46time_gap:1 id_gap:11
09:47:2749.46time_gap:0 id_gap:69
sell seq: _15_19_29_32_32_31_11_47_16
09:35:5648.8time_gap:1 id_gap:43
09:39:0748.97time_gap:0 id_gap:72
sell seq: _11_11_10_11_11_11
09:30:1247.19time_gap:0 id_gap:35
09:36:0148.76time_gap:0 id_gap:83
09:36:0148.76time_gap:1 id_gap:93
sell seq: _24_23_12_15_17
09:38:0848.88time_gap:0 id_gap:49
09:40:0649.2time_gap:0 id_gap:50
sell seq: _12_15_13_13_12
09:38:2548.9time_gap:1
14:25:2751.38time_gap:1 id_gap:118
sell seq: _24_39_14_15_16
09:44:3049.15time_gap:1 id_gap:29
09:44:4949.14time_gap:0 id_gap:119
sell seq: _11_13_29_29_29
09:47:2849.44time_gap:1
09:47:3249.44time_gap:1 id_gap:96
sell seq: _13_18_29_29
09:36:0048.8time_gap:0 id_gap:32
10:09:5250.98time_gap:1
sell seq: _11_12_11_14
09:52:0549.78time_gap:0 id_gap:32
10:02:3850.73time_gap:0 id_gap:119
sell seq: _31_21_21
09:30:0147.19time_gap:0
09:30:0147.19time_gap:0 id_gap:37
09:37:2848.78time_gap:0
sell seq: _11_11_10
................................................................... (total: 219)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:14784 regularGap 1000


seq: _20_17_16_17_14_19_12_17_13_17_19
10:29:368.62time_gap:0
10:38:438.68time_gap:0
13:56:578.72time_gap:0 id_gap:270
13:56:588.72time_gap:0
seq: _12_14_13_15_30_13_12_13_15_499
10:14:118.56time_gap:0
10:29:328.61time_gap:0 id_gap:68
seq: _499_17
10:11:108.5time_gap:0 id_gap:288
10:12:358.52time_gap:0 id_gap:29
10:12:358.51time_gap:0
10:19:208.56time_gap:0 id_gap:34

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:10028 regularGap 1000


seq: _25_23_18_19_13_12_13
10:33:2839.2time_gap:0 id_gap:10
10:41:3140.91time_gap:0 id_gap:60
seq: _16_18_20_20_15_13
09:47:5538.66time_gap:1 id_gap:59
10:39:3341.36time_gap:1 id_gap:984
13:38:2040.71time_gap:0 id_gap:292
seq: _18_19_19_13_13_13
09:31:4538.06time_gap:0
13:03:0541.1time_gap:1 id_gap:24
seq: _17_11_13_16_11_13
13:03:0641.1time_gap:1 id_gap:127
14:46:1641.0time_gap:0 id_gap:35
seq: _23_11_12_147_120_74
10:53:3141.4time_gap:1 id_gap:233
11:04:1241.6time_gap:1 id_gap:830
seq: _21_20_22_12_14_16
10:43:4640.9time_gap:0 id_gap:29
10:43:4940.9time_gap:0 id_gap:95
seq: _21_23_13_12_24
09:36:4338.76time_gap:0
11:10:5542.01time_gap:0 id_gap:68
seq: _12_14_15_11_12
10:02:1138.4time_gap:0 id_gap:20
10:38:5740.89time_gap:1 id_gap:867
seq: _15_16_16_15_27
09:31:4638.04time_gap:0 id_gap:69
13:38:2140.71time_gap:0 id_gap:61
seq: _13_15_16_13_26
09:34:3738.48time_gap:0
10:33:2839.19time_gap:0 id_gap:52
seq: _13_12_24_15
09:54:4338.38time_gap:1
10:12:1138.88time_gap:0 id_gap:13
10:17:1238.91time_gap:0 id_gap:60
seq: _12_14_15_11
10:08:2538.28time_gap:0 id_gap:10
10:38:2740.61time_gap:0 id_gap:392
seq: _55_20_21_12
10:37:1940.36time_gap:0 id_gap:725
10:41:4241.06time_gap:1 id_gap:703
seq: _30_14_24_12
10:38:0440.88time_gap:0 id_gap:915
10:59:4242.02time_gap:1 id_gap:770
seq: _23_12_12_74
10:53:5641.3time_gap:0 id_gap:102
11:16:3641.78time_gap:0 id_gap:121
seq: _14_72_44_89
10:54:4841.3time_gap:1 id_gap:390
11:10:2841.8time_gap:3 id_gap:538
seq: _29_21_23
09:30:3038.04time_gap:0 id_gap:187
09:42:5938.74time_gap:0
seq: _21_23_13
09:31:3637.97time_gap:0 id_gap:301
13:39:5640.68time_gap:0 id_gap:62
seq: _12_24_15
10:38:2840.64time_gap:0 id_gap:938
13:03:0541.1time_gap:0 id_gap:94
seq: _11_13_16
09:47:5538.67time_gap:0 id_gap:408
10:40:5141.26time_gap:1 id_gap:974
11:00:2742.01time_gap:1 id_gap:748
13:38:1240.69time_gap:0 id_gap:21
14:36:2641.02time_gap:0 id_gap:38
seq: _21_17_16
09:31:3737.95time_gap:0 id_gap:587
09:32:2538.19time_gap:0 id_gap:11
09:36:2738.66time_gap:3
10:38:4840.66time_gap:1 id_gap:147
10:41:3140.91time_gap:0
11:10:5542.01time_gap:0 id_gap:34
seq: _13_24_12
10:38:5140.76time_gap:1 id_gap:725
14:49:4941.02time_gap:0 id_gap:749
seq: _26_22_16
09:33:0838.09time_gap:0 id_gap:85
09:36:4338.66time_gap:0 id_gap:42
seq: _11_33_12
10:09:3838.41time_gap:1 id_gap:196
10:40:5841.17time_gap:0 id_gap:585
10:43:5540.92time_gap:0 id_gap:97
seq: _12_14_15
10:00:0838.35time_gap:0 id_gap:368
10:18:2539.1time_gap:0 id_gap:563
11:08:0641.75time_gap:0 id_gap:40
13:27:2441.74time_gap:0 id_gap:630
seq: _19_19_13
10:40:5341.2time_gap:0 id_gap:674
14:15:1340.83time_gap:1 id_gap:612
seq: _19_13_13
10:33:5339.38time_gap:0
10:36:1339.78time_gap:0 id_gap:453
10:58:5142.2time_gap:0 id_gap:515
seq: _19_11_24
10:37:4040.57time_gap:0 id_gap:140
10:58:4942.15time_gap:0 id_gap:783
seq: _21_13_13
09:38:0238.59time_gap:1 id_gap:587
10:18:3439.16time_gap:0 id_gap:333
seq: _16_15_16
10:47:0040.77time_gap:0 id_gap:134
10:58:0341.53time_gap:0 id_gap:309
seq: _20_14_11
09:43:0238.78time_gap:0 id_gap:423
11:00:3542.18time_gap:0 id_gap:830
seq: _13_13_34
09:33:1338.17time_gap:0
10:37:0240.08time_gap:0
10:37:3440.38time_gap:0
seq: _32_23_30
09:32:3738.22time_gap:0 id_gap:627
14:54:0241.2time_gap:0 id_gap:928
seq: _31_16_25
10:00:0538.33time_gap:0 id_gap:13
10:34:5439.56time_gap:0 id_gap:169
seq: _18_49_13
10:10:2238.48time_gap:0 id_gap:219
13:41:0640.8time_gap:1 id_gap:630
seq: _20_43_17
10:05:0438.42time_gap:0
10:39:2641.19time_gap:0 id_gap:273
seq: _11_12_18
09:38:0238.55time_gap:0 id_gap:302
10:32:1039.08time_gap:0 id_gap:257
10:37:2540.44time_gap:0
seq: _36_42_34
09:36:4338.78time_gap:0
11:01:2642.08time_gap:1 id_gap:931
seq: _16_11_21
10:56:5741.43time_gap:1 id_gap:692
14:07:0741.0time_gap:0 id_gap:104
seq: _19_23_23
10:01:2738.35time_gap:0 id_gap:133
13:27:4940.98time_gap:0 id_gap:942
14:51:2241.05time_gap:0 id_gap:15
seq: _20_31_13
10:30:5439.0time_gap:0 id_gap:26
10:49:2540.97time_gap:1 id_gap:742
seq: _11_19_21
................................................................... (total: 439)
------卖出------

sell seq: _18_19_19_19_19_19_19_19_19
13:09:0641.0time_gap:0 id_gap:112
13:09:0641.0time_gap:0 id_gap:58
sell seq: _15_11_15_12_12_17_13_12
10:36:4239.88time_gap:0
10:41:0641.0time_gap:0 id_gap:14
sell seq: _16_14_13_19_18_13_19_12
10:40:5341.2time_gap:0
10:41:1340.91time_gap:1 id_gap:138
sell seq: _12_12_12_13_12_12
10:37:2940.3time_gap:0 id_gap:317
10:38:0540.89time_gap:0 id_gap:79
sell seq: _24_21_46_15_25
09:30:0238.66time_gap:1 id_gap:10
11:23:4541.76time_gap:0 id_gap:103
sell seq: _12_12_17_13_12
10:38:0440.87time_gap:0
10:40:5341.22time_gap:0 id_gap:21
sell seq: _16_16_16_16_16
10:36:4139.89time_gap:0 id_gap:227
10:41:4441.0time_gap:0 id_gap:348
10:41:4441.01time_gap:0 id_gap:402
11:01:1742.05time_gap:1 id_gap:329
sell seq: _25_19_25_68_53
10:40:1241.4time_gap:0 id_gap:31
10:43:3240.8time_gap:0 id_gap:12
sell seq: _15_13_12_16_18
11:26:3241.38time_gap:1 id_gap:411
14:19:5340.81time_gap:0 id_gap:47
sell seq: _20_13_16_17
09:40:3138.51time_gap:0 id_gap:174
11:04:2341.71time_gap:0 id_gap:66
sell seq: _13_15_21_13
................................................................... (total: 482)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:8517 regularGap 970.0


seq: _59_152_80_46_28_115_20
09:45:5514.6time_gap:0 id_gap:547
09:46:3614.72time_gap:0 id_gap:450
seq: _27_61_46_32_11_23_18
10:10:1214.72time_gap:1 id_gap:633
13:08:5114.95time_gap:0 id_gap:403
seq: _15_29_29_29_29_29_29
09:53:2814.92time_gap:1 id_gap:206
09:53:4414.95time_gap:0 id_gap:427
seq: _23_61_18_46_32_11
09:46:0014.58time_gap:0 id_gap:334
09:48:1714.92time_gap:0 id_gap:549
seq: _18_11_61_46_32_23
09:45:4414.6time_gap:1 id_gap:497
09:47:3415.0time_gap:0 id_gap:314
09:47:5015.0time_gap:0 id_gap:173
09:48:3914.85time_gap:0 id_gap:293
09:52:0714.82time_gap:0 id_gap:269
seq: _61_46_32_11_23_18
09:46:5514.77time_gap:1 id_gap:644
09:47:3714.98time_gap:0 id_gap:243
seq: _32_11_18_24_61_46
09:47:5115.0time_gap:0 id_gap:361
09:48:2014.9time_gap:0 id_gap:306
09:52:0814.8time_gap:1 id_gap:470
seq: _33_33_33_33_33_33
09:54:1014.9time_gap:1 id_gap:563
09:54:1414.88time_gap:0 id_gap:192
seq: _33_52_30_24_34
09:47:1614.92time_gap:1
09:51:0014.74time_gap:0
seq: _16_96_16_86_38
13:25:0115.07time_gap:0 id_gap:414
13:25:2715.05time_gap:1 id_gap:67
seq: _23_11_46_32
09:50:3714.72time_gap:1 id_gap:379
09:52:1114.83time_gap:1 id_gap:391
seq: _48_12_28_17
09:47:1214.8time_gap:0 id_gap:44
09:48:1114.95time_gap:0 id_gap:266
seq: _50_36_26_20
10:40:0014.9time_gap:0 id_gap:415
13:24:0115.07time_gap:0 id_gap:356
seq: _67_41_23_49
13:25:0115.07time_gap:0
13:25:1815.05time_gap:0 id_gap:227
seq: _36_15_113
09:36:0514.21time_gap:0 id_gap:42
13:26:3515.1time_gap:0 id_gap:68
seq: _66_40_46
09:58:0514.83time_gap:0 id_gap:212
13:23:2015.12time_gap:0 id_gap:348
seq: _83_63_44
10:18:2714.85time_gap:0 id_gap:173
10:21:5614.83time_gap:0 id_gap:154
seq: _58_44_33
09:56:5715.0time_gap:0
13:34:1315.1time_gap:0 id_gap:84
seq: _14_45_52
13:25:0115.07time_gap:0 id_gap:169
14:32:0815.2time_gap:0 id_gap:753
seq: _61_48
09:36:0514.21time_gap:0
10:59:4814.91time_gap:0 id_gap:142
14:32:4915.24time_gap:0 id_gap:54
seq: _12_154
09:40:5114.27time_gap:0
13:21:1515.02time_gap:0 id_gap:40
13:21:2815.25time_gap:0 id_gap:16
seq: _124_16
10:22:0114.82time_gap:0 id_gap:124
10:29:0014.83time_gap:0
13:06:2614.89time_gap:0 id_gap:612
seq: _143_143
09:47:1314.83time_gap:0 id_gap:105
09:53:1214.9time_gap:0 id_gap:381
09:53:1214.9time_gap:0 id_gap:117
09:53:3314.9time_gap:0 id_gap:542
seq: _67_41
09:49:1914.84time_gap:0 id_gap:919
13:21:3315.25time_gap:1 id_gap:817
13:25:3615.05time_gap:0 id_gap:90
------卖出------

sell seq: _14_11_12_11_12_12_13_11_11_13_12
13:54:5115.15time_gap:0 id_gap:38
13:57:0115.21time_gap:0 id_gap:25
sell seq: _11_14_23_26_22_16
09:39:3114.2time_gap:1
13:29:2215.11time_gap:0 id_gap:10
sell seq: _15_19_21_22_20_19
13:25:0115.03time_gap:1 id_gap:249
13:46:0215.07time_gap:0
sell seq: _68_17_19_15_17
09:30:0314.23time_gap:0 id_gap:21
13:24:3515.06time_gap:1 id_gap:10
sell seq: _75_17_30_21_14
09:50:0314.73time_gap:0 id_gap:831
09:52:0514.81time_gap:0 id_gap:152
sell seq: _33_52_24_34
09:47:3214.91time_gap:0
09:51:4714.8time_gap:0 id_gap:10
sell seq: _26_26_26_26
10:29:3214.82time_gap:0 id_gap:59
13:57:0315.19time_gap:0
sell seq: _24_37_62
09:44:3614.52time_gap:0 id_gap:37
14:54:1015.22time_gap:1

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿
score:6902 regularGap 1000


seq: _10_9_8_8
10:50:0773.52time_gap:0
11:04:1672.37time_gap:1 id_gap:732
seq: _10_8_7
09:31:5068.26time_gap:0 id_gap:367
09:37:1168.55time_gap:0 id_gap:28
09:39:3770.21time_gap:1
09:47:0371.19time_gap:0 id_gap:92
09:47:0671.5time_gap:0 id_gap:31
10:01:0273.76time_gap:0 id_gap:125
10:15:1872.97time_gap:0
13:01:5271.53time_gap:0
seq: _17_12_10
09:36:1768.24time_gap:1
09:39:4870.08time_gap:0 id_gap:11
10:15:4073.34time_gap:1 id_gap:177
seq: _13_20_13
10:07:3072.5time_gap:0 id_gap:17
14:48:3771.96time_gap:0 id_gap:44
seq: _8_15_8
09:51:1772.8time_gap:0 id_gap:820
10:50:1573.5time_gap:0 id_gap:18
seq: _7_11_11
10:42:0572.8time_gap:0 id_gap:46
11:02:1973.15time_gap:0 id_gap:59
seq: _7_7_7
09:52:4173.33time_gap:0 id_gap:218
10:34:5372.75time_gap:0 id_gap:21
14:35:5671.81time_gap:0 id_gap:163
seq: _15_13_8
09:52:4073.5time_gap:0 id_gap:124
11:18:5572.33time_gap:0
seq: _18_9
09:30:0465.88time_gap:0
09:30:1867.13time_gap:0 id_gap:268
09:31:1067.09time_gap:0
10:27:4473.31time_gap:0 id_gap:14
11:17:0672.98time_gap:0
seq: _9_19
09:32:0768.44time_gap:0
09:52:3277.76time_gap:0
13:58:5872.11time_gap:0
seq: _19_14
09:30:0565.99time_gap:0
09:31:0167.21time_gap:1 id_gap:11
09:31:1667.8time_gap:0
09:51:3773.07time_gap:0
10:46:1472.94time_gap:0
14:26:0771.3time_gap:0
seq: _19_28
09:30:0866.07time_gap:0
09:30:3068.91time_gap:1
09:38:0068.75time_gap:0
09:42:0172.27time_gap:0 id_gap:654
seq: _18_18
09:30:1566.61time_gap:0 id_gap:45
09:30:2869.31time_gap:0 id_gap:73
09:50:5972.56time_gap:0 id_gap:39
10:13:2272.63time_gap:0 id_gap:105
seq: _24_12
09:30:1666.73time_gap:0 id_gap:185
09:39:4470.08time_gap:0 id_gap:89
09:47:0671.45time_gap:0
seq: _14_9
09:30:5767.0time_gap:0
09:32:0468.01time_gap:0
09:39:2470.3time_gap:0
09:39:2670.1time_gap:0
09:55:4773.24time_gap:0 id_gap:20
10:54:4073.25time_gap:0
11:10:1672.18time_gap:0
seq: _36_18
09:35:3067.68time_gap:0
09:39:4570.1time_gap:0
10:15:4172.96time_gap:0
seq: _8_16
09:40:3370.58time_gap:0
09:53:0573.49time_gap:0 id_gap:104
10:02:1773.46time_gap:0
seq: _22_16
09:51:3773.1time_gap:1 id_gap:464
13:28:0172.07time_gap:0
14:24:4571.2time_gap:0
seq: _11_12
09:48:2672.21time_gap:0 id_gap:39
10:00:2073.49time_gap:0
10:00:4473.77time_gap:0 id_gap:35
10:24:5172.27time_gap:0
11:12:2673.08time_gap:0
14:56:3972.05time_gap:0
------卖出------

sell seq: _8_13_11
09:30:0465.65time_gap:3 id_gap:275
09:31:2868.44time_gap:0 id_gap:114
09:36:2968.57time_gap:1
10:34:4072.67time_gap:0
10:54:2873.25time_gap:0
sell seq: _9_9_11
09:46:3871.03time_gap:0
14:19:4971.69time_gap:0 id_gap:62
sell seq: _48_7_14
10:53:5573.41time_gap:0
10:53:5673.4time_gap:0 id_gap:14
sell seq: _13_11
09:36:5868.0time_gap:0
10:00:5173.57time_gap:0
10:18:1072.58time_gap:0
10:51:0573.07time_gap:0
14:22:3771.46time_gap:0 id_gap:22
sell seq: _16_8
09:30:2368.5time_gap:0
09:31:2868.43time_gap:0 id_gap:625
09:52:0473.45time_gap:0 id_gap:28
10:00:2073.47time_gap:0
10:27:2172.7time_gap:0
13:22:4971.87time_gap:0
sell seq: _14_9
10:06:2273.51time_gap:0
10:50:3873.18time_gap:0
11:17:5872.32time_gap:0
sell seq: _9_12
................................................................... (total: 33)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:5445 regularGap 20


seq: _12_10_8_10
09:30:5257.24time_gap:0
09:35:5958.8time_gap:0 id_gap:19
09:41:1359.46time_gap:1 id_gap:19
seq: _8_8_8_8
09:30:2956.46time_gap:0
10:05:0862.5time_gap:0
seq: _16_14_14_16
09:34:1058.3time_gap:0 id_gap:11
09:34:1058.3time_gap:0 id_gap:11
seq: _18_10_14_8
09:39:3058.29time_gap:0
10:14:0862.1time_gap:0 id_gap:18
seq: _28_9_26_22
10:06:0662.6time_gap:0
10:13:0562.15time_gap:0 id_gap:12
seq: _21_14_15_12
10:21:4564.68time_gap:0 id_gap:20
10:21:4664.68time_gap:0 id_gap:15
seq: _8_12_8
09:30:5257.24time_gap:0
09:41:2759.6time_gap:0
09:45:4759.0time_gap:0 id_gap:14
10:19:1763.34time_gap:0
10:19:1863.35time_gap:0
seq: _12_10_8
09:35:3758.32time_gap:0 id_gap:19
10:14:0261.69time_gap:0
seq: _8_25_8
09:32:2757.31time_gap:0 id_gap:11
10:05:0562.57time_gap:0 id_gap:20
seq: _8_12_20
09:38:1458.31time_gap:0
10:19:1663.27time_gap:0
seq: _15_8_12
09:34:0958.34time_gap:0
10:05:0362.5time_gap:0
10:33:5464.69time_gap:0 id_gap:15
seq: _8_18_34
09:34:2258.34time_gap:0
09:35:3758.32time_gap:0
seq: _18_10_12
09:35:5958.75time_gap:0
09:36:4158.7time_gap:0
seq: _26_21_38
09:35:0558.03time_gap:1
10:21:4764.69time_gap:0
seq: _18_17_9
09:34:1558.4time_gap:0
09:37:5758.33time_gap:0
seq: _30_16_8
09:35:5958.81time_gap:0
09:39:3058.29time_gap:0
seq: _8_20_32
09:54:4761.36time_gap:0 id_gap:17
09:58:5564.0time_gap:0 id_gap:19
seq: _22_8
09:31:2758.98time_gap:0
09:35:1158.14time_gap:0
09:38:3058.55time_gap:0
09:45:5359.26time_gap:0
09:51:5561.15time_gap:0
10:22:4864.69time_gap:0
seq: _8_22
09:31:1458.6time_gap:0
09:33:1357.99time_gap:0
09:39:3158.29time_gap:0
09:39:4858.66time_gap:0
10:10:3963.02time_gap:0
10:14:1562.01time_gap:0
seq: _22_12
09:31:0658.6time_gap:0
09:39:1158.35time_gap:0
10:06:0462.45time_gap:0
10:10:4763.1time_gap:0
10:21:2964.0time_gap:0
seq: _16_18
09:30:5257.35time_gap:0
09:34:2558.36time_gap:0
09:46:5860.0time_gap:0
09:54:4761.38time_gap:0
10:14:1362.0time_gap:0
10:18:2062.84time_gap:0
seq: _14_14
09:32:2757.31time_gap:0
09:39:2258.2time_gap:0
09:42:4659.56time_gap:0
09:52:3061.14time_gap:0
10:19:5463.79time_gap:0
seq: _18_22
09:30:1556.61time_gap:0
09:32:1857.21time_gap:0
09:35:0658.0time_gap:0
09:36:0759.0time_gap:0
09:46:2959.8time_gap:0
09:54:0760.7time_gap:0
10:10:0562.89time_gap:0 id_gap:11
seq: _8_34
09:30:3356.51time_gap:0
09:35:0658.0time_gap:0 id_gap:18
09:47:5760.5time_gap:0
seq: _17_12
09:30:5156.93time_gap:0
09:30:5457.5time_gap:0
09:40:0358.88time_gap:0
09:40:0358.81time_gap:0
09:40:1259.19time_gap:3
09:41:0859.4time_gap:0
09:45:5059.2time_gap:0
09:48:4760.5time_gap:0
09:50:4961.84time_gap:0
09:53:1560.98time_gap:0
10:02:5763.52time_gap:0
10:06:0462.47time_gap:0
10:06:0762.62time_gap:0
seq: _42_9
09:30:5657.64time_gap:0
09:32:4157.45time_gap:0
09:39:5258.6time_gap:0
09:45:5859.39time_gap:0
seq: _8_18
09:31:5258.0time_gap:0
09:54:0260.63time_gap:0
10:09:0363.19time_gap:0
seq: _39_8
................................................................... (total: 128)
------卖出------

sell seq: _16_10_9_13_9_10
09:31:2458.99time_gap:0 id_gap:10
09:31:4058.48time_gap:0 id_gap:13
sell seq: _12_16_8_10_28
09:31:0958.53time_gap:0 id_gap:10
09:59:0863.99time_gap:0
sell seq: _8_9_11_22
09:47:2460.44time_gap:0 id_gap:19
09:49:0660.88time_gap:0
sell seq: _8_9_11
09:33:0558.0time_gap:0
09:40:4959.38time_gap:0
09:47:2960.27time_gap:0
09:48:4360.38time_gap:0
09:56:0462.91time_gap:0 id_gap:18
sell seq: _10_9_13
09:50:3361.86time_gap:0
09:57:3262.82time_gap:0
sell seq: _8_17_8
09:31:3358.5time_gap:0
09:55:3362.4time_gap:0
sell seq: _14_18_8
09:31:0658.6time_gap:1
09:34:0958.34time_gap:0 id_gap:17
sell seq: _9_18
................................................................... (total: 125)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:5253 regularGap 20


seq: _10_10_10_14_10_13_11_11
09:38:0555.5time_gap:0
09:57:2455.37time_gap:1
seq: _9_11_10_15_12_10
09:38:0455.5time_gap:1
10:14:1955.47time_gap:0 id_gap:14
seq: _12_9_13_18
09:43:0456.37time_gap:0 id_gap:17
09:45:3656.25time_gap:0
seq: _11_11_9
10:03:1655.11time_gap:0 id_gap:16
13:38:3055.03time_gap:0
seq: _16_26_24
09:36:2555.5time_gap:0
09:51:1056.5time_gap:0
seq: _19_16_13
09:30:0156.56time_gap:0
11:17:2256.35time_gap:0 id_gap:12
seq: _16_16_12
09:30:2756.17time_gap:0
10:15:1155.66time_gap:0 id_gap:16
seq: _16_12_13
09:58:4755.43time_gap:0
11:23:3256.87time_gap:0 id_gap:14
seq: _12_13_12
09:38:1255.71time_gap:3 id_gap:19
09:56:2855.72time_gap:1
10:03:1655.11time_gap:0
10:39:0456.6time_gap:0
seq: _13_12_13
09:36:3755.65time_gap:1 id_gap:15
10:39:5956.77time_gap:0
seq: _19_14_12
09:31:2454.55time_gap:0 id_gap:10
10:04:3755.16time_gap:0
seq: _21_15_31
09:39:3656.2time_gap:0 id_gap:10
09:51:3356.68time_gap:0 id_gap:10
seq: _17_17_17
09:41:0156.1time_gap:0 id_gap:12
10:10:1455.12time_gap:0
seq: _35_9_9
09:30:3655.94time_gap:0
11:06:0456.03time_gap:0 id_gap:18
seq: _18_9_10
09:31:2454.4time_gap:0
10:33:1356.09time_gap:0
11:06:0456.02time_gap:0 id_gap:12
seq: _18_18_21
09:39:2455.72time_gap:0
09:39:3656.01time_gap:0
seq: _13_20_21
09:30:2456.04time_gap:0
13:59:1055.95time_gap:0
seq: _9_24_10
09:36:2555.5time_gap:0
10:21:0156.04time_gap:0
seq: _18_27_26
09:30:2655.92time_gap:0
09:35:3455.88time_gap:0
seq: _10_11_22
10:40:0356.81time_gap:0
13:42:1055.41time_gap:0
seq: _9_11_10
10:04:4555.24time_gap:0
14:22:1955.5time_gap:0
seq: _28_12_13
09:34:5455.65time_gap:0
09:36:4555.63time_gap:0
seq: _16_12
09:30:2556.01time_gap:0
09:30:2956.0time_gap:0
09:40:1256.4time_gap:1 id_gap:18
09:56:5255.66time_gap:0
10:03:3355.3time_gap:0 id_gap:12
10:47:0456.48time_gap:0 id_gap:13
11:16:2056.23time_gap:0
11:25:3655.71time_gap:0
13:56:1255.83time_gap:0 id_gap:11
14:00:2455.97time_gap:0
14:32:0156.41time_gap:0
14:54:2355.94time_gap:0
14:56:3655.86time_gap:0
seq: _19_23
09:30:3355.61time_gap:0 id_gap:20
09:34:4456.0time_gap:0
09:38:0455.62time_gap:0
14:27:4455.44time_gap:0
seq: _53_14
09:48:3756.0time_gap:0
09:53:5157.07time_gap:0
10:35:0156.34time_gap:0
seq: _14_18
09:30:2556.16time_gap:0
09:31:3354.94time_gap:0
09:31:3654.86time_gap:0
10:13:2455.58time_gap:0
10:39:5956.74time_gap:0
10:59:2256.58time_gap:0
11:06:0256.0time_gap:0 id_gap:11
14:22:1855.47time_gap:0
14:34:3755.5time_gap:0
seq: _13_23
09:36:0455.69time_gap:0 id_gap:14
09:41:0956.25time_gap:1
11:23:4656.85time_gap:0
seq: _19_18
09:36:4155.69time_gap:1 id_gap:16
09:59:1555.38time_gap:0
10:17:1056.03time_gap:1 id_gap:10
13:36:5955.05time_gap:1
seq: _18_11
09:30:0156.56time_gap:0
09:44:2056.32time_gap:0
11:05:5756.8time_gap:0
seq: _21_27
09:30:0156.56time_gap:0
09:40:5756.26time_gap:3
10:00:1155.25time_gap:0
13:39:3055.15time_gap:0
13:52:5756.53time_gap:0
seq: _32_42
09:31:3054.81time_gap:0
09:37:5255.21time_gap:0
09:51:1056.56time_gap:0
seq: _16_16
09:36:2255.63time_gap:0 id_gap:17
09:39:3655.98time_gap:0
09:42:5356.3time_gap:0
seq: _22_13
................................................................... (total: 155)
------卖出------

sell seq: _10_12_10_15_11_13
14:24:1755.47time_gap:0
14:50:0555.61time_gap:0 id_gap:14
sell seq: _13_12_13_12
09:39:1455.7time_gap:0
09:41:3756.2time_gap:0
09:44:0156.25time_gap:0
sell seq: _13_21_11_12
09:44:0856.22time_gap:0
10:40:1256.9time_gap:0 id_gap:14
sell seq: _13_17_10_14
13:59:3056.12time_gap:0 id_gap:15
14:24:1755.47time_gap:0
sell seq: _9_9_9_9
09:30:2456.09time_gap:1
09:32:0755.29time_gap:1
09:32:3055.65time_gap:1
sell seq: _9_9_11_11
14:25:3555.4time_gap:0
14:55:1255.84time_gap:0
sell seq: _13_12_10_13
09:37:5555.25time_gap:0 id_gap:14
14:55:2055.84time_gap:0
sell seq: _9_9_9
09:30:2956.0time_gap:0
09:34:1556.27time_gap:0 id_gap:17
14:40:3355.49time_gap:0
sell seq: _16_22_12
09:52:3556.5time_gap:0
09:54:2356.0time_gap:0 id_gap:10
sell seq: _13_12_13
09:37:5555.25time_gap:0
09:37:5555.25time_gap:0
sell seq: _27_18_26
................................................................... (total: 153)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:5119 regularGap 20


seq: _18_18_22_21_14_19_21_12_18_28_24
10:15:1134.0time_gap:0
14:44:0135.0time_gap:0
seq: _18_15_19_13_15_13_11_11
10:48:3835.7time_gap:0
14:41:3335.0time_gap:1
seq: _16_18_18_18_16_14_18
14:44:0135.0time_gap:0
14:44:0135.0time_gap:0 id_gap:13
seq: _11_11_11_11_14_14_12
10:45:1635.48time_gap:0
14:42:2834.8time_gap:0
seq: _12_12_12_12_12_12_12
14:13:0236.32time_gap:0
14:13:0236.32time_gap:0 id_gap:10
seq: _26_21_16_26_21_42
09:48:2532.9time_gap:0
09:58:0234.57time_gap:0 id_gap:18
seq: _14_24_18_12_12_12
10:15:1234.09time_gap:0 id_gap:10
14:56:0035.16time_gap:0 id_gap:12
seq: _28_11_17_15_14_18
09:58:0134.63time_gap:0 id_gap:12
09:58:0234.56time_gap:1
seq: _22_15_31_17_24
09:30:0129.53time_gap:0 id_gap:10
09:31:2130.87time_gap:0
seq: _32_33_30_33_201
09:39:0432.01time_gap:0 id_gap:13
10:01:0634.03time_gap:0 id_gap:13
seq: _14_11_14_11_11
09:42:0732.17time_gap:0
10:32:4035.17time_gap:1 id_gap:17
seq: _16_12_42_16_33
09:47:2233.31time_gap:0 id_gap:15
10:05:5034.02time_gap:0
seq: _24_23_22_24
09:30:2930.11time_gap:0
09:39:0431.98time_gap:0
seq: _13_13_13_13
09:31:4331.0time_gap:0
14:41:0735.0time_gap:0
seq: _15_13_11_13
09:31:4331.15time_gap:0
14:45:0635.11time_gap:0
seq: _11_11_27_20
09:33:4131.52time_gap:0 id_gap:11
09:44:0532.51time_gap:0
seq: _16_16_40_30
09:41:0932.09time_gap:0
09:48:0733.01time_gap:0
seq: _15_15_13_11
09:38:1131.71time_gap:0
14:50:0035.28time_gap:0
seq: _15_17_17_14
09:34:0331.81time_gap:0 id_gap:12
14:56:0635.2time_gap:0
seq: _19_14_52_19
09:44:0632.57time_gap:0
10:16:1734.24time_gap:0
seq: _24_24_58_44
09:41:1332.11time_gap:0 id_gap:10
14:13:0136.41time_gap:0
seq: _11_22_23_23
09:44:0732.46time_gap:0
09:50:0433.23time_gap:0 id_gap:11
seq: _11_14_20_20
09:46:2932.99time_gap:0
14:56:0035.16time_gap:0 id_gap:13
seq: _17_12_16_20
09:48:2332.82time_gap:0
14:43:0634.95time_gap:0
seq: _16_12_42_16
10:10:0733.99time_gap:0 id_gap:14
10:22:0734.43time_gap:0
14:40:0035.14time_gap:0
seq: _11_19_15_13
10:01:0534.0time_gap:0 id_gap:11
10:10:0033.64time_gap:0
14:41:2435.0time_gap:0
seq: _18_15_19_13
14:14:1135.62time_gap:0
14:40:0135.1time_gap:0 id_gap:13
seq: _58_17_29_31
14:38:4335.2time_gap:0
14:44:3034.96time_gap:1
seq: _11_27_16
09:30:0129.53time_gap:0 id_gap:13
09:53:2533.77time_gap:0
seq: _26_34_17
09:30:3129.83time_gap:0
10:12:4033.55time_gap:0 id_gap:17
seq: _17_29_32
09:30:2829.99time_gap:0
14:42:5434.7time_gap:0
seq: _15_29_22
09:30:2829.99time_gap:0 id_gap:15
09:47:2533.34time_gap:0
seq: _29_22_12
09:33:0131.51time_gap:0
10:02:0934.31time_gap:0 id_gap:16
seq: _12_12_28
09:30:3630.16time_gap:0 id_gap:12
09:31:3630.79time_gap:0
seq: _19_21_20
09:39:0331.91time_gap:0
09:48:2532.86time_gap:0
09:58:0134.56time_gap:0 id_gap:11
10:12:5633.41time_gap:0
14:56:0035.16time_gap:0 id_gap:18
seq: _17_17_16
09:44:0632.46time_gap:0
10:24:5734.49time_gap:0
14:14:1335.66time_gap:0
14:42:0634.91time_gap:0
14:42:0634.9time_gap:0
14:50:0035.28time_gap:0
14:54:0435.11time_gap:0
seq: _26_26_26
09:30:5330.38time_gap:0
10:01:0534.01time_gap:0
seq: _17_42_31
09:32:1831.2time_gap:0 id_gap:10
10:10:0834.01time_gap:0 id_gap:11
seq: _585_586_584
14:12:4436.74time_gap:0
14:12:5336.74time_gap:1
seq: _31_20_23
09:32:0830.9time_gap:0 id_gap:18
09:38:2531.62time_gap:0 id_gap:12
seq: _12_16_45
09:32:1431.17time_gap:0
10:02:3234.24time_gap:0
seq: _29_19_19
09:33:0031.5time_gap:0 id_gap:12
09:41:0532.06time_gap:0 id_gap:13
seq: _23_41_55
09:32:1331.14time_gap:0
14:47:5735.15time_gap:0
seq: _26_21_38
09:38:3331.65time_gap:0
14:54:1135.16time_gap:0
seq: _12_34_26
................................................................... (total: 434)
------卖出------

sell seq: _27_27_27_27_28_28_12
09:46:1733.0time_gap:1 id_gap:14
09:46:1833.0time_gap:0
sell seq: _12_15_18_24_12_12
09:43:0432.46time_gap:0 id_gap:10
10:55:0036.41time_gap:0 id_gap:13
sell seq: _17_17_15_17
09:30:0229.59time_gap:1 id_gap:13
09:30:2930.28time_gap:0
09:44:0632.46time_gap:0
09:44:0632.46time_gap:0
sell seq: _17_26_16_13
09:30:2230.04time_gap:0
09:36:4531.85time_gap:1
sell seq: _13_13_13_13
09:46:3133.09time_gap:0
10:31:0735.19time_gap:0
sell seq: _31_31_13_13
09:57:2435.0time_gap:0 id_gap:13
10:25:5335.0time_gap:0 id_gap:13
sell seq: _28_28_43
09:30:2829.99time_gap:0
09:39:2832.07time_gap:0 id_gap:11
sell seq: _24_22_14
09:30:2230.04time_gap:0
09:56:4234.6time_gap:0
sell seq: _18_12_18
09:36:4631.85time_gap:0 id_gap:16
09:41:2632.14time_gap:0
sell seq: _31_15_16
09:38:5331.88time_gap:0
14:20:3535.5time_gap:0 id_gap:16
sell seq: _20_28_36
09:37:1632.15time_gap:0
09:42:4332.52time_gap:0
sell seq: _43_43_43
................................................................... (total: 155)

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:4966 regularGap 20


seq: _8_9_11_10
09:31:2566.22time_gap:0 id_gap:11
10:31:5370.5time_gap:0
seq: _9_9_9
09:30:2662.0time_gap:0
10:32:2670.28time_gap:0
seq: _12_9_9
09:30:3962.61time_gap:0
09:40:2765.61time_gap:0
14:03:0067.25time_gap:0 id_gap:15
seq: _27_9
09:30:3962.95time_gap:0
09:30:5964.21time_gap:0 id_gap:13
09:34:5365.56time_gap:0 id_gap:12
09:37:5164.8time_gap:0
seq: _14_17
09:30:5964.21time_gap:0 id_gap:15
09:31:4066.8time_gap:0
09:31:5268.36time_gap:0
09:34:5364.9time_gap:0
09:35:1965.6time_gap:0 id_gap:10
09:35:5065.1time_gap:0
10:27:3770.1time_gap:0
10:29:2371.0time_gap:0 id_gap:16
13:16:0066.71time_gap:0
13:16:1766.78time_gap:0
13:39:0167.59time_gap:0
14:03:0067.25time_gap:0
14:25:2466.88time_gap:0
seq: _17_16
09:35:4465.33time_gap:0
13:42:4768.1time_gap:1
14:25:3666.81time_gap:0
seq: _29_12
09:30:1563.01time_gap:0
09:39:2764.92time_gap:0
14:40:3067.65time_gap:0
seq: _19_9
09:33:1866.96time_gap:0
09:39:2264.73time_gap:0
09:39:2664.55time_gap:0
seq: _12_32
09:31:0464.9time_gap:0 id_gap:11
10:10:1167.98time_gap:0
10:23:3169.46time_gap:0
10:33:2170.33time_gap:0
seq: _11_13
09:31:2466.25time_gap:0
09:36:4165.0time_gap:0
09:49:2765.44time_gap:0
09:57:1666.61time_gap:0
09:57:3666.75time_gap:0
09:59:3466.56time_gap:0
10:25:5271.37time_gap:0
10:27:3770.01time_gap:0
11:27:4667.5time_gap:0 id_gap:19
13:54:5266.8time_gap:0
seq: _16_13
09:37:1164.79time_gap:0
09:39:5465.14time_gap:0
09:40:2765.6time_gap:0
14:04:5167.8time_gap:0
14:25:5366.79time_gap:0
seq: _24_23
09:31:3866.6time_gap:0
09:57:4866.67time_gap:0
13:22:1968.05time_gap:0
seq: _13_21
09:33:3966.64time_gap:0
09:39:2664.76time_gap:0
09:39:3765.51time_gap:0
10:34:5171.39time_gap:0 id_gap:19
11:06:4369.3time_gap:0
seq: _16_8
09:33:5866.65time_gap:0 id_gap:10
09:38:5464.87time_gap:0
09:50:1465.3time_gap:1
10:57:5168.52time_gap:0
13:02:5967.91time_gap:0
14:16:2067.06time_gap:0
14:55:2269.2time_gap:0
seq: _12_16
09:32:5967.32time_gap:0 id_gap:13
10:21:2868.71time_gap:0
11:00:0668.88time_gap:0
seq: _21_9
09:37:4664.46time_gap:0
09:38:0264.7time_gap:0
14:52:2268.5time_gap:0
seq: _14_8
10:56:3668.84time_gap:0
10:56:5168.53time_gap:0
14:13:5567.27time_gap:0
seq: _9_31
09:32:5467.0time_gap:0
13:06:4467.61time_gap:0
14:44:2167.58time_gap:0
seq: _8_18
09:39:0964.51time_gap:0
10:25:2270.26time_gap:1
10:42:5969.0time_gap:0 id_gap:11
13:03:3667.81time_gap:0
13:04:5067.77time_gap:0
13:08:2367.37time_gap:0
14:02:4067.34time_gap:0
14:53:5569.0time_gap:0
------卖出------

sell seq: _10_8_8
09:30:5763.91time_gap:1
09:58:1966.54time_gap:1
10:49:5968.72time_gap:0
sell seq: _8_14_8
09:59:1166.28time_gap:0
13:07:0367.67time_gap:3
sell seq: _11_10_11
09:31:3466.4time_gap:0
10:52:5768.94time_gap:0
sell seq: _16_8
09:30:5964.2time_gap:0
09:49:0765.71time_gap:0
10:15:1067.43time_gap:0
10:57:5168.52time_gap:0
13:02:5967.91time_gap:0
13:16:1066.78time_gap:0
14:16:2067.06time_gap:0
14:39:0267.33time_gap:0
14:55:2269.2time_gap:0
sell seq: _14_16
09:30:5964.21time_gap:0
09:35:2965.57time_gap:0
10:17:2067.98time_gap:0
10:54:0968.92time_gap:0
13:16:0066.71time_gap:0
sell seq: _32_8
09:33:1666.96time_gap:0
13:07:5667.37time_gap:0
13:24:1467.88time_gap:0
sell seq: _18_11
................................................................... (total: 85)

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:4810 regularGap 20


seq: _13_11_12_19_11_12_18_11_12_13_12
09:32:2519.88time_gap:0 id_gap:14
09:32:2619.88time_gap:0 id_gap:13
seq: _13_11_13_13_16_11_12_14_14_12_11
09:32:1319.73time_gap:0
09:32:1319.74time_gap:0 id_gap:10
09:32:2419.8time_gap:0
seq: _12_14_24_13_11_14_13_11_12_12_12
09:32:1319.74time_gap:0 id_gap:18
09:32:2419.79time_gap:0
seq: _13_13_13_12_13_11_13_13_13_13_13
09:33:2719.79time_gap:0
09:33:2819.79time_gap:0 id_gap:15
seq: _11_13_11_12_12_13_49_11_11
09:32:2419.86time_gap:0 id_gap:15
09:32:2519.87time_gap:0
seq: _11_12_13_12_13_11_13_11
09:32:1319.74time_gap:0 id_gap:10
09:32:2419.8time_gap:0
seq: _21_15_13_11_13_11_15_17
09:32:2619.89time_gap:0 id_gap:12
09:32:2619.87time_gap:0
seq: _11_12_13_12_13_11_13
09:32:1319.74time_gap:0
09:32:2519.85time_gap:0 id_gap:14
09:32:2619.89time_gap:0 id_gap:15
09:36:4119.87time_gap:0 id_gap:10
seq: _13_13_13_13_13_13
09:41:3619.89time_gap:0
10:09:4419.75time_gap:0
seq: _47_13_11_12_13_11
09:32:1419.74time_gap:0
09:32:2519.85time_gap:0
seq: _54_101_51_29_11
09:35:3319.89time_gap:0 id_gap:17
09:35:3719.9time_gap:0 id_gap:18
seq: _53_52_100_29_12
09:35:3319.89time_gap:0
09:35:3819.9time_gap:0 id_gap:10
seq: _50_12_54_29_102
09:57:0919.57time_gap:0
10:09:4819.76time_gap:0
seq: _30_24_12_18
10:26:1120.43time_gap:1 id_gap:18
10:28:1420.43time_gap:1 id_gap:12
seq: _21_21_21_18
09:33:3519.8time_gap:0 id_gap:20
10:04:1619.6time_gap:0 id_gap:10
seq: _25_23_16_25
09:44:5819.57time_gap:1 id_gap:19
10:04:1619.6time_gap:0
seq: _37_31_38
09:32:2519.88time_gap:0 id_gap:17
10:11:2920.43time_gap:0
seq: _12_52_29
09:35:0119.76time_gap:1
10:11:2920.43time_gap:0
seq: _65_58_14
09:30:3419.88time_gap:0 id_gap:17
09:32:1419.73time_gap:0 id_gap:10
seq: _25_37_32
09:32:2519.88time_gap:0
09:57:0119.56time_gap:0
seq: _81_64_45
09:30:3119.8time_gap:0
09:33:2719.8time_gap:0
seq: _29_34_17
09:37:1219.79time_gap:0 id_gap:12
10:09:4319.75time_gap:0
seq: _41_48_11
09:32:1119.71time_gap:0 id_gap:18
09:52:4819.64time_gap:0
seq: _62_25_47
09:39:1819.65time_gap:0
09:39:3419.62time_gap:1 id_gap:17
seq: _57_58
09:39:3919.65time_gap:0
09:40:5919.52time_gap:1
09:41:0419.58time_gap:0 id_gap:12
09:41:0919.55time_gap:3
10:09:4319.75time_gap:0 id_gap:12
10:11:2920.43time_gap:0
seq: _52_26
09:30:0020.0time_gap:0
09:40:3019.53time_gap:0
10:11:2920.43time_gap:0
seq: _12_101
09:32:1319.74time_gap:0
09:45:0019.57time_gap:1
13:09:5320.43time_gap:0 id_gap:20
seq: _53_52
09:31:5419.76time_gap:0 id_gap:11
09:45:1319.59time_gap:0
10:06:1019.74time_gap:0 id_gap:15
seq: _58_64
09:30:3419.88time_gap:0
09:32:1319.73time_gap:0
09:32:1319.74time_gap:0
09:32:1319.74time_gap:0
09:32:1419.75time_gap:0 id_gap:12
09:32:1419.73time_gap:0
------卖出------

sell seq: _11_11_12_12_13_12_12_12_12_12_12
09:32:2819.85time_gap:1
09:32:3019.86time_gap:0
sell seq: _13_13_16_14_11_11_12_13_12_11_12
09:30:0320.25time_gap:0 id_gap:15
09:30:5919.99time_gap:0 id_gap:20
sell seq: _11_14_12_13_14_14_12_12_14_11
09:30:4919.99time_gap:0
09:30:5919.99time_gap:0 id_gap:15
09:30:5920.01time_gap:1
sell seq: _20_21_18_20_13_14_13_12
09:38:5019.71time_gap:1
09:42:4219.58time_gap:1 id_gap:20
sell seq: _11_11_12_12_13_12_12
09:32:4519.9time_gap:0
09:46:2819.65time_gap:0
sell seq: _21_23_16_15_23
09:32:5719.9time_gap:0 id_gap:12
09:43:3019.58time_gap:1 id_gap:15
sell seq: _28_17_42_49_27
09:30:2819.74time_gap:0
09:30:2819.74time_gap:0 id_gap:14
sell seq: _34_35_35_32
09:30:0319.98time_gap:0 id_gap:19
09:30:0419.98time_gap:0
sell seq: _19_19_19_19
09:30:0020.02time_gap:0 id_gap:17
09:30:5119.99time_gap:0 id_gap:13
sell seq: _31_25_32_33
09:30:5819.99time_gap:0 id_gap:12
09:37:0919.79time_gap:1 id_gap:15
sell seq: _21_22_17_22
09:30:5720.01time_gap:0 id_gap:10
09:48:4519.77time_gap:0
sell seq: _22_22_22_19
................................................................... (total: 89)

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:4667 regularGap 20


seq: _22_19_43_20_23_22_23_15_25
10:13:407.2time_gap:0
10:13:407.2time_gap:0 id_gap:10
seq: _143_154_15_15_16
09:30:267.08time_gap:0 id_gap:20
09:30:307.16time_gap:0 id_gap:17
seq: _205_23_104_59_108
09:30:277.09time_gap:0 id_gap:17
09:30:287.12time_gap:0
10:05:097.04time_gap:0 id_gap:11
10:05:097.04time_gap:0
seq: _104_110_58_23_204
09:30:277.1time_gap:0
09:30:287.11time_gap:0
09:35:337.08time_gap:1
09:35:367.09time_gap:0
09:46:097.1time_gap:0
seq: _109_105_58_204_23
09:30:287.06time_gap:0
09:35:337.09time_gap:0 id_gap:14
09:35:387.11time_gap:1
09:46:097.11time_gap:0
seq: _205_102_59_110_23
09:30:247.06time_gap:1
10:05:137.05time_gap:0 id_gap:12
seq: _104_109_205_24_57
09:30:257.06time_gap:0
10:05:097.04time_gap:0
seq: _18_238_20
10:14:417.38time_gap:0 id_gap:11
10:14:447.38time_gap:0 id_gap:12
seq: _104_132_76
09:36:587.06time_gap:0
09:41:047.12time_gap:0 id_gap:13
09:46:117.12time_gap:1
10:00:286.98time_gap:0
seq: _161_18_86
09:30:267.09time_gap:0 id_gap:11
09:30:267.08time_gap:0
------卖出------

sell seq: _104_76_132
09:35:527.14time_gap:0
09:39:037.19time_gap:0
10:01:217.04time_gap:0 id_gap:12

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:4543 regularGap 45.0


seq: _13_11_15_18_16_13_16_16
10:03:5230.04time_gap:1
13:15:1832.56time_gap:0
seq: _13_13_11_14_13_14_17
13:05:1932.44time_gap:0
13:09:4532.61time_gap:0
seq: _88_47_218_75_60_43
11:22:4632.0time_gap:0 id_gap:23
11:26:2733.0time_gap:0 id_gap:20
seq: _61_24_13_12_21_17
11:24:4332.5time_gap:0 id_gap:13
11:24:5632.6time_gap:0
11:24:5832.6time_gap:0 id_gap:20
11:25:4532.5time_gap:0 id_gap:18
seq: _21_61_24_13_17_12
11:24:4532.5time_gap:0 id_gap:31
11:25:4432.5time_gap:0 id_gap:15
seq: _34_21_97_19_26_39
11:25:3232.6time_gap:0 id_gap:12
11:26:1532.75time_gap:0 id_gap:25
seq: _19_26_21_39_34_97
11:25:3332.6time_gap:0 id_gap:22
11:26:1632.75time_gap:0 id_gap:36
seq: _27_32_27_11
10:13:5130.45time_gap:0
11:25:2232.42time_gap:0 id_gap:18
seq: _16_16_16_16
09:35:0831.18time_gap:1
09:35:4831.26time_gap:0
11:25:2232.39time_gap:0
seq: _12_16_14_12
09:34:5131.14time_gap:0 id_gap:28
13:02:4832.87time_gap:0
13:15:1832.64time_gap:0
seq: _41_24_12_30
10:22:2230.39time_gap:0 id_gap:31
13:03:2732.62time_gap:0 id_gap:21
seq: _19_11_22_13
09:49:1530.0time_gap:0 id_gap:18
09:51:2830.1time_gap:0 id_gap:15
11:25:5832.6time_gap:0 id_gap:17
11:26:0232.6time_gap:0 id_gap:26
13:00:5733.15time_gap:0 id_gap:29
seq: _15_16_21_12
13:07:2232.9time_gap:0 id_gap:35
13:19:0832.6time_gap:0 id_gap:30
seq: _17_20_15_31
11:25:2232.42time_gap:0 id_gap:17
13:00:4933.0time_gap:0 id_gap:44
seq: _44_51_112_13
11:24:5232.55time_gap:3 id_gap:24
11:26:5333.05time_gap:0 id_gap:29
seq: _19_17_17_19
13:10:1232.6time_gap:0
13:10:1232.6time_gap:0
seq: _18_18_17_22
13:00:0132.99time_gap:0 id_gap:14
13:10:1232.6time_gap:0
seq: _18_11_20
11:24:2732.3time_gap:0 id_gap:16
13:26:5433.39time_gap:0 id_gap:33
seq: _19_19_13
10:20:0930.21time_gap:0 id_gap:44
10:26:2430.53time_gap:1 id_gap:15
seq: _21_26_26
10:55:0530.87time_gap:0 id_gap:34
10:57:5230.75time_gap:0
seq: _22_22_13
10:57:3830.76time_gap:0 id_gap:29
13:42:0432.51time_gap:0 id_gap:19
seq: _25_14_17
11:01:4031.0time_gap:0 id_gap:15
11:27:2633.18time_gap:1 id_gap:39
13:03:2732.62time_gap:1
seq: _19_19_19
09:33:3630.86time_gap:0 id_gap:42
09:44:1030.1time_gap:1 id_gap:34
09:47:4329.98time_gap:0
10:14:2330.44time_gap:0 id_gap:15
10:59:0330.86time_gap:0 id_gap:12
seq: _22_22_22
10:51:3730.89time_gap:0 id_gap:15
13:13:2632.6time_gap:0
seq: _37_19_24
10:09:3330.34time_gap:0
10:59:2830.92time_gap:0
seq: _33_13_44
09:33:4830.96time_gap:0
11:23:5132.39time_gap:0 id_gap:25
seq: _22_14_15
11:25:1832.42time_gap:0
13:02:4832.87time_gap:0
seq: _20_23_11
09:45:1030.17time_gap:0
11:20:4831.08time_gap:0
seq: _12_64_23
09:45:0930.11time_gap:0
10:20:4530.26time_gap:1 id_gap:28
seq: _12_29_26
09:45:0830.16time_gap:0 id_gap:17
13:15:1932.55time_gap:0
seq: _11_28_23
09:46:5630.1time_gap:0
09:47:4130.0time_gap:0 id_gap:22
seq: _37_22_26
09:58:3730.02time_gap:0
11:22:2731.74time_gap:0
seq: _11_17_33
09:51:5130.0time_gap:0 id_gap:16
11:27:4433.1time_gap:0 id_gap:31
seq: _42_42_42
09:52:0630.0time_gap:0 id_gap:17
09:52:1130.0time_gap:3 id_gap:35
seq: _21_42_42
09:47:5029.97time_gap:1
09:52:0830.0time_gap:0 id_gap:15
seq: _54_14_17
09:48:3629.82time_gap:0
09:49:5629.99time_gap:0
seq: _26_32_13
09:48:0329.9time_gap:0
13:49:2632.44time_gap:0 id_gap:16
seq: _28_28_28
11:25:2232.39time_gap:0
11:25:2532.41time_gap:0
seq: _272_14_26
13:00:5533.0time_gap:0 id_gap:31
13:01:2532.89time_gap:0
seq: _11_35_37
13:06:4832.87time_gap:0 id_gap:17
13:14:4632.55time_gap:0
seq: _32_27_19
13:08:0832.84time_gap:0
13:15:1832.55time_gap:0
seq: _92_18_182
13:00:4933.14time_gap:0 id_gap:41
13:11:4032.59time_gap:0
seq: _38_12
................................................................... (total: 291)
------卖出------

sell seq: _11_12_16_12_14_12
10:44:4430.67time_gap:1
14:02:5332.81time_gap:0
sell seq: _12_12_12_12_12_12
11:00:3230.98time_gap:0 id_gap:14
11:01:3631.09time_gap:1 id_gap:15
sell seq: _17_15_13_13_14_19
11:00:2131.02time_gap:1
11:21:3431.39time_gap:0
sell seq: _14_15_12_14_12_13
13:27:0532.86time_gap:0
13:39:1232.69time_gap:1
sell seq: _15_12_11_35_22
10:47:1730.8time_gap:0 id_gap:26
11:21:1331.24time_gap:0
sell seq: _11_18_18_18_18
10:55:2230.9time_gap:3 id_gap:20
13:02:5432.71time_gap:1 id_gap:17
sell seq: _12_11_12_12_14
11:16:4331.04time_gap:3
14:25:1032.42time_gap:1
sell seq: _21_14_11_16_11
11:26:5433.1time_gap:1 id_gap:35
11:27:0033.1time_gap:0 id_gap:23
sell seq: _15_13_13_13
10:11:5430.64time_gap:1
11:22:3131.86time_gap:0 id_gap:10
sell seq: _25_23_24_33
10:11:2030.7time_gap:1
10:40:5730.68time_gap:0
sell seq: _13_13_13_13
09:30:2230.65time_gap:0 id_gap:30
11:29:0932.99time_gap:0
sell seq: _19_19_20_16
................................................................... (total: 426)

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:4111 regularGap 1000


seq: _26_22_15
10:44:1027.17time_gap:0
14:42:3127.1time_gap:0 id_gap:14
seq: _39_39
13:52:3427.31time_gap:3 id_gap:205
13:53:1027.3time_gap:0 id_gap:101
13:58:0427.29time_gap:0 id_gap:207
13:58:3427.29time_gap:3 id_gap:409
13:58:4327.29time_gap:3 id_gap:672
13:58:5827.29time_gap:3 id_gap:137
13:59:1027.29time_gap:0 id_gap:155
14:04:1927.28time_gap:0 id_gap:163
14:04:2527.28time_gap:3 id_gap:323
14:04:3427.28time_gap:0 id_gap:361
14:04:4027.28time_gap:0 id_gap:346
14:04:4327.28time_gap:0 id_gap:156
14:04:4927.28time_gap:0 id_gap:428
------卖出------

sell seq: _34_42
09:44:2627.04time_gap:0
09:50:5627.1time_gap:0
14:18:1127.17time_gap:0
sell seq: _33_27
09:52:2727.2time_gap:0 id_gap:22
14:04:1627.27time_gap:0
14:04:1627.27time_gap:0 id_gap:251
14:33:3027.16time_gap:0

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:3792 regularGap 96.0


seq: _11_16_15_11_11
09:31:1326.19time_gap:0 id_gap:12
09:33:0626.6time_gap:0 id_gap:45
seq: _12_12_14_13_12
09:32:4726.6time_gap:0 id_gap:13
09:33:0626.6time_gap:0 id_gap:35
09:41:0526.7time_gap:0 id_gap:25
09:51:3026.72time_gap:1 id_gap:16
13:01:5627.13time_gap:0 id_gap:20
seq: _14_26_52_12_11
09:33:0626.6time_gap:0 id_gap:37
09:41:0526.7time_gap:0
seq: _11_13_13_14_14
10:48:4427.1time_gap:0 id_gap:38
13:12:2627.24time_gap:0 id_gap:16
seq: _13_15_14_17_15
09:58:2126.89time_gap:0
10:07:3526.74time_gap:0
seq: _25_25_12_23
09:30:2326.1time_gap:1 id_gap:20
09:33:4026.48time_gap:0
seq: _19_18_18_19
09:33:4026.49time_gap:0
09:33:4026.51time_gap:0 id_gap:55
10:44:5827.01time_gap:0 id_gap:26
seq: _19_63_11_14
09:33:0626.6time_gap:0 id_gap:46
09:51:5126.75time_gap:0 id_gap:51
seq: _41_49_47_44
10:06:0826.77time_gap:1
10:06:0926.77time_gap:0
10:07:3926.73time_gap:0
seq: _58_35_25_12
09:54:0326.78time_gap:0 id_gap:32
09:54:0326.78time_gap:0 id_gap:15
seq: _25_14_17_12
09:54:0326.78time_gap:0
10:44:4927.0time_gap:0 id_gap:10
seq: _19_18_23
09:30:2526.13time_gap:0 id_gap:10
09:30:3326.15time_gap:0
09:51:5126.75time_gap:0
seq: _22_13_27
09:30:2126.09time_gap:0
09:46:0326.64time_gap:0 id_gap:52
seq: _15_17_43
09:33:0626.6time_gap:0 id_gap:21
09:37:5326.52time_gap:0
seq: _22_25_19
09:32:1526.24time_gap:0
09:48:1226.67time_gap:0
seq: _35_21_13
09:33:3926.5time_gap:0 id_gap:43
09:40:1126.67time_gap:0 id_gap:30
seq: _12_25_42
09:33:0626.6time_gap:0 id_gap:26
09:54:0326.78time_gap:0 id_gap:18
seq: _16_40_11
09:33:0626.6time_gap:0 id_gap:36
10:40:0426.94time_gap:0 id_gap:15
seq: _26_18_24
09:33:5926.64time_gap:0 id_gap:21
09:50:0626.71time_gap:0
seq: _34_34_40
09:40:0326.72time_gap:0 id_gap:87
09:55:4726.72time_gap:0
seq: _23_17_22
10:38:3226.91time_gap:0
14:48:0727.36time_gap:0 id_gap:53
seq: _37_37
09:30:5326.07time_gap:0 id_gap:34
09:36:0526.56time_gap:0 id_gap:22
09:49:0326.61time_gap:0
09:49:5726.6time_gap:0
seq: _41_41
09:31:0226.07time_gap:0
09:56:0226.75time_gap:0 id_gap:18
13:14:1427.25time_gap:0 id_gap:21
seq: _57_12
09:31:1826.23time_gap:0 id_gap:21
09:33:0626.6time_gap:0
09:59:1126.96time_gap:0 id_gap:57
seq: _64_13
09:45:0526.65time_gap:0 id_gap:72
10:02:0326.79time_gap:0 id_gap:61
13:19:0227.2time_gap:0 id_gap:32
seq: _78_13
09:37:4126.46time_gap:0 id_gap:38
09:45:0226.63time_gap:0 id_gap:67
14:09:3627.39time_gap:0 id_gap:20
seq: _22_38
09:50:0426.66time_gap:0
09:53:0426.76time_gap:0
14:02:1427.28time_gap:0 id_gap:29
seq: _46_28
09:36:0426.54time_gap:0 id_gap:38
10:44:4927.0time_gap:0 id_gap:49
10:54:4127.25time_gap:0
seq: _34_42
09:40:0626.73time_gap:0 id_gap:48
09:42:1426.71time_gap:0
09:43:0426.71time_gap:1
09:51:5126.75time_gap:0
seq: _32_36
09:40:0226.67time_gap:0 id_gap:56
09:51:0426.63time_gap:0
10:37:1326.93time_gap:0
seq: _31_31
09:33:5726.64time_gap:1 id_gap:50
09:33:5926.64time_gap:0
09:55:0526.77time_gap:0
seq: _72_23
10:44:5726.99time_gap:0
11:15:4527.21time_gap:0
11:22:1127.2time_gap:0
------卖出------

sell seq: _17_17_17_11_17_17_16_13_17_15_13
14:11:5127.32time_gap:1 id_gap:32
14:13:0027.34time_gap:0 id_gap:35
14:14:0327.3time_gap:1 id_gap:66
sell seq: _16_12_12_16_11_11_13
09:30:2126.09time_gap:0 id_gap:14
14:50:0827.36time_gap:0
sell seq: _24_30_18_20_30_17
09:30:0626.02time_gap:0 id_gap:22
13:55:3027.28time_gap:0 id_gap:13
sell seq: _22_12_18_18_16_14
13:55:3027.28time_gap:0
14:14:0327.3time_gap:0 id_gap:40
sell seq: _13_11_16_24_17
09:59:5226.86time_gap:1 id_gap:14
10:47:4927.05time_gap:0 id_gap:33
sell seq: _16_14_14_12_17
11:20:4127.23time_gap:1 id_gap:36
14:22:3227.09time_gap:0 id_gap:33
sell seq: _17_18_19_16
09:53:4026.76time_gap:1 id_gap:44
10:07:1326.78time_gap:0 id_gap:93
sell seq: _13_13_14_17
09:37:2826.49time_gap:0 id_gap:28
13:02:3927.14time_gap:0 id_gap:37
14:19:2627.26time_gap:0
sell seq: _19_18_18_11
09:35:2126.61time_gap:0 id_gap:49
09:48:1026.65time_gap:0
sell seq: _18_18_18_18
09:59:5726.83time_gap:0 id_gap:84
10:45:2527.06time_gap:0 id_gap:54
14:19:1027.27time_gap:1 id_gap:27
sell seq: _12_20_14_29
................................................................... (total: 193)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:3580 regularGap 20


seq: _14_12_15_14_14_12_20
11:06:5643.95time_gap:0
14:54:3744.32time_gap:0
seq: _18_13_13_24_13_12
11:04:1943.9time_gap:0
11:09:0344.01time_gap:0 id_gap:13
seq: _11_11_14_14_14
09:44:3142.98time_gap:0 id_gap:16
10:22:0943.98time_gap:0
seq: _14_14_12_14_17
10:18:0343.35time_gap:0
13:52:5845.0time_gap:0 id_gap:13
14:48:0043.98time_gap:0
seq: _14_12_14_14
09:31:4142.02time_gap:0 id_gap:17
13:32:1144.42time_gap:0
seq: _11_17_11_26
09:30:2441.7time_gap:0
09:34:5942.41time_gap:0 id_gap:20
seq: _30_17_28_27
09:31:2642.13time_gap:0
09:31:2942.12time_gap:0
seq: _34_12_25_21
09:32:2142.15time_gap:0
14:46:0944.03time_gap:0
seq: _11_11_14_14
10:48:4144.0time_gap:0
14:19:4643.96time_gap:0
seq: _13_11_26_13
10:06:0643.71time_gap:0 id_gap:10
10:12:4543.51time_gap:0 id_gap:20
seq: _23_19_11_12
10:32:4343.9time_gap:1
14:11:5444.1time_gap:0
seq: _24_26_21_15
10:32:4543.9time_gap:1
13:29:2444.4time_gap:0
seq: _20_11_12
09:31:4142.03time_gap:0
14:11:5544.03time_gap:0 id_gap:19
14:23:1143.7time_gap:1
seq: _15_12_28
09:30:3842.01time_gap:1 id_gap:12
09:32:5541.51time_gap:0
seq: _24_16_19
09:30:3942.05time_gap:0 id_gap:16
10:13:3143.47time_gap:0 id_gap:12
14:54:3744.32time_gap:0 id_gap:15
seq: _14_12_14
10:15:0643.26time_gap:0
11:04:1943.92time_gap:0
14:12:5643.93time_gap:0 id_gap:20
14:54:0744.29time_gap:0
seq: _11_16_17
09:34:0142.12time_gap:0
14:11:5744.11time_gap:0
14:53:1644.3time_gap:0
seq: _13_21_26
09:31:0442.29time_gap:0 id_gap:17
10:48:4144.0time_gap:0 id_gap:12
seq: _11_20_16
09:33:0241.65time_gap:0
10:19:4143.76time_gap:0
13:29:4444.5time_gap:0
seq: _20_11_14
09:36:2142.55time_gap:0
10:46:5144.16time_gap:0
11:07:1643.91time_gap:0
14:19:4343.9time_gap:0 id_gap:17
seq: _12_13_12
09:38:5342.82time_gap:0 id_gap:19
09:45:1743.02time_gap:0 id_gap:20
09:55:0043.08time_gap:0
10:18:0343.35time_gap:0
14:07:4544.54time_gap:0
seq: _18_26_24
09:56:2143.02time_gap:0 id_gap:13
10:06:0643.71time_gap:0 id_gap:17
10:23:1243.84time_gap:0
seq: _13_17_21
09:44:2043.03time_gap:0 id_gap:14
10:14:5243.26time_gap:0 id_gap:19
seq: _23_18_15
10:19:0643.72time_gap:0
14:11:5544.03time_gap:0
seq: _20_14_43
10:28:1644.0time_gap:0
14:14:0543.88time_gap:0 id_gap:13
seq: _19_27
09:30:2741.53time_gap:0
09:32:3342.02time_gap:0
09:32:3942.03time_gap:0
09:38:0043.08time_gap:0
09:49:2343.41time_gap:0
09:53:0043.36time_gap:0 id_gap:14
10:31:5643.99time_gap:0 id_gap:20
14:55:3844.39time_gap:0
seq: _12_28
09:40:0342.89time_gap:0
09:54:5743.16time_gap:0
14:36:0944.13time_gap:0
seq: _14_38
09:31:5242.01time_gap:0
09:32:3142.06time_gap:0
09:47:2343.4time_gap:0
13:01:4044.0time_gap:0
14:06:0844.56time_gap:0
14:23:0643.62time_gap:0
seq: _24_16
09:30:4142.11time_gap:1 id_gap:16
09:31:2742.14time_gap:0
09:54:5543.14time_gap:0
10:21:5443.93time_gap:0
10:41:1943.85time_gap:1
14:55:2144.43time_gap:0
seq: _37_14
09:31:4142.02time_gap:0
09:33:5542.15time_gap:0
10:43:3443.84time_gap:0
11:10:1444.09time_gap:0
14:06:5744.51time_gap:0
14:52:5544.14time_gap:0
seq: _38_11
09:32:0041.94time_gap:0
09:33:5842.17time_gap:0
14:08:5144.42time_gap:0
seq: _51_11
09:30:2341.8time_gap:0
11:06:5843.95time_gap:0
14:47:5143.96time_gap:0
seq: _18_23
................................................................... (total: 191)
------卖出------

sell seq: _13_16_15_16_16_14_14_15
13:32:1144.4time_gap:0
13:32:1144.42time_gap:0
sell seq: _12_11_11_12_11
09:38:1043.17time_gap:0 id_gap:18
13:39:1244.47time_gap:0
sell seq: _23_46_13_25
09:46:0943.5time_gap:0
09:46:0943.5time_gap:0
sell seq: _23_24_46_13
09:46:0943.5time_gap:0
09:46:0943.5time_gap:0
sell seq: _19_15_12_23
13:52:0044.83time_gap:0 id_gap:12
14:15:0043.87time_gap:0 id_gap:19
sell seq: _20_20_17_11
11:00:2844.28time_gap:0
13:32:1144.4time_gap:0
sell seq: _11_18_12
09:30:2641.51time_gap:0 id_gap:13
13:35:0244.66time_gap:0 id_gap:14
13:59:0044.8time_gap:0 id_gap:14
sell seq: _22_12_12
09:31:1942.11time_gap:0
09:40:0642.87time_gap:0
14:08:0044.51time_gap:0
sell seq: _17_18_28
09:33:1641.97time_gap:0
09:46:1343.5time_gap:0 id_gap:10
sell seq: _15_14_21
09:40:2542.77time_gap:0
10:05:1043.7time_gap:0
13:17:0944.35time_gap:0
13:56:0045.02time_gap:0 id_gap:19
sell seq: _17_17_11
................................................................... (total: 177)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:3307 regularGap 1000


seq: _12_12_11_12_11_12_12_12_12
09:34:1628.32time_gap:1 id_gap:126
11:08:5829.33time_gap:1 id_gap:14
seq: _12_21_12_13_16_24_28
11:22:1329.99time_gap:0 id_gap:94
14:50:0031.91time_gap:0 id_gap:145
seq: _18_17_11_13_14_12_11
11:24:3430.62time_gap:1 id_gap:13
13:57:0631.96time_gap:0 id_gap:58
seq: _12_24_23_20_15_16
14:47:0031.92time_gap:0 id_gap:192
14:49:0031.89time_gap:0 id_gap:243
seq: _11_13_15_13_15_11
13:11:1130.93time_gap:0 id_gap:19
14:00:2932.12time_gap:0
seq: _22_11_26_17_20
10:25:3829.04time_gap:0 id_gap:47
14:56:4632.04time_gap:0 id_gap:10
seq: _19_11_21_13_18
10:40:0429.19time_gap:0 id_gap:20
14:00:0032.02time_gap:0 id_gap:165
14:54:0432.06time_gap:0 id_gap:908
seq: _27_27_27_27_27
11:25:1231.3time_gap:1 id_gap:15
11:25:1531.3time_gap:0
seq: _11_19_22_11
09:30:2227.77time_gap:0 id_gap:10
13:26:5730.9time_gap:1 id_gap:907
seq: _34_12_15_13
09:30:5127.7time_gap:0
13:32:3531.1time_gap:1 id_gap:126
seq: _14_15_15_11
09:50:2728.4time_gap:0 id_gap:23
11:13:0529.5time_gap:0
13:23:0630.71time_gap:0
14:40:0031.91time_gap:0 id_gap:168
seq: _16_14_17_15
09:51:4628.5time_gap:0 id_gap:68
11:23:5330.58time_gap:0 id_gap:19
seq: _36_35_31_40
09:51:4728.5time_gap:0 id_gap:109
13:54:1032.11time_gap:0 id_gap:13
seq: _19_65_35_33
11:23:2430.47time_gap:0
11:23:2530.46time_gap:0
seq: _62_31_33_17
13:23:0630.7time_gap:0
13:58:3632.0time_gap:0
seq: _24_19_15_18
13:34:5531.31time_gap:0 id_gap:13
14:07:1832.25time_gap:0 id_gap:18
seq: _19_27_27_21
13:55:4632.03time_gap:0 id_gap:23
13:58:3832.02time_gap:1
seq: _13_19_21_28
13:58:3732.0time_gap:0 id_gap:13
14:56:0032.1time_gap:0 id_gap:145
seq: _29_21_20_38
14:00:2832.14time_gap:0
14:49:0031.89time_gap:0 id_gap:181
seq: _20_14_22
09:30:1927.72time_gap:0 id_gap:54
09:33:4728.14time_gap:0 id_gap:80
seq: _13_18_26
13:31:1331.04time_gap:0 id_gap:311
14:56:5532.04time_gap:1 id_gap:967
seq: _34_56_11
09:30:4627.67time_gap:1 id_gap:677
11:28:0931.55time_gap:0 id_gap:18
13:36:5531.14time_gap:0
seq: _12_15_29
09:32:2127.88time_gap:0 id_gap:10
09:35:1128.35time_gap:0 id_gap:19
seq: _13_44_13
09:33:2528.05time_gap:3 id_gap:436
14:35:5531.99time_gap:1 id_gap:392
seq: _11_49_13
11:25:1931.5time_gap:0 id_gap:137
14:30:2431.73time_gap:0
seq: _51_16_12
09:50:2528.42time_gap:0 id_gap:25
13:05:1831.26time_gap:0 id_gap:361
14:49:4831.89time_gap:0 id_gap:795
seq: _18_17_20
10:09:0228.95time_gap:0 id_gap:30
10:22:2829.05time_gap:0 id_gap:156
10:49:3129.21time_gap:0
14:00:2832.1time_gap:0
seq: _16_11_39
10:09:4028.95time_gap:0 id_gap:202
13:41:4331.2time_gap:0 id_gap:595
seq: _31_14_15
10:40:0529.19time_gap:0 id_gap:44
11:26:5431.15time_gap:0 id_gap:791
13:53:0331.6time_gap:0 id_gap:41
seq: _14_20_27
11:28:4432.01time_gap:0 id_gap:971
13:58:3732.0time_gap:0
seq: _28_30_17
09:51:4728.5time_gap:0 id_gap:101
10:50:1629.31time_gap:0 id_gap:33
seq: _27_34_20
09:53:3428.53time_gap:0 id_gap:128
14:56:2132.02time_gap:0 id_gap:245
seq: _26_30_23
09:55:4328.81time_gap:1 id_gap:651
13:54:1132.15time_gap:0 id_gap:12
seq: _29_41_14
10:09:5228.93time_gap:0 id_gap:11
14:12:2831.79time_gap:0 id_gap:31
seq: _24_39_27
09:56:0328.99time_gap:0 id_gap:76
11:11:2529.42time_gap:0 id_gap:94
seq: _52_44_51
09:56:0329.0time_gap:0 id_gap:490
11:22:2830.0time_gap:0 id_gap:706
seq: _12_20_31
09:56:0429.01time_gap:0
11:13:0529.5time_gap:0 id_gap:17
11:13:3129.59time_gap:0 id_gap:55
13:27:0130.88time_gap:0 id_gap:497
14:53:3132.0time_gap:0 id_gap:359
seq: _17_21_17
13:19:0630.79time_gap:1 id_gap:925
13:47:0431.57time_gap:0 id_gap:17
14:56:4232.03time_gap:1 id_gap:730
seq: _28_12_22
11:24:3230.64time_gap:0 id_gap:59
14:56:0032.05time_gap:0
seq: _11_26_17
11:24:5631.12time_gap:1 id_gap:804
11:25:1031.3time_gap:0 id_gap:21
seq: _37_16_12
10:25:3829.04time_gap:0 id_gap:12
11:23:5630.64time_gap:1
seq: _12_13_51
10:17:2429.25time_gap:0 id_gap:180
11:24:4331.0time_gap:0 id_gap:55
seq: _26_12_19
11:04:1129.29time_gap:0 id_gap:172
13:29:2231.06time_gap:0 id_gap:25
seq: _12_17_35
................................................................... (total: 379)
------卖出------

sell seq: _12_12_12_12_12_12_12_12
11:20:3729.88time_gap:3 id_gap:205
11:24:1330.67time_gap:1 id_gap:47
sell seq: _18_23_21_26_17_16_26
11:29:4831.81time_gap:0 id_gap:447
11:29:4831.81time_gap:0 id_gap:204
sell seq: _22_16_33_14_21_18
11:03:0129.35time_gap:0 id_gap:117
11:24:0730.66time_gap:0 id_gap:27
sell seq: _16_16_16_15_13_16
13:07:0631.19time_gap:0 id_gap:58
13:44:3831.51time_gap:0 id_gap:288
sell seq: _25_18_16_22_13
13:21:5930.7time_gap:0 id_gap:62
13:44:3831.51time_gap:0
14:31:2731.94time_gap:0 id_gap:47
sell seq: _31_15_24_32_18
13:07:4431.16time_gap:0 id_gap:802
13:20:4030.82time_gap:0 id_gap:281
sell seq: _23_20_18_22
09:32:1627.76time_gap:1 id_gap:31
11:26:0731.36time_gap:0 id_gap:194
sell seq: _18_12_14_20
09:33:2928.05time_gap:0 id_gap:103
14:25:3331.62time_gap:0 id_gap:59
sell seq: _26_38_12_19
09:41:3128.3time_gap:0
13:53:3831.78time_gap:0 id_gap:34
sell seq: _12_19_15_13
09:45:3828.28time_gap:0 id_gap:163
11:27:4331.45time_gap:0 id_gap:138
sell seq: _20_12_16_11
11:27:5531.45time_gap:1 id_gap:534
14:25:5331.61time_gap:0 id_gap:23
sell seq: _27_19_24_17
................................................................... (total: 240)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:3194 regularGap 64.0


seq: _11_17_15_12_12_11_13_14_14_13_13
09:31:3020.37time_gap:0 id_gap:64
09:35:5321.04time_gap:1 id_gap:23
09:35:5921.03time_gap:0
seq: _17_20_16_13_12_14_11_18
09:33:0720.75time_gap:0 id_gap:21
09:35:4621.05time_gap:0 id_gap:17
seq: _17_15_12_12_11_13
09:31:2620.4time_gap:0 id_gap:53
09:31:2620.4time_gap:0
seq: _12_19_14_37_17_13
09:41:0220.97time_gap:0 id_gap:55
09:45:3920.85time_gap:1 id_gap:34
seq: _12_15_12_11_27_18
09:35:5521.04time_gap:0 id_gap:58
14:14:0421.83time_gap:0 id_gap:28
seq: _24_23_14_14_15_18
14:21:0321.74time_gap:1
14:22:3821.67time_gap:0
seq: _24_27_38_27_26_39
13:25:2922.0time_gap:0
14:23:0621.7time_gap:0
seq: _50_12_12_14_11
09:31:5520.35time_gap:0
09:32:1420.44time_gap:0 id_gap:41
seq: _21_24_20_21_18
09:33:2620.72time_gap:0 id_gap:44
09:33:2620.72time_gap:0
seq: _18_18_12_18_18
09:39:1621.03time_gap:0 id_gap:26
09:39:1621.03time_gap:0 id_gap:61
seq: _32_27_18_20
09:31:0120.25time_gap:0 id_gap:22
09:37:0321.01time_gap:0 id_gap:21
14:20:4821.73time_gap:0
seq: _13_13_12_52
09:31:0320.31time_gap:0 id_gap:23
10:48:4822.01time_gap:0 id_gap:15
seq: _17_13_17_36
09:32:0820.41time_gap:0
14:47:3521.86time_gap:0 id_gap:10
seq: _14_14_34_25
09:33:3520.85time_gap:0
09:44:1121.04time_gap:0
seq: _15_21_19_18
11:08:0521.79time_gap:0
11:20:0521.84time_gap:0 id_gap:11
seq: _16_25_16_29
09:37:0020.99time_gap:0 id_gap:15
09:43:0821.02time_gap:0 id_gap:34
seq: _17_25_26_21
09:37:0321.01time_gap:0 id_gap:42
09:37:0321.01time_gap:0 id_gap:26
seq: _29_20_24_19
09:51:2021.2time_gap:0 id_gap:14
13:23:1722.05time_gap:0 id_gap:11
seq: _29_29_19_15
09:51:2721.3time_gap:0 id_gap:25
14:42:0521.84time_gap:0
seq: _13_20_15_24
10:23:0321.91time_gap:0
14:20:5321.74time_gap:0
seq: _93_49_26_46
09:59:4721.81time_gap:0 id_gap:11
09:59:4821.8time_gap:1
seq: _27_85_69_630
13:07:5322.0time_gap:0 id_gap:15
13:11:2122.0time_gap:0 id_gap:17
seq: _21_27_31_23
13:51:5322.15time_gap:0
14:23:0421.69time_gap:0
14:25:5721.7time_gap:0 id_gap:12
seq: _35_32_35_34
11:08:0521.79time_gap:0
14:56:0421.9time_gap:0 id_gap:10
seq: _11_30_11_23
10:50:0421.99time_gap:0
14:30:0421.78time_gap:0
seq: _70_12_11
09:30:0419.83time_gap:0
09:40:0421.15time_gap:0 id_gap:18
seq: _47_25_16
09:30:1619.94time_gap:0
09:39:2021.07time_gap:0
seq: _34_22_27
09:31:3020.4time_gap:0
14:43:0921.8time_gap:0 id_gap:32
seq: _26_26_26
09:31:0420.42time_gap:0 id_gap:53
11:08:0521.81time_gap:0
seq: _23_35_33
09:32:0520.47time_gap:0 id_gap:59
10:44:5822.04time_gap:1 id_gap:63
seq: _36_96_13
09:32:0520.46time_gap:0 id_gap:33
11:08:0521.78time_gap:0 id_gap:22
seq: _15_27_37
09:49:0420.87time_gap:0 id_gap:13
11:08:0521.78time_gap:0
seq: _25_24_28
09:49:1320.88time_gap:0
14:23:0721.7time_gap:0
seq: _27_27_47
09:34:0020.93time_gap:1 id_gap:25
14:54:0421.9time_gap:0
seq: _24_18_32
09:33:5420.89time_gap:0 id_gap:48
09:35:0021.0time_gap:0
09:51:2721.66time_gap:0 id_gap:62
seq: _48_36_64
09:36:5120.96time_gap:1
09:38:1521.11time_gap:0
09:41:0420.97time_gap:1
09:41:4820.82time_gap:1
seq: _20_48_14
09:37:0020.99time_gap:0 id_gap:19
11:10:0521.79time_gap:1 id_gap:20
seq: _38_40_44
09:41:5220.86time_gap:1
09:41:5720.86time_gap:1
seq: _52_51_48
09:41:5320.86time_gap:1
14:44:0421.82time_gap:0
seq: _21_13_58
09:37:0921.03time_gap:0
09:48:3820.86time_gap:0
seq: _32_31_37
09:33:5420.89time_gap:0
14:23:0621.7time_gap:0
seq: _68_16_11
09:41:0120.97time_gap:0 id_gap:10
09:41:0220.97time_gap:0 id_gap:17
seq: _37_15_32
09:35:5921.03time_gap:0 id_gap:20
09:38:0321.1time_gap:0 id_gap:43
seq: _48_25_28
09:50:4321.02time_gap:0
09:53:4321.32time_gap:1
seq: _27_17_29
09:38:2321.16time_gap:0 id_gap:11
13:27:0722.02time_gap:0
13:51:5322.15time_gap:0
14:01:2322.12time_gap:0 id_gap:15
14:42:0621.85time_gap:0 id_gap:15
seq: _47_44_25
................................................................... (total: 248)
------卖出------

sell seq: _11_11_11_12_11_11_11_12_12
11:07:1121.85time_gap:1 id_gap:18
13:12:5222.2time_gap:0 id_gap:13
sell seq: _14_15_59_35_36_11_14_35
09:48:1020.9time_gap:0
09:48:1020.9time_gap:0
sell seq: _19_19_19_19_20_20_20_20
11:02:3521.96time_gap:0 id_gap:51
11:02:3521.97time_gap:0 id_gap:62
sell seq: _12_11_12_12_11_14_12_15
13:12:5222.17time_gap:0 id_gap:37
13:12:5222.18time_gap:0 id_gap:49
sell seq: _29_18_18_22_22_23_21
09:45:0320.96time_gap:0 id_gap:10
09:48:3020.86time_gap:0 id_gap:16
sell seq: _18_16_20_16_19_18_25
09:47:1320.97time_gap:0
13:12:5222.2time_gap:0 id_gap:35
sell seq: _24_26_23_16_20_22_13
09:39:3321.1time_gap:0
09:43:3721.04time_gap:1
sell seq: _14_14_21_17_12_14
09:36:2021.0time_gap:1
09:40:5420.99time_gap:0
sell seq: _14_18_12_15_30_16
09:38:5421.04time_gap:0 id_gap:29
09:38:5421.04time_gap:0 id_gap:25
sell seq: _42_42_43_43_43_43
11:07:4221.8time_gap:0 id_gap:55
11:07:4221.8time_gap:0 id_gap:56
sell seq: _12_11_13_17_13_11
11:07:1321.83time_gap:1 id_gap:29
13:12:5322.2time_gap:1
sell seq: _14_14_14_14_14_14
11:07:2721.81time_gap:0 id_gap:37
11:07:2721.81time_gap:0 id_gap:50
sell seq: _49_52_96_11_26
................................................................... (total: 202)

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:2809 regularGap 62.0


seq: _16_13_21_15_11_16_12_18_11_17_18
10:01:0012.82time_gap:0
10:57:2713.07time_gap:0
14:04:4313.17time_gap:0
seq: _17_18_16_18_17_19_17_16_16_12_12
10:01:0212.84time_gap:0 id_gap:16
13:59:0913.07time_gap:0
seq: _14_12_13_14_12_15_15_12_14_11_13
11:15:4513.17time_gap:0
13:41:0312.98time_gap:1 id_gap:10
seq: _11_11_18_14_20_13_14_11_21_13
09:50:3812.72time_gap:0 id_gap:11
13:39:1213.01time_gap:0
seq: _11_13_13_21_11_16_12_13_11_11
10:56:1813.11time_gap:1
13:41:4413.03time_gap:0
seq: _16_29_15_24_15_13_15_12
09:32:3112.4time_gap:0 id_gap:19
10:45:4213.15time_gap:1
seq: _33_21_30_21_16_13_26
09:52:4312.65time_gap:1
11:10:0012.98time_gap:0 id_gap:46
seq: _85_82_161_45_19_392
09:30:4412.49time_gap:1 id_gap:32
09:30:4512.51time_gap:0 id_gap:19
seq: _17_15_28_39_40
09:32:1312.36time_gap:0 id_gap:58
09:36:4312.18time_gap:0
seq: _15_15_37_28_37
09:30:5912.46time_gap:0 id_gap:14
09:31:2912.39time_gap:0 id_gap:25
seq: _48_34_34_17_50
13:09:5113.2time_gap:0
13:33:1613.07time_gap:0
seq: _44_19_39_37
09:30:0411.99time_gap:0 id_gap:61
13:52:5013.0time_gap:0
seq: _11_35_12_97
09:36:0112.22time_gap:0
09:59:0512.69time_gap:0
seq: _14_33_28_94
09:31:2312.37time_gap:0 id_gap:47
09:36:3712.17time_gap:0
seq: _12_53_21_39
09:37:0512.17time_gap:0 id_gap:23
10:09:2813.24time_gap:3 id_gap:50
seq: _63_58_61_63
09:41:0412.36time_gap:0
10:00:4612.7time_gap:0
seq: _41_29_20_45
09:46:2212.64time_gap:0
09:52:3712.66time_gap:0 id_gap:42
seq: _85_12_23_27
10:03:5813.39time_gap:0
10:04:2313.25time_gap:0 id_gap:14
seq: _46_24_463_42
10:04:2813.24time_gap:3 id_gap:19
10:14:5813.19time_gap:0 id_gap:38
seq: _49_49_36
09:30:0411.99time_gap:0 id_gap:16
09:30:0612.01time_gap:0
13:09:5113.2time_gap:0 id_gap:51
seq: _47_46_47
09:30:0411.99time_gap:0
09:30:1412.11time_gap:0
09:36:4612.18time_gap:1
seq: _44_44_45
09:30:0511.99time_gap:0
09:30:0611.99time_gap:0 id_gap:56
seq: _72_74_68
09:30:0111.98time_gap:0
10:39:2213.2time_gap:0
seq: _65_53_58
09:30:1012.05time_gap:0
09:36:0512.25time_gap:0 id_gap:12
seq: _48_56_45
09:30:0712.03time_gap:0
09:30:1412.11time_gap:0
seq: _53_53_41
09:30:0712.03time_gap:0
09:30:0812.03time_gap:0
seq: _35_12_97
09:31:1612.41time_gap:0 id_gap:42
09:31:4412.45time_gap:0
seq: _101_12_34
09:31:4712.47time_gap:1 id_gap:33
09:35:0812.16time_gap:0
seq: _28_94_30
09:30:4812.52time_gap:0 id_gap:52
09:34:2612.21time_gap:0 id_gap:18
seq: _33_14_109
09:37:0912.17time_gap:0
13:02:3913.3time_gap:0
seq: _89_31_13
09:34:0512.28time_gap:0 id_gap:49
13:59:0113.06time_gap:0
seq: _34_12_92
09:31:0412.48time_gap:0 id_gap:27
09:36:0612.28time_gap:0
09:41:1312.4time_gap:0
seq: _14_40_83
09:31:5112.49time_gap:0 id_gap:36
09:36:4212.18time_gap:0 id_gap:11
seq: _101_27_12
09:31:2412.37time_gap:0
13:40:5912.97time_gap:0
seq: _81_82_46
09:30:4012.5time_gap:0
09:31:0412.51time_gap:0
seq: _49_26_91
09:30:2912.39time_gap:0
09:30:4612.52time_gap:0 id_gap:44
14:56:5713.65time_gap:0
seq: _11_72_48
10:19:4613.11time_gap:1 id_gap:11
11:10:0313.01time_gap:0
seq: _39_40_42
10:59:0013.11time_gap:0 id_gap:60
13:38:0313.01time_gap:0
seq: _13_12_125
13:50:1313.03time_gap:0 id_gap:30
14:52:2713.28time_gap:0
seq: _23_68_28
10:51:0413.12time_gap:0 id_gap:16
11:15:0013.1time_gap:0 id_gap:21
seq: _23_54_45
11:29:0013.13time_gap:0 id_gap:27
13:59:2413.1time_gap:0 id_gap:14
seq: _147_83_236
11:16:0613.2time_gap:0 id_gap:54
13:59:3513.13time_gap:0 id_gap:57
seq: _76_88_213
10:01:4913.21time_gap:0 id_gap:17
10:03:2613.3time_gap:0 id_gap:42
14:09:3313.3time_gap:0 id_gap:29
seq: _489_243_46
10:06:4713.27time_gap:0 id_gap:27
10:39:5813.09time_gap:3 id_gap:24
seq: _18_39_73
10:29:0413.32time_gap:0
13:24:2713.12time_gap:0
seq: _23_116
................................................................... (total: 163)
------卖出------

sell seq: _66_71_71_57_22_70_32_53_71_50_53
10:02:0713.12time_gap:0 id_gap:15
10:02:1013.17time_gap:0
sell seq: _26_17_18_24_12_28
09:34:1112.3time_gap:1 id_gap:47
10:33:2913.41time_gap:0
sell seq: _76_76_76_76
10:02:4613.04time_gap:1 id_gap:39
10:02:5613.02time_gap:0 id_gap:50
sell seq: _516_163_83
09:30:1612.05time_gap:0 id_gap:38
09:30:2212.17time_gap:0 id_gap:37

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:2618 regularGap 1000


seq: _12_12_15_15_12_13_11_11_13_13_13
14:12:0019.17time_gap:0 id_gap:13
14:39:1118.83time_gap:0 id_gap:22
seq: _13_14_12_13_11_11_11_24_21_16_13
11:12:2919.18time_gap:0 id_gap:12
13:45:0219.17time_gap:0
seq: _11_11_11_11_12_12_12_12_12_12_12
13:31:4219.36time_gap:0
13:52:1019.28time_gap:0 id_gap:109
seq: _13_20_11_14_17_11_12_16_18
13:06:4719.53time_gap:0
13:14:5819.41time_gap:0 id_gap:188
14:14:2819.08time_gap:0 id_gap:95
seq: _12_12_12_12_12_12_12_12
09:30:5917.68time_gap:0 id_gap:116
09:36:0517.51time_gap:0 id_gap:57
seq: _19_19_21_28_17_19_26_20
09:39:0217.51time_gap:1 id_gap:280
10:56:4618.94time_gap:0 id_gap:42
seq: _21_21_22_22_17_22_22
13:52:1019.25time_gap:0 id_gap:92
13:52:1019.25time_gap:0 id_gap:79
seq: _18_22_20_11_16_22
09:32:2717.56time_gap:0 id_gap:485
14:54:3118.83time_gap:0 id_gap:14
seq: _13_22_16_11_23_19
10:29:2317.76time_gap:1 id_gap:142
10:57:4318.89time_gap:0 id_gap:62
seq: _22_20_11_16_22
13:03:2319.34time_gap:1
13:59:4419.28time_gap:0 id_gap:101
seq: _16_15_53_33_15
09:30:1917.54time_gap:0 id_gap:13
10:55:0918.84time_gap:1 id_gap:52
seq: _15_14_28_28_12
09:30:3017.76time_gap:0 id_gap:622
11:21:5219.27time_gap:0 id_gap:22
seq: _61_20_24_33_12
10:40:0218.29time_gap:0 id_gap:366
10:44:0218.6time_gap:0 id_gap:139
seq: _106_53_12_56_30
11:00:4819.0time_gap:0
11:00:4819.0time_gap:0 id_gap:101
seq: _21_17_14_22_26
11:03:0018.78time_gap:0 id_gap:248
14:29:4218.9time_gap:0
seq: _17_20_24_28_22
13:18:2219.86time_gap:0 id_gap:458
14:56:0018.87time_gap:0 id_gap:14
seq: _20_17_38_12_11
14:05:0519.29time_gap:0 id_gap:13
14:48:0418.86time_gap:0 id_gap:61
seq: _22_17_24_20
10:57:0418.99time_gap:0 id_gap:19
10:57:0719.0time_gap:0 id_gap:78
seq: _15_61_66_15
11:00:4819.0time_gap:0 id_gap:102
11:00:4818.99time_gap:0 id_gap:102
seq: _32_24_26_16
10:56:4018.9time_gap:0 id_gap:54
13:14:1219.5time_gap:0 id_gap:194
seq: _26_23_12_22
13:17:0219.56time_gap:0 id_gap:153
13:20:1319.81time_gap:1 id_gap:873
13:56:0719.21time_gap:0 id_gap:14
seq: _24_12_25_22
13:06:3519.5time_gap:0
13:15:5419.49time_gap:0
seq: _89_252_57_106
13:07:1919.9time_gap:0 id_gap:218
13:08:0519.8time_gap:0 id_gap:215
seq: _35_17_59
09:58:0617.56time_gap:0 id_gap:32
13:22:5219.65time_gap:0
seq: _28_39_23
09:30:2617.65time_gap:0
13:22:5219.69time_gap:0 id_gap:224
seq: _27_53_12
09:30:2617.65time_gap:0 id_gap:169
10:50:1018.58time_gap:0
seq: _29_28_29
09:31:1217.69time_gap:0 id_gap:211
14:55:0318.85time_gap:0
seq: _16_51_23
09:55:2717.69time_gap:0
10:31:5017.85time_gap:0 id_gap:48
seq: _13_33_40
09:39:0517.48time_gap:0
14:42:4118.82time_gap:0 id_gap:95
seq: _30_49_49
09:51:3317.42time_gap:0 id_gap:69
10:31:5317.84time_gap:0
seq: _17_38_32
09:30:2017.52time_gap:1 id_gap:103
10:55:0918.8time_gap:0
seq: _21_55_13
10:15:1217.57time_gap:1 id_gap:849
14:44:1018.86time_gap:0 id_gap:162
seq: _39_38_12
09:30:1317.47time_gap:0 id_gap:19
11:21:0719.09time_gap:0 id_gap:55
seq: _52_38_30
10:29:4917.78time_gap:0 id_gap:174
13:18:0019.67time_gap:0 id_gap:160
seq: _31_44_41
10:34:3717.98time_gap:0 id_gap:12
11:12:2819.1time_gap:0
seq: _47_31_20
10:31:4917.84time_gap:0
13:31:5519.4time_gap:0 id_gap:26
seq: _39_11_37
09:54:0117.51time_gap:0 id_gap:471
14:44:0918.85time_gap:0
14:52:0418.85time_gap:0 id_gap:22
seq: _27_36_52
10:33:0117.94time_gap:0
14:42:4118.82time_gap:0
seq: _34_61_29
10:34:4317.99time_gap:0 id_gap:466
13:14:1219.5time_gap:0
seq: _57_67_16
10:41:2518.13time_gap:0 id_gap:145
11:26:4919.04time_gap:0 id_gap:63
seq: _50_21_31
10:42:5718.28time_gap:0 id_gap:822
10:57:0418.99time_gap:0 id_gap:30
seq: _264_263_263
10:45:1118.6time_gap:0 id_gap:576
10:50:1118.6time_gap:0 id_gap:146
seq: _59_12_56
10:43:5418.41time_gap:0
14:30:0518.93time_gap:0
seq: _20_44_57
14:23:1518.91time_gap:0 id_gap:13
14:31:0018.96time_gap:0
seq: _27_21_37
10:56:4018.9time_gap:0 id_gap:18
11:00:5818.96time_gap:0
seq: _59_36_21
10:48:0218.63time_gap:0 id_gap:57
13:25:0119.63time_gap:0 id_gap:291
seq: _44_27_12
10:52:0218.76time_gap:0 id_gap:401
10:54:1818.7time_gap:1 id_gap:236
seq: _37_21_29
................................................................... (total: 222)
------卖出------

sell seq: _11_20_19_23_15_20
13:07:0119.61time_gap:0 id_gap:92
13:09:0019.9time_gap:0 id_gap:78
sell seq: _22_16_15_21_25
09:30:0117.55time_gap:0
09:30:0417.42time_gap:0 id_gap:741
sell seq: _16_27_27_27_14
09:30:3617.78time_gap:0 id_gap:44
09:31:0517.65time_gap:1 id_gap:19
sell seq: _26_25_14_29
09:30:0717.47time_gap:0
13:13:0019.51time_gap:0 id_gap:126
sell seq: _24_27_24_25
09:30:0417.42time_gap:0 id_gap:515
09:30:0717.47time_gap:0 id_gap:18
sell seq: _32_21_27_12
09:30:0417.42time_gap:0 id_gap:634
10:32:2817.95time_gap:0
sell seq: _12_16_25_31
10:36:1518.0time_gap:0
10:37:5618.09time_gap:0
sell seq: _48_159_585_14
10:43:1918.35time_gap:3 id_gap:136
14:14:4319.0time_gap:0 id_gap:83
sell seq: _143_14_21_13
10:44:3818.4time_gap:0 id_gap:160
10:56:1918.74time_gap:0 id_gap:119
sell seq: _12_30_55_104
13:00:3919.31time_gap:1
13:00:4619.34time_gap:0
sell seq: _30_47_28
10:10:5017.63time_gap:0
13:05:0019.31time_gap:0 id_gap:154
sell seq: _63_21_11
................................................................... (total: 61)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:2569 regularGap 20


seq: _15_11_9_11_12_9_15
13:48:4556.55time_gap:0
14:05:5856.93time_gap:0
seq: _14_28_16_20
10:25:2652.46time_gap:0
13:51:2356.98time_gap:0
seq: _28_14_24_12
10:25:2652.46time_gap:0 id_gap:19
13:51:1456.8time_gap:0 id_gap:13
seq: _10_16_32_12
09:51:5152.5time_gap:0
13:46:0256.18time_gap:1 id_gap:19
seq: _12_12_12
09:31:1751.45time_gap:1
13:48:4556.55time_gap:0
seq: _14_10_22
09:40:0252.6time_gap:0
10:25:3152.46time_gap:0
13:46:0356.18time_gap:0
seq: _14_26_19
10:51:3453.0time_gap:0
13:37:5654.74time_gap:0
13:37:5654.74time_gap:0
seq: _18_14_20
10:51:3553.0time_gap:0 id_gap:16
13:39:0955.0time_gap:0
seq: _16_22_26
13:37:5654.74time_gap:0
14:22:4755.7time_gap:3
seq: _10_16_12
13:40:2555.38time_gap:1
13:48:4556.55time_gap:0
seq: _9_13_14
13:38:3654.83time_gap:1
14:39:2856.55time_gap:0
seq: _27_9_10
14:24:4056.09time_gap:1 id_gap:20
14:28:1056.33time_gap:0
seq: _11_9_9
13:46:0556.2time_gap:0 id_gap:15
13:53:3557.17time_gap:0 id_gap:18
14:56:4756.79time_gap:0 id_gap:17
seq: _12_17
09:36:4352.16time_gap:0
10:33:2252.36time_gap:0
13:05:4553.38time_gap:0
13:13:2753.76time_gap:0
13:18:5653.97time_gap:0
13:38:5955.0time_gap:0
13:52:1257.14time_gap:1 id_gap:10
13:53:3757.15time_gap:0
14:20:3455.95time_gap:0
14:20:5655.87time_gap:0
14:24:5056.1time_gap:0
14:27:2956.35time_gap:0
seq: _13_19
09:40:0152.6time_gap:0
09:54:1452.56time_gap:0
10:33:2152.35time_gap:0
10:40:0152.88time_gap:0 id_gap:11
13:24:0854.26time_gap:0 id_gap:14
14:02:5156.81time_gap:0 id_gap:16
14:50:5056.87time_gap:0
seq: _17_23
10:33:4552.39time_gap:0
13:13:1053.67time_gap:0
13:28:4654.46time_gap:0
14:48:1556.65time_gap:1 id_gap:20
seq: _12_26
09:53:2852.45time_gap:0
13:03:0753.17time_gap:0
14:30:4056.5time_gap:0
14:49:0556.67time_gap:0
seq: _24_11
10:34:0452.49time_gap:0
13:12:0453.6time_gap:0
14:15:2055.92time_gap:0
seq: _34_11
09:37:4752.46time_gap:0
10:06:1252.73time_gap:0
10:33:4352.37time_gap:0
seq: _17_14
10:29:0152.46time_gap:0
13:55:2556.6time_gap:0
14:05:5856.93time_gap:0 id_gap:11
seq: _9_27
09:40:0352.7time_gap:0 id_gap:13
13:08:1953.49time_gap:0
13:32:1854.48time_gap:0
14:24:5056.17time_gap:0
seq: _18_18
09:59:0552.62time_gap:0 id_gap:17
10:42:2252.89time_gap:0
13:02:2153.28time_gap:0
13:51:2557.0time_gap:0 id_gap:12
13:52:3457.33time_gap:0
14:05:5856.93time_gap:0
seq: _36_37
10:39:0752.79time_gap:0
11:10:0953.38time_gap:0
13:19:2054.0time_gap:0
seq: _9_22
13:25:3054.15time_gap:0
13:32:5754.54time_gap:0
14:21:4155.83time_gap:0
14:55:0856.99time_gap:0
seq: _34_32
13:38:3554.82time_gap:0
13:38:5154.98time_gap:0 id_gap:17
14:16:2356.0time_gap:0
------卖出------

sell seq: _12_14_15
09:31:1851.31time_gap:0
13:41:3455.74time_gap:0
13:44:3855.7time_gap:0
14:25:4156.42time_gap:1
sell seq: _26_15_14
09:42:3852.59time_gap:0
13:27:2954.39time_gap:0
sell seq: _12_9_10
10:11:2652.59time_gap:0 id_gap:11
13:17:1053.99time_gap:0 id_gap:17
sell seq: _12_20_12
10:02:4852.69time_gap:0
14:55:5856.94time_gap:0 id_gap:12
sell seq: _10_16_14
10:07:0852.62time_gap:0
13:01:0653.36time_gap:0 id_gap:15
13:53:3657.15time_gap:0
sell seq: _14_9_18
10:36:4652.8time_gap:1
13:29:5054.35time_gap:0 id_gap:14
sell seq: _13_16_20
13:02:3053.2time_gap:1
13:21:2854.22time_gap:0
sell seq: _14_18_24
13:50:1556.6time_gap:0 id_gap:10
14:55:3456.93time_gap:0
sell seq: _13_19
................................................................... (total: 80)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:2468 regularGap 393.0


seq: _14_14_14_14_14_14_14
09:35:2635.7time_gap:0 id_gap:91
09:35:2835.6time_gap:0 id_gap:128
seq: _29_29_29_29_29_14
09:37:3435.2time_gap:0 id_gap:48
10:24:1835.99time_gap:0 id_gap:224
seq: _14_14_14_14_14
09:32:0734.78time_gap:0 id_gap:213
09:36:5735.1time_gap:0 id_gap:24
seq: _15_11_15_14
09:30:1834.14time_gap:0 id_gap:136
10:04:1735.14time_gap:0 id_gap:96
seq: _17_15_23_15
09:30:1334.12time_gap:0 id_gap:24
09:30:2134.25time_gap:0
seq: _21_19_20_14
09:30:1634.15time_gap:0
09:30:1934.17time_gap:0 id_gap:86
seq: _22_19_14_32
09:37:0135.09time_gap:0 id_gap:103
09:37:5735.2time_gap:0 id_gap:68
seq: _23_19_26_23
09:36:1235.52time_gap:0 id_gap:81
09:37:4235.24time_gap:0 id_gap:366
seq: _29_31_19_13
09:36:3335.36time_gap:1 id_gap:125
09:38:0235.22time_gap:1 id_gap:228
seq: _16_18_27_13
09:35:1735.58time_gap:0
13:44:0737.0time_gap:0 id_gap:93
seq: _17_30_29_18
09:36:1235.52time_gap:0 id_gap:50
09:37:4735.2time_gap:1 id_gap:111
seq: _21_17_16
09:30:4034.18time_gap:0 id_gap:169
09:36:0735.6time_gap:0 id_gap:196
seq: _12_20_16
09:35:1335.6time_gap:0
09:37:0235.05time_gap:1
09:38:5735.02time_gap:1
09:40:0134.79time_gap:0
09:41:5334.77time_gap:0
14:14:5937.44time_gap:0 id_gap:17
seq: _17_27_13
09:33:3234.9time_gap:0
14:00:0037.06time_gap:0 id_gap:32
seq: _19_31_16
09:35:1135.63time_gap:0 id_gap:33
09:37:0135.09time_gap:0
seq: _12_23_22
09:32:5535.4time_gap:0
09:59:0735.21time_gap:0 id_gap:66
10:13:3235.2time_gap:0 id_gap:10
10:20:0536.01time_gap:0 id_gap:149
seq: _12_18_15
09:35:4135.6time_gap:1 id_gap:147
14:02:0338.1time_gap:1 id_gap:281
seq: _24_37_20
09:35:3835.5time_gap:0 id_gap:73
09:38:1235.23time_gap:0 id_gap:78
seq: _25_22_23
09:37:2835.11time_gap:0 id_gap:56
09:38:0235.22time_gap:0 id_gap:134
seq: _28_27_27
10:24:2835.99time_gap:1 id_gap:223
10:24:5035.92time_gap:0 id_gap:242
seq: _29_27
09:30:1434.12time_gap:0 id_gap:140
09:36:0135.69time_gap:0 id_gap:63
10:24:2836.0time_gap:0 id_gap:52
10:24:3936.0time_gap:0 id_gap:54
10:25:0035.96time_gap:0 id_gap:276
10:25:1136.0time_gap:0 id_gap:68
10:25:2136.03time_gap:0 id_gap:364
10:25:3136.06time_gap:0 id_gap:380
11:29:5936.05time_gap:0
13:40:4236.33time_gap:0
13:44:0536.79time_gap:0
seq: _13_39
09:31:5634.55time_gap:0
09:38:1235.23time_gap:0 id_gap:52
11:12:1235.76time_gap:0 id_gap:167
13:01:3236.58time_gap:0 id_gap:327
seq: _39_12
09:31:5834.51time_gap:0
14:02:0138.1time_gap:1 id_gap:114
14:56:3836.86time_gap:0
seq: _23_22
09:30:1634.25time_gap:0
09:36:0635.6time_gap:1 id_gap:70
10:09:2634.9time_gap:0 id_gap:26
11:26:3435.84time_gap:0
14:31:3737.27time_gap:0
seq: _57_27
09:30:1334.13time_gap:0 id_gap:88
11:15:4835.7time_gap:0
14:08:1637.71time_gap:0
seq: _24_24
09:30:3434.16time_gap:0 id_gap:160
09:36:2635.46time_gap:0 id_gap:49
09:41:3834.8time_gap:0 id_gap:10
seq: _29_23
09:30:3434.21time_gap:0 id_gap:192
10:26:1436.1time_gap:0 id_gap:213
11:24:4735.91time_gap:0
14:02:1138.1time_gap:0
14:32:1637.13time_gap:0
seq: _26_26
09:31:1334.45time_gap:0 id_gap:154
09:36:5735.11time_gap:0 id_gap:40
10:25:5336.13time_gap:0 id_gap:130
seq: _34_14
09:31:5634.49time_gap:0
11:14:1935.67time_gap:0
13:00:0036.11time_gap:0
13:42:0236.56time_gap:0
seq: _36_13
09:31:3234.67time_gap:0
13:01:0636.5time_gap:0 id_gap:308
13:19:1636.8time_gap:1 id_gap:51
seq: _22_68
09:32:0334.68time_gap:0
10:19:0835.69time_gap:0 id_gap:72
10:19:1935.75time_gap:0 id_gap:61
seq: _26_21
09:37:1735.09time_gap:0 id_gap:181
09:38:3235.14time_gap:0 id_gap:48
09:42:1234.78time_gap:0
14:00:3237.36time_gap:0 id_gap:62
seq: _17_27
................................................................... (total: 167)
------卖出------

sell seq: _19_13_25_16_25_14
10:20:4635.99time_gap:0
10:25:1635.95time_gap:1 id_gap:127
sell seq: _15_14_11_11_12
09:30:0134.0time_gap:0 id_gap:318
10:23:5835.89time_gap:0 id_gap:31
13:03:0536.69time_gap:1 id_gap:52
sell seq: _14_14_13_14_14
09:38:1735.02time_gap:0 id_gap:367
10:21:2535.96time_gap:1
sell seq: _25_14_18_25_12
09:34:1335.49time_gap:1 id_gap:248
14:32:1937.11time_gap:1 id_gap:215
sell seq: _11_16_15_14_15
10:20:3536.07time_gap:0 id_gap:119
10:21:2235.96time_gap:1 id_gap:289
10:23:5635.97time_gap:0 id_gap:131
sell seq: _52_22_43_12_18
10:30:3335.94time_gap:0 id_gap:260
10:41:5135.84time_gap:0 id_gap:103
sell seq: _25_13_13_13_53
14:17:4537.1time_gap:1 id_gap:240
14:19:4437.3time_gap:1 id_gap:221
14:25:4536.87time_gap:0 id_gap:153
sell seq: _15_14_11_11
10:21:4935.96time_gap:1 id_gap:43
10:22:4335.77time_gap:1 id_gap:323
13:01:1136.5time_gap:0
13:06:0336.95time_gap:0 id_gap:379
sell seq: _21_29_23_24
09:38:5034.98time_gap:0 id_gap:167
10:20:4735.99time_gap:1 id_gap:39
sell seq: _22_22_22_18
................................................................... (total: 181)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:2404 regularGap 20


seq: _12_12_12_12
10:45:5546.31time_gap:0
10:46:0046.31time_gap:0 id_gap:18
seq: _19_19_17
10:17:4546.72time_gap:0
11:08:2246.21time_gap:0
seq: _24_15_21
09:32:0046.61time_gap:0
11:09:1046.21time_gap:0 id_gap:16
seq: _18_12_17
09:30:0746.5time_gap:0 id_gap:13
10:39:0046.35time_gap:0 id_gap:14
seq: _14_13_11
09:31:5546.51time_gap:0
09:32:0046.64time_gap:0 id_gap:16
10:39:0046.35time_gap:0
seq: _24_13_32
09:33:4846.5time_gap:0 id_gap:20
09:58:5045.5time_gap:0 id_gap:14
seq: _40_12_32
09:33:4846.5time_gap:1
13:06:4046.62time_gap:1 id_gap:15
seq: _20_18_14
09:30:1046.6time_gap:0 id_gap:12
11:03:5246.18time_gap:0
seq: _18_22_13
09:38:4745.75time_gap:1 id_gap:16
13:12:1647.0time_gap:0
seq: _30_16_11
09:58:0045.4time_gap:0
10:31:5346.12time_gap:0
seq: _13_31
09:30:0046.23time_gap:0
09:59:0045.67time_gap:0
13:12:1647.0time_gap:0
14:54:0447.55time_gap:0
seq: _17_17
09:30:0046.22time_gap:0 id_gap:10
09:31:0946.54time_gap:0 id_gap:16
09:38:4845.75time_gap:0
10:22:1046.23time_gap:0 id_gap:20
10:22:4046.28time_gap:0
10:26:3446.29time_gap:0
10:30:2846.04time_gap:0
10:31:3146.1time_gap:0
10:31:4746.13time_gap:0
11:03:5546.2time_gap:0 id_gap:11
11:04:4346.17time_gap:0
11:05:1346.17time_gap:0
seq: _19_17
09:32:3046.64time_gap:0
09:38:4845.7time_gap:0
10:01:2846.0time_gap:0
10:25:0746.35time_gap:0
10:31:0846.06time_gap:0
seq: _14_22
10:06:5245.97time_gap:0
11:05:3446.2time_gap:3
13:23:0246.68time_gap:0
seq: _32_16
09:31:4446.64time_gap:0
10:17:2246.87time_gap:0
14:37:0847.28time_gap:0
seq: _23_22
09:58:4645.44time_gap:0
10:21:5546.28time_gap:0
10:21:5846.26time_gap:0
11:06:4446.27time_gap:0
seq: _22_11
10:05:5045.97time_gap:0
10:06:4345.92time_gap:0
10:47:1046.3time_gap:0 id_gap:10
13:17:4346.82time_gap:0
14:56:0547.6time_gap:0
seq: _24_12
09:35:5646.1time_gap:0
09:46:5145.7time_gap:0 id_gap:14
14:27:0347.07time_gap:0
seq: _12_22
09:32:0046.64time_gap:0 id_gap:18
09:32:3746.77time_gap:0
10:01:2546.0time_gap:0
13:01:4946.36time_gap:0
14:40:0147.38time_gap:0
seq: _37_37
09:30:2046.71time_gap:0 id_gap:19
09:30:3146.53time_gap:0
10:23:2846.33time_gap:0
seq: _18_27
09:51:0045.8time_gap:0 id_gap:16
10:00:0545.61time_gap:0
11:09:4946.31time_gap:3
13:07:4446.64time_gap:0
13:07:5846.66time_gap:0
13:44:5247.48time_gap:0 id_gap:17
14:56:0147.46time_gap:0
seq: _21_28
09:30:5246.4time_gap:0
09:50:0145.71time_gap:0
10:06:4945.88time_gap:0
seq: _27_14
09:30:2346.81time_gap:0 id_gap:11
09:32:4046.82time_gap:0
11:24:3046.4time_gap:0
seq: _29_29
09:49:1645.65time_gap:0
09:49:1745.65time_gap:1 id_gap:13
10:23:5246.37time_gap:0
13:00:5246.49time_gap:0
13:02:4046.43time_gap:0
seq: _49_11
09:48:5745.42time_gap:0
10:00:3145.72time_gap:0
13:25:4846.75time_gap:0
seq: _29_17
13:52:0947.4time_gap:1
13:52:3447.35time_gap:0 id_gap:13
13:53:3047.43time_gap:0 id_gap:13
------卖出------

sell seq: _14_15_12_12_11
09:52:5045.93time_gap:1 id_gap:14
10:10:3146.37time_gap:3
10:15:2746.94time_gap:0
sell seq: _14_12_12_20
09:38:2646.02time_gap:0 id_gap:14
09:53:1246.0time_gap:0
13:13:5947.0time_gap:0
sell seq: _22_44_23_13
09:44:4245.43time_gap:0 id_gap:15
09:44:4245.42time_gap:0
09:54:0545.81time_gap:0
sell seq: _17_15_18_15
09:45:3445.57time_gap:0 id_gap:12
09:57:5245.48time_gap:0
14:56:0047.47time_gap:0 id_gap:13
sell seq: _16_12_13
09:30:4746.21time_gap:0 id_gap:18
09:45:4945.58time_gap:0
09:54:0545.81time_gap:0
14:56:0047.47time_gap:0 id_gap:14
sell seq: _12_15_16
09:32:2846.65time_gap:0
09:35:4146.2time_gap:0
09:47:1845.73time_gap:0
sell seq: _12_12_12
10:28:3646.2time_gap:0
10:46:2846.27time_gap:0
13:40:0447.07time_gap:0
sell seq: _14_12_12
................................................................... (total: 201)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:2354 regularGap 1000


seq: _13_12_12_9
09:40:0260.28time_gap:0
11:06:0264.15time_gap:0 id_gap:53
seq: _11_8_8_8
09:53:0462.4time_gap:3 id_gap:20
10:31:3063.95time_gap:0 id_gap:894
seq: _13_12_12
09:46:0761.9time_gap:1 id_gap:136
10:58:0764.65time_gap:0 id_gap:11
seq: _12_10_8
09:45:4261.58time_gap:1 id_gap:33
10:00:1362.85time_gap:1 id_gap:243
seq: _9_16_17
09:49:3162.15time_gap:0 id_gap:11
10:34:5864.11time_gap:0 id_gap:104
seq: _14_10_8
09:59:4362.56time_gap:0
11:29:2763.82time_gap:0 id_gap:34
seq: _13_16_9
09:56:0362.5time_gap:1 id_gap:239
13:16:2864.88time_gap:0 id_gap:405
seq: _16_8_22
10:17:0663.13time_gap:0 id_gap:37
10:31:4964.01time_gap:0 id_gap:20
seq: _16_17
09:32:0060.05time_gap:0
09:56:0362.5time_gap:0
13:17:4564.78time_gap:0
seq: _18_11
09:32:0060.1time_gap:0
09:49:0062.39time_gap:0 id_gap:68
09:54:4762.25time_gap:0
09:58:5662.62time_gap:0
13:09:5664.65time_gap:0
seq: _13_12
09:50:4962.1time_gap:0
09:56:1362.51time_gap:0
09:57:0862.74time_gap:0 id_gap:19
10:00:0362.79time_gap:0
10:10:3263.37time_gap:0
10:19:2163.81time_gap:0 id_gap:38
10:27:0664.0time_gap:3 id_gap:257
10:51:3464.6time_gap:0
13:02:3063.58time_gap:0
13:05:0964.0time_gap:0 id_gap:13
14:16:3064.07time_gap:0 id_gap:21
14:25:2763.98time_gap:0
seq: _17_19
09:38:5460.19time_gap:0
10:22:0663.95time_gap:0 id_gap:42
10:30:3663.99time_gap:0 id_gap:182
seq: _18_8
09:41:5560.65time_gap:0
10:08:4362.89time_gap:0
10:39:0064.3time_gap:0
13:07:4864.39time_gap:0
14:14:5964.02time_gap:0 id_gap:359
14:30:1064.1time_gap:0 id_gap:15
seq: _28_13
09:46:0161.8time_gap:0 id_gap:151
10:00:1762.84time_gap:0
10:19:1463.8time_gap:0 id_gap:282
seq: _9_28
09:50:4662.12time_gap:0
10:08:1762.89time_gap:0 id_gap:18
10:09:1662.89time_gap:0
13:04:2463.88time_gap:0
seq: _12_22
09:47:3462.13time_gap:0
10:10:1963.14time_gap:0
10:18:4663.6time_gap:0
13:18:2164.67time_gap:0
seq: _8_23
09:48:5962.32time_gap:0 id_gap:89
09:49:5162.18time_gap:0
10:09:2463.02time_gap:0
seq: _9_16
09:49:1162.44time_gap:0
09:54:0362.49time_gap:0 id_gap:369
13:03:0363.78time_gap:0
seq: _33_12
09:48:5662.27time_gap:0
09:56:0362.49time_gap:0 id_gap:153
09:59:4362.57time_gap:0
seq: _8_18
09:48:5962.24time_gap:0
09:49:0162.43time_gap:0
10:10:5163.45time_gap:0
13:02:4563.75time_gap:0
seq: _27_8
09:53:4462.45time_gap:0
10:08:0062.97time_gap:0
10:08:2162.91time_gap:0
14:02:5065.37time_gap:0
14:56:5164.19time_gap:0
seq: _22_9
09:56:0362.48time_gap:0
09:59:5762.6time_gap:0
10:08:4362.94time_gap:0
10:37:1965.26time_gap:3 id_gap:927
seq: _18_24
10:08:4362.89time_gap:0
10:16:5963.16time_gap:0
10:33:5263.89time_gap:0
10:59:5164.71time_gap:0
13:42:1265.06time_gap:0
14:19:3064.24time_gap:0 id_gap:46
seq: _19_19
10:18:5763.75time_gap:0 id_gap:73
10:19:0963.82time_gap:0 id_gap:131
10:21:4564.0time_gap:0 id_gap:63
------卖出------

sell seq: _11_11_13
09:32:0360.0time_gap:0 id_gap:86
09:48:1862.45time_gap:1 id_gap:11
10:00:1062.68time_gap:1
sell seq: _13_15_11
09:42:3660.73time_gap:0 id_gap:50
10:49:0464.5time_gap:0
sell seq: _10_9_8
09:55:0462.46time_gap:0 id_gap:510
10:40:2864.52time_gap:0 id_gap:31
sell seq: _56_17_9
14:42:3164.06time_gap:0 id_gap:49
14:52:3764.12time_gap:0 id_gap:840
sell seq: _12_18
09:41:2860.5time_gap:0
09:44:3861.38time_gap:0
09:48:2762.29time_gap:0
10:09:0362.89time_gap:0
10:47:2564.42time_gap:0
13:02:5863.76time_gap:0
14:06:1764.29time_gap:0
14:12:4664.22time_gap:0 id_gap:303
sell seq: _26_13
09:41:3360.51time_gap:0
09:55:0262.37time_gap:0
10:47:2764.4time_gap:0
sell seq: _9_23
................................................................... (total: 41)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:2273 regularGap 326.0


seq: _22_17_11_12_12_22_17_17_19_13_11
09:35:0115.54time_gap:1 id_gap:222
14:24:5815.95time_gap:0 id_gap:235
seq: _13_13_13_13_13_13_13_13_13_13_13
09:55:0715.54time_gap:0 id_gap:10
13:42:2515.94time_gap:0 id_gap:33
seq: _13_13_13_13_15_15_13_13_14_14_22
14:18:0416.0time_gap:0 id_gap:56
14:29:2516.07time_gap:1 id_gap:322
seq: _20_18_17_16_16_26_14_13_13_13_13
14:30:1916.08time_gap:0 id_gap:131
14:31:2516.03time_gap:0 id_gap:240
seq: _61_34_45_14_40_34_16_17_15_16_22
14:24:5715.95time_gap:0 id_gap:187
14:25:0215.95time_gap:0 id_gap:293
seq: _13_13_13_13_13_13_13_13_13_11
09:55:0715.54time_gap:1
09:55:1015.54time_gap:1 id_gap:194
14:18:0416.0time_gap:0 id_gap:158
seq: _31_18_20_23_27_22_21_22_26_25
13:34:1115.88time_gap:1 id_gap:33
14:25:2015.95time_gap:0 id_gap:257
seq: _12_15_15_14_11_11_15_12
09:30:0415.56time_gap:0 id_gap:315
09:56:3015.56time_gap:1 id_gap:297
seq: _18_18_18_18_14_14
10:01:3415.66time_gap:0 id_gap:42
13:09:1616.0time_gap:0 id_gap:325
seq: _19_22_13_17_24_17
11:01:4616.0time_gap:1
14:23:3715.97time_gap:0 id_gap:107
seq: _12_26_26_26_17
09:45:1615.68time_gap:0 id_gap:21
11:01:5116.0time_gap:0
seq: _14_21_22_42
10:46:5616.04time_gap:0 id_gap:247
14:51:1615.99time_gap:0 id_gap:307
seq: _14_16_68_68
13:17:0216.08time_gap:0 id_gap:240
13:59:4316.19time_gap:0 id_gap:117
seq: _34_34_30
09:30:0015.61time_gap:0 id_gap:239
09:37:5215.54time_gap:0
seq: _48_47_44
09:42:0215.58time_gap:0
11:11:5916.0time_gap:0 id_gap:83
14:42:2815.98time_gap:0
seq: _35_37_36
09:36:0415.62time_gap:0
14:26:3215.95time_gap:0 id_gap:40
seq: _37_33_44
09:39:2815.5time_gap:0 id_gap:34
13:34:2015.9time_gap:0 id_gap:31
seq: _21_29_50
10:13:4315.69time_gap:1 id_gap:149
11:28:3815.85time_gap:0 id_gap:53
seq: _46_15_56
09:32:2115.49time_gap:0 id_gap:215
10:48:2816.02time_gap:0 id_gap:24
seq: _54_334_105
13:07:1815.88time_gap:0 id_gap:125
13:08:1115.95time_gap:0 id_gap:28
seq: _15_14_91
11:05:5215.93time_gap:0
11:06:5915.97time_gap:0 id_gap:115
seq: _35_44_33
13:35:1415.98time_gap:0 id_gap:17
14:53:0715.99time_gap:0 id_gap:10
seq: _52_52_41
10:39:0015.98time_gap:3 id_gap:10
13:13:0016.03time_gap:0 id_gap:63
seq: _47_32_32
14:26:3115.95time_gap:0
14:26:3215.95time_gap:0 id_gap:69
seq: _77_82
09:59:1415.65time_gap:0 id_gap:51
10:00:5215.67time_gap:1 id_gap:43
13:53:1916.12time_gap:0 id_gap:34
14:37:5716.0time_gap:0 id_gap:35
seq: _44_103
11:06:1815.95time_gap:3 id_gap:137
13:10:2616.0time_gap:0 id_gap:36
13:16:3816.08time_gap:0 id_gap:215
------卖出------

sell seq: _20_15_12_20_19_20_17_13
09:34:2715.52time_gap:1 id_gap:13
14:30:1616.06time_gap:0
sell seq: _18_18_21_11_15_23_14
14:20:0615.99time_gap:1 id_gap:84
14:40:5115.94time_gap:0 id_gap:133
sell seq: _12_16_69_17_11_15
09:40:5215.6time_gap:0 id_gap:281
13:52:3816.1time_gap:0
sell seq: _23_23_23_23_23_23
10:09:1915.62time_gap:0 id_gap:73
10:09:1915.62time_gap:0 id_gap:66
sell seq: _27_23_37_12_40
09:31:4015.5time_gap:0 id_gap:229
10:28:0515.9time_gap:0
sell seq: _39_22_34_30_45
10:37:2216.03time_gap:0
13:25:5215.97time_gap:0
sell seq: _78_12_15_15
09:49:1615.6time_gap:0
14:04:2516.1time_gap:0 id_gap:143
sell seq: _23_40_34_12
09:54:0015.47time_gap:0 id_gap:41
10:35:0716.03time_gap:1 id_gap:58
sell seq: _29_15_22_33
10:19:0115.76time_gap:0 id_gap:170
14:11:0116.05time_gap:0 id_gap:28
sell seq: _53_47_16_15
10:28:0015.88time_gap:0 id_gap:188
14:20:0415.98time_gap:0 id_gap:55
sell seq: _77_73_12_13
13:56:5516.05time_gap:0 id_gap:32
14:04:4116.1time_gap:0
sell seq: _16_34_31_20
14:04:2116.1time_gap:0 id_gap:37
14:04:5016.07time_gap:0 id_gap:14
sell seq: _38_26_38
................................................................... (total: 80)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:2068 regularGap 20


seq: _11_14_14_19_15_14_18_15_20_15_17
09:32:4822.79time_gap:0
09:36:0223.08time_gap:0 id_gap:10
seq: _12_14_14_19_17_13_19_21_13_15_11
09:36:0223.06time_gap:0
09:36:0923.08time_gap:0 id_gap:19
seq: _19_11_14_12_13_11_11_18_11_17_11
09:36:0223.08time_gap:0 id_gap:13
09:36:0923.08time_gap:0 id_gap:12
seq: _17_19_16_17_12_11_34_37_33_33
09:32:5022.77time_gap:0 id_gap:20
09:37:2123.07time_gap:0 id_gap:15
seq: _21_17_20_26_12_19_13_15_13
09:36:0223.06time_gap:0
09:37:2123.08time_gap:0 id_gap:10
seq: _11_12_13_25_12_13_14
09:34:5023.06time_gap:0 id_gap:12
09:36:0923.11time_gap:0
seq: _16_12_11_18_28_21
09:30:2122.57time_gap:0 id_gap:11
14:18:0024.04time_gap:0 id_gap:13
seq: _13_26_13_15_21_26
09:30:5122.69time_gap:1
09:30:5222.69time_gap:0
seq: _20_72_61_41_45
09:32:5022.77time_gap:0 id_gap:12
09:33:0522.76time_gap:0
seq: _32_29_15_28_15
09:30:2322.57time_gap:0
09:36:0223.06time_gap:0
seq: _18_17_25_13_16
09:31:2922.77time_gap:0 id_gap:17
09:33:2922.8time_gap:1 id_gap:16
seq: _27_12_26_11_31
09:32:5022.77time_gap:0
09:36:0223.06time_gap:0
seq: _25_37_13_35_27
09:31:3122.78time_gap:1
09:37:2123.07time_gap:0 id_gap:14
seq: _29_34_22_25_14
09:31:3522.78time_gap:0
09:37:1723.09time_gap:0
seq: _22_14_20_14
09:32:3322.83time_gap:0
09:40:1823.19time_gap:0
seq: _17_23_27_12
09:31:3522.76time_gap:0
09:41:0223.3time_gap:1 id_gap:16
seq: _14_12_12_43
09:32:5022.76time_gap:0
09:51:0722.98time_gap:0
seq: _16_39_12_11
09:30:4422.75time_gap:1
09:37:1723.11time_gap:0
seq: _12_12_27_28
09:30:4522.75time_gap:0
09:36:0423.11time_gap:0 id_gap:14
seq: _11_20_19_17
09:30:5322.69time_gap:0 id_gap:16
09:32:0222.75time_gap:0 id_gap:14
09:41:4423.21time_gap:1 id_gap:11
10:23:5923.02time_gap:0 id_gap:20
seq: _14_11_26_38
09:30:2322.57time_gap:0
09:30:2622.66time_gap:0
seq: _20_19_20_11
09:34:3023.02time_gap:0 id_gap:17
09:37:1523.1time_gap:0 id_gap:20
seq: _25_24_28_11
09:30:2422.66time_gap:0
09:31:2922.77time_gap:0 id_gap:11
09:31:3522.77time_gap:0
seq: _25_24_27_20
09:33:2822.79time_gap:0
09:36:0023.05time_gap:0 id_gap:10
seq: _26_33_25_33
09:32:2422.73time_gap:0 id_gap:11
09:32:2522.74time_gap:0 id_gap:13
seq: _14_25_33_19
09:30:5322.69time_gap:0 id_gap:14
09:32:2522.73time_gap:0
seq: _28_20_25_14
09:30:2622.66time_gap:0
09:30:5922.66time_gap:0 id_gap:15
seq: _14_24_22_17
09:30:5922.66time_gap:0
09:36:0123.06time_gap:1 id_gap:11
seq: _27_73_34
09:30:3022.76time_gap:0 id_gap:16
09:31:0422.79time_gap:0
seq: _44_27_36
09:30:3522.76time_gap:0 id_gap:11
09:32:5022.77time_gap:0
seq: _39_17_31
09:30:2522.66time_gap:0
09:32:5022.76time_gap:0
seq: _12_18_41
09:32:5222.76time_gap:0 id_gap:11
09:46:2422.93time_gap:0
seq: _39_39_38
09:31:2422.77time_gap:0
09:32:5222.76time_gap:0 id_gap:18
seq: _49_38_15
09:30:4222.78time_gap:0
09:31:4022.75time_gap:0
seq: _34_16_17
09:30:2322.57time_gap:0
11:05:1823.36time_gap:0
seq: _31_77_71
09:30:3522.79time_gap:0 id_gap:17
09:31:2922.77time_gap:0 id_gap:17
seq: _72_66_65
09:31:2922.77time_gap:0
09:32:5022.77time_gap:0
seq: _30_14_77
09:30:4322.78time_gap:0 id_gap:19
09:32:4422.78time_gap:0 id_gap:20
seq: _12_42_49
09:31:0422.79time_gap:0 id_gap:16
09:46:2422.93time_gap:0 id_gap:11
seq: _67_21_12
09:30:2522.66time_gap:0
10:54:4223.53time_gap:0 id_gap:20
seq: _19_18_45
09:50:1222.92time_gap:0 id_gap:10
10:21:2223.07time_gap:0
seq: _55_47_31
09:30:5922.66time_gap:0
09:48:5723.0time_gap:0 id_gap:17
seq: _13_24_70
09:41:1423.32time_gap:0 id_gap:14
14:49:3024.13time_gap:0
seq: _54_13
09:33:4422.84time_gap:0 id_gap:12
09:36:0223.07time_gap:0
10:46:5723.39time_gap:0
seq: _104_11
09:30:3022.76time_gap:0
11:05:1323.34time_gap:0
13:39:5024.48time_gap:0 id_gap:13
seq: _62_22
................................................................... (total: 160)
------卖出------

sell seq: _12_14_18_11_15_21_19
09:44:1623.02time_gap:1
10:58:3923.51time_gap:0 id_gap:10
sell seq: _11_15_17_19_14_12_17
09:38:2823.05time_gap:1 id_gap:18
09:57:0023.17time_gap:0 id_gap:17
11:00:0723.45time_gap:0 id_gap:19
sell seq: _11_14_12_15_20_16_22
09:43:3323.14time_gap:1
11:21:5223.73time_gap:0 id_gap:11
sell seq: _19_19_19_17_16_19
09:35:1223.15time_gap:0 id_gap:15
09:40:5023.29time_gap:0 id_gap:16
sell seq: _18_17_16_13_16_16
09:37:0123.17time_gap:0
11:16:3123.5time_gap:0
sell seq: _26_12_19_14_17
09:39:0723.0time_gap:0
13:37:5124.33time_gap:1 id_gap:15
sell seq: _15_14_17_30
09:32:4022.84time_gap:1 id_gap:13
09:32:4322.84time_gap:1 id_gap:20
13:15:0323.85time_gap:0
sell seq: _32_13_13_16
09:38:5723.05time_gap:1 id_gap:20
10:55:2323.6time_gap:0
sell seq: _20_16_29_11
10:09:1523.05time_gap:0
13:56:4925.04time_gap:0 id_gap:19
sell seq: _11_14_20_49
09:45:5123.07time_gap:0 id_gap:11
14:05:4325.04time_gap:0 id_gap:18
sell seq: _32_33_21_28
09:38:2823.04time_gap:0
09:43:3123.14time_gap:0 id_gap:18
sell seq: _21_21_21_12
................................................................... (total: 168)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:1978 regularGap 49.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:39:1925.38time_gap:1 id_gap:19
09:39:2025.38time_gap:0 id_gap:24
09:46:2826.61time_gap:1 id_gap:20
seq: _12_12_12_12_12_12_12_12_12
09:46:2826.61time_gap:0 id_gap:12
09:46:2926.61time_gap:1
seq: _12_26_11_26_26_26_26_23
09:39:3625.38time_gap:1 id_gap:45
09:47:1126.79time_gap:0 id_gap:21
seq: _12_15_24_14_13_17
09:45:4426.1time_gap:0 id_gap:27
09:47:0926.8time_gap:0 id_gap:18
seq: _14_15_14_18_15_17
09:48:0926.7time_gap:0 id_gap:29
14:22:3526.52time_gap:1 id_gap:19
seq: _23_19_17_27_16_12
09:47:1126.79time_gap:0
09:47:1126.79time_gap:0 id_gap:12
seq: _11_13_41_20_19
09:34:1025.71time_gap:0
14:17:0626.66time_gap:0
seq: _15_11_11_12_12
09:46:2026.52time_gap:0 id_gap:35
09:46:2826.6time_gap:0 id_gap:38
seq: _14_18_30_25_11
09:46:2026.52time_gap:0 id_gap:16
10:57:0526.59time_gap:0 id_gap:11
seq: _20_11_23_17
09:33:5825.68time_gap:0 id_gap:13
09:46:1926.51time_gap:0 id_gap:25
seq: _19_26_26_13
09:39:3225.38time_gap:1 id_gap:24
09:47:1026.79time_gap:1 id_gap:18
seq: _21_18_12_18
09:49:0126.64time_gap:0 id_gap:11
10:57:0626.59time_gap:0 id_gap:36
seq: _21_26_16
09:39:3125.38time_gap:0
10:57:0426.58time_gap:0
seq: _28_28_27
09:48:0026.58time_gap:0 id_gap:23
09:58:5826.12time_gap:0
seq: _18_18_27
09:50:3126.5time_gap:0 id_gap:47
14:52:0526.81time_gap:0
seq: _12_16_38
11:03:2626.59time_gap:0 id_gap:11
11:04:0526.57time_gap:0 id_gap:14
seq: _35_23_31
11:15:0426.8time_gap:0
13:45:0826.83time_gap:1
seq: _14_20_41
13:27:0526.65time_gap:0
14:49:4426.83time_gap:0
seq: _46_14_105
09:46:4126.7time_gap:0 id_gap:42
09:47:2926.9time_gap:0 id_gap:29
seq: _22_54
09:43:1625.7time_gap:0 id_gap:48
09:43:5825.8time_gap:0
09:48:3226.8time_gap:1 id_gap:31
seq: _67_11
09:46:3126.66time_gap:0
09:49:4526.3time_gap:0
14:56:5426.78time_gap:0
seq: _19_48
09:40:2025.45time_gap:0
11:17:5526.84time_gap:0 id_gap:10
13:45:2527.36time_gap:0
seq: _42_39
09:46:1126.45time_gap:0
09:46:1526.54time_gap:0
10:05:0726.37time_gap:1 id_gap:26
14:23:0026.51time_gap:1
seq: _29_43
09:46:3126.66time_gap:0 id_gap:13
13:26:5226.64time_gap:0
14:23:0026.54time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_18_11_14_11_23
09:45:5526.18time_gap:1 id_gap:43
09:48:2926.92time_gap:0 id_gap:19
sell seq: _18_18_18_14_18_18_11_14
09:48:3126.82time_gap:0 id_gap:37
09:48:3126.82time_gap:0 id_gap:31
sell seq: _33_18_16_13
09:41:4425.5time_gap:0
09:46:2026.52time_gap:0
sell seq: _119_64_145_78
09:30:4525.78time_gap:1 id_gap:27
09:31:0025.68time_gap:1 id_gap:30
sell seq: _13_25_14_13
09:45:3726.1time_gap:0 id_gap:39
09:45:5526.18time_gap:0 id_gap:40
sell seq: _11_15_22_25
09:46:2026.52time_gap:0 id_gap:26
09:50:1926.43time_gap:0 id_gap:15
sell seq: _13_56_15_16
09:46:1926.52time_gap:0
09:47:3726.82time_gap:0
sell seq: _16_19_11_21
09:46:3726.61time_gap:0 id_gap:11
09:50:2426.46time_gap:0 id_gap:43
sell seq: _13_31_14
09:45:0425.95time_gap:0 id_gap:11
09:48:3026.84time_gap:0 id_gap:15
sell seq: _43_31_13
09:43:0725.68time_gap:0 id_gap:16
09:47:0526.72time_gap:0
09:47:0526.75time_gap:0
sell seq: _16_11_36
09:31:3125.64time_gap:0
09:31:3125.64time_gap:0 id_gap:16
sell seq: _26_26_14
................................................................... (total: 75)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:1918 regularGap 25.0


seq: _17_14_17_17_17_17_17
09:33:4027.59time_gap:0 id_gap:15
10:56:4628.92time_gap:0
seq: _15_19_12_15_16_17_18
09:52:0528.2time_gap:0
10:19:0228.65time_gap:0
seq: _17_12_13_12_13_12_14
10:54:3229.0time_gap:0
11:10:5328.75time_gap:0
seq: _22_36_21_24_17
09:31:4527.38time_gap:0
09:31:4627.36time_gap:0
seq: _12_19_26_16_17
09:32:4327.47time_gap:0
10:08:5628.43time_gap:0
seq: _21_30_19_23
09:30:2827.62time_gap:1 id_gap:21
14:12:4228.62time_gap:0
seq: _22_20_28_24
09:36:0227.74time_gap:0 id_gap:24
09:57:1828.5time_gap:0 id_gap:16
seq: _38_36_21_71
09:47:3428.06time_gap:0
09:52:0728.28time_gap:0
09:52:2128.32time_gap:0
09:52:4228.3time_gap:0
09:54:0628.2time_gap:0 id_gap:13
seq: _72_38_21_36
09:43:5027.95time_gap:0
13:43:1028.07time_gap:0
seq: _36_72_38_20
09:34:2028.1time_gap:0
09:42:0828.15time_gap:0
seq: _24_18_13_13
09:57:1628.5time_gap:0 id_gap:13
10:16:3728.68time_gap:3
13:10:5428.5time_gap:0 id_gap:11
seq: _41_33_21_15
09:50:0628.18time_gap:1
09:50:4528.18time_gap:1
seq: _20_32_27_21
11:10:4928.78time_gap:0
11:10:4928.78time_gap:0
seq: _13_14_11_26
10:07:0028.31time_gap:0
13:10:3428.49time_gap:0
seq: _13_16_12_14
10:18:2428.66time_gap:0
10:28:1028.96time_gap:1
seq: _12_19_26
10:25:0528.74time_gap:0
13:37:0427.97time_gap:0
seq: _26_16_17
09:45:4827.9time_gap:0
09:48:1228.31time_gap:0
seq: _17_38_23
09:31:4027.4time_gap:0 id_gap:15
09:57:1428.5time_gap:0
seq: _11_30_19
09:30:3627.51time_gap:0
09:34:3727.99time_gap:0 id_gap:12
09:55:4128.46time_gap:0 id_gap:10
seq: _22_18_21
09:30:3327.55time_gap:0
09:30:3627.52time_gap:0
seq: _41_33_14
09:36:0027.7time_gap:1
09:51:0528.18time_gap:0
seq: _15_12_41
09:34:3028.0time_gap:0
10:00:0528.58time_gap:0
seq: _18_15_29
09:34:3827.99time_gap:0
10:25:5628.8time_gap:0
seq: _24_26_22
09:37:5327.98time_gap:0
09:47:5328.31time_gap:1
seq: _14_13_31
09:38:0528.16time_gap:0 id_gap:10
10:05:5128.39time_gap:0
seq: _12_30_12
10:48:0628.79time_gap:0
13:36:2228.04time_gap:0
seq: _24_58_11
09:52:0528.2time_gap:0 id_gap:24
13:33:0528.17time_gap:0
seq: _23_21_14
10:26:0728.86time_gap:0
13:13:2628.55time_gap:0
seq: _14_38_14
10:00:0728.6time_gap:0 id_gap:15
10:29:3028.82time_gap:0
13:33:0428.16time_gap:0
seq: _13_35_13
10:29:2928.79time_gap:0
13:56:1128.47time_gap:0
seq: _23_31_22
11:10:4928.78time_gap:0
14:12:4228.62time_gap:0 id_gap:10
seq: _20_22_12
10:18:4328.61time_gap:1
10:19:0528.74time_gap:0
seq: _12_32_12
10:25:0628.76time_gap:0 id_gap:14
10:30:0828.81time_gap:0
seq: _42_18
09:30:4627.35time_gap:0 id_gap:17
09:55:5828.62time_gap:0 id_gap:10
13:23:1528.46time_gap:0
seq: _37_19
09:30:1027.09time_gap:0
09:31:4427.41time_gap:0
09:31:4527.34time_gap:0
09:53:3728.21time_gap:0
seq: _39_16
09:30:1827.33time_gap:0
09:37:1627.73time_gap:0
13:46:4228.35time_gap:0
seq: _38_38
09:30:1027.42time_gap:0
09:30:1227.47time_gap:0 id_gap:14
09:31:0227.95time_gap:0 id_gap:23
09:52:4328.3time_gap:0
seq: _18_43
09:30:1927.34time_gap:0 id_gap:23
09:58:1328.4time_gap:0
14:13:2229.01time_gap:0
seq: _58_38
09:30:4627.34time_gap:0 id_gap:16
09:46:5628.1time_gap:0
14:54:2028.73time_gap:0
seq: _27_33
09:30:1627.11time_gap:0 id_gap:11
09:56:2428.59time_gap:0
09:58:0428.41time_gap:0
11:25:2128.43time_gap:0
14:56:4028.84time_gap:0
seq: _31_24
................................................................... (total: 146)
------卖出------

sell seq: _13_21_13_15_13_49
09:41:4027.99time_gap:0 id_gap:20
09:53:2928.27time_gap:0 id_gap:15
sell seq: _21_22_24_36_17
09:31:4427.51time_gap:0
09:31:4927.6time_gap:0
sell seq: _19_18_21
09:30:3427.49time_gap:0
09:34:1628.15time_gap:0
13:21:1028.57time_gap:0 id_gap:20
sell seq: _14_27_27
09:35:4027.89time_gap:0 id_gap:12
11:02:0328.81time_gap:0
sell seq: _43_31
09:30:5627.52time_gap:0 id_gap:10
09:34:1828.15time_gap:0
09:59:2028.6time_gap:0
10:04:3228.58time_gap:0
sell seq: _34_28
09:34:1828.09time_gap:0 id_gap:23
09:49:0128.09time_gap:0 id_gap:21
13:14:3128.58time_gap:0
14:44:0028.62time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:1744 regularGap 1000


seq: _13_14_13_14_16_20_18_11_11_13_18
13:12:5212.86time_gap:0 id_gap:52
13:25:4512.85time_gap:0 id_gap:63
seq: _16_20_18_11_11_13_18_20_11_15_18
13:25:4512.85time_gap:0 id_gap:21
13:25:4512.85time_gap:0
13:59:2213.02time_gap:0 id_gap:10
seq: _83_78_155_44_17
13:07:0412.86time_gap:0 id_gap:11
13:58:4712.99time_gap:0
13:58:4713.0time_gap:0
seq: _12_48_30_30
13:50:1112.87time_gap:1 id_gap:256
13:54:0112.9time_gap:0 id_gap:17
seq: _78_20_38
09:49:0512.23time_gap:1 id_gap:323
13:05:1212.86time_gap:0
seq: _36_88_21
10:35:5612.62time_gap:0 id_gap:21
10:36:2512.64time_gap:0 id_gap:33
seq: _11_11_381
13:05:1212.86time_gap:0 id_gap:457
13:05:1212.86time_gap:0 id_gap:18
seq: _18_12_100
13:05:1212.86time_gap:0 id_gap:49
13:05:1412.86time_gap:0
seq: _34_52_77
13:04:3912.85time_gap:0 id_gap:167
13:12:5112.85time_gap:0 id_gap:11
------卖出------

sell seq: _22_19_14_19_18_12_20_18_19_18_17
09:37:2512.26time_gap:0
09:37:2912.27time_gap:1
sell seq: _21_27_21_67
09:39:1512.22time_gap:0 id_gap:15
13:14:0212.84time_gap:0 id_gap:43
sell seq: _49_25_43_18
09:33:0112.16time_gap:0 id_gap:576
09:45:2312.24time_gap:0 id_gap:11
sell seq: _23_18_19_60
11:28:4512.66time_gap:0 id_gap:71
13:33:4512.84time_gap:0 id_gap:17
sell seq: _42_33_59_34
13:02:0612.73time_gap:0 id_gap:828
13:04:0312.77time_gap:0
sell seq: _174_13
10:27:5412.54time_gap:0 id_gap:421
11:07:0412.67time_gap:0 id_gap:110
13:57:1013.0time_gap:0 id_gap:33

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:1675 regularGap 246.0


seq: _16_18_16_15_17_13_17_17_17_13_14
10:57:0629.36time_gap:0 id_gap:151
14:21:4729.42time_gap:0 id_gap:70
seq: _18_13_12_16_11_12_16_12_14
09:38:4827.66time_gap:0 id_gap:220
09:47:0728.38time_gap:0 id_gap:226
seq: _13_14_25_13_25_25_17_25
09:36:0727.94time_gap:0 id_gap:167
09:38:5227.63time_gap:0 id_gap:65
seq: _71_71_71_71_71_71_71
09:43:3928.5time_gap:0 id_gap:58
09:43:4228.5time_gap:0 id_gap:44
seq: _25_18_12_21_11_14_22
11:04:0029.21time_gap:0 id_gap:99
13:24:0029.59time_gap:0 id_gap:66
seq: _11_15_13_13_12_14
09:33:0728.2time_gap:0 id_gap:130
09:47:4728.38time_gap:1 id_gap:215
seq: _33_38_27_14_11_13
09:31:0128.05time_gap:0 id_gap:72
13:18:3829.88time_gap:0 id_gap:30
seq: _19_35_14_14_23
09:43:2028.34time_gap:0 id_gap:11
14:23:0029.39time_gap:0 id_gap:11
seq: _16_29_23_25_27
09:47:1428.39time_gap:0 id_gap:173
11:27:0029.0time_gap:0 id_gap:155
seq: _12_13_20_22_14
09:34:0128.27time_gap:1 id_gap:187
11:25:0029.13time_gap:0 id_gap:198
seq: _14_23_14_14
09:37:0627.8time_gap:0
09:43:2028.34time_gap:0
seq: _28_27_24_18
09:43:1628.33time_gap:0 id_gap:42
11:25:4628.99time_gap:0
seq: _12_16_12_14
11:03:2629.21time_gap:0
11:20:0429.17time_gap:0 id_gap:15
seq: _18_17_28_19
09:42:4928.18time_gap:0 id_gap:84
10:09:0828.88time_gap:0
seq: _25_23_22_16
09:43:0528.28time_gap:0 id_gap:12
14:31:5429.38time_gap:0
seq: _25_51_16_13
09:31:0128.05time_gap:0 id_gap:186
10:23:4128.93time_gap:1
seq: _15_24_11_16
09:30:3127.88time_gap:1
10:46:1829.41time_gap:0 id_gap:20
seq: _14_14_14_14
09:30:3027.89time_gap:1 id_gap:52
09:39:0927.62time_gap:0
seq: _21_18_25_13
09:36:0727.94time_gap:0 id_gap:46
14:47:0729.8time_gap:1 id_gap:204
seq: _13_11_11_20
10:01:4828.53time_gap:0 id_gap:184
13:00:1329.97time_gap:1 id_gap:71
seq: _18_18_18_18
13:00:0729.8time_gap:0
13:00:0729.8time_gap:0
seq: _12_16_12_22
11:29:1729.0time_gap:0 id_gap:15
13:00:1129.97time_gap:0
seq: _37_19_34_69
10:43:5729.3time_gap:0 id_gap:19
13:55:5229.85time_gap:0
14:21:4729.41time_gap:0
seq: _31_31_18
09:41:5528.09time_gap:0 id_gap:35
09:43:2528.36time_gap:1 id_gap:207
seq: _27_26_22
09:43:3028.4time_gap:0 id_gap:115
09:43:3528.43time_gap:0 id_gap:29
seq: _26_22_20
09:37:0527.78time_gap:1 id_gap:20
09:43:5428.4time_gap:1 id_gap:71
11:04:0129.21time_gap:0 id_gap:208
14:15:4829.47time_gap:0
seq: _44_41_43
09:43:1928.34time_gap:0 id_gap:53
09:43:3028.4time_gap:0 id_gap:154
seq: _19_19_19
09:43:3528.43time_gap:0 id_gap:102
14:02:0130.0time_gap:0 id_gap:110
seq: _21_23_32
10:09:0828.88time_gap:1
10:57:0629.36time_gap:0
seq: _27_28_27
09:30:3127.9time_gap:1 id_gap:83
09:43:0428.28time_gap:0 id_gap:88
seq: _32_28_25
09:42:4928.18time_gap:0 id_gap:41
09:43:5028.39time_gap:0 id_gap:83
seq: _30_12_22
09:30:2727.81time_gap:0 id_gap:14
09:44:1028.27time_gap:0 id_gap:66
seq: _23_19_24
09:37:0627.81time_gap:0 id_gap:38
11:04:0629.23time_gap:0 id_gap:173
14:13:5829.43time_gap:0 id_gap:29
seq: _22_19_14
09:31:1327.86time_gap:0 id_gap:84
10:15:3028.74time_gap:0
14:47:4829.81time_gap:0
seq: _26_13_26
09:36:1027.96time_gap:0 id_gap:195
14:49:1229.85time_gap:0
seq: _22_43_12
09:59:2028.27time_gap:0
14:28:0929.45time_gap:0
seq: _171_171_171
10:05:1028.64time_gap:0 id_gap:87
10:05:1028.64time_gap:0 id_gap:198
seq: _12_16_26
11:22:4629.23time_gap:0
13:00:1229.98time_gap:0
seq: _12_66_49
14:01:0229.93time_gap:0 id_gap:11
14:56:5330.01time_gap:0 id_gap:16
seq: _32_31
09:43:5528.4time_gap:0
09:44:0028.41time_gap:0 id_gap:75
11:13:0429.23time_gap:0
11:27:5928.99time_gap:1 id_gap:35
13:27:1029.52time_gap:0 id_gap:183
13:41:4029.48time_gap:0 id_gap:40
seq: _38_22
09:36:3727.83time_gap:0 id_gap:176
09:41:4028.0time_gap:0 id_gap:116
09:41:4027.99time_gap:0 id_gap:77
09:43:2028.34time_gap:0 id_gap:66
09:43:3928.4time_gap:1 id_gap:54
09:47:2428.38time_gap:0 id_gap:54
13:08:1329.86time_gap:0
14:21:4629.41time_gap:0
14:21:4729.41time_gap:0 id_gap:56
seq: _43_17
................................................................... (total: 160)
------卖出------

sell seq: _12_11_20_14_18_13_14
09:30:0028.26time_gap:0
09:32:5628.27time_gap:1 id_gap:10
sell seq: _13_21_21_21_21_21_21
09:32:5728.27time_gap:1 id_gap:115
09:32:5828.27time_gap:0 id_gap:142
sell seq: _24_19_20_19_14_16
09:30:1028.07time_gap:1 id_gap:32
09:32:0727.86time_gap:0
sell seq: _11_11_11_11_11_11
09:40:4627.96time_gap:1 id_gap:76
09:40:4727.96time_gap:1 id_gap:53
sell seq: _23_23_23_23_23
09:37:3027.85time_gap:1 id_gap:153
09:37:3227.85time_gap:1 id_gap:77
sell seq: _25_13_27_12
09:30:1628.0time_gap:0 id_gap:34
09:38:1227.85time_gap:0 id_gap:115
sell seq: _27_11_15_24
09:31:0228.0time_gap:0 id_gap:28
14:10:2229.8time_gap:0 id_gap:47
sell seq: _18_18_18_13
09:30:4128.1time_gap:1 id_gap:67
09:30:4628.09time_gap:0 id_gap:147
sell seq: _18_16_20_12
09:30:1028.06time_gap:0 id_gap:10
10:11:0528.66time_gap:0 id_gap:46
sell seq: _22_122_119
09:43:2628.32time_gap:0 id_gap:78
09:43:3028.34time_gap:0 id_gap:43
sell seq: _11_29_22
................................................................... (total: 92)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:1661 regularGap 20


seq: _8_12_11_9
09:30:1562.12time_gap:0
11:28:2764.78time_gap:0 id_gap:11
14:26:3964.86time_gap:0 id_gap:11
seq: _8_12_11
09:43:4464.66time_gap:0
11:00:1765.65time_gap:0
13:41:3865.04time_gap:0 id_gap:15
14:06:2065.49time_gap:0 id_gap:12
14:56:0465.4time_gap:0 id_gap:12
seq: _9_9_10
09:30:3962.78time_gap:0
11:08:0364.95time_gap:0
seq: _18_8_14
09:35:1063.94time_gap:0
09:41:5764.64time_gap:0
10:17:3764.59time_gap:0
seq: _9_10_12
14:56:0365.39time_gap:1 id_gap:14
14:56:0565.43time_gap:0 id_gap:19
seq: _16_22_19
14:06:2165.5time_gap:0
14:44:0565.11time_gap:0
seq: _8_12_28
10:56:0565.6time_gap:0
11:01:2965.66time_gap:0
seq: _29_9
09:30:0662.19time_gap:0
09:30:2662.54time_gap:0
09:52:1264.32time_gap:0
seq: _18_8
09:30:4062.78time_gap:0
09:33:1763.34time_gap:0
10:08:0864.43time_gap:0
10:10:1064.39time_gap:0
10:58:3565.54time_gap:0
11:07:4764.94time_gap:1 id_gap:12
11:28:3064.78time_gap:0
13:09:1365.3time_gap:0
seq: _14_12
09:30:5662.7time_gap:0
09:37:5163.79time_gap:0 id_gap:15
09:38:0963.92time_gap:0
09:48:5464.1time_gap:0
09:52:1964.29time_gap:0
10:08:0864.42time_gap:0
10:14:5064.54time_gap:0
10:37:5665.07time_gap:0
14:06:1865.47time_gap:0
14:27:1564.92time_gap:0
14:29:4865.01time_gap:0
seq: _9_32
09:32:4763.04time_gap:0
09:36:5863.85time_gap:0
09:38:0563.9time_gap:0
seq: _19_11
09:33:3263.5time_gap:0
10:17:3064.62time_gap:0
14:21:2464.91time_gap:0
seq: _9_16
09:36:0663.6time_gap:0
10:01:4464.35time_gap:0
10:30:1764.72time_gap:0
14:34:5365.18time_gap:0
seq: _13_16
09:36:2163.7time_gap:0
09:52:1964.29time_gap:0
10:24:5764.89time_gap:0
10:25:0865.03time_gap:0
14:18:0065.03time_gap:0
14:38:3365.23time_gap:0
seq: _9_19
09:37:3963.85time_gap:0
13:14:1165.3time_gap:0
14:22:1464.84time_gap:0 id_gap:15
seq: _13_11
09:43:4764.66time_gap:0
10:20:0064.88time_gap:0
10:50:0665.49time_gap:0
14:06:4565.53time_gap:0
14:54:1565.35time_gap:0
seq: _24_12
09:36:5663.95time_gap:0
10:02:0064.36time_gap:0
11:03:2765.07time_gap:0
seq: _12_16
10:14:0164.53time_gap:0
11:27:2564.8time_gap:0
13:14:1065.3time_gap:0
seq: _18_18
09:52:1964.29time_gap:0 id_gap:19
10:36:2065.0time_gap:0
14:12:0965.23time_gap:0
seq: _9_23
09:43:5364.75time_gap:0
10:46:0665.55time_gap:0 id_gap:18
14:06:5565.52time_gap:0
14:45:0865.18time_gap:0
------卖出------

sell seq: _10_10_8_14
09:30:4062.63time_gap:0
10:37:2965.1time_gap:0
13:11:2765.48time_gap:0 id_gap:18
13:58:5465.19time_gap:0 id_gap:11
sell seq: _10_8_14
09:35:2663.95time_gap:0
09:53:0864.37time_gap:0
14:45:0365.14time_gap:0 id_gap:14
sell seq: _10_14_14
10:08:0364.41time_gap:0
11:12:2865.25time_gap:0
sell seq: _14_14_9
09:35:2663.95time_gap:1 id_gap:11
10:08:0364.41time_gap:0 id_gap:14
14:04:3865.35time_gap:0 id_gap:11
sell seq: _8_8_8
09:38:2464.2time_gap:0 id_gap:13
09:41:2664.52time_gap:1 id_gap:20
10:40:4265.42time_gap:0
10:40:4265.42time_gap:3 id_gap:19
sell seq: _10_11_11
09:52:3164.28time_gap:0
10:25:5365.21time_gap:0
sell seq: _18_14_14
10:08:5564.41time_gap:0 id_gap:15
13:11:1965.4time_gap:0 id_gap:14
sell seq: _17_9_11
10:14:0264.5time_gap:0
13:33:3865.02time_gap:0
13:58:3065.26time_gap:0
sell seq: _8_29
................................................................... (total: 79)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1642 regularGap 399.0


seq: _13_11_14_12_14_17_17
11:07:1326.6time_gap:1
13:38:1326.39time_gap:0 id_gap:46
seq: _13_11_22_16_14_14
10:16:5425.45time_gap:0
11:04:4326.66time_gap:0
seq: _13_13_13_15_13_12
10:54:0626.62time_gap:0 id_gap:25
14:31:2126.54time_gap:0 id_gap:15
seq: _17_12_13_54_19
10:05:5125.14time_gap:1 id_gap:120
14:54:2826.78time_gap:0 id_gap:326
seq: _14_13_11_13_17
09:48:1125.23time_gap:1 id_gap:23
11:05:1226.7time_gap:0 id_gap:376
13:19:2926.6time_gap:0 id_gap:63
14:00:3026.62time_gap:1
seq: _21_14_11_15_11
10:22:5825.35time_gap:1
14:02:4626.66time_gap:3 id_gap:240
seq: _14_11_15_11_12
13:49:4626.53time_gap:0
13:54:3526.66time_gap:1 id_gap:106
seq: _11_24_15_11_16
10:48:5026.25time_gap:0 id_gap:27
14:31:1026.52time_gap:0 id_gap:61
seq: _12_20_20_13
09:32:2924.89time_gap:1 id_gap:53
10:20:3725.42time_gap:0 id_gap:42
14:51:4326.68time_gap:0 id_gap:336
seq: _20_16_24_25
09:35:3125.29time_gap:0 id_gap:24
09:39:1825.07time_gap:0 id_gap:103
seq: _15_17_12_22
09:36:1925.25time_gap:1 id_gap:51
10:15:5025.5time_gap:0 id_gap:87
seq: _15_14_13_22
09:38:0325.11time_gap:0 id_gap:364
10:41:4026.19time_gap:0 id_gap:346
seq: _12_39_18_54
10:18:0325.45time_gap:0 id_gap:291
10:20:3725.41time_gap:0
seq: _24_31_45_13
10:37:0125.98time_gap:1
10:37:0125.99time_gap:0
seq: _16_14_21_25
10:34:5925.76time_gap:0 id_gap:15
13:34:3726.42time_gap:0 id_gap:86
seq: _20_19_17_22
10:39:4826.4time_gap:0 id_gap:368
11:07:1226.62time_gap:0
seq: _13_16_13_15
10:40:1326.38time_gap:0 id_gap:203
14:12:0626.55time_gap:1 id_gap:16
seq: _50_34_41_50
10:39:3126.26time_gap:0 id_gap:11
10:54:2326.73time_gap:1
seq: _58_18_20
09:30:3125.02time_gap:0 id_gap:227
10:11:4325.3time_gap:0 id_gap:16
seq: _40_44_12
09:32:5525.02time_gap:0 id_gap:24
10:30:5225.58time_gap:0 id_gap:90
seq: _44_19_18
09:33:2624.93time_gap:0 id_gap:91
10:54:5026.89time_gap:0 id_gap:198
seq: _15_37_23
09:33:4625.07time_gap:0 id_gap:13
10:35:5925.89time_gap:0 id_gap:14
seq: _20_16_24
09:38:0325.15time_gap:0 id_gap:47
10:43:5626.25time_gap:0 id_gap:119
seq: _31_29_12
10:11:4325.3time_gap:0
10:15:4725.5time_gap:0
seq: _24_19_23
10:30:3725.5time_gap:1
10:53:0426.62time_gap:1 id_gap:302
seq: _23_12_29
09:50:0525.15time_gap:0 id_gap:30
10:36:0925.99time_gap:0 id_gap:101
14:02:4326.66time_gap:0 id_gap:97
seq: _63_31_13
10:11:4325.3time_gap:0 id_gap:16
10:48:0926.12time_gap:0 id_gap:270
seq: _12_28_31
10:58:0826.81time_gap:1 id_gap:68
13:38:1326.39time_gap:0 id_gap:26
seq: _17_21_27
10:11:4325.3time_gap:0 id_gap:20
11:07:1226.62time_gap:0
seq: _17_48_15
09:48:1025.25time_gap:0
14:31:4826.55time_gap:0 id_gap:187
seq: _14_67_13
10:11:2925.25time_gap:0 id_gap:126
10:43:1026.17time_gap:0 id_gap:18
seq: _18_22_32
10:11:3225.26time_gap:0 id_gap:45
11:07:1226.62time_gap:0
seq: _28_22_33
10:20:3725.41time_gap:0
13:56:0326.67time_gap:1 id_gap:32
seq: _14_14_35
10:34:5825.76time_gap:1 id_gap:47
10:54:0726.65time_gap:0 id_gap:14
seq: _32_15_13
10:36:3425.91time_gap:0 id_gap:282
10:38:5426.12time_gap:0 id_gap:364
seq: _15_34_41
10:37:4526.16time_gap:1 id_gap:358
10:52:1426.6time_gap:0 id_gap:50
seq: _18_38_49
10:41:4626.19time_gap:0 id_gap:30
10:51:5326.5time_gap:0
seq: _17_34_15
10:43:5126.3time_gap:1 id_gap:254
10:52:1426.6time_gap:0 id_gap:34
seq: _31_16_19
11:00:0327.0time_gap:0
14:50:4126.65time_gap:0
seq: _67_15_22
10:51:5526.53time_gap:0 id_gap:16
14:34:5026.58time_gap:0 id_gap:12
seq: _44_24_12
13:16:3526.51time_gap:0
13:16:4226.54time_gap:0
seq: _45_16_71
10:54:1326.74time_gap:0 id_gap:83
10:54:1626.71time_gap:1 id_gap:75
seq: _22_58
09:32:3224.88time_gap:0
10:28:5525.48time_gap:0 id_gap:80
14:14:0026.44time_gap:0 id_gap:90
seq: _17_93
09:33:3724.96time_gap:0
09:36:2325.22time_gap:0 id_gap:114
10:11:2925.25time_gap:0
10:39:2826.2time_gap:0
seq: _37_31
10:15:5825.5time_gap:0 id_gap:354
10:40:1126.5time_gap:0
10:59:5926.99time_gap:1 id_gap:363
11:03:2326.74time_gap:0
seq: _47_47
................................................................... (total: 178)
------卖出------

sell seq: _12_15_15_14_12_15_12
09:34:3125.08time_gap:1 id_gap:97
10:40:0726.41time_gap:0 id_gap:29
sell seq: _45_12_24_22_22
10:35:3625.8time_gap:1 id_gap:345
13:01:0926.45time_gap:0 id_gap:22
sell seq: _13_15_17_12_13
10:42:0426.18time_gap:0 id_gap:389
13:03:0026.4time_gap:0 id_gap:81
sell seq: _15_12_23_21_15
10:39:4526.39time_gap:0 id_gap:31
10:54:5226.81time_gap:0
sell seq: _14_16_30_26_16
10:52:4926.62time_gap:0 id_gap:128
13:32:4326.47time_gap:0 id_gap:304
sell seq: _16_17_16_19
09:39:0825.01time_gap:0
11:06:5826.58time_gap:0 id_gap:387
sell seq: _11_20_20_13
09:33:0324.98time_gap:0 id_gap:64
10:42:0626.2time_gap:0
sell seq: _11_45_16_12
09:30:0724.87time_gap:0
10:22:0525.42time_gap:0 id_gap:229
sell seq: _12_24_12_17
09:43:4325.24time_gap:0 id_gap:220
10:19:0725.5time_gap:0
sell seq: _18_36_13_14
10:15:4325.48time_gap:0 id_gap:136
10:38:0426.2time_gap:0 id_gap:12
sell seq: _22_29_12_19
10:18:4825.49time_gap:0 id_gap:115
10:45:2426.29time_gap:0
14:55:1926.8time_gap:0 id_gap:62
sell seq: _17_16_14_22
................................................................... (total: 151)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:1627 regularGap 1000


seq: _27_27_27_27_27_27_21
13:25:4931.0time_gap:0 id_gap:54
13:25:4930.99time_gap:0 id_gap:49
seq: _14_12_13_14_12_11_12
13:14:3031.18time_gap:0 id_gap:45
14:12:1031.3time_gap:0
seq: _13_17_13_11_13_16
09:51:1028.78time_gap:0 id_gap:555
11:27:3429.33time_gap:0 id_gap:32
13:00:1029.8time_gap:0 id_gap:38
seq: _13_13_12_16_12
09:45:5928.6time_gap:0 id_gap:225
13:03:3430.33time_gap:0 id_gap:47
seq: _20_13_13_16_13
11:19:4828.96time_gap:1 id_gap:351
13:05:0230.6time_gap:0
seq: _23_11_12_12
09:33:4928.19time_gap:0 id_gap:30
13:08:0831.01time_gap:0 id_gap:272
seq: _12_12_12_21
09:40:0428.37time_gap:0 id_gap:70
09:45:0528.6time_gap:0 id_gap:75
13:45:0431.6time_gap:0 id_gap:34
seq: _14_21_17_12
10:39:2228.85time_gap:0 id_gap:10
13:45:1231.67time_gap:1 id_gap:371
seq: _13_16_18_16
09:58:4328.75time_gap:0 id_gap:126
11:27:3729.36time_gap:0 id_gap:31
seq: _30_25_23_12
11:27:4029.41time_gap:0 id_gap:30
13:55:0631.97time_gap:0 id_gap:11
seq: _11_12_12_41
13:00:1630.0time_gap:0
13:55:0632.0time_gap:0 id_gap:662
seq: _15_13_14_11
14:12:1031.3time_gap:0 id_gap:75
14:21:3431.13time_gap:0
seq: _32_15_21
09:38:0328.37time_gap:0 id_gap:154
09:53:0428.84time_gap:0 id_gap:337
13:06:0330.66time_gap:1
seq: _20_32_14
10:29:2128.71time_gap:0 id_gap:198
13:11:3230.8time_gap:0 id_gap:287
seq: _13_19_22
09:55:0528.85time_gap:0 id_gap:166
10:44:0428.91time_gap:1 id_gap:324
11:27:3729.4time_gap:0 id_gap:23
13:00:5930.04time_gap:0
13:24:1730.95time_gap:0
seq: _27_19_12
10:35:3328.8time_gap:0 id_gap:36
13:20:3430.88time_gap:0 id_gap:112
13:24:2731.0time_gap:0
seq: _12_21_40
09:52:4728.79time_gap:0
13:04:3330.57time_gap:0
seq: _29_19_13
10:00:1528.77time_gap:0
14:31:0031.19time_gap:0
seq: _22_38_20
10:44:0428.91time_gap:0 id_gap:31
13:12:4030.8time_gap:0 id_gap:721
seq: _17_23_18
11:19:4728.97time_gap:0
13:28:1031.02time_gap:0
seq: _12_20_28
11:27:3529.34time_gap:0 id_gap:230
14:22:0631.09time_gap:1 id_gap:853
seq: _25_17_11
11:20:0529.03time_gap:0 id_gap:109
13:57:0032.0time_gap:0 id_gap:160
seq: _22_12_33
11:27:3929.4time_gap:1 id_gap:830
13:32:0131.6time_gap:0 id_gap:887
seq: _17_28_16
11:29:2029.4time_gap:0 id_gap:48
13:02:3530.03time_gap:0 id_gap:104
seq: _50_18_11
13:02:2130.22time_gap:0 id_gap:927
14:56:4331.5time_gap:1 id_gap:225
seq: _19_22_42
13:04:2530.45time_gap:1
13:14:3031.18time_gap:0 id_gap:989
seq: _35_32_19
13:24:1730.98time_gap:0
13:32:0031.55time_gap:0
seq: _11_17_31
13:06:0330.65time_gap:1 id_gap:800
13:40:0531.55time_gap:0 id_gap:45
seq: _39_53_18
13:18:0930.7time_gap:0
13:35:2031.28time_gap:0 id_gap:186
seq: _16_33_12
13:14:0731.0time_gap:0 id_gap:16
14:31:0131.19time_gap:0 id_gap:29
seq: _59_11_18
13:31:4831.49time_gap:1 id_gap:793
14:51:0031.39time_gap:0 id_gap:230
seq: _36_38
09:40:0028.34time_gap:0
13:10:0831.05time_gap:1
14:36:2831.33time_gap:1 id_gap:553
seq: _44_14
09:39:3328.36time_gap:0 id_gap:92
13:05:0230.61time_gap:0
14:48:0331.37time_gap:0 id_gap:36
seq: _22_36
09:38:5728.32time_gap:0
14:03:4531.63time_gap:0
14:56:4631.56time_gap:0 id_gap:97
seq: _36_31
09:43:4428.38time_gap:0
13:00:1630.0time_gap:0 id_gap:378
13:14:0030.69time_gap:0 id_gap:18
seq: _53_17
09:43:4728.42time_gap:0
09:56:0328.84time_gap:0 id_gap:62
11:27:0729.24time_gap:0
seq: _34_36
09:42:2328.44time_gap:0 id_gap:39
10:30:0028.73time_gap:0
11:18:2428.94time_gap:1 id_gap:86
13:01:2730.48time_gap:0
13:10:0831.1time_gap:0
seq: _18_36
09:53:0628.79time_gap:0
10:39:2228.85time_gap:0
11:29:2929.44time_gap:0 id_gap:636
13:24:1330.85time_gap:0 id_gap:84
seq: _34_34
09:41:1328.5time_gap:0 id_gap:766
09:50:0528.74time_gap:0
11:27:4029.41time_gap:0
seq: _24_29
................................................................... (total: 189)
------卖出------

sell seq: _19_19_13_17_18
11:18:1328.94time_gap:0 id_gap:85
13:26:4031.08time_gap:0 id_gap:89
sell seq: _17_15_14_19
09:30:1827.91time_gap:0
11:28:0529.45time_gap:0
sell seq: _19_16_15_11
14:39:4131.21time_gap:1
14:48:0031.36time_gap:0
sell seq: _16_15_11_15
09:30:1627.94time_gap:0 id_gap:39
09:44:4928.49time_gap:0 id_gap:21
sell seq: _18_21_15
09:30:1827.94time_gap:0 id_gap:38
13:08:5830.89time_gap:0 id_gap:19
sell seq: _27_14_12
09:38:2128.4time_gap:1 id_gap:668
13:00:1329.78time_gap:1
13:21:0930.91time_gap:0 id_gap:940
13:32:4531.53time_gap:1
sell seq: _18_47_13
10:12:1628.84time_gap:0 id_gap:11
13:31:2731.4time_gap:1 id_gap:371
sell seq: _17_20_24
13:00:0429.7time_gap:0 id_gap:56
13:04:2130.26time_gap:1 id_gap:791
sell seq: _26_21_20
13:00:2230.0time_gap:0 id_gap:51
13:32:4531.49time_gap:0
sell seq: _18_17_19
13:00:2230.07time_gap:0
13:00:5030.12time_gap:0 id_gap:134
sell seq: _11_12_37
................................................................... (total: 56)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:1600 regularGap 983.0


seq: _19_16_27_22_25
09:31:5736.1time_gap:0 id_gap:18
09:59:5636.51time_gap:1 id_gap:94
seq: _13_12_11_11_14
10:23:1436.4time_gap:0 id_gap:57
13:13:5337.73time_gap:0 id_gap:142
seq: _13_12_11_11
10:20:0736.34time_gap:1
13:04:3737.56time_gap:0 id_gap:40
13:05:4737.55time_gap:0 id_gap:21
13:10:1437.73time_gap:1 id_gap:87
13:48:4137.93time_gap:0 id_gap:98
seq: _23_42_38_27
10:04:5736.8time_gap:0 id_gap:16
10:27:1936.48time_gap:0 id_gap:60
seq: _15_16_19_20
09:59:3636.58time_gap:0
10:02:5436.55time_gap:0
seq: _15_35_31_37
09:59:1236.6time_gap:0 id_gap:11
10:03:0836.6time_gap:0
seq: _13_17_12_13
09:48:0936.64time_gap:0
13:06:2737.6time_gap:0 id_gap:23
seq: _16_62_49
09:30:2635.51time_gap:0 id_gap:203
10:26:5436.49time_gap:0
seq: _41_62_20
09:30:2635.5time_gap:0 id_gap:14
10:06:3736.62time_gap:1 id_gap:28
seq: _20_13_18
09:30:5235.54time_gap:0 id_gap:258
10:01:0636.58time_gap:0 id_gap:44
10:02:4636.55time_gap:0
seq: _14_41_16
09:31:2335.97time_gap:0 id_gap:354
09:58:4136.5time_gap:0
seq: _16_27_22
10:26:5436.48time_gap:0
10:39:0936.97time_gap:0 id_gap:17
seq: _21_27_29
09:58:4136.5time_gap:0
10:01:5436.5time_gap:0
seq: _22_27_12
09:59:4336.56time_gap:1
10:01:5436.5time_gap:0
seq: _17_18_11
10:31:2436.61time_gap:0
13:02:4337.42time_gap:0 id_gap:29
13:04:0437.55time_gap:0 id_gap:89
seq: _30_18_21
10:00:1236.51time_gap:0 id_gap:302
10:07:3436.46time_gap:0 id_gap:798
seq: _41_12_12
10:04:0236.66time_gap:1 id_gap:26
10:17:4536.42time_gap:3 id_gap:88
seq: _50_32_14
10:24:3036.42time_gap:0 id_gap:415
13:33:2137.8time_gap:0 id_gap:908
seq: _15_16_13
10:42:5437.27time_gap:1 id_gap:668
10:43:1537.28time_gap:1 id_gap:302
seq: _32_18_31
10:00:2436.51time_gap:0 id_gap:10
10:00:2436.51time_gap:1 id_gap:89
seq: _35_37_41
10:03:0836.6time_gap:0
13:09:1137.8time_gap:0 id_gap:15
seq: _21_21_21
10:48:4737.3time_gap:1 id_gap:504
14:36:5137.78time_gap:0 id_gap:66
seq: _33_16
09:30:3435.55time_gap:0
09:31:0635.85time_gap:0 id_gap:65
14:56:4537.98time_gap:0
seq: _28_28
09:30:2335.38time_gap:0
09:32:1036.21time_gap:1
10:31:1836.54time_gap:0
10:54:3637.42time_gap:0
13:49:5238.06time_gap:0
14:40:2837.88time_gap:0 id_gap:50
seq: _28_16
09:33:2436.28time_gap:0
10:08:0736.51time_gap:0
14:50:0338.08time_gap:0
seq: _37_32
09:59:1236.6time_gap:0
10:02:2236.52time_gap:0 id_gap:31
14:34:3137.76time_gap:0
seq: _11_33
09:52:3436.52time_gap:0 id_gap:208
13:54:0038.42time_gap:0 id_gap:858
14:02:2138.41time_gap:0
14:23:1637.4time_gap:0
seq: _28_22
10:00:1236.52time_gap:0 id_gap:117
10:36:4036.88time_gap:0
11:07:4137.25time_gap:0
13:57:4538.41time_gap:0 id_gap:197
14:09:2838.25time_gap:0
seq: _16_27
09:50:0436.53time_gap:0 id_gap:941
11:20:2537.61time_gap:1 id_gap:502
11:20:3437.62time_gap:1 id_gap:110
seq: _33_12
09:36:0036.11time_gap:0 id_gap:36
09:41:3636.82time_gap:0 id_gap:34
10:45:3137.29time_gap:0 id_gap:591
seq: _24_36
09:51:2036.65time_gap:0 id_gap:633
09:58:1336.15time_gap:0
10:27:1736.39time_gap:0 id_gap:291
11:17:0837.58time_gap:0 id_gap:400
seq: _18_24
09:40:3236.61time_gap:0
09:58:1436.17time_gap:0
10:40:0637.15time_gap:0 id_gap:854
seq: _31_21
09:58:2536.3time_gap:1 id_gap:98
10:14:2736.24time_gap:0
14:39:2838.38time_gap:0
seq: _74_18
09:32:1736.24time_gap:1 id_gap:970
09:39:1336.5time_gap:0
09:43:0436.93time_gap:0 id_gap:13
14:02:2238.43time_gap:0
seq: _33_28
09:37:3336.37time_gap:0
09:51:1136.65time_gap:0
10:05:5136.6time_gap:0
13:56:1438.32time_gap:0 id_gap:492
14:53:1938.11time_gap:0
seq: _49_13
................................................................... (total: 115)
------卖出------

sell seq: _14_20_15_18_11_30
13:15:4736.98time_gap:0 id_gap:97
13:22:1136.95time_gap:0 id_gap:374
sell seq: _17_16_15_16_16
09:32:1136.21time_gap:0 id_gap:826
10:26:0036.58time_gap:1 id_gap:65
13:43:5238.03time_gap:1 id_gap:34
sell seq: _23_14_20_14
09:31:0235.63time_gap:1
14:01:0738.3time_gap:0 id_gap:95
sell seq: _13_21_14_14
09:31:1835.9time_gap:3 id_gap:24
10:41:3437.06time_gap:1 id_gap:839
sell seq: _13_13_13_12
09:35:1036.35time_gap:3 id_gap:24
10:09:1536.4time_gap:0 id_gap:21
sell seq: _11_11_11_11
10:05:0536.72time_gap:1 id_gap:43
13:56:0138.32time_gap:0 id_gap:28
sell seq: _33_33_33
09:31:3336.07time_gap:1
10:30:4936.47time_gap:0
sell seq: _17_16_15
13:52:0438.3time_gap:0 id_gap:80
14:56:0437.94time_gap:0 id_gap:161
sell seq: _49_12_12
10:12:5836.25time_gap:0
14:54:4737.89time_gap:0 id_gap:113
sell seq: _12_23_15
10:09:2136.41time_gap:0 id_gap:463
13:04:3037.58time_gap:0 id_gap:221
14:30:4637.65time_gap:0
sell seq: _26_15_14
10:09:3636.41time_gap:0 id_gap:27
13:18:0237.35time_gap:0 id_gap:100
sell seq: _11_18_16
................................................................... (total: 191)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:1599 regularGap 270.0


seq: _11_20_11_13_18_29_14_15_22_15
13:41:0312.84time_gap:0 id_gap:171
14:00:4212.91time_gap:0 id_gap:81
seq: _23_22_18_15_15_16_12_15_14
10:51:4312.9time_gap:0 id_gap:82
14:26:4212.84time_gap:0 id_gap:94
seq: _15_11_26_11_13_11_13_12_15
13:11:1712.82time_gap:0 id_gap:270
13:52:1612.9time_gap:0 id_gap:88
seq: _12_16_13_17_13_28_12_12
09:45:1012.52time_gap:0 id_gap:101
10:46:0312.88time_gap:0 id_gap:12
11:10:3312.9time_gap:0 id_gap:200
seq: _13_16_14_18_12_12_17_18
10:15:1012.73time_gap:0
14:00:3912.9time_gap:0 id_gap:53
14:02:1912.91time_gap:0 id_gap:24
seq: _13_19_29_13_20_11_19_18
10:38:3712.81time_gap:1 id_gap:25
14:16:5012.85time_gap:0 id_gap:52
seq: _26_21_20_24_31
10:06:3912.54time_gap:0 id_gap:20
14:40:2812.86time_gap:0 id_gap:237
seq: _18_56_23_36
09:30:0312.44time_gap:0 id_gap:20
10:18:0412.73time_gap:0 id_gap:15
seq: _129_15_11_15
09:45:1012.52time_gap:0 id_gap:45
10:35:5112.82time_gap:1 id_gap:199
seq: _12_386_11_386
10:12:4312.69time_gap:0 id_gap:169
10:12:4312.69time_gap:0 id_gap:91
seq: _83_77_157_45
13:39:4612.83time_gap:0
13:52:0412.91time_gap:0
seq: _12_32_100
09:36:0112.48time_gap:0 id_gap:101
10:06:3912.54time_gap:0
seq: _129_12_12
09:41:1212.52time_gap:0
09:47:5612.55time_gap:0 id_gap:138
seq: _79_12_96
09:47:5612.55time_gap:0 id_gap:80
10:10:4512.61time_gap:1 id_gap:157
seq: _55_33_44
10:23:4512.73time_gap:0 id_gap:231
10:37:0212.82time_gap:0 id_gap:148
seq: _81_87_15
10:12:5612.74time_gap:1
13:06:0012.83time_gap:0 id_gap:27
seq: _84_79_44
13:20:2212.85time_gap:0
13:52:0712.91time_gap:0
seq: _88_33
09:45:1012.53time_gap:0 id_gap:86
10:42:2512.84time_gap:0 id_gap:125
11:04:0912.85time_gap:0 id_gap:65
seq: _62_67
10:13:3112.74time_gap:0
10:18:0712.76time_gap:0
14:16:5012.85time_gap:0 id_gap:49
seq: _78_88
09:47:5612.55time_gap:0 id_gap:133
10:12:4812.74time_gap:0 id_gap:16
14:16:5012.86time_gap:0 id_gap:22
seq: _13_116
10:12:1812.66time_gap:0 id_gap:82
11:22:5412.88time_gap:0 id_gap:12
13:02:0412.81time_gap:0 id_gap:167
seq: _77_67
10:39:5012.83time_gap:0 id_gap:11
13:56:1912.89time_gap:0 id_gap:11
13:56:3012.89time_gap:0 id_gap:74
------卖出------

sell seq: _17_11_18_20_20_17_17_17_13_14
09:57:0312.54time_gap:0
13:11:1712.83time_gap:0 id_gap:15
sell seq: _12_14_14_25_15_12_25_14_15
09:44:5812.45time_gap:0 id_gap:170
09:44:5812.45time_gap:0 id_gap:231
sell seq: _19_16_12_13_23_19_15_13
10:04:0312.52time_gap:1
13:11:1712.82time_gap:0
sell seq: _25_28_29_33_14_16
09:45:2812.53time_gap:0 id_gap:19
13:33:0412.82time_gap:0 id_gap:147
sell seq: _38_30_30_31
10:12:4512.72time_gap:0
13:39:4612.83time_gap:0
sell seq: _13_11_49_46
10:25:1112.76time_gap:1 id_gap:116
10:26:5212.77time_gap:0 id_gap:79
10:33:4212.77time_gap:0 id_gap:131
sell seq: _77_36_18
09:31:3012.3time_gap:0
14:11:0312.9time_gap:0 id_gap:15
sell seq: _84_46_80
09:33:0312.31time_gap:0 id_gap:22
09:43:1712.49time_gap:0
sell seq: _35_43_51
09:41:2512.51time_gap:0 id_gap:33
10:51:1112.88time_gap:0 id_gap:18
sell seq: _12_13_100
09:42:2012.51time_gap:0 id_gap:139
10:13:0512.75time_gap:0 id_gap:21
sell seq: _32_55_41
09:57:0312.55time_gap:0
09:57:4112.55time_gap:0
sell seq: _79_47_18
................................................................... (total: 38)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:1580 regularGap 20


seq: _12_14_17_13_16_12
09:36:3039.99time_gap:0
14:56:0042.2time_gap:0
seq: _11_18_12_28_15
09:37:0040.2time_gap:0 id_gap:20
09:42:0041.0time_gap:0 id_gap:13
seq: _18_23_18_16
09:30:3239.49time_gap:0 id_gap:17
09:30:4139.49time_gap:0
seq: _12_14_17_13
09:37:5240.52time_gap:0
09:39:0140.77time_gap:0
10:55:5442.2time_gap:0
13:03:3741.66time_gap:0
seq: _14_17_13_16
09:54:3241.15time_gap:0
10:11:1541.17time_gap:1 id_gap:14
seq: _20_12_44_39
09:36:5440.1time_gap:0
09:42:0341.1time_gap:1 id_gap:17
seq: _11_20_17_19
09:36:5240.15time_gap:0
09:54:3041.12time_gap:0
10:43:2641.42time_gap:0
seq: _19_12_11_19
09:36:5240.15time_gap:1
14:50:0042.16time_gap:0 id_gap:12
seq: _11_18_12_28
09:41:5940.99time_gap:0
09:42:0040.99time_gap:0 id_gap:11
seq: _20_28_23_35
09:41:2440.95time_gap:0
09:54:3041.15time_gap:0
seq: _21_15_19_12
09:41:5840.98time_gap:0
09:42:0141.0time_gap:0 id_gap:13
seq: _22_26_11_21
09:41:5940.99time_gap:0
10:45:4741.86time_gap:0
seq: _16_18_31_14
09:42:0040.99time_gap:0
10:46:2342.0time_gap:0 id_gap:14
seq: _20_12_12
09:31:1239.45time_gap:0
09:55:0441.12time_gap:0 id_gap:19
14:28:5741.69time_gap:0
seq: _15_12_18
09:37:0440.28time_gap:0 id_gap:11
10:40:0441.47time_gap:0 id_gap:15
10:49:0142.08time_gap:1 id_gap:14
seq: _23_18_16
13:06:2041.83time_gap:0
13:46:3242.0time_gap:0
seq: _13_16_12
14:18:0841.83time_gap:0 id_gap:19
14:35:0841.91time_gap:0
seq: _17_12_20
09:36:5640.11time_gap:0
10:23:4341.02time_gap:0
13:46:2441.99time_gap:0
seq: _19_12_11
13:01:5041.7time_gap:3
14:51:0442.18time_gap:0 id_gap:10
seq: _11_21_20
09:37:0040.18time_gap:0
14:51:0342.17time_gap:0
seq: _13_20_21
09:37:0440.3time_gap:0 id_gap:19
10:08:4740.8time_gap:0
seq: _19_49_12
09:37:5240.53time_gap:0
09:42:0041.0time_gap:0
seq: _13_12_14
09:40:0540.93time_gap:0 id_gap:14
13:46:0441.93time_gap:0
seq: _40_23_11
09:49:0140.76time_gap:0 id_gap:10
14:22:1741.65time_gap:1 id_gap:16
seq: _11_27_11
09:39:0240.8time_gap:0 id_gap:11
14:50:0342.16time_gap:0
seq: _28_12_20
09:39:0240.8time_gap:0
14:37:5242.03time_gap:0
seq: _16_13_26
09:43:5740.8time_gap:0 id_gap:19
10:11:0841.18time_gap:0
10:23:3940.99time_gap:0
10:43:2641.43time_gap:0
seq: _16_37_19
09:39:0440.88time_gap:0 id_gap:13
10:57:4242.19time_gap:0
seq: _20_28_23
13:02:1341.74time_gap:1
13:27:0041.88time_gap:0 id_gap:15
seq: _28_32_17
09:41:2540.95time_gap:0
14:44:5342.01time_gap:0
seq: _12_20_14
09:41:5740.96time_gap:0 id_gap:11
14:53:0042.18time_gap:0 id_gap:15
seq: _12_28_20
09:50:0941.0time_gap:0
10:41:2341.49time_gap:0
seq: _12_25_31
09:56:0441.17time_gap:0 id_gap:19
14:52:0042.16time_gap:0 id_gap:15
seq: _28_18
09:31:4739.55time_gap:0
09:37:5240.54time_gap:0 id_gap:11
09:42:0041.0time_gap:0 id_gap:11
09:43:3440.8time_gap:0
11:06:0441.88time_gap:0
13:06:2041.83time_gap:0
13:26:3841.88time_gap:0
13:39:1341.81time_gap:0 id_gap:15
seq: _31_21
09:36:0039.93time_gap:0
09:39:0340.88time_gap:0
14:37:5142.03time_gap:1 id_gap:14
seq: _18_23
09:36:4240.0time_gap:0
09:37:3740.51time_gap:0
09:39:0440.89time_gap:0 id_gap:11
09:41:0540.92time_gap:0
09:43:3940.79time_gap:0
09:55:5241.12time_gap:0
10:42:2441.48time_gap:0
10:45:1841.83time_gap:0
14:54:5242.2time_gap:1 id_gap:14
seq: _19_22
09:37:0040.18time_gap:0
09:41:3740.9time_gap:0
09:41:5940.99time_gap:0 id_gap:18
seq: _17_27
................................................................... (total: 202)
------卖出------

sell seq: _16_15_11_12_12_12
09:33:2239.63time_gap:0
09:51:5641.0time_gap:0
sell seq: _16_15_11_12
10:58:5942.18time_gap:1 id_gap:11
10:59:0042.18time_gap:0 id_gap:17
sell seq: _11_12_12_12
09:40:2440.81time_gap:0 id_gap:15
09:56:2341.15time_gap:0
10:10:4441.16time_gap:0
11:00:3142.18time_gap:0 id_gap:14
sell seq: _11_17_11_18
09:56:2441.15time_gap:0 id_gap:17
10:07:1940.86time_gap:0 id_gap:17
sell seq: _16_15_11
09:39:3040.84time_gap:0
09:50:1440.97time_gap:1
14:48:0842.17time_gap:0 id_gap:16
sell seq: _15_11_12
09:54:2941.09time_gap:0
10:46:4442.06time_gap:0 id_gap:14
10:46:5042.06time_gap:0
sell seq: _16_16_20
09:33:2239.63time_gap:0
09:56:2841.15time_gap:0
13:11:1141.95time_gap:0
sell seq: _23_20_16
09:37:5240.52time_gap:0
10:47:2141.99time_gap:0
sell seq: _28_13_13
09:38:5040.72time_gap:0
10:47:2441.99time_gap:1
sell seq: _11_17_11
................................................................... (total: 71)

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:1538 regularGap 253.0


seq: _27_21_20_24_18_24_23_16_24_24_27
10:12:046.2time_gap:0
10:53:426.28time_gap:0
11:04:116.33time_gap:0 id_gap:13
seq: _21_24_25_23_26_25_22_46_33
10:10:126.23time_gap:0 id_gap:44
10:10:136.23time_gap:0 id_gap:32
seq: _166_165_165_382_179_239
09:30:246.05time_gap:1 id_gap:30
09:32:276.0time_gap:1 id_gap:21
seq: _73_115_52_75
09:35:176.02time_gap:0
09:56:096.04time_gap:0
seq: _499_499_499_499
10:50:116.26time_gap:0 id_gap:98
10:56:206.28time_gap:0 id_gap:104
seq: _499_499_350
10:10:106.22time_gap:0 id_gap:157
10:43:366.24time_gap:0 id_gap:129
seq: _100_204_23
09:48:406.07time_gap:0
10:10:096.22time_gap:0
seq: _499_499
10:43:356.23time_gap:0 id_gap:73
10:53:246.27time_gap:0 id_gap:116
10:56:206.28time_gap:0 id_gap:20
11:04:256.34time_gap:0 id_gap:219
seq: _166_179
09:30:506.04time_gap:0
09:31:536.02time_gap:1
09:32:386.01time_gap:1
09:33:576.0time_gap:0
------卖出------

sell seq: _25_18_24_24_27_24_22_21_28_24_24
10:35:426.22time_gap:0
13:35:036.32time_gap:0
sell seq: _16_24_27_24_16_20_23_21_26_27_24
13:38:016.31time_gap:0
13:38:036.31time_gap:0
sell seq: _17_26_27_46_20_21_27_32_24_24_17
13:52:486.35time_gap:0
13:52:486.35time_gap:0
sell seq: _499_499_38
10:23:286.22time_gap:1 id_gap:73
13:32:036.33time_gap:0 id_gap:33
sell seq: _322_19_21
10:37:286.23time_gap:0 id_gap:47
10:51:436.27time_gap:0 id_gap:224
sell seq: _499_499_499
11:15:276.28time_gap:0 id_gap:78
13:35:036.32time_gap:0 id_gap:101
sell seq: _499_499
10:26:196.21time_gap:0 id_gap:130
11:07:126.28time_gap:0 id_gap:166
13:21:306.36time_gap:0 id_gap:24
14:13:226.33time_gap:0 id_gap:59

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:1477 regularGap 1000


seq: _27_32_25_30_19_32_27_27_27_20_20
10:08:535.43time_gap:1
10:20:335.45time_gap:0
10:46:185.49time_gap:0 id_gap:19
seq: _29_45_53_43_54_28_47_29_25
10:09:165.44time_gap:0 id_gap:115
10:10:465.45time_gap:1 id_gap:124
seq: _55_70_37_76_54
10:25:495.45time_gap:0
10:50:385.5time_gap:0
seq: _21_203_188_20
10:08:485.43time_gap:0 id_gap:405
10:08:485.43time_gap:0 id_gap:72
seq: _145_47_93
10:08:385.42time_gap:0
10:27:505.46time_gap:0
------卖出------

sell seq: _54_70_76_37_128
10:42:215.48time_gap:0
11:02:025.51time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:1468 regularGap 1000


seq: _10_9_17_10
09:59:5260.42time_gap:1 id_gap:178
13:11:2261.99time_gap:1 id_gap:975
seq: _10_18_14
09:35:3460.29time_gap:0 id_gap:372
09:59:4960.43time_gap:0
11:11:4662.4time_gap:0 id_gap:174
seq: _21_10_8
09:48:0260.63time_gap:0 id_gap:33
10:35:0562.0time_gap:0 id_gap:70
seq: _10_8_8
10:35:0461.99time_gap:1 id_gap:284
13:50:5862.14time_gap:0
13:56:2563.97time_gap:1 id_gap:301
13:56:4963.98time_gap:1 id_gap:651
13:57:0163.88time_gap:1 id_gap:533
14:11:5163.81time_gap:1 id_gap:700
seq: _9_12_10
10:09:2760.72time_gap:0
10:32:4161.83time_gap:0 id_gap:61
11:08:1162.22time_gap:0 id_gap:60
13:50:3962.19time_gap:1 id_gap:199
14:35:0464.02time_gap:0 id_gap:12
seq: _12_11_18
10:19:3861.48time_gap:0 id_gap:85
13:54:3262.92time_gap:0 id_gap:448
14:41:1463.95time_gap:0 id_gap:414
seq: _9_8_9
13:55:3163.26time_gap:1 id_gap:442
13:56:1363.94time_gap:0 id_gap:392
13:57:2863.98time_gap:1 id_gap:727
seq: _12_14_14
13:05:0862.0time_gap:0
13:56:4663.87time_gap:1 id_gap:442
13:57:1063.94time_gap:0 id_gap:497
seq: _10_11_11
13:56:0163.79time_gap:1 id_gap:878
13:57:4663.93time_gap:1 id_gap:470
13:58:2863.72time_gap:0 id_gap:671
seq: _12_12_12
13:55:0463.25time_gap:0 id_gap:469
13:55:3463.38time_gap:1 id_gap:678
seq: _14_14
09:30:0460.49time_gap:0
13:55:5563.62time_gap:1 id_gap:941
13:59:0464.15time_gap:3 id_gap:75
14:00:3464.09time_gap:0
seq: _9_17
10:20:3261.51time_gap:0
10:29:1461.65time_gap:0
11:20:3262.25time_gap:0
13:46:1561.92time_gap:0
13:53:0263.82time_gap:0 id_gap:225
13:54:3462.9time_gap:0
14:08:4763.96time_gap:0 id_gap:43
14:27:1064.0time_gap:0
14:29:2072.3time_gap:0
seq: _11_38
09:37:5659.93time_gap:0
09:48:4560.4time_gap:0
13:52:5963.0time_gap:0 id_gap:15
seq: _27_18
09:34:0160.29time_gap:0 id_gap:186
10:15:0461.29time_gap:0 id_gap:64
10:35:0562.0time_gap:0 id_gap:36
seq: _22_11
09:48:4560.4time_gap:0
10:05:4560.86time_gap:0 id_gap:42
13:39:0561.67time_gap:0
seq: _14_12
09:47:3460.71time_gap:0
13:15:5361.91time_gap:0 id_gap:13
13:52:0462.55time_gap:0
seq: _17_16
10:05:4660.95time_gap:0 id_gap:36
13:56:0463.85time_gap:1 id_gap:968
13:56:5563.94time_gap:1 id_gap:448
14:05:4963.8time_gap:0 id_gap:58
seq: _11_18
13:26:0661.61time_gap:0 id_gap:126
13:50:5862.16time_gap:0
13:56:1863.82time_gap:0 id_gap:560
------卖出------

sell seq: _16_8_9_8
09:30:5259.93time_gap:0 id_gap:160
09:37:3060.0time_gap:0 id_gap:21
sell seq: _8_9_8
09:37:3060.0time_gap:0 id_gap:40
09:38:3560.03time_gap:1 id_gap:22
sell seq: _12_12_9
09:37:3060.02time_gap:0 id_gap:142
09:37:5859.97time_gap:1
09:38:5159.98time_gap:3
sell seq: _13_11_8
13:17:1161.95time_gap:0 id_gap:28
14:23:2962.8time_gap:0
sell seq: _8_26_8
09:39:0759.88time_gap:0 id_gap:49
10:08:2160.71time_gap:0 id_gap:151
sell seq: _17_17
09:30:5260.0time_gap:0
13:55:4263.5time_gap:0
14:55:1864.25time_gap:0
sell seq: _28_9
09:39:0759.89time_gap:0 id_gap:83
10:02:3560.42time_gap:0
14:34:5863.83time_gap:0
sell seq: _17_13
09:30:5359.97time_gap:0
10:24:1061.29time_gap:0
14:40:2864.0time_gap:0
14:56:2064.25time_gap:0
sell seq: _9_17
................................................................... (total: 33)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:1365 regularGap 1000


seq: _24_32_16_20_29_23_14_16_29_22_13
09:37:1515.23time_gap:0 id_gap:311
10:13:1215.59time_gap:0 id_gap:74
seq: _19_17_25_17_18_23_11_19_18_12_12
13:07:5715.76time_gap:1 id_gap:210
13:17:3915.77time_gap:0 id_gap:204
seq: _17_19_12_25_14_14_11_12_11
10:13:1615.62time_gap:1 id_gap:864
11:11:5415.69time_gap:0 id_gap:230
13:07:5715.77time_gap:1 id_gap:373
seq: _25_16_18_33_25_29_15_27_16
09:57:1615.43time_gap:0 id_gap:223
11:11:5115.71time_gap:0 id_gap:24
seq: _12_11_23_14_17_22_21
13:07:5715.76time_gap:0 id_gap:78
13:17:3915.77time_gap:0 id_gap:60
seq: _11_31_24_14_17_17
09:37:1515.23time_gap:0 id_gap:58
10:13:1215.59time_gap:1 id_gap:115
seq: _28_99_54_28
10:35:5415.63time_gap:0 id_gap:405
14:11:0215.77time_gap:1 id_gap:127
seq: _24_34_26_21
14:27:4815.69time_gap:0
14:45:2915.74time_gap:0 id_gap:768
seq: _123_123_123
09:33:5415.22time_gap:0
09:34:1015.22time_gap:0
seq: _29_43_39
10:22:4815.54time_gap:0
14:52:5915.78time_gap:0 id_gap:110
seq: _112_40_71
10:37:2615.65time_gap:0 id_gap:735
14:11:2515.78time_gap:0 id_gap:223
seq: _29_40_57
14:36:0715.74time_gap:0 id_gap:193
14:49:1915.75time_gap:0 id_gap:563
seq: _43_47_28
14:45:3615.74time_gap:0 id_gap:531
14:45:4615.75time_gap:0 id_gap:950
seq: _27_58_12
14:35:4515.73time_gap:0 id_gap:143
14:49:1815.75time_gap:0 id_gap:126
seq: _24_45_38
11:14:2915.71time_gap:0 id_gap:35
14:45:4015.75time_gap:1 id_gap:415
seq: _38_38_24
11:16:2115.77time_gap:0 id_gap:919
14:53:0315.78time_gap:0 id_gap:699
seq: _61_56
10:37:2615.65time_gap:0 id_gap:133
14:11:2515.78time_gap:0
14:38:1415.75time_gap:0 id_gap:42
------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:1317 regularGap 814.0


seq: _499_499_499_499_499_499_499_499_499_499_499
10:12:103.31time_gap:1 id_gap:226
10:57:103.39time_gap:0 id_gap:97
seq: _309_33_36_33_32_38
10:40:073.35time_gap:0 id_gap:23
10:40:083.35time_gap:0 id_gap:11
seq: _499_499_499_499_499
10:40:113.35time_gap:0 id_gap:149
11:02:343.39time_gap:0 id_gap:138
seq: _499_499_499_499
10:40:113.35time_gap:0 id_gap:86
11:02:333.39time_gap:0 id_gap:336
seq: _111_108_190_90
10:50:283.36time_gap:0 id_gap:20
10:50:283.36time_gap:0
seq: _499_499_499
10:17:403.34time_gap:0 id_gap:71
10:40:113.35time_gap:0 id_gap:79
11:02:333.39time_gap:0 id_gap:325
seq: _33_31_499
10:57:123.39time_gap:0 id_gap:350
13:17:483.44time_gap:0
seq: _99_39_345
11:00:373.39time_gap:0
11:07:493.39time_gap:0 id_gap:10
seq: _499_499
09:40:103.29time_gap:0 id_gap:24
09:40:123.29time_gap:0
10:15:063.34time_gap:0 id_gap:220
10:17:403.33time_gap:0 id_gap:67
10:17:403.34time_gap:0 id_gap:142
10:40:113.35time_gap:0 id_gap:115
10:50:303.36time_gap:0 id_gap:28
10:57:183.39time_gap:0 id_gap:30
11:02:333.39time_gap:0 id_gap:292
11:02:333.39time_gap:0 id_gap:194
13:17:483.44time_gap:0 id_gap:40
seq: _748_655
09:40:003.29time_gap:0
09:57:463.29time_gap:0
10:03:063.28time_gap:0 id_gap:29
------卖出------

sell seq: _36_38_38_78_33_30_34_499
09:48:283.29time_gap:0 id_gap:113
09:59:513.28time_gap:0
sell seq: _499_499_499_499_499_499
09:45:453.29time_gap:0 id_gap:222
09:59:513.28time_gap:0 id_gap:545
sell seq: _32_32_35_30_499
09:45:453.29time_gap:0
09:45:453.29time_gap:0
sell seq: _499_499_499_499
09:48:283.29time_gap:0 id_gap:581
09:48:283.29time_gap:0 id_gap:132
10:06:283.29time_gap:0 id_gap:159
sell seq: _162_351_100
10:18:163.33time_gap:0 id_gap:595
10:22:203.35time_gap:1 id_gap:436
sell seq: _499_499_499
09:39:113.3time_gap:0 id_gap:254
09:39:123.29time_gap:0 id_gap:394
09:48:283.29time_gap:1 id_gap:120
sell seq: _99_347_39
09:43:583.3time_gap:1
09:44:023.3time_gap:0
sell seq: _108_351_40
09:52:423.28time_gap:0 id_gap:16
09:52:423.28time_gap:0 id_gap:19
sell seq: _499_38_499
09:39:113.29time_gap:0 id_gap:81
09:39:113.29time_gap:0 id_gap:205
sell seq: _110_256_278
13:22:033.42time_gap:0 id_gap:41
13:22:033.42time_gap:0 id_gap:95
sell seq: _499_499
................................................................... (total: 46)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:1314 regularGap 1000


seq: _8_13_15_12_11_14
10:00:0261.27time_gap:1 id_gap:10
10:28:1361.95time_gap:0 id_gap:189
seq: _10_21_14_16_21
10:30:0161.82time_gap:0 id_gap:82
10:36:0962.45time_gap:0 id_gap:123
seq: _8_8_9_10
09:38:0160.61time_gap:1 id_gap:734
13:10:3562.6time_gap:0
seq: _10_14_17_14
09:39:3260.63time_gap:1 id_gap:935
14:07:0163.32time_gap:0 id_gap:199
seq: _8_11_10_14
10:27:3261.85time_gap:0 id_gap:170
10:29:2661.82time_gap:0 id_gap:179
10:29:2661.82time_gap:0 id_gap:431
seq: _10_21_14_16
10:36:0962.44time_gap:0 id_gap:143
10:38:0163.0time_gap:0
seq: _31_23_10_10
10:36:3962.9time_gap:0 id_gap:168
13:53:1962.99time_gap:0 id_gap:62
seq: _14_18_33_10
10:38:3363.09time_gap:0
13:53:2163.0time_gap:0 id_gap:30
seq: _8_18_13_10
14:14:4863.7time_gap:0
14:18:0963.78time_gap:0 id_gap:77
seq: _23_61_23
09:42:1560.83time_gap:0 id_gap:78
14:09:5663.48time_gap:1 id_gap:516
seq: _11_9_10
09:42:5560.86time_gap:1 id_gap:118
10:03:0461.61time_gap:0 id_gap:206
10:05:0861.72time_gap:0 id_gap:16
10:29:4361.8time_gap:0
14:49:5563.62time_gap:0
seq: _17_19_9
09:42:5460.85time_gap:0 id_gap:263
14:17:4563.82time_gap:0
seq: _23_23_9
09:40:0260.73time_gap:0 id_gap:41
10:05:4661.95time_gap:0 id_gap:148
seq: _14_27_9
09:39:3260.62time_gap:0 id_gap:43
10:30:0161.82time_gap:0
10:36:1162.5time_gap:0 id_gap:27
seq: _8_21_10
09:39:3560.58time_gap:1 id_gap:270
10:30:0161.82time_gap:0 id_gap:86
seq: _21_9_19
10:36:3962.9time_gap:0 id_gap:82
10:41:2163.06time_gap:0
seq: _19_8_10
09:47:0861.61time_gap:0 id_gap:184
14:39:2263.65time_gap:0 id_gap:614
seq: _8_11_14
10:08:5561.45time_gap:0
10:42:0662.98time_gap:0 id_gap:242
seq: _9_8_18
09:48:0261.6time_gap:3 id_gap:166
13:50:0462.66time_gap:1 id_gap:446
seq: _10_27_9
10:23:5761.65time_gap:0
10:38:0162.99time_gap:0 id_gap:125
seq: _27_9_9
10:26:3461.68time_gap:0 id_gap:64
13:14:1562.36time_gap:1 id_gap:69
seq: _13_21_8
09:53:0761.5time_gap:0 id_gap:17
10:41:2163.0time_gap:0 id_gap:189
seq: _28_23_17
09:53:0761.5time_gap:0 id_gap:260
10:30:0461.82time_gap:0
seq: _24_24_13
10:20:2261.85time_gap:0 id_gap:139
13:53:1962.98time_gap:0
seq: _37_12
09:44:0261.13time_gap:0
10:38:0163.0time_gap:0 id_gap:12
13:12:4862.54time_gap:0
seq: _16_12
09:38:0260.61time_gap:0 id_gap:57
09:44:0261.07time_gap:0 id_gap:20
09:48:1861.58time_gap:0 id_gap:384
09:58:0761.2time_gap:0 id_gap:22
10:00:3261.31time_gap:0
10:08:4861.56time_gap:0
10:33:1861.95time_gap:0
14:09:5663.47time_gap:0 id_gap:11
14:21:3963.47time_gap:0
seq: _13_16
10:00:0161.23time_gap:0
10:23:5761.64time_gap:0
13:01:2762.41time_gap:0 id_gap:44
seq: _19_9
09:34:3360.99time_gap:0
13:53:1862.95time_gap:0
14:30:2363.53time_gap:0
14:51:2463.65time_gap:0 id_gap:55
seq: _24_11
09:42:5860.88time_gap:0 id_gap:84
09:52:3562.32time_gap:0
10:05:4761.9time_gap:0 id_gap:44
10:28:1662.01time_gap:0
13:53:1862.9time_gap:0
seq: _26_8
09:36:3660.81time_gap:0
09:41:0460.72time_gap:0 id_gap:94
10:36:2562.61time_gap:0
14:10:1863.88time_gap:0
seq: _27_13
09:42:2360.77time_gap:0
14:23:3463.49time_gap:0
14:29:5663.55time_gap:0 id_gap:287
seq: _17_19
10:28:1361.95time_gap:0
10:36:4762.84time_gap:0
14:10:1663.87time_gap:0
seq: _8_27
09:42:5260.74time_gap:0
10:27:4361.86time_gap:0
11:00:3263.04time_gap:0
13:53:2163.0time_gap:0 id_gap:93
seq: _13_22
09:38:4860.66time_gap:0
10:08:3161.42time_gap:0
10:36:0962.4time_gap:0 id_gap:15
13:03:2762.39time_gap:0
13:53:1862.91time_gap:0
13:53:1862.96time_gap:0
13:56:0663.21time_gap:0 id_gap:129
14:11:3263.83time_gap:0
seq: _47_8
................................................................... (total: 166)
------卖出------

sell seq: _24_22_12_29_15_19_15_14_24_13_12
10:23:5761.64time_gap:0 id_gap:757
10:29:2661.82time_gap:0 id_gap:265
sell seq: _10_14_8_14_8
14:03:0763.26time_gap:0 id_gap:26
14:03:0763.26time_gap:3 id_gap:477
sell seq: _9_11_8_10
09:36:1260.79time_gap:0 id_gap:298
10:21:0361.81time_gap:0 id_gap:39
sell seq: _9_8_8_8
10:22:4961.62time_gap:0 id_gap:918
13:02:0462.43time_gap:0 id_gap:358
13:34:0262.47time_gap:0 id_gap:490
sell seq: _23_12_14_9
10:35:2562.3time_gap:1 id_gap:329
14:10:2863.8time_gap:0 id_gap:26
sell seq: _9_11_8
09:42:1360.78time_gap:0
09:47:1761.59time_gap:0 id_gap:666
10:30:0461.82time_gap:0 id_gap:19
10:34:1162.04time_gap:0 id_gap:506
10:35:0862.17time_gap:1
sell seq: _11_10_19
10:40:2463.11time_gap:1
13:05:3762.71time_gap:0
sell seq: _17_13_10
09:37:2560.7time_gap:0 id_gap:11
13:50:4662.72time_gap:0
14:12:3964.04time_gap:0
14:12:3964.05time_gap:1 id_gap:225
sell seq: _9_9_9
13:14:5862.41time_gap:0 id_gap:358
13:15:0062.42time_gap:1 id_gap:152
sell seq: _9_9_15
................................................................... (total: 121)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:1313 regularGap 539.0


seq: _25_27_23_27_21_26_24_23_24_24_24
10:15:286.17time_gap:0
10:18:326.17time_gap:1 id_gap:97
seq: _102_2898_102_2898_102_2898_102_2898_102_2898
10:13:506.15time_gap:0 id_gap:111
10:13:506.15time_gap:0 id_gap:111
seq: _499_499_499_499_499
09:42:436.09time_gap:0 id_gap:243
14:00:116.25time_gap:0 id_gap:62
seq: _70_56_79_66
09:57:146.07time_gap:0
10:00:186.06time_gap:1
seq: _499_499_499
09:42:476.12time_gap:0 id_gap:85
09:43:566.13time_gap:0 id_gap:227
10:12:106.13time_gap:0 id_gap:76
10:44:126.2time_gap:0 id_gap:285
11:14:296.23time_gap:0 id_gap:21
11:14:296.22time_gap:0 id_gap:49
seq: _37_37_311
09:42:436.1time_gap:0 id_gap:26
10:42:006.21time_gap:0 id_gap:21
seq: _105_166_100
09:43:246.12time_gap:1 id_gap:277
10:06:216.1time_gap:0 id_gap:12
seq: _100_142_17
10:12:056.12time_gap:0 id_gap:506
11:15:096.31time_gap:0 id_gap:255
seq: _38_37_2852
10:18:126.16time_gap:0 id_gap:44
11:14:446.27time_gap:0 id_gap:18
seq: _32_43_177
10:16:076.15time_gap:0 id_gap:388
11:14:586.34time_gap:0 id_gap:11
seq: _21_38_300
10:31:536.17time_gap:0 id_gap:475
14:26:426.19time_gap:0 id_gap:351
seq: _110_103_205
10:44:116.2time_gap:0
14:00:106.24time_gap:0
seq: _27_267_29
11:14:386.25time_gap:0 id_gap:24
11:14:596.34time_gap:0 id_gap:55
seq: _121_87_84
10:58:036.22time_gap:0 id_gap:156
14:14:236.21time_gap:0
seq: _247_44_166
10:44:126.2time_gap:0 id_gap:20
11:15:176.3time_gap:0 id_gap:127
seq: _34_77_218
11:21:126.27time_gap:0 id_gap:49
11:21:256.27time_gap:0 id_gap:28
seq: _51_330_117
11:20:416.26time_gap:0 id_gap:89
11:21:206.27time_gap:0 id_gap:41
seq: _106_236
09:38:075.95time_gap:0 id_gap:538
10:57:406.21time_gap:0 id_gap:60
10:57:406.21time_gap:0
seq: _18_424
09:31:535.93time_gap:0 id_gap:135
10:16:156.15time_gap:0 id_gap:486
11:16:136.31time_gap:0 id_gap:334
seq: _499_499
09:43:256.14time_gap:0 id_gap:270
09:48:206.11time_gap:0 id_gap:96
10:13:526.17time_gap:0 id_gap:95
10:40:136.19time_gap:0 id_gap:135
11:14:126.21time_gap:0 id_gap:114
11:14:296.22time_gap:0 id_gap:56
14:00:116.25time_gap:0 id_gap:55
seq: _18_499
09:42:466.12time_gap:0 id_gap:81
10:44:126.2time_gap:0 id_gap:16
14:00:116.25time_gap:0
seq: _119_123
13:59:426.28time_gap:0
14:05:326.3time_gap:0 id_gap:203
14:14:236.21time_gap:0
seq: _162_167
14:03:326.31time_gap:0 id_gap:88
14:05:426.3time_gap:0 id_gap:98
14:06:426.3time_gap:0 id_gap:66
------卖出------

sell seq: _218_23_18_23_23_23_18_17_23_23_21
09:34:225.96time_gap:1 id_gap:62
09:34:245.96time_gap:1 id_gap:234
sell seq: _17_19_21_19_17_20_18_17_42_17_499
13:17:236.24time_gap:0 id_gap:88
13:29:476.23time_gap:0 id_gap:29
sell seq: _26_24_18_23_18_25_23_28_21_27_22
13:55:306.24time_gap:0
13:55:556.23time_gap:0
13:55:556.24time_gap:0 id_gap:52
13:55:556.24time_gap:0 id_gap:38
13:55:556.24time_gap:0 id_gap:49
sell seq: _23_18_25_23_28_21_27_22_24_24_24
13:55:306.25time_gap:1 id_gap:93
13:55:556.24time_gap:0
sell seq: _25_17_22_23_29_19_24_35_23_26
14:11:116.23time_gap:0
14:11:116.24time_gap:0 id_gap:34
sell seq: _167_166_18_19_20_19_18_42
14:20:266.21time_gap:0 id_gap:11
14:20:266.21time_gap:0 id_gap:17
sell seq: _499_499_499_499_499_499
11:23:036.27time_gap:0 id_gap:89
13:23:566.22time_gap:0 id_gap:101
sell seq: _166_179_19_20_18
13:21:176.26time_gap:0
14:11:116.24time_gap:0
sell seq: _213_38_17
09:35:015.96time_gap:0 id_gap:115
09:48:576.13time_gap:0 id_gap:22
sell seq: _113_79_77
09:34:035.97time_gap:1
10:41:056.17time_gap:0
sell seq: _88_66_112
................................................................... (total: 59)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:1306 regularGap 1000


seq: _17_15_11
09:30:0635.86time_gap:0
10:16:5338.3time_gap:1 id_gap:790
14:50:1338.82time_gap:0 id_gap:12
seq: _17_12_13
09:30:5236.47time_gap:0
09:35:1936.81time_gap:0 id_gap:76
seq: _30_18_18
09:34:5536.76time_gap:1 id_gap:97
09:35:1136.64time_gap:0
seq: _22_22_22
09:38:3437.51time_gap:3
09:38:3737.51time_gap:0
seq: _22_17_12
09:38:3737.54time_gap:0 id_gap:15
10:49:2838.29time_gap:1 id_gap:566
seq: _20_11_13
11:08:5739.35time_gap:0 id_gap:76
14:50:5839.0time_gap:0 id_gap:751
seq: _80_87_94
13:35:4739.8time_gap:0 id_gap:14
13:38:1139.72time_gap:0 id_gap:34
13:39:3639.57time_gap:0 id_gap:10
seq: _16_15_21
14:19:4739.14time_gap:0
14:56:3939.03time_gap:0 id_gap:494
seq: _12_42
09:30:1936.18time_gap:0
14:35:4939.6time_gap:0
14:54:0538.9time_gap:0
seq: _33_12
09:30:4336.3time_gap:0
09:36:1937.07time_gap:0
13:54:3440.42time_gap:0
14:54:0538.91time_gap:0
seq: _29_13
09:30:2936.33time_gap:0 id_gap:53
09:40:3337.53time_gap:0 id_gap:989
14:50:0738.73time_gap:0
seq: _19_33
09:35:2836.85time_gap:0
10:01:5937.89time_gap:0 id_gap:374
10:04:0837.89time_gap:0
seq: _18_23
09:36:2337.08time_gap:0
09:48:0337.57time_gap:1 id_gap:680
10:14:4538.04time_gap:0
10:49:3738.34time_gap:0
11:14:5039.98time_gap:0 id_gap:12
14:09:4939.9time_gap:0
14:17:0139.31time_gap:0
14:28:1138.87time_gap:0 id_gap:900
14:54:0438.82time_gap:0
14:56:0639.06time_gap:0 id_gap:11
14:56:4339.07time_gap:0
seq: _31_12
09:40:0037.36time_gap:0 id_gap:177
09:59:5937.57time_gap:0
10:48:3838.26time_gap:1 id_gap:66
13:14:0640.54time_gap:0
14:55:0339.1time_gap:0
seq: _31_17
09:35:1236.66time_gap:0
09:48:5537.66time_gap:0 id_gap:36
09:59:2537.55time_gap:0
11:09:5739.9time_gap:0 id_gap:791
seq: _33_27
09:36:5237.37time_gap:0 id_gap:976
09:38:3237.5time_gap:0 id_gap:10
11:15:0640.0time_gap:0 id_gap:724
seq: _39_11
09:38:3237.5time_gap:0 id_gap:21
13:11:5940.2time_gap:0 id_gap:40
14:09:0239.83time_gap:0
seq: _21_21
09:45:1937.6time_gap:1
09:45:2037.6time_gap:0
13:52:4740.44time_gap:0
14:38:1339.39time_gap:0
seq: _23_24
09:40:0537.37time_gap:0
10:57:2138.58time_gap:0
14:05:2839.87time_gap:0
14:16:1139.34time_gap:0
seq: _32_42
09:41:5737.52time_gap:0
10:08:0138.65time_gap:0 id_gap:187
14:54:0438.9time_gap:1 id_gap:20
seq: _14_78
10:00:0837.65time_gap:0
14:29:0438.95time_gap:0
14:54:3238.93time_gap:0
seq: _27_16
10:00:1137.61time_gap:0
10:52:3238.55time_gap:0 id_gap:37
13:39:0739.55time_gap:0 id_gap:384
14:19:5139.1time_gap:0
seq: _13_27
09:44:4437.66time_gap:0 id_gap:986
09:50:0337.78time_gap:0 id_gap:183
14:56:0439.03time_gap:0 id_gap:13
seq: _32_14
09:48:5037.63time_gap:0 id_gap:25
10:47:0738.48time_gap:0
14:10:3439.76time_gap:0
seq: _41_23
10:49:1238.27time_gap:0
11:15:0940.0time_gap:0 id_gap:13
14:01:3240.15time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:42:4037.76time_gap:0 id_gap:15
09:42:4037.76time_gap:1 id_gap:74
sell seq: _12_16_20_18
09:36:5537.36time_gap:0 id_gap:193
09:43:0037.82time_gap:0 id_gap:59
sell seq: _16_20_18
09:43:0637.82time_gap:0 id_gap:15
13:55:2540.12time_gap:0 id_gap:611
sell seq: _12_13_19
10:20:4738.19time_gap:0 id_gap:524
13:59:2539.96time_gap:0
sell seq: _12_34
09:30:4836.19time_gap:0
09:40:4737.58time_gap:0 id_gap:16
13:59:0639.93time_gap:0
14:13:5938.63time_gap:0
sell seq: _19_58
09:32:2536.63time_gap:0
11:09:5339.9time_gap:0 id_gap:536
11:25:1940.7time_gap:0
sell seq: _28_28
09:35:0836.62time_gap:0 id_gap:91
09:55:5437.51time_gap:1 id_gap:63
10:05:3938.52time_gap:0
sell seq: _26_19
09:47:4736.88time_gap:0
09:49:5237.64time_gap:0
13:23:0639.76time_gap:1 id_gap:513
14:21:5038.38time_gap:0
sell seq: _18_23
................................................................... (total: 52)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:1275 regularGap 20


seq: _13_13_14_11_13_24_11
09:33:1322.89time_gap:1
09:36:1023.1time_gap:0 id_gap:19
seq: _11_11_11_14_18_15_16
09:56:0223.38time_gap:0 id_gap:18
14:56:0124.02time_gap:0 id_gap:17
seq: _19_14_21_18_11_13
09:32:5822.82time_gap:0
09:36:5223.21time_gap:0
seq: _12_13_12_14_11_13
09:38:1723.08time_gap:0
10:04:1523.85time_gap:1
seq: _11_11_11_11_18_11
09:56:0623.35time_gap:0 id_gap:13
10:23:0223.7time_gap:0
seq: _12_12_19_12_13
09:36:5223.21time_gap:0
09:45:0622.96time_gap:0 id_gap:16
10:02:2623.55time_gap:0
seq: _16_45_12_17_18
09:32:5022.87time_gap:0 id_gap:16
09:51:4923.23time_gap:0 id_gap:13
seq: _12_21_17_11_11
09:46:0222.92time_gap:0
14:20:2523.89time_gap:1
seq: _11_21_11_13_14
09:46:0222.94time_gap:0
10:02:3123.59time_gap:0 id_gap:15
13:19:3724.0time_gap:0
seq: _11_31_17_23_23
11:01:4224.2time_gap:0 id_gap:14
13:04:3623.82time_gap:3
seq: _28_14_13_58
09:33:4822.82time_gap:0 id_gap:16
09:37:2623.1time_gap:0 id_gap:13
seq: _13_14_16_24
09:35:0123.04time_gap:1 id_gap:10
09:59:2623.5time_gap:0 id_gap:18
seq: _25_46_44_86
09:39:0023.04time_gap:0 id_gap:10
09:59:1723.49time_gap:0
seq: _40_40_22_13
09:35:0723.13time_gap:0 id_gap:15
09:56:4623.3time_gap:0
seq: _21_24_11_11
10:02:2823.62time_gap:0
10:25:1623.78time_gap:0
seq: _16_17_13_19
10:02:3123.63time_gap:0
10:04:1923.9time_gap:0
10:50:3524.1time_gap:1
seq: _19_12_26_20
10:02:3123.63time_gap:0 id_gap:11
10:03:1923.83time_gap:0 id_gap:12
seq: _24_16_18_25
13:17:5423.98time_gap:0 id_gap:12
14:42:1123.97time_gap:0
seq: _28_13_31
09:34:2822.96time_gap:0
10:35:3123.98time_gap:0 id_gap:19
seq: _18_22_28
09:34:5523.02time_gap:0 id_gap:18
09:40:0322.96time_gap:1 id_gap:15
09:55:3823.31time_gap:0
seq: _28_49_15
09:36:2223.12time_gap:0 id_gap:15
09:45:0622.96time_gap:0 id_gap:10
seq: _15_17_66
09:32:2522.85time_gap:0
09:32:5022.87time_gap:0 id_gap:18
seq: _16_40_12
09:40:0422.94time_gap:0 id_gap:19
09:49:0723.12time_gap:0 id_gap:16
09:56:4623.3time_gap:0
seq: _57_13_11
09:42:5923.05time_gap:0
10:25:1623.78time_gap:0
seq: _17_18_81
09:34:5523.02time_gap:0 id_gap:10
10:02:3123.6time_gap:0 id_gap:19
seq: _30_29_23
09:36:1623.08time_gap:0 id_gap:20
14:51:1623.99time_gap:0
seq: _14_34_18
09:35:2523.13time_gap:0 id_gap:16
09:53:4523.29time_gap:0
09:59:2723.5time_gap:0
seq: _24_41_47
09:51:2823.13time_gap:0
10:04:1323.84time_gap:0
seq: _31_17_33
09:49:2823.19time_gap:1
10:33:3123.85time_gap:0 id_gap:12
seq: _25_46_86
09:52:5223.27time_gap:0
09:54:0623.34time_gap:1
seq: _38_35_26
09:35:5223.12time_gap:0 id_gap:10
13:59:5424.09time_gap:0
seq: _17_18_31
09:51:4923.23time_gap:1 id_gap:12
10:03:1923.83time_gap:0
seq: _14_96_11
09:36:5523.25time_gap:0
09:59:2723.5time_gap:0 id_gap:19
seq: _26_24_15
10:34:1623.92time_gap:0
11:29:2623.95time_gap:1
seq: _45_24_84
10:02:3123.6time_gap:0
10:04:5223.82time_gap:0
seq: _30_92_27
10:11:2223.91time_gap:0
10:11:2523.95time_gap:0
seq: _34_22_22
10:32:2123.79time_gap:0
14:51:1123.99time_gap:0 id_gap:11
seq: _23_26_19
14:42:1223.97time_gap:0
14:53:0724.0time_gap:0
seq: _49_33
09:30:1622.25time_gap:0
09:49:0423.1time_gap:0
09:57:3623.35time_gap:0
seq: _27_41
09:32:4622.85time_gap:0
09:36:2723.09time_gap:0
10:33:3123.85time_gap:0 id_gap:11
seq: _47_43
09:33:0622.87time_gap:0
09:52:4523.24time_gap:0
09:53:5823.31time_gap:0
10:04:1223.86time_gap:0
13:00:1823.95time_gap:0
13:14:0823.7time_gap:0
13:35:4924.02time_gap:0
seq: _31_42
09:33:5322.81time_gap:0
09:34:5522.99time_gap:0
09:51:3323.16time_gap:0
seq: _37_34
................................................................... (total: 159)
------卖出------

sell seq: _11_12_12_11_12_12_12_12_12_12
10:05:2223.8time_gap:1 id_gap:10
10:05:2323.8time_gap:1 id_gap:19
sell seq: _13_30_12_19_14_21
09:30:3622.32time_gap:0 id_gap:11
09:45:2522.94time_gap:0
sell seq: _16_16_16_16_13
09:50:1923.14time_gap:1 id_gap:11
10:03:3123.78time_gap:0
sell seq: _15_19_16_27
10:05:3723.79time_gap:0
11:14:1824.06time_gap:0
sell seq: _29_27_20
09:30:2422.17time_gap:0 id_gap:15
11:02:5824.07time_gap:0
sell seq: _31_19_25
09:32:3022.85time_gap:0
09:45:2522.94time_gap:0
09:49:1023.13time_gap:0
sell seq: _22_32_17
09:37:2523.07time_gap:0
09:37:2523.07time_gap:0
sell seq: _76_29_29
09:37:1623.16time_gap:0
14:05:3524.08time_gap:0
sell seq: _34_14_23
09:59:4323.52time_gap:0 id_gap:12
10:00:0823.47time_gap:0
sell seq: _20_21_23
09:59:4323.52time_gap:0
10:03:5923.81time_gap:0 id_gap:15
sell seq: _13_58
................................................................... (total: 31)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:1200 regularGap 440.0


seq: _11_12_11_11_14_11_12_14_12_11_15
09:55:1213.82time_gap:0
09:56:5013.83time_gap:0 id_gap:14
seq: _12_14_13_14_11_14_14_18_11_18_11
09:56:5013.82time_gap:3
14:50:0014.2time_gap:0 id_gap:52
seq: _12_14_23_18_14_11_12_13_14_13_11
13:50:1414.1time_gap:0 id_gap:103
14:16:5214.23time_gap:0
seq: _15_16_21_12_23_22_11_13
09:55:1113.82time_gap:0
10:14:0013.94time_gap:0 id_gap:66
seq: _11_12_11_13_12_13_28_11
10:22:5813.93time_gap:3
13:12:0314.08time_gap:1 id_gap:78
seq: _18_14_23_16_17_14_12
09:43:0313.8time_gap:0
09:50:1213.83time_gap:0
seq: _31_31_31_31_31_31_31
09:35:5413.77time_gap:0 id_gap:264
09:35:5413.77time_gap:0 id_gap:176
seq: _46_16_15_17_29_30
09:59:0513.85time_gap:0 id_gap:33
11:13:0314.2time_gap:0 id_gap:196
seq: _144_42_72_17_77
10:12:0113.9time_gap:0 id_gap:90
10:12:0113.92time_gap:0 id_gap:13
seq: _57_57_57_57_57
11:13:0214.2time_gap:0 id_gap:174
11:13:0414.2time_gap:1 id_gap:49
seq: _14_11_21_63
09:45:0513.83time_gap:0 id_gap:14
14:16:1814.2time_gap:0 id_gap:280
seq: _82_79_14_12
10:14:1113.99time_gap:0 id_gap:17
10:14:1113.99time_gap:0 id_gap:23
seq: _81_88_11_20
10:37:1814.15time_gap:0 id_gap:39
10:37:1914.15time_gap:1 id_gap:26
seq: _25_57_32
09:35:4913.74time_gap:0 id_gap:326
10:11:1313.83time_gap:0 id_gap:33
14:07:0614.19time_gap:0
seq: _42_42_46
09:43:0413.8time_gap:0
10:48:3414.07time_gap:1
seq: _33_79_22
09:44:0713.76time_gap:0
14:16:1814.2time_gap:0 id_gap:14
seq: _61_21_48
09:39:3313.75time_gap:0
14:08:1014.23time_gap:1 id_gap:381
seq: _63_55_94
09:37:2013.82time_gap:0
10:48:3714.07time_gap:0
seq: _36_28_76
09:50:0613.82time_gap:0 id_gap:37
10:18:0313.96time_gap:0 id_gap:129
10:45:0414.14time_gap:0 id_gap:14
seq: _12_68_44
09:59:0513.85time_gap:0 id_gap:42
10:36:2514.1time_gap:0 id_gap:25
seq: _39_38_38
09:36:0513.81time_gap:0 id_gap:21
11:13:0214.2time_gap:1 id_gap:48
seq: _22_64_40
09:37:0813.84time_gap:0 id_gap:22
10:57:0414.17time_gap:0 id_gap:250
seq: _14_106_32
10:38:5914.11time_gap:1 id_gap:220
10:48:2114.08time_gap:0 id_gap:237
seq: _352_352_352
10:12:0013.9time_gap:0 id_gap:146
10:12:3513.93time_gap:0 id_gap:216
seq: _78_73_16
10:12:3513.92time_gap:0 id_gap:97
10:31:2013.96time_gap:0
seq: _13_35_99
10:36:5914.1time_gap:0 id_gap:151
10:45:0514.15time_gap:0 id_gap:11
seq: _100_13_12
10:12:3513.94time_gap:1 id_gap:34
13:30:3514.1time_gap:0 id_gap:16
seq: _82_32_12
10:14:1113.99time_gap:0 id_gap:32
11:13:0614.2time_gap:0 id_gap:10
seq: _16_50_73
10:18:0313.96time_gap:0 id_gap:364
11:24:4014.07time_gap:0
seq: _42_21_53
10:14:0213.95time_gap:0 id_gap:28
10:54:0914.17time_gap:0
seq: _56_56
09:30:3013.53time_gap:0
09:55:4513.79time_gap:1 id_gap:24
11:13:0514.2time_gap:0 id_gap:31
seq: _87_76
09:39:3313.75time_gap:0 id_gap:78
10:13:0113.95time_gap:0
13:00:2714.04time_gap:0
seq: _107_21
10:14:0813.98time_gap:0
10:36:1014.09time_gap:0 id_gap:13
10:44:0214.08time_gap:0 id_gap:12
seq: _62_48
09:36:1513.79time_gap:1 id_gap:50
10:57:0414.16time_gap:0
14:14:4514.18time_gap:0 id_gap:105
seq: _32_92
09:37:1513.82time_gap:0 id_gap:18
10:13:2813.95time_gap:0
10:47:2114.11time_gap:1 id_gap:353
seq: _82_51
10:10:0913.82time_gap:0
11:13:0614.2time_gap:0 id_gap:38
14:06:3414.15time_gap:1 id_gap:94
seq: _34_83
09:59:0513.85time_gap:0
10:12:0213.92time_gap:0 id_gap:109
14:56:2514.23time_gap:0 id_gap:145
seq: _14_178
09:51:3513.83time_gap:0
10:30:3913.95time_gap:0
14:07:2114.2time_gap:0 id_gap:314
seq: _12_166
09:51:3513.84time_gap:0
09:59:0513.84time_gap:0 id_gap:12
13:50:1814.1time_gap:0
14:06:3014.15time_gap:0 id_gap:27
seq: _44_268
13:06:1314.07time_gap:0 id_gap:50
14:10:3614.17time_gap:0 id_gap:40
14:10:4214.17time_gap:0 id_gap:21
------卖出------

sell seq: _19_19_20_16_14_17_21_17_11_11_17
14:10:0514.18time_gap:0
14:10:0514.18time_gap:0
sell seq: _22_20_54_32
10:05:3213.79time_gap:1 id_gap:89
14:14:2014.17time_gap:0
sell seq: _24_29_27_28
10:14:2213.99time_gap:0
10:50:3414.12time_gap:0
sell seq: _51_52_11
09:47:1513.84time_gap:0 id_gap:397
14:34:1814.14time_gap:0 id_gap:69
sell seq: _77_78_77
10:14:1313.99time_gap:0 id_gap:185
10:37:0114.12time_gap:0 id_gap:15
sell seq: _12_79_19
10:35:5414.02time_gap:0 id_gap:21
13:22:4214.08time_gap:0 id_gap:431
sell seq: _51_75_78
10:35:5414.05time_gap:0 id_gap:40
10:35:5414.06time_gap:0
sell seq: _16_97_13
14:14:2014.17time_gap:0 id_gap:56
14:14:3714.18time_gap:0
sell seq: _79_36
09:31:0713.51time_gap:0 id_gap:36
09:33:1113.52time_gap:0
09:36:2613.81time_gap:0 id_gap:64
sell seq: _113_13
09:35:1713.76time_gap:0 id_gap:139
10:00:1213.87time_gap:1 id_gap:285
11:24:1014.1time_gap:0
14:15:3414.18time_gap:0 id_gap:24
14:52:1714.22time_gap:0 id_gap:92
sell seq: _109_47
................................................................... (total: 40)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:1187 regularGap 20


seq: _10_9_9
09:44:0059.82time_gap:0
09:52:2160.89time_gap:0
10:44:1260.75time_gap:1 id_gap:16
seq: _14_14_14
09:43:5359.83time_gap:0
13:07:3461.27time_gap:0
seq: _14_14_11
09:44:4260.15time_gap:0
09:52:2461.0time_gap:0
seq: _17_9_33
09:46:3760.8time_gap:0
09:46:4060.74time_gap:0
seq: _11_17_10
09:56:4861.02time_gap:0
09:59:3360.58time_gap:0 id_gap:10
seq: _11_29_11
09:56:5661.09time_gap:0 id_gap:14
10:03:5961.49time_gap:0
seq: _37_9
09:34:2358.97time_gap:0
09:45:5860.13time_gap:0
10:53:1961.1time_gap:0
seq: _13_14
09:42:5559.34time_gap:0
09:44:3960.03time_gap:0
09:44:4260.12time_gap:0 id_gap:11
10:02:0560.89time_gap:0
10:35:4860.99time_gap:0 id_gap:14
seq: _17_13
09:43:3359.72time_gap:0 id_gap:17
09:46:0360.38time_gap:0
09:52:2160.88time_gap:0
09:56:5461.06time_gap:0
10:02:5161.12time_gap:0 id_gap:18
10:04:0861.45time_gap:0
10:37:1361.2time_gap:0
11:09:4861.86time_gap:0
14:04:0561.04time_gap:0
14:26:5160.67time_gap:0
14:46:1660.83time_gap:0
seq: _14_12
09:47:2560.75time_gap:0
13:31:4260.96time_gap:0 id_gap:17
13:52:2861.14time_gap:0
seq: _21_17
09:44:5260.15time_gap:0
09:47:0660.76time_gap:0
10:24:0560.64time_gap:0 id_gap:17
14:51:3360.86time_gap:0
seq: _43_11
09:45:5860.14time_gap:0
09:47:5260.72time_gap:0 id_gap:13
13:05:0260.96time_gap:0
seq: _19_11
09:44:4260.2time_gap:0 id_gap:10
09:47:0660.79time_gap:0
09:48:0260.72time_gap:0
09:51:0960.78time_gap:0
seq: _11_17
09:49:2860.73time_gap:0
09:51:0660.71time_gap:0
13:07:3061.19time_gap:0
seq: _13_22
09:49:0360.55time_gap:0 id_gap:19
10:36:5161.11time_gap:0
10:39:0661.1time_gap:0
14:23:3360.73time_gap:0
------卖出------

sell seq: _21_16_18
10:09:4760.8time_gap:3 id_gap:20
14:11:1160.9time_gap:0 id_gap:14
sell seq: _12_27
09:35:2559.2time_gap:0
09:43:2758.7time_gap:0
09:46:3960.8time_gap:0 id_gap:12
09:58:2160.92time_gap:0 id_gap:10
sell seq: _13_18
09:30:5458.58time_gap:0
09:41:0759.2time_gap:0
09:48:1660.69time_gap:0 id_gap:17
10:12:0460.92time_gap:0
14:41:3860.65time_gap:0
14:51:5360.85time_gap:0
sell seq: _18_11
09:43:5759.08time_gap:0
09:47:1260.8time_gap:0
10:09:4760.8time_gap:0 id_gap:10
sell seq: _19_26
09:42:1059.24time_gap:0
10:03:4061.43time_gap:0 id_gap:12
14:11:1560.89time_gap:0
sell seq: _22_13
09:45:0659.95time_gap:0
10:25:0360.66time_gap:0
13:58:3261.04time_gap:0
sell seq: _18_16
................................................................... (total: 32)

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿
score:1131 regularGap 20


seq: _22_22_22_22_24_22_22_22_22_22_22
14:54:4910.2time_gap:0 id_gap:12
14:54:4910.2time_gap:0
seq: _20_20_20_20_16_13_20_16_11_19
14:50:1210.14time_gap:0
14:50:1610.15time_gap:0
14:50:5310.15time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:1100 regularGap 175.59000000000015


seq: _12_22_15_19_11_12_22_11_12
13:13:3221.74time_gap:0
13:13:3321.74time_gap:1 id_gap:34
seq: _12_12_12_12_12_12_12_12
10:06:0520.5time_gap:3 id_gap:40
10:12:0420.38time_gap:1 id_gap:163
10:12:0520.38time_gap:1 id_gap:114
seq: _21_21_21_21_21_21_21_21
10:01:2120.4time_gap:0 id_gap:149
10:01:2120.4time_gap:0 id_gap:172
seq: _14_14_14_14_14_14_14
10:12:0220.39time_gap:0 id_gap:87
10:12:0220.4time_gap:0 id_gap:160
seq: _18_18_18_18_18_18_18
10:02:0920.4time_gap:0 id_gap:68
10:02:0920.4time_gap:0 id_gap:158
seq: _14_11_16_16_12_14
09:41:3520.4time_gap:1 id_gap:23
13:13:3221.74time_gap:1
seq: _27_15_29_32
10:54:3920.67time_gap:0 id_gap:21
13:13:3521.74time_gap:1 id_gap:42
seq: _11_21_33_18
09:32:1219.91time_gap:0 id_gap:21
09:35:0920.2time_gap:0 id_gap:74
seq: _33_33_33_33
10:07:1820.48time_gap:0 id_gap:81
10:07:1820.48time_gap:1 id_gap:77
seq: _14_40_40_29
10:03:0020.5time_gap:0 id_gap:73
10:05:2920.55time_gap:1 id_gap:78
seq: _13_25_25_13
10:49:3120.6time_gap:0 id_gap:81
13:00:1921.0time_gap:0 id_gap:27
seq: _45_11_13
13:06:1521.33time_gap:1 id_gap:36
13:19:2621.74time_gap:1 id_gap:72
13:41:0721.74time_gap:0 id_gap:141
seq: _33_12_41
13:07:3821.45time_gap:0 id_gap:28
13:41:0921.74time_gap:0 id_gap:13
seq: _42_26_35
09:41:3520.42time_gap:0 id_gap:10
14:20:1021.74time_gap:0 id_gap:132
seq: _24_26_38
09:33:2420.02time_gap:0 id_gap:22
13:02:1521.3time_gap:0 id_gap:56
seq: _16_39_49
09:57:3820.2time_gap:0 id_gap:60
13:02:1921.3time_gap:0 id_gap:50
seq: _53_14_33
10:43:1020.56time_gap:3 id_gap:34
13:09:4021.42time_gap:0
seq: _31_21_40
09:47:5820.39time_gap:0
13:02:5821.3time_gap:0 id_gap:15
seq: _17_33_27
13:00:1520.87time_gap:0
13:03:2821.27time_gap:0 id_gap:62
seq: _40_26_39
13:02:0221.5time_gap:0 id_gap:121
13:02:0521.5time_gap:0 id_gap:32
13:02:0721.5time_gap:0 id_gap:87
seq: _37_39
09:33:5820.13time_gap:0 id_gap:77
10:11:2120.42time_gap:0
13:02:1021.5time_gap:0 id_gap:33
13:14:1621.51time_gap:0 id_gap:23
13:50:0421.73time_gap:0 id_gap:65
seq: _99_99
10:05:1620.6time_gap:0 id_gap:35
10:05:1720.6time_gap:0 id_gap:162
10:05:1720.6time_gap:0 id_gap:36
------卖出------

sell seq: _19_20_16_20_19_21
09:38:3520.31time_gap:0 id_gap:31
13:47:3021.72time_gap:0
sell seq: _11_13_17_19_17_11
13:12:4521.65time_gap:0 id_gap:15
13:13:3221.65time_gap:0 id_gap:10
sell seq: _33_29_19_14_15
13:00:1520.87time_gap:0 id_gap:10
13:13:3321.55time_gap:0 id_gap:17
sell seq: _39_39_39_39
13:00:0020.6time_gap:0 id_gap:143
13:00:0020.6time_gap:0 id_gap:64
sell seq: _18_26_32
09:35:2120.24time_gap:0
10:03:3420.5time_gap:0 id_gap:10
10:06:0520.5time_gap:0
10:13:3020.31time_gap:0 id_gap:40
13:00:0920.82time_gap:0 id_gap:49
13:01:2721.28time_gap:0 id_gap:67
13:05:4121.31time_gap:0
13:59:5821.74time_gap:0
14:00:0421.74time_gap:0 id_gap:26
sell seq: _25_23_36
09:39:4220.35time_gap:0
10:12:0520.38time_gap:0 id_gap:173
13:59:5821.74time_gap:0
sell seq: _59_14_23
10:01:0020.38time_gap:0 id_gap:48
13:59:5721.74time_gap:1
sell seq: _13_54_14
10:50:5620.58time_gap:0
13:59:5821.74time_gap:0
sell seq: _22_26_30
................................................................... (total: 45)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:1054 regularGap 200.0


seq: _12_13_17_12_12_17_12_11_16
11:00:0630.0time_gap:0 id_gap:170
13:09:1229.99time_gap:0 id_gap:124
seq: _12_18_14_16_20_12_11_22
09:41:0329.37time_gap:0 id_gap:11
09:46:0129.49time_gap:0
seq: _23_18_20_19_27_22_17_23
13:20:0829.95time_gap:0 id_gap:117
13:20:0829.95time_gap:0 id_gap:115
seq: _19_17_22_14_13_14
09:37:2129.4time_gap:0 id_gap:179
09:48:1029.48time_gap:0 id_gap:19
seq: _13_21_17_15_17
09:36:5429.27time_gap:0 id_gap:10
10:23:5929.5time_gap:0 id_gap:25
seq: _16_14_12_15
09:36:5029.18time_gap:1 id_gap:26
09:46:5129.51time_gap:0
13:06:4929.92time_gap:1 id_gap:190
14:00:1029.84time_gap:0 id_gap:18
seq: _36_34_68_20
09:45:0829.5time_gap:0 id_gap:12
09:48:5429.41time_gap:0
seq: _14_13_14_11
09:42:5729.47time_gap:0 id_gap:102
10:58:1329.97time_gap:0 id_gap:187
seq: _12_18_14_16
13:09:1029.98time_gap:1
13:10:1529.95time_gap:1
seq: _41_45_53_25
09:43:1630.01time_gap:1 id_gap:74
09:46:5730.03time_gap:0 id_gap:115
seq: _20_34_43
09:37:0629.28time_gap:0 id_gap:21
09:39:2229.21time_gap:0 id_gap:36
seq: _12_20_43
09:38:0429.23time_gap:1
09:40:0329.3time_gap:0 id_gap:67
seq: _21_17_15
10:25:1229.55time_gap:0
14:17:1429.8time_gap:0 id_gap:15
seq: _21_18_17
09:56:3929.55time_gap:0
10:25:1229.55time_gap:0
seq: _18_17_17
09:42:0229.46time_gap:0 id_gap:200
09:42:0229.46time_gap:0 id_gap:188
seq: _36_20_34
09:46:0629.5time_gap:0
09:51:0729.52time_gap:0 id_gap:106
seq: _25_12_41
09:41:0329.33time_gap:0 id_gap:32
09:46:5129.5time_gap:0 id_gap:13
seq: _22_24_16
09:40:0229.29time_gap:0 id_gap:133
14:15:5629.76time_gap:0 id_gap:194
seq: _19_12_58
09:41:0329.32time_gap:0 id_gap:10
10:46:0429.89time_gap:0 id_gap:11
seq: _21_11_30
10:10:0429.4time_gap:0 id_gap:50
13:09:1030.0time_gap:0
seq: _11_15_33
09:50:0429.48time_gap:0
13:16:4329.98time_gap:0 id_gap:13
seq: _14_27_11
13:07:2029.93time_gap:0 id_gap:99
14:23:2629.73time_gap:0 id_gap:65
seq: _18_20_19
10:44:0329.82time_gap:0 id_gap:180
11:17:0929.85time_gap:0
seq: _34_34
09:31:1128.78time_gap:0
09:46:5129.51time_gap:0 id_gap:11
10:25:4429.55time_gap:1 id_gap:31
seq: _18_48
09:33:5428.99time_gap:0
09:38:1529.27time_gap:0 id_gap:44
10:01:5229.44time_gap:0 id_gap:183
seq: _21_34
09:35:0929.1time_gap:0 id_gap:162
09:45:0329.49time_gap:0 id_gap:14
09:55:0629.51time_gap:0 id_gap:24
seq: _76_11
09:36:4329.1time_gap:0
10:44:0329.82time_gap:0 id_gap:70
10:49:1529.9time_gap:0 id_gap:17
seq: _22_52
09:36:1629.14time_gap:0
09:43:0529.51time_gap:0 id_gap:15
09:51:3029.55time_gap:0 id_gap:92
seq: _19_38
09:36:5629.22time_gap:0 id_gap:18
09:37:2529.35time_gap:0 id_gap:41
09:55:0529.55time_gap:0
10:19:0929.51time_gap:0 id_gap:44
seq: _41_34
10:49:2929.94time_gap:0 id_gap:84
11:10:1629.84time_gap:0 id_gap:11
13:15:5629.97time_gap:0
seq: _57_28
09:39:4629.24time_gap:0 id_gap:90
10:47:2629.9time_gap:0
13:07:4229.95time_gap:0 id_gap:35
seq: _52_43
09:37:0629.27time_gap:0 id_gap:137
09:37:0729.26time_gap:0 id_gap:108
10:25:4629.58time_gap:0
10:49:3329.95time_gap:0 id_gap:76
seq: _32_34
09:38:1829.26time_gap:0 id_gap:195
10:41:3629.79time_gap:0 id_gap:69
13:10:1429.95time_gap:0
seq: _11_52
09:40:0329.3time_gap:0
09:45:0329.49time_gap:0
14:35:2029.8time_gap:0 id_gap:31
seq: _66_58
09:41:0429.39time_gap:0 id_gap:135
09:45:0429.5time_gap:0 id_gap:15
10:08:0529.37time_gap:0 id_gap:20
seq: _58_14
09:46:5129.5time_gap:0 id_gap:10
10:44:0329.81time_gap:0 id_gap:130
11:10:1129.83time_gap:0 id_gap:28
seq: _115_19
09:45:0329.49time_gap:0 id_gap:10
09:50:0329.47time_gap:0 id_gap:26
09:56:0329.5time_gap:0 id_gap:55
seq: _58_58
09:37:1029.31time_gap:0 id_gap:34
09:37:1029.32time_gap:0 id_gap:10
09:43:0429.48time_gap:0
10:49:2829.94time_gap:0 id_gap:17
13:07:4229.95time_gap:0 id_gap:18
seq: _22_31
................................................................... (total: 149)
------卖出------

sell seq: _43_12_12_12_19_21_12_21_12_21
10:07:0229.41time_gap:0 id_gap:45
10:46:3629.86time_gap:0 id_gap:32
sell seq: _12_14_19_13_14_19_25_11_21_21
14:11:0929.83time_gap:0 id_gap:95
14:11:0929.83time_gap:0 id_gap:42
sell seq: _17_17_13_17_17_17_17_17
14:13:5429.79time_gap:0 id_gap:169
14:56:0129.91time_gap:0 id_gap:15
sell seq: _28_16_20_17_27
09:33:0228.9time_gap:0 id_gap:89
14:54:2429.89time_gap:0
sell seq: _11_13_13_13_12
11:24:1129.8time_gap:0 id_gap:107
13:36:2429.82time_gap:0 id_gap:64
sell seq: _18_19_23_16_15
14:56:0129.91time_gap:0
14:56:0129.91time_gap:1 id_gap:17
sell seq: _19_14_22_24
09:47:0229.5time_gap:0 id_gap:16
10:07:0229.41time_gap:0 id_gap:24
sell seq: _13_13_13_12
10:46:4229.87time_gap:1
14:54:2429.89time_gap:0
sell seq: _40_43_39_36
11:23:5729.85time_gap:0 id_gap:96
13:30:4529.87time_gap:0 id_gap:87
sell seq: _21_21_19
09:33:2028.86time_gap:0 id_gap:11
13:54:5429.89time_gap:0 id_gap:40
sell seq: _16_20_17
09:43:2229.43time_gap:0 id_gap:96
10:36:5029.75time_gap:0
13:08:5729.98time_gap:1 id_gap:10
sell seq: _16_16_24
................................................................... (total: 95)

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:984 regularGap 1000


seq: _22_20_14_14_30
09:38:2717.45time_gap:0 id_gap:108
14:51:5517.33time_gap:1 id_gap:672
seq: _37_33_35
10:53:5217.36time_gap:0 id_gap:80
10:54:5217.39time_gap:0 id_gap:253
seq: _69_30_101
09:38:3017.48time_gap:0 id_gap:266
09:41:1917.5time_gap:0 id_gap:228
09:50:3217.5time_gap:0 id_gap:147
09:56:0317.57time_gap:1 id_gap:318
seq: _44_104_152
09:35:1317.45time_gap:0 id_gap:526
09:38:2717.46time_gap:0 id_gap:283
09:40:0017.48time_gap:0 id_gap:340
09:52:2617.48time_gap:0 id_gap:211
09:54:4517.53time_gap:0 id_gap:283
09:59:2317.5time_gap:0 id_gap:176
seq: _30_101_69
09:41:2317.48time_gap:0 id_gap:280
09:44:0617.45time_gap:0 id_gap:549
seq: _38_39_42
10:54:0717.34time_gap:0 id_gap:69
10:54:4617.38time_gap:0 id_gap:58
10:54:4817.38time_gap:0 id_gap:92
10:54:5617.4time_gap:0 id_gap:23
seq: _11_39_41
09:30:1817.64time_gap:0
09:35:4317.49time_gap:0 id_gap:11
seq: _18_42_61
09:41:0917.47time_gap:0 id_gap:309
09:43:1817.49time_gap:0 id_gap:284
seq: _152_104_45
09:39:3417.53time_gap:0 id_gap:553
09:54:0217.55time_gap:1 id_gap:78
seq: _52_54
09:30:3317.62time_gap:0 id_gap:294
09:36:1817.48time_gap:0 id_gap:224
10:31:1317.3time_gap:0
------卖出------

sell seq: _31_39_40
09:54:4517.53time_gap:0 id_gap:27
11:04:5517.33time_gap:1 id_gap:764
sell seq: _87_12
10:24:5117.3time_gap:1 id_gap:625
13:45:4517.4time_gap:0
14:11:0617.33time_gap:0 id_gap:32

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:932 regularGap 418.0


seq: _14_11_14_12_18_12_12_12_13_11_11
13:00:0712.3time_gap:0 id_gap:38
14:18:3812.2time_gap:1 id_gap:233
seq: _15_17_17_17_17_17_18_18_18_18_18
10:15:4312.06time_gap:0 id_gap:279
10:15:4312.06time_gap:0 id_gap:130
seq: _11_12_15_16_15_20_13_20_20_22_17
13:00:0312.3time_gap:0 id_gap:15
13:23:4512.37time_gap:0
seq: _13_20_15_11_14_20_13_14_20
09:38:3911.92time_gap:0 id_gap:16
10:57:5512.17time_gap:0
seq: _23_15_16_17_33_19_16_18_17
09:44:0211.92time_gap:0
09:44:0211.92time_gap:0
seq: _26_26_26_26_26_15_11_26
13:23:2812.3time_gap:0 id_gap:100
13:23:2812.32time_gap:0 id_gap:86
seq: _14_22_41_52
09:32:0511.95time_gap:0 id_gap:122
14:24:4412.13time_gap:0
seq: _33_32_35_28
09:33:3911.93time_gap:0 id_gap:70
14:41:1612.21time_gap:0
seq: _30_25_53_19
10:48:4612.1time_gap:1 id_gap:203
14:04:0612.27time_gap:0
seq: _47_47_47_48
10:16:0212.09time_gap:0 id_gap:141
10:16:0212.09time_gap:0 id_gap:94
seq: _95_88_81
09:31:5111.88time_gap:1 id_gap:11
09:32:0111.92time_gap:0 id_gap:10
seq: _48_47_62
09:33:3811.89time_gap:0
13:23:3812.34time_gap:0
seq: _48_52_56
09:32:3711.91time_gap:0 id_gap:28
14:12:2012.22time_gap:0 id_gap:11
seq: _14_15_157
09:38:3711.95time_gap:0
14:50:0612.25time_gap:0
seq: _52_48_30
09:43:1511.95time_gap:0
13:40:5112.26time_gap:0 id_gap:73
seq: _24_33_81
10:15:2512.05time_gap:0 id_gap:83
14:36:3712.25time_gap:0 id_gap:180
seq: _42_88_19
14:09:4612.23time_gap:1
14:24:4912.14time_gap:0
seq: _52_62_92
14:42:1012.22time_gap:0 id_gap:233
14:50:0912.25time_gap:0 id_gap:14
seq: _49_49_49
09:56:3612.1time_gap:0
10:16:0212.09time_gap:0 id_gap:221
seq: _398_398_76
13:23:0912.3time_gap:0 id_gap:64
13:23:0912.28time_gap:0 id_gap:92
seq: _398_398_398
13:23:0912.29time_gap:0 id_gap:78
14:05:0212.3time_gap:0 id_gap:71
seq: _412_47
09:33:3811.9time_gap:0 id_gap:113
09:33:3811.89time_gap:0 id_gap:349
09:33:3811.89time_gap:0 id_gap:73
seq: _93_64
10:03:2012.04time_gap:0 id_gap:23
13:49:1012.29time_gap:0 id_gap:169
14:43:0012.22time_gap:0 id_gap:128
seq: _138_42
10:12:3912.04time_gap:0 id_gap:88
14:42:1212.23time_gap:0 id_gap:10
14:50:0812.24time_gap:0
------卖出------

sell seq: _19_22_13_20_14_12_13_19_14_16_19
13:19:3212.27time_gap:1
13:36:3412.28time_gap:0 id_gap:208
13:36:3412.29time_gap:0 id_gap:88
sell seq: _38_49_53_84_54
09:50:5012.09time_gap:0 id_gap:22
09:57:0712.1time_gap:0 id_gap:10
sell seq: _36_36_36_36_36
13:33:4012.31time_gap:0 id_gap:155
13:33:4012.31time_gap:0 id_gap:247
sell seq: _101_51_109
09:55:3012.06time_gap:1 id_gap:20
09:57:0712.1time_gap:0 id_gap:53
sell seq: _69_69_17
11:02:4212.18time_gap:0 id_gap:96
13:51:5912.34time_gap:0 id_gap:135
sell seq: _44_11_79
11:05:0412.27time_gap:0 id_gap:18
13:33:1312.33time_gap:0
sell seq: _84_57
09:44:3012.03time_gap:0
13:31:0012.37time_gap:0
14:19:0912.22time_gap:3

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:905 regularGap 390.0


seq: _12_13_13_12_14_12_11_14_13_11_12
09:32:3120.9time_gap:0 id_gap:13
10:32:2521.0time_gap:0 id_gap:29
seq: _17_12_14_21_18
10:01:0020.97time_gap:0 id_gap:79
10:08:0220.88time_gap:1
seq: _12_14_21_18_12
09:39:4421.05time_gap:0 id_gap:12
10:34:5021.02time_gap:1
14:35:1421.5time_gap:0 id_gap:161
seq: _16_15_16_17_11
10:30:4321.07time_gap:0 id_gap:15
11:22:2821.4time_gap:0 id_gap:49
seq: _13_16_33_22_11
09:43:1321.09time_gap:0 id_gap:13
09:49:1321.1time_gap:0 id_gap:49
seq: _31_17_21_15
09:30:2120.65time_gap:0 id_gap:22
11:25:1521.39time_gap:0
seq: _32_23_19_39
10:10:0420.89time_gap:1
14:15:1921.47time_gap:0 id_gap:163
seq: _14_26_20_13
09:42:5921.06time_gap:0 id_gap:15
10:03:0521.0time_gap:0 id_gap:83
14:08:2021.6time_gap:0 id_gap:42
seq: _46_17_11_15
10:03:0521.0time_gap:0 id_gap:61
14:19:2421.43time_gap:0 id_gap:17
seq: _18_20_12_46
09:45:4921.19time_gap:0 id_gap:15
13:32:5321.5time_gap:0 id_gap:12
seq: _15_12_49_17
11:00:5121.25time_gap:0 id_gap:24
13:32:5321.5time_gap:0 id_gap:20
seq: _15_11_36_13
14:12:0821.51time_gap:0 id_gap:19
14:46:4121.45time_gap:0 id_gap:177
seq: _12_17_31_14
11:08:0121.39time_gap:1 id_gap:204
14:08:2021.6time_gap:0 id_gap:102
seq: _29_25_27
10:00:4520.97time_gap:0
10:15:2920.9time_gap:1
seq: _27_22_27
09:31:4320.93time_gap:0
09:44:5221.09time_gap:3 id_gap:50
seq: _47_47_36
09:31:0420.92time_gap:0 id_gap:190
10:03:0521.0time_gap:0 id_gap:109
seq: _61_17_38
09:32:0020.92time_gap:0 id_gap:166
13:19:3321.44time_gap:0
seq: _25_43_53
10:03:0320.99time_gap:0 id_gap:29
10:46:0921.1time_gap:0
seq: _26_40_27
09:35:3121.0time_gap:0 id_gap:11
09:58:0920.97time_gap:0
seq: _11_19_59
09:39:4321.03time_gap:0 id_gap:20
09:45:5021.19time_gap:0 id_gap:70
seq: _31_25_32
09:58:1521.01time_gap:0 id_gap:214
10:03:0521.0time_gap:0 id_gap:26
seq: _24_49_18
11:04:1021.2time_gap:0 id_gap:25
13:20:1121.6time_gap:0 id_gap:216
seq: _24_14_36
09:42:5921.06time_gap:0 id_gap:165
14:17:5521.53time_gap:0 id_gap:136
seq: _62_62_62
11:23:1821.4time_gap:0 id_gap:59
11:23:2521.4time_gap:3
seq: _49_53_12
09:53:0421.15time_gap:3 id_gap:68
10:49:3621.1time_gap:0 id_gap:254
seq: _87_19_21
09:43:1321.09time_gap:0 id_gap:13
09:53:1021.15time_gap:0 id_gap:125
seq: _19_13_49
11:04:1021.21time_gap:0 id_gap:267
11:21:1321.35time_gap:0
seq: _49_36_21
11:03:2821.22time_gap:0 id_gap:387
14:35:2321.5time_gap:0 id_gap:64
seq: _29_33_20
09:45:4921.18time_gap:0 id_gap:272
14:37:3521.43time_gap:0
seq: _24_49_14
13:44:1021.58time_gap:0 id_gap:15
14:26:3521.36time_gap:0
seq: _38_38_38
11:22:1521.39time_gap:0 id_gap:213
11:22:1521.39time_gap:0 id_gap:67
11:22:1621.39time_gap:1 id_gap:15
seq: _28_13_39
13:36:4821.69time_gap:1 id_gap:279
14:14:4021.48time_gap:0 id_gap:325
seq: _12_82
09:31:0421.16time_gap:0 id_gap:203
09:43:1221.08time_gap:0 id_gap:310
10:09:5220.9time_gap:0 id_gap:19
11:00:5121.26time_gap:0 id_gap:114
seq: _107_13
09:32:2320.93time_gap:0 id_gap:381
09:32:2320.92time_gap:0 id_gap:19
09:35:3121.0time_gap:0
seq: _117_22
10:01:0620.96time_gap:0
11:22:4121.41time_gap:0 id_gap:18
13:20:0221.58time_gap:0 id_gap:31
seq: _47_53
09:33:1320.67time_gap:0 id_gap:29
09:43:1121.09time_gap:0
09:50:5621.12time_gap:0
09:52:5921.12time_gap:0
13:19:3321.44time_gap:0
seq: _66_13
09:35:3121.0time_gap:0 id_gap:25
11:18:3321.21time_gap:0 id_gap:11
14:44:2921.48time_gap:0 id_gap:46
seq: _13_66
09:35:3121.0time_gap:0
11:01:0221.3time_gap:0 id_gap:34
11:02:0221.52time_gap:0 id_gap:12
seq: _71_27
09:43:1321.09time_gap:0 id_gap:12
11:20:2821.31time_gap:0 id_gap:143
14:53:0421.51time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_15_13_15_14_15_15_15_14_13
09:46:2521.22time_gap:1 id_gap:26
13:51:5521.57time_gap:0 id_gap:39
sell seq: _14_11_12_23_14
09:42:4021.05time_gap:3 id_gap:18
10:13:4420.93time_gap:0 id_gap:32
sell seq: _27_17_17_14
09:31:0220.87time_gap:1 id_gap:49
11:23:1821.39time_gap:0 id_gap:15
sell seq: _11_25_26_28
09:44:1021.08time_gap:0
09:46:4621.1time_gap:1 id_gap:145
sell seq: _16_20_37
09:43:3421.15time_gap:0
13:49:2221.51time_gap:0 id_gap:202
sell seq: _41_25_41
11:04:5321.23time_gap:0
14:19:1421.4time_gap:0 id_gap:108
sell seq: _23_23_24
14:04:3621.59time_gap:0
14:18:3421.45time_gap:0
sell seq: _57_19_24
13:47:4521.49time_gap:0 id_gap:173
13:48:0121.53time_gap:0 id_gap:342
sell seq: _39_42
09:31:0220.88time_gap:0 id_gap:234
09:31:1620.87time_gap:0 id_gap:294
13:20:1821.58time_gap:0
sell seq: _17_72
10:29:0321.06time_gap:0 id_gap:19
11:04:5821.23time_gap:0
13:46:3021.49time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿
score:890 regularGap 20


seq: _27_26_26_20
10:47:5020.2time_gap:0
11:17:3120.66time_gap:0
seq: _25_26_26_25
10:34:0019.92time_gap:0
10:47:4820.19time_gap:0
10:49:5120.33time_gap:0
seq: _25_27_27_28
10:29:3419.94time_gap:0
10:47:4820.19time_gap:0
seq: _26_26_27_15
10:29:3419.94time_gap:0
10:54:3820.54time_gap:0
seq: _20_24_26_27
11:03:5120.52time_gap:1
13:12:0720.51time_gap:0
seq: _26_25_26
10:21:4520.01time_gap:0
10:21:4520.01time_gap:0
10:37:1420.1time_gap:0
10:40:3320.19time_gap:0
10:54:3620.53time_gap:0
11:12:4820.54time_gap:0
seq: _27_26_26
11:12:0020.57time_gap:0
11:22:1620.61time_gap:0
seq: _28_28_27
10:21:4520.01time_gap:0
10:35:1220.0time_gap:0
seq: _22_26_27
10:54:3620.5time_gap:0
11:02:1520.58time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:835 regularGap 1000


seq: _15_19_12_13_16_16
11:06:0434.11time_gap:0 id_gap:33
13:00:0934.38time_gap:0 id_gap:957
seq: _18_11_12_15_17
10:01:3132.88time_gap:0 id_gap:743
10:10:0233.0time_gap:0 id_gap:280
seq: _46_11_11_18_12
09:30:3632.85time_gap:1 id_gap:358
10:51:5934.03time_gap:0 id_gap:10
seq: _13_15_43_21_31
10:39:0633.87time_gap:0 id_gap:66
13:03:0434.5time_gap:0 id_gap:11
seq: _27_13_18_11_11
10:38:0333.99time_gap:1 id_gap:113
11:08:1834.1time_gap:0 id_gap:126
seq: _27_21_16_13_14
11:28:3534.25time_gap:0 id_gap:199
13:17:4334.56time_gap:0 id_gap:24
seq: _12_19_36_12
10:10:0233.0time_gap:0 id_gap:260
10:10:0232.97time_gap:0 id_gap:54
seq: _15_20_16_26
09:53:0732.8time_gap:0 id_gap:12
14:00:2634.65time_gap:0 id_gap:166
seq: _15_19_14_15
10:10:0232.99time_gap:0 id_gap:269
14:51:3534.6time_gap:0 id_gap:111
seq: _23_14_19_20
10:43:2633.81time_gap:0 id_gap:131
13:02:0434.5time_gap:0 id_gap:11
13:03:0434.5time_gap:0 id_gap:77
seq: _36_29_16_12
13:00:0834.36time_gap:0 id_gap:721
14:27:3434.45time_gap:1 id_gap:82
seq: _13_25_22
10:05:4732.93time_gap:0 id_gap:59
13:00:0834.37time_gap:0 id_gap:40
seq: _15_17_18
09:40:0232.52time_gap:0 id_gap:135
09:46:0232.63time_gap:0 id_gap:128
09:56:1132.74time_gap:1 id_gap:67
10:30:0533.42time_gap:0 id_gap:11
seq: _11_23_22
10:10:0233.0time_gap:0 id_gap:13
13:00:4634.47time_gap:0
seq: _38_23_19
10:10:0233.0time_gap:0 id_gap:26
14:30:0234.49time_gap:0
seq: _34_35_32
10:10:0232.98time_gap:0 id_gap:180
10:28:1233.33time_gap:0 id_gap:95
seq: _23_13_12
10:10:2633.03time_gap:0 id_gap:707
10:36:3933.96time_gap:0 id_gap:18
seq: _38_15_12
10:23:5733.2time_gap:0 id_gap:20
14:12:1034.57time_gap:0 id_gap:83
seq: _44_12_17
10:34:1033.6time_gap:0 id_gap:47
14:15:1534.43time_gap:0 id_gap:24
seq: _79_28_40
10:31:4533.5time_gap:0 id_gap:10
10:41:5133.86time_gap:0 id_gap:18
seq: _20_23_22
10:35:3433.81time_gap:0 id_gap:673
10:42:5633.78time_gap:1 id_gap:960
13:17:4334.56time_gap:0 id_gap:15
seq: _22_23_13
10:43:2633.78time_gap:0 id_gap:39
14:47:2134.6time_gap:0 id_gap:959
seq: _57_57_59
10:37:3134.0time_gap:1 id_gap:94
11:29:4334.28time_gap:0 id_gap:17
seq: _30_11_23
10:52:5434.07time_gap:0 id_gap:273
13:03:0434.5time_gap:0 id_gap:31
seq: _29_28
10:01:3132.85time_gap:0 id_gap:20
10:37:1934.0time_gap:0 id_gap:51
10:41:4233.85time_gap:1
10:56:4834.2time_gap:0 id_gap:379
13:00:0034.3time_gap:0 id_gap:248
13:00:0034.3time_gap:0 id_gap:69
seq: _24_24
09:53:0832.82time_gap:0
10:10:0232.99time_gap:0
10:39:5533.86time_gap:0 id_gap:15
14:48:0034.6time_gap:0 id_gap:487
seq: _63_11
10:00:2432.77time_gap:0
10:23:5633.19time_gap:0
13:39:0234.58time_gap:0 id_gap:10
14:04:0634.62time_gap:0 id_gap:165
seq: _34_16
09:53:0532.79time_gap:0 id_gap:290
10:00:2332.76time_gap:0
11:08:1834.1time_gap:0 id_gap:283
seq: _16_33
09:49:0032.71time_gap:0 id_gap:326
11:08:1834.1time_gap:0
11:16:0734.2time_gap:0 id_gap:54
seq: _32_22
09:58:0632.68time_gap:1
10:51:5934.0time_gap:0
11:12:3234.17time_gap:0
13:41:2434.5time_gap:0 id_gap:51
seq: _17_43
09:42:3832.51time_gap:0 id_gap:24
10:39:0633.87time_gap:0 id_gap:13
10:42:4933.8time_gap:0 id_gap:62
10:51:5733.98time_gap:0
11:25:0534.23time_gap:0 id_gap:16
14:53:4534.61time_gap:0 id_gap:907
seq: _43_11
10:13:2533.13time_gap:0 id_gap:186
10:19:4433.22time_gap:0
10:39:0633.87time_gap:0 id_gap:28
14:12:0934.56time_gap:0 id_gap:100
seq: _23_26
09:42:3932.48time_gap:0
10:31:0233.46time_gap:0
10:41:5133.88time_gap:0 id_gap:17
11:08:1834.11time_gap:1 id_gap:773
seq: _31_33
10:19:4433.22time_gap:0
10:35:4433.88time_gap:0
10:38:0333.98time_gap:3 id_gap:115
10:52:0034.09time_gap:0 id_gap:131
10:55:2334.2time_gap:0
seq: _19_27
10:29:2333.34time_gap:0 id_gap:16
10:41:2233.87time_gap:0
13:43:5934.58time_gap:0 id_gap:149
seq: _36_32
................................................................... (total: 136)
------卖出------

sell seq: _12_12_11_12
09:38:0332.6time_gap:0 id_gap:174
10:18:4233.18time_gap:0 id_gap:82
10:35:5233.87time_gap:1 id_gap:10
10:45:5833.76time_gap:3 id_gap:96
sell seq: _30_29_24
10:00:2732.77time_gap:0
10:35:1233.76time_gap:0 id_gap:30
sell seq: _18_22_20
09:36:0332.69time_gap:1 id_gap:249
10:45:3033.79time_gap:0 id_gap:18
sell seq: _27_66_13
09:41:5832.5time_gap:0 id_gap:99
09:47:3432.7time_gap:3 id_gap:65
sell seq: _13_15_21
09:36:0232.32time_gap:0 id_gap:636
09:42:0032.5time_gap:0 id_gap:14
10:57:2934.25time_gap:0
13:58:3634.63time_gap:0 id_gap:624
sell seq: _12_12_23
09:44:2832.57time_gap:0
10:57:3034.25time_gap:0
sell seq: _19_12_26
09:39:1832.5time_gap:0 id_gap:168
10:47:5133.8time_gap:0 id_gap:33
sell seq: _12_18_65
10:11:0533.1time_gap:0 id_gap:26
13:39:2434.56time_gap:0 id_gap:42
sell seq: _18_28_28
10:47:5133.8time_gap:0 id_gap:10
13:08:1734.62time_gap:0 id_gap:88
sell seq: _14_11_25
10:57:2934.21time_gap:0 id_gap:40
11:04:2234.09time_gap:0
sell seq: _18_36
................................................................... (total: 35)

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:810 regularGap 20


seq: _15_15_19_18_17_17_11_19_12_11_12
13:16:4416.68time_gap:1
13:16:5116.67time_gap:1 id_gap:11
seq: _17_12_11_19_15_16_12_13_12_17
10:49:1115.82time_gap:0
11:25:3115.98time_gap:0 id_gap:15
seq: _14_14_14_14_14_14_16_15
13:04:0216.15time_gap:0 id_gap:10
13:06:3116.5time_gap:0
13:31:1416.73time_gap:0
seq: _17_26_13_25_27
09:30:3515.19time_gap:0
11:12:0916.08time_gap:0
seq: _66_35_14_62_123
13:01:1616.3time_gap:0
13:01:1616.3time_gap:0
------卖出------

sell seq: _24_28_30_25
13:29:4316.82time_gap:0 id_gap:17
13:33:4516.78time_gap:0
sell seq: _24_27_43
13:00:3416.11time_gap:0
13:29:4616.82time_gap:0
sell seq: _11_61_51
11:13:1116.16time_gap:0
13:29:4116.82time_gap:0 id_gap:11
sell seq: _31_27_44
13:08:0016.5time_gap:0
13:29:4216.82time_gap:0 id_gap:14

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:791 regularGap 29.0


seq: _14_12_16_15_15_12_16_15_12
09:53:5624.66time_gap:0
10:27:5225.62time_gap:0
seq: _11_11_11_11_11_11_11
09:35:4923.79time_gap:1 id_gap:15
09:35:5023.79time_gap:0 id_gap:15
seq: _18_15_17_15_18_15
10:35:1625.76time_gap:0 id_gap:20
14:25:5824.84time_gap:0
seq: _38_16_60_15_37
10:13:5425.01time_gap:0 id_gap:27
10:16:3425.06time_gap:0 id_gap:16
seq: _19_14_20_11_18
09:31:3123.78time_gap:0
09:43:4724.39time_gap:0 id_gap:23
seq: _18_26_13_16_19
09:54:1924.69time_gap:0 id_gap:18
10:35:0825.75time_gap:0
seq: _36_17_20_38
10:16:2325.06time_gap:0 id_gap:28
14:29:3125.0time_gap:0 id_gap:22
seq: _60_16_15_37
10:16:2325.06time_gap:0 id_gap:13
14:29:3125.0time_gap:0
seq: _18_19_30_18
09:47:0024.77time_gap:0
11:22:1625.2time_gap:0 id_gap:24
seq: _16_14_12_20
14:35:5625.2time_gap:0
14:51:0525.19time_gap:0 id_gap:15
seq: _21_11_24_13
09:50:0024.44time_gap:0
14:26:1724.85time_gap:0
seq: _29_29_29_29
09:34:0723.92time_gap:1
09:34:0823.92time_gap:0 id_gap:15
seq: _24_19_19_24
09:40:3423.89time_gap:0
10:43:0625.41time_gap:0
seq: _22_15_18_14
09:43:4924.42time_gap:0
14:26:1724.85time_gap:0
seq: _21_18_20_18
10:39:1125.62time_gap:0
14:56:0625.26time_gap:0
seq: _19_31_27_17
10:34:0325.65time_gap:0
10:35:1625.76time_gap:0 id_gap:14
seq: _40_23_43
09:47:0824.89time_gap:0
09:57:1424.7time_gap:0
seq: _18_19_30
09:34:0823.92time_gap:0
10:43:0625.42time_gap:0
14:49:0325.25time_gap:0 id_gap:12
seq: _15_12_39
09:30:1924.59time_gap:0 id_gap:21
13:06:3325.57time_gap:0
seq: _42_11_12
09:48:0024.76time_gap:0 id_gap:14
10:18:4525.4time_gap:0 id_gap:21
seq: _33_21_26
09:34:3423.9time_gap:0
09:47:2624.77time_gap:0
seq: _16_28_24
09:35:5223.82time_gap:0
09:41:1124.3time_gap:0
09:44:0624.71time_gap:1
10:34:0325.65time_gap:0
seq: _26_18_24
09:30:2424.64time_gap:0
10:00:0424.79time_gap:0 id_gap:22
seq: _24_22_18
10:43:0625.41time_gap:0 id_gap:13
14:16:0824.93time_gap:0
seq: _24_37_17
09:30:4224.04time_gap:1
13:06:4825.57time_gap:0
seq: _20_19_21
10:24:2225.6time_gap:0 id_gap:22
10:24:4825.7time_gap:0 id_gap:26
seq: _41_31
09:31:3123.79time_gap:0
14:17:5125.0time_gap:0
14:45:4425.11time_gap:0
seq: _33_39
09:45:0124.99time_gap:0 id_gap:14
11:08:2025.03time_gap:0
13:00:4025.75time_gap:0
seq: _52_33
09:58:1724.87time_gap:0
10:43:0725.41time_gap:0
14:28:4524.93time_gap:0
seq: _36_34
09:57:2024.74time_gap:0
10:19:5925.42time_gap:0 id_gap:18
10:37:1525.65time_gap:0
seq: _32_29
09:30:1824.68time_gap:0
10:24:1725.42time_gap:0
10:34:0425.66time_gap:0
seq: _43_33
09:31:3123.71time_gap:0
09:58:0924.75time_gap:0
13:16:0125.48time_gap:0 id_gap:17
seq: _53_11
09:40:1623.79time_gap:0
13:00:3125.74time_gap:0
14:35:1025.06time_gap:0 id_gap:13
seq: _44_36
09:40:0723.67time_gap:0
09:41:1224.3time_gap:0
09:49:5624.41time_gap:0
13:06:2125.57time_gap:1
13:17:4525.45time_gap:0
seq: _204_204
09:40:4824.39time_gap:0 id_gap:20
09:40:4824.39time_gap:0
09:40:4824.39time_gap:0 id_gap:16
seq: _16_49
09:36:4723.68time_gap:1
09:45:5924.71time_gap:1 id_gap:17
10:29:4326.08time_gap:0
seq: _47_43
09:39:5023.67time_gap:0
09:57:1724.71time_gap:0
10:30:2925.54time_gap:1 id_gap:12
13:51:5725.54time_gap:0
seq: _11_68
09:43:4524.35time_gap:0 id_gap:25
09:54:0324.72time_gap:0
14:26:5624.86time_gap:0
14:53:0325.23time_gap:0 id_gap:12
seq: _38_48
09:31:2823.68time_gap:0
09:31:2923.66time_gap:1
10:01:2625.78time_gap:0
10:01:2625.78time_gap:0 id_gap:12
seq: _42_18
................................................................... (total: 105)
------卖出------

sell seq: _14_12_15_18_18_14_17
09:35:3523.78time_gap:0 id_gap:19
10:01:2625.35time_gap:0 id_gap:15
sell seq: _23_15_13_19_15_13
09:30:4324.0time_gap:0 id_gap:24
09:31:1923.71time_gap:0
sell seq: _24_24_14_24_24
09:41:2524.42time_gap:1 id_gap:29
09:41:2624.42time_gap:0
sell seq: _14_17_19_17_17
09:31:0923.97time_gap:0
09:36:3023.79time_gap:0
sell seq: _27_20_23_14
09:30:2724.47time_gap:0
09:43:2224.27time_gap:0
sell seq: _17_20_21_14
09:30:0924.68time_gap:0 id_gap:16
09:36:2823.75time_gap:0
09:41:0624.24time_gap:0 id_gap:27
sell seq: _11_21_14_16
09:41:0624.24time_gap:0
10:01:2625.32time_gap:0
sell seq: _16_15_17_15
09:37:2823.79time_gap:1
09:37:2923.79time_gap:0
sell seq: _11_33_49
09:30:0424.58time_gap:0
09:37:4023.6time_gap:0
sell seq: _33_24_24
09:30:0924.28time_gap:0 id_gap:18
09:37:4023.6time_gap:0
sell seq: _24_16_28
................................................................... (total: 32)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:785 regularGap 96.0


seq: _23_23_24_23_15_17_17_15_13_27_15
10:57:589.95time_gap:0 id_gap:12
11:23:559.99time_gap:0
seq: _22_25_15_23_17_24_11_20_27_15_26
10:57:599.96time_gap:0
11:23:519.98time_gap:0
seq: _14_13_17_17_15_15_15_15_15_11_17
11:23:549.99time_gap:0
11:23:5710.0time_gap:0
seq: _19_13_15_15_11_12_11_29_14_17
09:55:079.72time_gap:0 id_gap:47
10:50:129.89time_gap:0
seq: _153_153_153_153
09:30:019.68time_gap:1 id_gap:14
09:30:029.68time_gap:1 id_gap:10
seq: _108_201_23_58
11:02:559.92time_gap:1
13:25:2610.02time_gap:0
seq: _70_67_19_24
11:01:339.96time_gap:0 id_gap:75
13:04:2910.0time_gap:0 id_gap:45
seq: _112_12_11_26
13:32:3710.0time_gap:0 id_gap:10
13:34:4510.0time_gap:0 id_gap:12
seq: _82_82_82
09:53:059.72time_gap:1
11:09:589.9time_gap:0
seq: _110_204_23
10:04:099.77time_gap:0
11:02:509.92time_gap:1
seq: _68_37_75
09:44:059.71time_gap:1 id_gap:13
13:16:4910.04time_gap:0
seq: _14_115_79
09:30:169.63time_gap:0 id_gap:65
09:44:099.71time_gap:0
seq: _13_19_1862
10:03:479.74time_gap:0 id_gap:14
13:04:3110.0time_gap:0
seq: _12_87_87
09:37:539.55time_gap:0 id_gap:19
11:10:109.91time_gap:0 id_gap:66
seq: _495_495_495
10:47:269.89time_gap:0 id_gap:44
10:47:269.88time_gap:0 id_gap:53
seq: _71_45_43
13:39:1010.0time_gap:0 id_gap:24
14:44:3210.01time_gap:0
seq: _154_238_148
11:12:029.93time_gap:0 id_gap:86
11:23:539.99time_gap:0 id_gap:37
seq: _83_78
09:31:109.6time_gap:0 id_gap:15
09:46:049.69time_gap:0 id_gap:47
10:30:219.83time_gap:0
seq: _12_193
09:35:439.65time_gap:0 id_gap:43
09:39:169.55time_gap:0 id_gap:56
09:44:049.71time_gap:0
seq: _106_114
09:32:009.58time_gap:0
09:32:119.58time_gap:0
10:40:109.89time_gap:0
seq: _23_133
10:20:369.85time_gap:0 id_gap:27
13:51:2210.03time_gap:0
14:18:069.99time_gap:0 id_gap:47
seq: _42_125
10:57:599.95time_gap:0
13:33:519.98time_gap:0 id_gap:47
14:11:3810.02time_gap:0 id_gap:34
seq: _102_86
13:02:229.95time_gap:0 id_gap:72
13:20:4810.05time_gap:0 id_gap:12
13:39:0910.0time_gap:0
------卖出------

sell seq: _18_16_13_18_14_16_12_15_11_13_12
09:35:549.64time_gap:0
13:07:0310.01time_gap:0
sell seq: _31_31_19_31_23_12_25_31_31_26_31
09:33:329.57time_gap:1 id_gap:52
09:33:339.57time_gap:0 id_gap:25
sell seq: _14_14_14_14_14_14_14_14_14_14_14
11:24:499.97time_gap:0
11:24:499.97time_gap:1 id_gap:17
11:24:509.97time_gap:0
sell seq: _26_26_15_26_25_26_26_26
11:24:259.98time_gap:0
11:24:299.98time_gap:1 id_gap:16
sell seq: _31_31_31_31_31_12_11
09:33:319.57time_gap:0 id_gap:26
09:33:319.57time_gap:1
sell seq: _57_51_52_48_53
10:06:289.75time_gap:1 id_gap:17
14:13:3710.01time_gap:0 id_gap:15
sell seq: _22_18_24_140
09:45:279.68time_gap:0
13:13:5010.0time_gap:0
sell seq: _19_21_21_98
09:34:129.6time_gap:0
10:45:469.89time_gap:0
sell seq: _70_125_125
09:34:279.6time_gap:0 id_gap:49
14:03:4910.06time_gap:0
sell seq: _61_58_59
09:32:529.59time_gap:0
13:18:1010.04time_gap:0 id_gap:55
sell seq: _72_72_20
09:39:459.56time_gap:1 id_gap:17
10:00:089.78time_gap:0 id_gap:30
sell seq: _76_72_11
................................................................... (total: 39)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:783 regularGap 20


seq: _12_16_13_10_16_13_12_17
10:00:4654.1time_gap:0
13:51:5355.31time_gap:0
seq: _12_19_10_23
09:31:2052.54time_gap:0 id_gap:13
13:15:1955.31time_gap:0 id_gap:17
seq: _19_11_17_15
10:00:2954.0time_gap:0
13:51:5355.31time_gap:0
seq: _10_13_13_13
09:35:4554.03time_gap:0
13:13:3554.0time_gap:0
seq: _11_23_15_14
13:14:2254.58time_gap:0
13:51:5355.31time_gap:0
seq: _12_10_14
13:14:3954.13time_gap:1
13:15:1955.31time_gap:0
seq: _23_12_21
09:30:5552.31time_gap:0 id_gap:12
13:20:4855.07time_gap:0
seq: _17_13_12
09:40:2854.0time_gap:0 id_gap:19
10:08:5853.99time_gap:0 id_gap:16
seq: _21_21
09:30:1451.38time_gap:0
09:36:0253.98time_gap:0
09:36:0953.9time_gap:0
10:29:3853.55time_gap:0
13:00:1253.8time_gap:0
13:14:5354.25time_gap:0
seq: _16_21
10:00:4654.1time_gap:0
10:23:4953.52time_gap:0
11:04:1053.56time_gap:0
13:15:4854.77time_gap:0 id_gap:12
13:17:3454.95time_gap:0
13:51:5355.31time_gap:0
seq: _14_16
10:23:1453.32time_gap:0
13:04:3854.2time_gap:0
13:10:3354.0time_gap:0 id_gap:15
13:12:3353.99time_gap:0
seq: _18_17
09:30:4252.19time_gap:0
09:30:4352.01time_gap:0
09:31:1952.65time_gap:0
09:32:5652.99time_gap:0
09:42:4453.98time_gap:0
09:58:3753.83time_gap:0 id_gap:20
10:22:3953.36time_gap:0
10:33:3554.1time_gap:0 id_gap:15
13:14:0254.06time_gap:0
seq: _19_14
09:33:4053.58time_gap:0
10:09:5653.92time_gap:0
10:34:2154.07time_gap:0
11:10:3753.67time_gap:0
11:26:4753.64time_gap:0
13:15:0154.3time_gap:0
seq: _13_29
09:30:3752.49time_gap:0
13:14:2854.03time_gap:0
13:15:1254.59time_gap:0
seq: _11_24
09:31:0152.49time_gap:0
09:32:4953.14time_gap:0
13:20:4455.17time_gap:0
seq: _17_22
09:42:0954.07time_gap:0
10:08:3053.99time_gap:0
13:14:2754.03time_gap:1
seq: _22_11
10:08:0053.99time_gap:0 id_gap:10
11:15:4053.82time_gap:0
13:17:0255.11time_gap:0
13:20:5255.29time_gap:0
seq: _18_12
09:48:4653.79time_gap:0
09:59:0953.91time_gap:0
10:39:0353.86time_gap:0
11:28:4853.7time_gap:0
13:05:3654.19time_gap:0
13:14:5354.27time_gap:0
13:15:1354.29time_gap:0
13:17:3554.96time_gap:0
seq: _23_12
10:33:1453.8time_gap:0
11:22:0953.79time_gap:0
13:06:0654.21time_gap:0
13:08:1654.34time_gap:0
13:11:5953.92time_gap:0
13:51:5355.31time_gap:0
seq: _13_17
10:31:3253.9time_gap:0 id_gap:17
10:33:2253.98time_gap:0 id_gap:10
13:12:2053.95time_gap:0
13:14:2254.54time_gap:0
seq: _21_13
09:40:0053.75time_gap:0 id_gap:11
09:45:3054.0time_gap:0
11:10:0053.59time_gap:0
seq: _31_12
10:05:0754.08time_gap:0
13:15:1354.35time_gap:0
13:18:0155.18time_gap:0
------卖出------

sell seq: _14_13_11_11
09:32:1552.91time_gap:0
09:32:4553.0time_gap:0
09:39:5953.73time_gap:0
10:05:0554.08time_gap:0
10:05:0554.08time_gap:0
13:20:1455.31time_gap:0
sell seq: _13_11_12_14
09:33:1853.1time_gap:0
13:15:0054.95time_gap:0
sell seq: _19_24_14_17
09:35:5554.09time_gap:0
13:20:1555.31time_gap:0
sell seq: _16_16_18_15
10:05:0554.08time_gap:0
13:20:1355.31time_gap:0
sell seq: _12_18_14_16
10:03:1954.2time_gap:1
13:20:1555.31time_gap:0
sell seq: _14_13_11
09:31:5252.73time_gap:0 id_gap:13
09:32:1353.26time_gap:0
09:33:4653.43time_gap:0
09:35:5953.94time_gap:0 id_gap:10
10:13:2253.42time_gap:0
10:33:3153.96time_gap:0
sell seq: _13_11_11
................................................................... (total: 109)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:774 regularGap 36.0


seq: _16_23_11_17
09:38:3033.86time_gap:1 id_gap:23
10:44:1334.95time_gap:0
seq: _11_15_12_20
09:38:3033.91time_gap:0 id_gap:25
09:44:2534.59time_gap:0
seq: _12_12_12_12
09:33:3533.65time_gap:0 id_gap:31
09:33:4033.61time_gap:0 id_gap:23
10:04:0135.04time_gap:0
10:07:1035.05time_gap:0
seq: _18_13_15
09:33:0133.8time_gap:0
09:34:5233.82time_gap:0
09:53:4735.09time_gap:0
09:55:4935.06time_gap:0
11:11:2635.79time_gap:0
seq: _13_14_21
09:34:4733.83time_gap:0
10:20:0534.79time_gap:0
14:22:2336.32time_gap:0
seq: _19_21_15
09:39:2434.06time_gap:0
11:21:5835.89time_gap:0
seq: _29_14_11
09:31:1633.76time_gap:1
10:24:0634.71time_gap:0 id_gap:28
seq: _12_20_16
09:54:2035.05time_gap:0 id_gap:31
09:55:1135.03time_gap:0 id_gap:23
seq: _18_17_11
09:39:3034.02time_gap:1
13:11:0435.4time_gap:0
seq: _19_36_39
09:33:3433.56time_gap:0 id_gap:30
09:33:4433.66time_gap:0
seq: _12_37
09:41:2634.41time_gap:0
11:04:3435.18time_gap:0
11:06:0135.04time_gap:0
13:11:5835.47time_gap:0
seq: _13_83
09:33:3333.56time_gap:0
09:40:4834.18time_gap:0
09:49:2434.88time_gap:0 id_gap:14
seq: _17_28
09:32:2234.03time_gap:1 id_gap:31
09:42:1634.49time_gap:0
09:45:2935.05time_gap:0
09:46:0335.03time_gap:0
09:48:1834.93time_gap:0 id_gap:18
11:06:4835.36time_gap:0
13:14:3335.48time_gap:0
seq: _32_28
09:33:5433.72time_gap:0
09:56:1735.16time_gap:0
10:19:2934.77time_gap:0 id_gap:17
10:45:1134.99time_gap:0
seq: _31_31
09:30:5733.67time_gap:1
09:33:1233.67time_gap:0
09:33:1233.67time_gap:0
seq: _32_23
09:39:1933.97time_gap:0
09:49:2434.84time_gap:1
14:27:1736.01time_gap:0
seq: _34_17
09:57:5935.23time_gap:0
10:26:2034.72time_gap:0
13:39:4236.07time_gap:0
------卖出------

sell seq: _14_13_19_11
09:34:2233.94time_gap:0 id_gap:22
09:44:5835.01time_gap:0
sell seq: _12_12_12_12
09:33:4333.78time_gap:1
09:51:0434.97time_gap:0
sell seq: _17_13_25_14
09:44:5835.01time_gap:0
13:08:1635.59time_gap:1 id_gap:14
sell seq: _15_14_21
09:33:4933.8time_gap:0
09:38:4334.0time_gap:0 id_gap:17
sell seq: _14_25_13
09:30:0134.25time_gap:0 id_gap:21
09:44:5835.01time_gap:0
09:45:4235.25time_gap:0
sell seq: _21_20_16
09:40:1534.25time_gap:0 id_gap:28
13:01:0735.8time_gap:0 id_gap:21
sell seq: _35_28_22
09:30:1033.94time_gap:0
13:01:1735.71time_gap:0
14:01:5437.18time_gap:0 id_gap:16
sell seq: _48_23_18
09:37:2434.04time_gap:0 id_gap:10
14:05:0336.8time_gap:3 id_gap:21
sell seq: _16_18_18
10:37:4934.91time_gap:0
10:45:0834.95time_gap:0
sell seq: _22_25_16
09:53:0435.08time_gap:0 id_gap:10
13:38:4935.91time_gap:0
sell seq: _15_36_27
11:12:0435.89time_gap:0
14:02:0837.24time_gap:0
sell seq: _11_30_11
................................................................... (total: 63)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:774 regularGap 1000


seq: _23_20_18_20_13
09:59:0537.39time_gap:0 id_gap:72
10:27:5538.38time_gap:0
seq: _13_13_21_15_15
14:06:1939.93time_gap:0 id_gap:160
14:48:0440.03time_gap:0 id_gap:51
seq: _13_11_13_17
10:04:5237.7time_gap:0 id_gap:394
10:35:1938.82time_gap:0 id_gap:18
seq: _18_12_15_21
10:06:1238.01time_gap:0 id_gap:15
10:37:2838.98time_gap:0 id_gap:292
13:31:1639.51time_gap:0 id_gap:26
seq: _227_26_21_20
10:17:4838.18time_gap:0 id_gap:43
14:06:3339.95time_gap:0
seq: _19_16_19_12
10:10:0038.35time_gap:0 id_gap:46
13:28:0739.49time_gap:0 id_gap:74
seq: _13_14_11_13
10:53:1339.25time_gap:0
10:53:1339.25time_gap:0 id_gap:126
seq: _16_15_19_18
13:25:2439.3time_gap:0 id_gap:129
14:08:3140.01time_gap:0
seq: _31_16_14_17
13:38:4239.7time_gap:0 id_gap:99
14:08:3140.0time_gap:0 id_gap:641
seq: _19_14_13
09:32:2136.92time_gap:3 id_gap:58
10:06:1237.98time_gap:0 id_gap:13
13:31:1639.51time_gap:0 id_gap:14
seq: _17_11_13
09:33:4036.87time_gap:0 id_gap:606
10:05:3137.71time_gap:1 id_gap:60
seq: _18_14_18
09:41:3537.09time_gap:0 id_gap:43
10:30:0538.62time_gap:1 id_gap:110
seq: _16_16_21
09:56:0337.26time_gap:0 id_gap:335
10:09:4938.32time_gap:0 id_gap:69
seq: _20_24_14
09:58:5337.35time_gap:0 id_gap:13
10:35:1938.8time_gap:0 id_gap:38
10:44:3138.93time_gap:0 id_gap:910
13:36:4739.52time_gap:0
seq: _17_20_18
09:59:0537.38time_gap:0 id_gap:10
11:04:0539.08time_gap:0 id_gap:19
seq: _49_58_17
10:00:4237.52time_gap:0 id_gap:48
11:11:1039.34time_gap:0 id_gap:34
seq: _28_20_16
10:04:5237.67time_gap:0 id_gap:150
13:25:2439.31time_gap:0 id_gap:28
seq: _12_15_19
10:10:0238.38time_gap:0 id_gap:314
11:11:0439.25time_gap:0 id_gap:276
13:31:1639.5time_gap:0 id_gap:98
13:38:2639.62time_gap:0 id_gap:38
seq: _12_58_29
10:06:1238.0time_gap:0 id_gap:74
10:10:3738.53time_gap:0 id_gap:15
seq: _27_35_31
10:06:1738.05time_gap:0
11:06:1139.02time_gap:1
seq: _14_41_41
10:18:0238.2time_gap:0 id_gap:24
13:04:3539.37time_gap:0 id_gap:13
seq: _15_111_12
10:10:0038.34time_gap:0 id_gap:70
10:25:0638.25time_gap:1 id_gap:634
seq: _52_12_11
10:25:4938.36time_gap:3 id_gap:112
11:26:2439.22time_gap:0
seq: _32_38_16
10:28:2738.43time_gap:0
13:36:5539.5time_gap:0
seq: _12_16_11
13:27:4939.46time_gap:1 id_gap:43
13:28:0739.48time_gap:0 id_gap:118
seq: _23_28
09:31:1636.91time_gap:0
09:51:2537.27time_gap:0 id_gap:10
10:06:0737.95time_gap:0 id_gap:738
10:25:0938.26time_gap:0
13:39:2039.87time_gap:0 id_gap:798
seq: _59_12
09:40:0137.01time_gap:0
10:02:2837.57time_gap:0
10:32:1038.74time_gap:0
seq: _12_31
09:44:3737.15time_gap:0 id_gap:215
09:51:5337.35time_gap:1
09:53:0437.37time_gap:0 id_gap:17
14:08:2339.99time_gap:1 id_gap:605
seq: _37_21
09:45:5737.14time_gap:0
09:51:2537.28time_gap:0
13:43:4939.88time_gap:0 id_gap:294
seq: _22_22
09:43:0337.11time_gap:0 id_gap:50
10:07:3938.26time_gap:0 id_gap:115
10:07:3938.26time_gap:0 id_gap:157
13:00:2239.3time_gap:0 id_gap:11
seq: _49_33
09:46:0237.17time_gap:0 id_gap:814
09:46:0337.19time_gap:0
09:53:0437.38time_gap:1 id_gap:553
10:36:2339.0time_gap:0 id_gap:68
seq: _22_18
10:05:4637.78time_gap:0
14:11:0540.15time_gap:0
14:35:5540.18time_gap:0
14:53:3740.05time_gap:0
seq: _42_11
09:51:2537.28time_gap:1
13:25:3139.36time_gap:0
14:08:3140.0time_gap:0 id_gap:14
seq: _31_11
09:53:0437.37time_gap:0 id_gap:17
09:55:2737.27time_gap:0
13:04:3539.38time_gap:0 id_gap:124
seq: _12_57
09:51:4337.3time_gap:0 id_gap:11
09:59:4237.39time_gap:0
11:10:2439.2time_gap:0 id_gap:31
seq: _44_11
09:53:0437.36time_gap:0 id_gap:25
10:25:4838.33time_gap:0
10:51:3739.0time_gap:3 id_gap:58
seq: _29_13
................................................................... (total: 143)
------卖出------

sell seq: _13_13_25_32_14
13:39:1939.87time_gap:0 id_gap:36
14:19:3839.88time_gap:0 id_gap:63
sell seq: _17_14_19_19
09:31:3736.96time_gap:0 id_gap:10
09:57:2837.3time_gap:0 id_gap:141
sell seq: _20_14_14
09:33:3836.85time_gap:1 id_gap:22
10:42:3438.95time_gap:0 id_gap:145
sell seq: _18_17_14
10:06:3738.11time_gap:0 id_gap:69
10:12:0438.5time_gap:0 id_gap:16
10:38:5539.0time_gap:0 id_gap:49
13:10:2039.41time_gap:0
sell seq: _15_12_18
09:45:5237.15time_gap:0 id_gap:121
13:13:5139.28time_gap:0
sell seq: _18_36_29
09:53:2537.38time_gap:0
10:40:3439.01time_gap:0
sell seq: _29_49_13
10:06:0037.85time_gap:1 id_gap:16
10:42:0339.0time_gap:0 id_gap:16
sell seq: _18_42_26
10:06:1938.08time_gap:0
10:12:0438.5time_gap:0
sell seq: _18_18_18
10:06:3138.2time_gap:1
13:06:2839.46time_gap:0
sell seq: _21_14_21
10:08:1238.25time_gap:0
10:29:3538.53time_gap:0 id_gap:18
sell seq: _24_24
................................................................... (total: 63)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:771 regularGap 20


seq: _17_21_19_18_21_19_14
09:33:2321.2time_gap:0
10:38:3521.0time_gap:0
seq: _15_16_14_19_16_17
09:32:4421.11time_gap:0
09:53:5720.95time_gap:0
seq: _16_11_11_15_12_14
09:34:2521.04time_gap:0
09:34:3121.01time_gap:0
09:47:5520.78time_gap:0
seq: _14_21_17_14_22_17
09:57:5620.85time_gap:0
13:21:5320.64time_gap:0
seq: _22_22_19_19_26
09:32:2221.22time_gap:0
09:40:5721.09time_gap:0
seq: _15_31_24_26
09:34:2621.01time_gap:0
13:38:1520.51time_gap:0
seq: _19_18_17_24
09:48:5120.71time_gap:0
09:52:0320.9time_gap:0
seq: _32_32_33
09:30:3921.32time_gap:0
10:46:0021.06time_gap:1 id_gap:20
11:05:4820.98time_gap:0
14:54:3123.79time_gap:1
seq: _15_53_53
09:30:3921.32time_gap:0
09:30:3921.32time_gap:0 id_gap:19
seq: _46_16_21
10:26:2220.93time_gap:0 id_gap:19
11:12:0421.1time_gap:0
seq: _11_17_47
09:31:0221.08time_gap:0 id_gap:20
09:36:0621.27time_gap:0 id_gap:10
09:41:0921.17time_gap:0
11:12:0421.1time_gap:0 id_gap:18
seq: _12_17_46
09:55:5920.9time_gap:0 id_gap:14
10:05:1220.69time_gap:0 id_gap:13
seq: _21_30_31
09:56:5620.83time_gap:0
10:49:0121.08time_gap:1
seq: _37_41_23
09:56:5620.83time_gap:0
13:08:0520.85time_gap:0
seq: _451_16
09:30:2921.49time_gap:0
09:30:2921.49time_gap:0 id_gap:16
09:30:2921.49time_gap:0
09:30:2921.49time_gap:0
09:30:2921.49time_gap:0
seq: _32_43
09:30:0221.67time_gap:1
09:30:0621.59time_gap:0
09:34:5021.05time_gap:0 id_gap:13
seq: _44_43
09:30:2421.53time_gap:0
09:30:3621.42time_gap:0
09:32:0121.07time_gap:0
13:08:0520.84time_gap:1
seq: _59_23
09:37:1421.33time_gap:0
09:47:5720.82time_gap:0
10:40:3321.08time_gap:0 id_gap:18
seq: _39_39
09:30:5121.3time_gap:0 id_gap:14
09:41:0621.11time_gap:0
10:33:2520.94time_gap:0
seq: _68_11
09:30:5521.2time_gap:0
13:00:0220.97time_gap:0
13:36:5020.54time_gap:1 id_gap:20
seq: _52_47
09:43:4220.94time_gap:0
10:46:0321.08time_gap:0
13:16:2820.75time_gap:0 id_gap:11
seq: _56_56
09:34:2621.01time_gap:0
10:33:3621.02time_gap:0
10:33:3921.03time_gap:0 id_gap:10
13:16:4920.76time_gap:0 id_gap:10
seq: _37_58
10:17:2220.88time_gap:3
14:56:4420.8time_gap:0
14:56:4620.8time_gap:0
14:56:5220.8time_gap:0
------卖出------

sell seq: _11_12_11_11_13_11_11_11
09:40:3821.13time_gap:0 id_gap:10
09:40:3821.16time_gap:0 id_gap:12
sell seq: _13_17_25_21
09:36:0621.25time_gap:0
14:20:3720.73time_gap:0
sell seq: _13_17_23_23
09:47:3620.8time_gap:1
09:47:3720.8time_gap:0
sell seq: _16_21_21_21
09:50:0820.78time_gap:0 id_gap:18
10:03:0120.71time_gap:0
14:55:0920.76time_gap:0
sell seq: _18_24_30_22
14:25:4820.7time_gap:0
14:51:0420.7time_gap:0
sell seq: _15_37_27
09:30:5621.19time_gap:0
09:36:1021.28time_gap:0 id_gap:13
sell seq: _28_27_20
09:38:0821.28time_gap:1
10:01:0020.72time_gap:0 id_gap:20
10:02:0920.64time_gap:0
14:56:5220.78time_gap:0
14:56:5220.78time_gap:0
sell seq: _25_27_54
09:30:5521.21time_gap:0
14:54:0320.78time_gap:0
sell seq: _25_13_43
09:35:5721.18time_gap:1
14:56:0220.77time_gap:0
sell seq: _18_36_28
10:33:2420.99time_gap:0
13:02:1920.8time_gap:0 id_gap:10
sell seq: _28_49_13
................................................................... (total: 92)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:760 regularGap 326.0


seq: _11_13_13_11_13_14_11
09:30:2828.08time_gap:0 id_gap:41
09:38:1928.51time_gap:0 id_gap:12
seq: _31_35_16_18_18_20_19
09:50:5928.9time_gap:0 id_gap:152
10:28:2729.39time_gap:0 id_gap:147
seq: _12_14_15_12_12_12_16
09:45:3628.75time_gap:0 id_gap:18
14:24:0929.16time_gap:0 id_gap:14
seq: _12_11_13_11_13
09:30:2828.08time_gap:0 id_gap:41
09:30:2828.08time_gap:0 id_gap:30
seq: _12_14_15_13_20
14:19:2629.34time_gap:0
14:22:1629.21time_gap:0
seq: _21_11_18_16
09:30:0427.77time_gap:0 id_gap:29
14:22:2729.21time_gap:0 id_gap:55
seq: _13_17_11_15
09:30:1027.89time_gap:0
09:38:1928.51time_gap:0 id_gap:92
14:37:2729.32time_gap:0 id_gap:194
seq: _36_33_17_34
09:37:5428.26time_gap:1
09:39:3528.54time_gap:0 id_gap:60
seq: _16_12_28_12
09:43:1028.72time_gap:1
13:09:5530.0time_gap:0 id_gap:145
seq: _14_17_14_14
14:30:3129.15time_gap:0
14:30:3129.15time_gap:0
seq: _20_23_47_19
14:16:0929.51time_gap:0
14:22:1629.21time_gap:0
seq: _289_226_147_154
11:28:3629.81time_gap:0 id_gap:60
13:48:0329.95time_gap:0 id_gap:83
seq: _28_34_20_30
11:01:4930.44time_gap:0
14:07:0829.7time_gap:0 id_gap:10
seq: _62_37_34
09:30:0127.7time_gap:0 id_gap:15
09:31:2428.51time_gap:0 id_gap:12
seq: _34_62_37
09:30:3728.14time_gap:0
09:31:5728.73time_gap:0
seq: _40_12_14
09:31:0428.25time_gap:0 id_gap:135
09:45:4228.8time_gap:0 id_gap:184
seq: _18_19_21
09:35:3328.36time_gap:0 id_gap:239
14:22:1329.21time_gap:0
14:27:0629.0time_gap:0
seq: _12_33_23
09:44:1928.58time_gap:0 id_gap:59
14:19:2529.31time_gap:1 id_gap:28
seq: _41_25_12
14:22:1329.22time_gap:0 id_gap:174
14:30:0329.01time_gap:0
seq: _24_26_28
09:43:1128.72time_gap:0 id_gap:85
13:13:0230.0time_gap:0 id_gap:75
14:19:2529.33time_gap:0
seq: _16_18_18
13:35:4130.08time_gap:0 id_gap:36
14:56:0629.49time_gap:0
seq: _34_38_20
09:32:1028.64time_gap:0
11:03:0929.81time_gap:0 id_gap:194
seq: _23_16_20
14:14:3429.42time_gap:0 id_gap:142
14:22:1629.21time_gap:0
seq: _25_22_14
11:03:1629.98time_gap:0 id_gap:203
13:31:4929.65time_gap:0 id_gap:283
seq: _38_47
09:30:0027.69time_gap:0 id_gap:59
09:58:2528.72time_gap:0 id_gap:63
14:29:5929.0time_gap:0
seq: _34_33
09:30:0027.69time_gap:0
09:58:3728.7time_gap:0 id_gap:35
10:18:2128.85time_gap:0
seq: _49_49
09:30:0027.69time_gap:0
09:30:0027.69time_gap:0
10:51:2429.6time_gap:0 id_gap:142
seq: _23_34
09:30:0227.81time_gap:0 id_gap:21
09:31:5628.71time_gap:1 id_gap:46
09:32:1028.63time_gap:0 id_gap:33
09:58:3828.7time_gap:0 id_gap:34
14:14:5229.43time_gap:3 id_gap:47
seq: _53_53
09:30:3328.0time_gap:0
09:31:5628.75time_gap:0 id_gap:14
09:58:3728.71time_gap:0 id_gap:10
09:58:5228.7time_gap:0
seq: _21_47
09:31:1428.4time_gap:0 id_gap:65
10:08:3228.82time_gap:0 id_gap:177
14:24:0029.15time_gap:0 id_gap:33
seq: _38_36
09:36:0028.4time_gap:0
09:36:0028.32time_gap:0
10:19:5128.98time_gap:1 id_gap:63
seq: _13_47
09:36:0028.36time_gap:0 id_gap:11
10:18:4328.91time_gap:0 id_gap:28
13:41:1729.81time_gap:0 id_gap:313
seq: _31_29
09:41:4428.49time_gap:0
10:19:4428.99time_gap:0 id_gap:121
14:51:4429.43time_gap:0
seq: _27_27
09:31:3428.78time_gap:0 id_gap:59
09:33:4428.5time_gap:0
09:33:4828.58time_gap:0
13:59:5030.02time_gap:0
seq: _33_23
10:15:3528.71time_gap:0
10:28:5129.29time_gap:0 id_gap:271
13:35:5830.13time_gap:0 id_gap:21
13:56:0930.28time_gap:0
seq: _37_16
09:56:0728.9time_gap:0 id_gap:18
14:27:0428.98time_gap:0 id_gap:30
14:43:1229.3time_gap:0
seq: _11_42
09:58:3728.71time_gap:0 id_gap:177
10:15:5528.82time_gap:0 id_gap:132
14:27:1029.01time_gap:0 id_gap:19
seq: _67_31
09:31:5628.69time_gap:0 id_gap:167
09:45:1028.65time_gap:0 id_gap:26
13:56:5230.18time_gap:0
seq: _44_29
................................................................... (total: 106)
------卖出------

sell seq: _32_12_31_11_11_22_21
09:45:5128.84time_gap:0 id_gap:245
10:58:4830.04time_gap:0 id_gap:104
sell seq: _15_14_12_13_11_17
10:57:0029.86time_gap:0 id_gap:56
13:56:0030.25time_gap:0 id_gap:62
sell seq: _13_12_11_12_11
10:06:5428.9time_gap:0
10:07:1428.88time_gap:0 id_gap:179
10:53:2729.74time_gap:0
11:18:1629.8time_gap:0 id_gap:12
13:09:0029.88time_gap:0 id_gap:146
sell seq: _13_21_20_14_12
10:58:4830.04time_gap:0
14:50:0129.36time_gap:0 id_gap:178
sell seq: _11_25_19_11
09:30:2828.03time_gap:0 id_gap:14
10:58:0430.0time_gap:0 id_gap:160
sell seq: _14_15_12_16
09:38:5228.55time_gap:0
13:55:1930.3time_gap:0
sell seq: _17_17_16_17
09:54:5928.86time_gap:0
09:54:5928.86time_gap:0
10:05:3728.94time_gap:0 id_gap:93
13:55:1930.29time_gap:0
sell seq: _13_13_14_13
09:52:1028.99time_gap:0 id_gap:202
09:55:0228.86time_gap:0
09:55:0228.86time_gap:0 id_gap:45
sell seq: _22_18_13_21
10:05:4128.9time_gap:0 id_gap:83
13:01:0029.98time_gap:0 id_gap:149
sell seq: _19_15_19_14
................................................................... (total: 116)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:745 regularGap 1000


seq: _499_499_499_499
10:14:221.4time_gap:0 id_gap:44
10:15:071.4time_gap:0 id_gap:150
seq: _499_499_499
09:30:491.39time_gap:0 id_gap:905
10:13:241.4time_gap:0 id_gap:66
10:15:181.4time_gap:0 id_gap:282
10:20:111.41time_gap:0 id_gap:76
13:07:461.44time_gap:0 id_gap:59
13:07:481.44time_gap:0 id_gap:353
------卖出------

sell seq: _499_499_499_499
10:00:001.38time_gap:0 id_gap:274
10:00:361.38time_gap:0 id_gap:250
sell seq: _499_499_499
09:39:101.4time_gap:0 id_gap:141
10:00:361.38time_gap:0 id_gap:184
10:35:241.42time_gap:0 id_gap:282

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:736 regularGap 1000


seq: _15_12_14_15_12_11_12
10:12:0042.02time_gap:1 id_gap:143
10:49:4943.49time_gap:1 id_gap:16
seq: _14_11_11_14_14_14
10:59:0943.5time_gap:1 id_gap:295
10:59:1543.56time_gap:0 id_gap:250
seq: _17_42_27_42
10:25:1842.5time_gap:0 id_gap:29
10:30:3042.98time_gap:0 id_gap:80
seq: _11_11_21_13
10:07:2941.5time_gap:0 id_gap:48
10:37:5443.0time_gap:0 id_gap:24
seq: _12_11_12_12
09:35:0141.25time_gap:0 id_gap:12
10:59:0643.46time_gap:0 id_gap:91
seq: _11_19_19_19
10:25:2142.51time_gap:0 id_gap:305
10:48:4843.5time_gap:0 id_gap:40
seq: _19_18_15_15
11:11:2443.52time_gap:0 id_gap:272
13:31:0442.95time_gap:1 id_gap:779
seq: _13_15_16
10:18:0342.17time_gap:0
11:21:3943.49time_gap:0 id_gap:11
seq: _18_35_18
10:15:0142.2time_gap:0 id_gap:59
10:25:1842.5time_gap:0 id_gap:257
seq: _14_26_12
09:40:0241.05time_gap:0 id_gap:16
10:28:4442.8time_gap:0 id_gap:297
13:13:0243.32time_gap:0
seq: _53_35_12
10:25:1942.5time_gap:0 id_gap:102
14:56:5843.22time_gap:0 id_gap:910
seq: _53_42_55
10:37:5243.0time_gap:0
10:41:4843.5time_gap:0 id_gap:20
seq: _16_34_13
10:22:4242.13time_gap:0 id_gap:46
10:48:0143.36time_gap:0
seq: _53_42_64
09:30:2342.0time_gap:0 id_gap:23
13:26:0543.07time_gap:0 id_gap:60
seq: _12_12_12
09:58:0641.7time_gap:0 id_gap:21
10:57:4443.3time_gap:0 id_gap:149
seq: _11_19_12
10:11:0741.87time_gap:1 id_gap:159
10:48:4543.45time_gap:0 id_gap:28
11:09:5943.3time_gap:0
seq: _24_14_15
09:43:3441.4time_gap:0
10:54:1143.48time_gap:0
seq: _24_18_16
09:43:3441.4time_gap:0
09:45:4341.36time_gap:0
seq: _45_13_14
10:40:0643.28time_gap:1 id_gap:586
14:10:0342.97time_gap:0 id_gap:353
seq: _17_19_28
10:30:3042.98time_gap:0 id_gap:783
10:35:0243.4time_gap:0 id_gap:518
seq: _28_20_13
11:10:0343.33time_gap:0 id_gap:543
13:07:2943.35time_gap:0
seq: _14_24
09:32:1241.46time_gap:0 id_gap:34
10:23:0742.19time_gap:0 id_gap:361
10:25:1842.5time_gap:0 id_gap:39
10:59:0943.5time_gap:0 id_gap:77
seq: _16_21
09:33:2541.03time_gap:0 id_gap:606
09:51:3441.44time_gap:0
10:15:0142.23time_gap:1 id_gap:71
10:15:0142.13time_gap:0
10:17:3642.05time_gap:0 id_gap:27
10:51:4743.5time_gap:0 id_gap:131
seq: _21_17
09:39:4841.02time_gap:0
10:18:0342.17time_gap:0
10:25:1842.5time_gap:0 id_gap:11
10:26:4942.54time_gap:0
11:06:0243.35time_gap:0 id_gap:92
seq: _12_26
10:20:0342.17time_gap:0
10:24:0842.35time_gap:0 id_gap:376
10:50:0843.4time_gap:0
seq: _18_53
10:32:1342.72time_gap:0 id_gap:62
10:48:0143.3time_gap:0
11:10:1043.35time_gap:1 id_gap:27
seq: _31_22
09:40:0141.08time_gap:0
10:15:0142.24time_gap:0 id_gap:424
10:28:4542.82time_gap:0
10:41:4743.5time_gap:1 id_gap:704
seq: _17_42
09:33:3741.0time_gap:0 id_gap:414
10:26:5742.65time_gap:0 id_gap:82
10:45:1043.38time_gap:0
seq: _42_27
09:45:2041.41time_gap:0
09:55:1241.79time_gap:0 id_gap:669
10:25:1842.51time_gap:0 id_gap:42
10:48:4543.48time_gap:0 id_gap:193
seq: _22_18
09:33:0241.11time_gap:0 id_gap:202
09:42:2541.57time_gap:1
09:59:0641.76time_gap:0
10:25:1842.5time_gap:0 id_gap:165
10:37:5243.0time_gap:0
seq: _23_23
10:12:5442.09time_gap:1
10:17:4442.07time_gap:0
10:41:4743.49time_gap:0 id_gap:58
10:44:5143.32time_gap:0 id_gap:18
seq: _34_53
09:30:2342.05time_gap:0 id_gap:110
10:25:1842.5time_gap:0
10:30:1542.91time_gap:0 id_gap:46
seq: _24_17
09:43:3441.4time_gap:0
10:25:1942.5time_gap:0
14:47:3043.62time_gap:0
seq: _26_24
10:20:0242.14time_gap:0
10:23:1442.22time_gap:0
10:26:5542.66time_gap:0 id_gap:443
10:45:5043.49time_gap:0
seq: _37_11
................................................................... (total: 168)
------卖出------

sell seq: _13_13_15_15_13_13_15_15_15_12
10:41:1843.31time_gap:1 id_gap:104
10:41:1943.31time_gap:0 id_gap:42
sell seq: _12_12_12_12_12_12_12
09:38:2540.96time_gap:0 id_gap:158
09:38:2540.97time_gap:0 id_gap:398
sell seq: _14_16_18_13
09:30:1842.0time_gap:0 id_gap:52
09:40:5341.16time_gap:0
10:47:1543.38time_gap:0 id_gap:22
sell seq: _26_15_13_26
10:27:3542.7time_gap:0 id_gap:466
10:30:0142.9time_gap:0
sell seq: _17_21_16
09:30:1242.2time_gap:0 id_gap:21
11:25:1243.32time_gap:0
sell seq: _21_16_21
09:46:1741.47time_gap:0
10:21:5742.15time_gap:0 id_gap:26
sell seq: _21_70_33
09:30:1242.2time_gap:0 id_gap:35
09:30:1242.2time_gap:0 id_gap:39
sell seq: _32_14_11
09:30:1242.2time_gap:0 id_gap:79
09:31:1141.71time_gap:0 id_gap:71
sell seq: _14_11_12
09:33:3541.0time_gap:1
10:40:2743.39time_gap:0 id_gap:55
14:47:3743.15time_gap:1 id_gap:600
sell seq: _12_30_14
09:30:1242.2time_gap:0 id_gap:17
09:31:1241.85time_gap:1 id_gap:603
sell seq: _26_20_18
10:24:1342.35time_gap:0 id_gap:587
11:00:3443.52time_gap:0 id_gap:24
sell seq: _21_14_15
................................................................... (total: 187)

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:734 regularGap 713.0


seq: _10_12_22
13:11:1558.18time_gap:0 id_gap:673
13:16:5658.88time_gap:0
seq: _10_9_26
09:33:5858.11time_gap:0 id_gap:299
13:07:2059.16time_gap:0 id_gap:567
seq: _48_10_9
09:57:4055.2time_gap:1 id_gap:441
10:38:3256.94time_gap:1 id_gap:638
seq: _17_13
09:58:4655.72time_gap:0 id_gap:12
10:34:3556.74time_gap:0
10:36:5756.41time_gap:0
10:51:0156.95time_gap:0
13:16:4959.2time_gap:0
13:26:2158.68time_gap:0
13:46:1357.38time_gap:0
14:10:5558.5time_gap:0
14:43:1758.01time_gap:0
14:50:2757.76time_gap:0 id_gap:486
seq: _16_11
09:35:1057.0time_gap:1 id_gap:306
09:35:1157.0time_gap:0 id_gap:474
13:05:5059.45time_gap:0
13:07:1459.11time_gap:0
13:20:5859.17time_gap:0
14:45:3757.82time_gap:0
14:55:5557.19time_gap:0 id_gap:556
seq: _16_23
10:59:4756.8time_gap:0
11:02:2156.77time_gap:0
11:02:2557.24time_gap:0
13:24:2358.7time_gap:0
13:36:5157.51time_gap:0
seq: _21_13
10:25:4156.46time_gap:0 id_gap:303
13:02:2760.7time_gap:0
13:45:1757.55time_gap:0
14:31:5357.99time_gap:0
14:53:3157.62time_gap:0
seq: _23_22
09:54:4255.61time_gap:0
13:00:4060.99time_gap:0 id_gap:416
14:10:5258.95time_gap:0
seq: _22_32
09:33:3658.47time_gap:0 id_gap:158
09:33:5458.11time_gap:0 id_gap:227
10:35:5156.56time_gap:0
seq: _17_18
09:36:4356.47time_gap:1
09:43:5356.35time_gap:0
10:06:4756.37time_gap:0
10:08:4755.83time_gap:0
11:19:2258.3time_gap:0
13:19:5058.63time_gap:0
14:38:1658.04time_gap:0 id_gap:275
seq: _9_18
09:34:5757.01time_gap:0
10:09:4456.0time_gap:1 id_gap:383
10:45:5656.54time_gap:0
------卖出------

sell seq: _18_17_14
09:37:0156.66time_gap:0 id_gap:57
10:36:5756.41time_gap:1
sell seq: _30_34_31
11:12:3257.85time_gap:0 id_gap:10
11:24:2358.66time_gap:0
sell seq: _12_10_12
11:08:0557.5time_gap:0 id_gap:330
14:18:1258.35time_gap:0
14:21:5958.09time_gap:0 id_gap:56
sell seq: _17_9
13:52:0257.85time_gap:0
14:06:1658.13time_gap:0
14:17:0857.83time_gap:0
sell seq: _18_12
09:30:1157.3time_gap:0 id_gap:672
10:01:0455.58time_gap:0
11:02:3057.26time_gap:0
11:08:2057.41time_gap:1 id_gap:192
13:07:2359.18time_gap:0
13:13:2759.4time_gap:0
13:16:4959.2time_gap:0
13:46:1357.38time_gap:0
14:10:5558.46time_gap:0
sell seq: _19_18
09:30:2456.8time_gap:0 id_gap:675
10:00:0455.8time_gap:0
14:51:4257.73time_gap:0
sell seq: _17_14
................................................................... (total: 48)

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿
score:734 regularGap 118.0


seq: _41_39_43_38_28_33_37_42_37_25_41
09:44:284.05time_gap:0
09:59:383.95time_gap:0
seq: _291_33_155
10:21:133.99time_gap:0
10:21:133.99time_gap:0
seq: _499_499_499
09:40:133.97time_gap:0 id_gap:68
09:40:534.02time_gap:0 id_gap:103
10:36:164.0time_gap:1 id_gap:64
10:36:274.01time_gap:0 id_gap:93
seq: _499_499
09:32:193.98time_gap:0 id_gap:114
09:40:544.03time_gap:0 id_gap:102
09:40:544.02time_gap:0 id_gap:68
10:14:593.97time_gap:1 id_gap:95
10:18:443.99time_gap:0 id_gap:95
10:21:133.99time_gap:0 id_gap:53
10:40:324.02time_gap:0 id_gap:59
11:19:004.04time_gap:0 id_gap:46
11:19:004.03time_gap:0 id_gap:46
11:19:104.06time_gap:0 id_gap:64
------卖出------

sell seq: _62_54_67_48_69_106
09:30:483.96time_gap:1 id_gap:11
09:31:023.97time_gap:0 id_gap:33
sell seq: _73_101_60_71_62_117
09:30:003.94time_gap:0 id_gap:33
09:31:003.95time_gap:0
09:32:003.92time_gap:0 id_gap:10
09:34:304.05time_gap:0
sell seq: _499_499_499_499_499
11:20:104.17time_gap:0 id_gap:69
11:20:104.18time_gap:0 id_gap:59

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:705 regularGap 1000


seq: _12_17_12_17_17_11_24
10:03:3618.66time_gap:0 id_gap:102
10:10:0518.67time_gap:0 id_gap:27
seq: _27_18_12_15_25
10:50:2618.85time_gap:0 id_gap:217
11:23:2318.9time_gap:0 id_gap:257
11:23:4118.9time_gap:0 id_gap:78
14:44:4119.05time_gap:0 id_gap:505
seq: _29_15_19_13_28
13:29:2119.0time_gap:0 id_gap:241
13:43:4619.0time_gap:0 id_gap:315
------卖出------

sell seq: _16_17_18_23_17
10:29:0218.68time_gap:0
11:02:4318.85time_gap:0 id_gap:25

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:693 regularGap 313.0


seq: _11_12_16_13_15_18_15_16_12_11_15
10:25:1014.49time_gap:0
13:32:5714.7time_gap:0
seq: _24_117_33_18_21_12_24_30_12_18_36
10:36:4814.52time_gap:0 id_gap:136
14:52:0714.8time_gap:0 id_gap:57
seq: _17_19_11_12_16_19_16_19_15_12
09:49:0314.44time_gap:0
10:32:0014.5time_gap:0
seq: _20_17_17_24_30_33_26_27_14
11:22:4014.62time_gap:0 id_gap:59
13:53:5414.77time_gap:1 id_gap:118
seq: _13_30_36_17_16_39_16_19_19
11:19:4314.63time_gap:0 id_gap:114
11:23:5914.68time_gap:0 id_gap:84
seq: _23_23_21_20_20_20_19
10:24:1414.49time_gap:0
10:25:3014.51time_gap:1 id_gap:20
seq: _39_33_28_38
09:48:5314.43time_gap:0 id_gap:14
14:48:2514.76time_gap:0 id_gap:61
seq: _77_71_18
10:32:0014.48time_gap:0 id_gap:10
10:32:0014.49time_gap:0 id_gap:41
seq: _38_39_34
11:16:5914.56time_gap:0 id_gap:25
11:17:3214.6time_gap:0 id_gap:13
seq: _12_11_83
10:25:1014.49time_gap:0 id_gap:11
13:43:0714.72time_gap:0
seq: _54_48_54
11:17:1914.59time_gap:1 id_gap:48
11:18:0214.65time_gap:0 id_gap:30
seq: _62_73
09:31:2414.04time_gap:0 id_gap:130
09:32:0014.05time_gap:0 id_gap:120
09:47:2514.52time_gap:0 id_gap:239
seq: _13_119
09:48:3214.45time_gap:0 id_gap:15
09:58:5814.41time_gap:0 id_gap:30
10:26:3614.5time_gap:0 id_gap:24
seq: _81_87
09:39:0314.3time_gap:0 id_gap:14
09:39:1314.31time_gap:0
09:45:1814.39time_gap:0 id_gap:31
seq: _51_57
11:17:2514.6time_gap:0 id_gap:27
11:18:1214.61time_gap:0 id_gap:11
13:04:5014.75time_gap:0
------卖出------

sell seq: _12_14_11_22_17_11_20
09:45:3114.33time_gap:1 id_gap:137
13:06:4814.7time_gap:0
sell seq: _22_17_12_19_19_14
13:06:3314.7time_gap:0
13:14:0014.72time_gap:0 id_gap:98
sell seq: _24_28_12_17_27
10:08:0214.39time_gap:0 id_gap:18
13:00:3314.67time_gap:0 id_gap:306
sell seq: _50_36_21
10:02:3114.45time_gap:0 id_gap:159
10:07:5714.43time_gap:1 id_gap:293
sell seq: _37_34_37
09:45:5714.45time_gap:0
09:46:0614.46time_gap:0
09:46:0814.46time_gap:0
sell seq: _14_106
09:36:4614.18time_gap:0 id_gap:22
11:18:0414.63time_gap:0 id_gap:17
11:26:3314.6time_gap:0
sell seq: _81_34
10:05:1514.52time_gap:0
10:19:0714.41time_gap:0 id_gap:26
14:00:0414.74time_gap:1

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:685 regularGap 191.0


seq: _12_12_12_12_12
10:13:2538.58time_gap:0 id_gap:56
10:13:2738.61time_gap:0 id_gap:133
seq: _14_15_15_24
09:33:4038.14time_gap:0 id_gap:10
09:52:5437.91time_gap:1 id_gap:159
seq: _14_14_15
09:31:0038.3time_gap:0 id_gap:133
09:49:1137.61time_gap:0 id_gap:35
10:02:1537.83time_gap:0 id_gap:30
10:05:0838.0time_gap:0 id_gap:79
seq: _27_26_23
09:30:0138.5time_gap:0
09:30:0138.5time_gap:0 id_gap:14
seq: _28_22_21
10:11:1338.47time_gap:0 id_gap:152
10:34:2038.99time_gap:0 id_gap:18
seq: _12_20_59
10:12:0538.38time_gap:0 id_gap:105
13:19:0438.7time_gap:0
seq: _25_13_11
09:33:4038.14time_gap:0 id_gap:94
10:03:0837.97time_gap:0 id_gap:86
10:25:3838.91time_gap:0 id_gap:88
seq: _26_16_16
09:33:5438.09time_gap:0 id_gap:22
10:58:0638.78time_gap:0 id_gap:81
seq: _11_17_16
10:18:1838.76time_gap:0 id_gap:91
10:25:0938.67time_gap:0 id_gap:10
seq: _36_17
10:01:4637.81time_gap:1
10:03:1638.0time_gap:0 id_gap:86
10:07:4738.12time_gap:0
10:10:1738.27time_gap:0
10:12:3338.28time_gap:0
10:34:1638.99time_gap:0
seq: _49_49
09:31:0138.37time_gap:0 id_gap:11
10:12:4938.49time_gap:0 id_gap:170
10:30:0338.75time_gap:0 id_gap:33
seq: _17_28
09:31:2238.01time_gap:0 id_gap:181
10:10:5538.45time_gap:0 id_gap:34
10:40:4139.07time_gap:0 id_gap:11
14:48:0438.7time_gap:0
seq: _27_26
09:59:0137.8time_gap:0 id_gap:40
09:59:0437.83time_gap:0 id_gap:57
09:59:1037.88time_gap:0 id_gap:142
10:01:1337.83time_gap:0 id_gap:36
seq: _23_16
10:02:1037.87time_gap:0 id_gap:48
10:06:0737.93time_gap:0
10:08:3538.19time_gap:0
11:00:0239.46time_gap:0
seq: _34_14
09:30:1838.2time_gap:0
09:46:1537.85time_gap:0 id_gap:126
10:01:0037.72time_gap:0
10:01:4837.8time_gap:0
13:46:5938.65time_gap:0
seq: _12_63
10:13:3238.63time_gap:0 id_gap:92
10:13:4338.56time_gap:0 id_gap:88
13:18:1639.52time_gap:0
seq: _41_16
10:05:5037.98time_gap:0
10:09:3838.25time_gap:0
10:34:5339.03time_gap:0
seq: _14_42
09:30:2338.49time_gap:0 id_gap:87
10:11:5338.42time_gap:0 id_gap:32
10:15:5538.64time_gap:1 id_gap:105
seq: _42_13
09:30:2038.17time_gap:0
09:30:2038.17time_gap:0 id_gap:13
09:50:5237.82time_gap:0
seq: _31_31
09:30:5538.25time_gap:0 id_gap:112
09:32:0837.89time_gap:0 id_gap:43
09:39:4737.52time_gap:1 id_gap:40
09:58:5237.8time_gap:0 id_gap:63
10:05:2637.96time_gap:0 id_gap:42
10:12:3838.39time_gap:0 id_gap:90
10:13:0438.49time_gap:0 id_gap:82
seq: _83_14
09:31:3738.01time_gap:0 id_gap:19
13:10:1138.91time_gap:0
14:56:5938.6time_gap:0
seq: _22_21
09:59:0737.78time_gap:3 id_gap:59
09:59:5837.71time_gap:0 id_gap:103
10:00:3737.82time_gap:0 id_gap:50
seq: _27_17
09:36:0437.85time_gap:0
10:03:4438.09time_gap:0
10:05:0038.01time_gap:0
10:05:2637.96time_gap:0 id_gap:21
10:09:2738.21time_gap:0
10:12:3238.26time_gap:0
10:13:2138.57time_gap:0
10:21:4038.44time_gap:0
seq: _14_26
09:52:5337.9time_gap:0 id_gap:29
10:09:5238.25time_gap:1 id_gap:47
10:18:0838.74time_gap:0 id_gap:69
14:56:2138.54time_gap:0
seq: _93_93
10:12:5738.51time_gap:1 id_gap:36
10:13:0038.51time_gap:0 id_gap:26
10:13:2838.64time_gap:0 id_gap:61
seq: _33_33
09:59:1637.87time_gap:0 id_gap:41
10:00:3137.81time_gap:0 id_gap:64
10:12:2938.36time_gap:0
10:12:3338.36time_gap:0 id_gap:22
10:12:3538.36time_gap:0 id_gap:149
10:30:0638.77time_gap:0
10:30:1238.85time_gap:0 id_gap:47
seq: _39_27
09:30:1538.17time_gap:1 id_gap:34
10:51:3439.0time_gap:0 id_gap:10
10:51:5839.06time_gap:0
seq: _23_23
................................................................... (total: 125)
------卖出------

sell seq: _14_14_13_14_15_15_15
10:03:5638.1time_gap:1
10:14:3438.65time_gap:0 id_gap:111
sell seq: _14_25_15_17_14_23
09:57:1737.68time_gap:0 id_gap:148
13:36:2638.48time_gap:0
sell seq: _12_16_15_12_12_21
10:13:3338.56time_gap:0 id_gap:100
14:39:4638.61time_gap:0
sell seq: _11_12_13_12_12
09:32:5438.05time_gap:0
10:13:4938.52time_gap:0
sell seq: _11_14_14_11_14
10:13:4038.58time_gap:1
11:26:0038.6time_gap:0 id_gap:148
sell seq: _22_15_21_11
09:47:2137.99time_gap:0 id_gap:42
09:49:1137.61time_gap:0
sell seq: _15_23_19_28
09:30:3638.01time_gap:0
13:36:2638.48time_gap:0 id_gap:57
sell seq: _28_23_48_27
10:13:3338.56time_gap:0
10:13:3338.56time_gap:0
sell seq: _24_22_28
09:32:5738.06time_gap:1
09:35:1038.05time_gap:0 id_gap:53
10:57:3938.79time_gap:0 id_gap:136
14:36:4938.64time_gap:0 id_gap:186
sell seq: _13_12_20
09:41:2537.81time_gap:0
09:49:1137.62time_gap:0
sell seq: _14_16_20
................................................................... (total: 186)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:681 regularGap 41.0


seq: _11_28_17_12
10:24:0047.3time_gap:1 id_gap:21
13:22:4547.9time_gap:0 id_gap:10
seq: _17_21_13
10:21:4747.42time_gap:3 id_gap:13
10:33:2847.71time_gap:0 id_gap:12
seq: _11_15_34
10:10:0347.1time_gap:0 id_gap:11
10:33:2847.71time_gap:0
seq: _19_11_15
09:30:0047.72time_gap:0 id_gap:16
10:30:2447.42time_gap:0 id_gap:33
seq: _13_13_11
09:30:2647.81time_gap:0
09:30:2647.81time_gap:0 id_gap:14
09:40:4747.16time_gap:0
10:25:3247.35time_gap:0 id_gap:16
seq: _13_13_13
09:32:4947.41time_gap:0
10:30:2447.42time_gap:0 id_gap:10
seq: _12_17_18
10:30:2447.42time_gap:0 id_gap:17
13:15:2348.25time_gap:1
seq: _12_43_14
09:43:5946.87time_gap:0 id_gap:24
10:10:0347.05time_gap:0 id_gap:20
seq: _16_11_11
10:08:3046.95time_gap:0 id_gap:18
10:08:3547.04time_gap:0 id_gap:18
seq: _21_13
10:10:0747.12time_gap:0
10:14:1947.31time_gap:0
10:54:3648.18time_gap:0
seq: _11_29
10:01:2446.95time_gap:0 id_gap:31
10:04:5147.05time_gap:0 id_gap:24
10:33:2847.71time_gap:0
14:53:4347.97time_gap:0
seq: _19_13
09:38:5747.01time_gap:0 id_gap:21
10:08:2146.96time_gap:0
10:33:2847.71time_gap:0 id_gap:17
14:07:3148.77time_gap:0
seq: _27_13
09:35:2847.54time_gap:0
09:45:0546.84time_gap:0
10:07:3646.98time_gap:0
10:10:5947.24time_gap:0
10:30:2447.42time_gap:0
10:31:1347.65time_gap:0 id_gap:10
10:37:2147.84time_gap:0
11:09:5347.82time_gap:0 id_gap:19
14:07:0148.04time_gap:0 id_gap:21
seq: _83_11
10:10:0747.15time_gap:0
10:24:3447.27time_gap:0
10:30:2947.52time_gap:0
seq: _24_19
09:30:0347.61time_gap:0
09:42:1647.11time_gap:0
09:44:1346.85time_gap:0
09:59:5746.81time_gap:0
10:10:2047.2time_gap:0
seq: _34_14
09:44:5746.61time_gap:0
09:56:3547.0time_gap:0 id_gap:41
10:31:5947.7time_gap:0
seq: _36_11
09:43:4446.87time_gap:0
10:30:5547.6time_gap:0
10:51:2648.13time_gap:0
seq: _23_11
09:33:5847.32time_gap:0 id_gap:24
09:43:0147.09time_gap:0 id_gap:30
10:04:5147.04time_gap:0
10:18:1747.51time_gap:0
10:29:5447.4time_gap:0
10:49:1347.93time_gap:0
14:27:2547.74time_gap:0 id_gap:30
seq: _16_24
10:04:1947.07time_gap:1 id_gap:23
11:16:0748.06time_gap:0
14:50:2547.89time_gap:0
seq: _67_67
10:37:2147.86time_gap:0
10:37:2247.86time_gap:0 id_gap:15
10:37:2447.86time_gap:0 id_gap:39
seq: _39_39
10:17:2947.4time_gap:0 id_gap:10
13:12:2248.09time_gap:1
13:22:4547.9time_gap:0
14:07:0148.03time_gap:0
seq: _12_21
09:43:0147.06time_gap:1 id_gap:15
09:59:5946.83time_gap:0
10:10:2047.18time_gap:0
10:30:2447.46time_gap:0
13:12:2448.1time_gap:0
seq: _43_13
10:08:1846.93time_gap:0
10:13:2347.4time_gap:0
10:19:4747.33time_gap:0
11:21:4948.06time_gap:0 id_gap:33
seq: _19_21
10:06:0446.91time_gap:0
10:16:4447.45time_gap:1 id_gap:40
10:25:0147.34time_gap:0
seq: _19_18
09:33:3847.18time_gap:0 id_gap:11
09:37:0247.24time_gap:0 id_gap:32
09:40:4947.19time_gap:0
10:13:4147.43time_gap:0
14:06:4748.03time_gap:0 id_gap:31
seq: _12_36
09:37:2247.19time_gap:0 id_gap:18
10:30:0147.41time_gap:0
10:46:1848.01time_gap:0 id_gap:24
seq: _17_18
09:47:5447.02time_gap:0
10:40:2548.08time_gap:0
14:51:3247.91time_gap:0
seq: _11_57
09:39:2747.18time_gap:0 id_gap:22
10:09:3547.03time_gap:0
10:30:2447.42time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_23_17
10:45:0547.96time_gap:0
11:07:0547.78time_gap:0 id_gap:39
sell seq: _20_12_11_12
10:53:4948.13time_gap:1 id_gap:19
13:21:2448.1time_gap:0 id_gap:15
sell seq: _13_19_20
09:30:3547.5time_gap:0 id_gap:19
09:43:2546.98time_gap:0
13:21:2448.1time_gap:0
13:55:4748.12time_gap:0
14:04:5548.02time_gap:1
14:10:3148.0time_gap:0
14:13:0247.9time_gap:0 id_gap:13
14:19:0047.83time_gap:0
sell seq: _25_21_12
09:33:1447.5time_gap:0
09:43:2447.0time_gap:0 id_gap:23
09:43:2447.0time_gap:0 id_gap:12
13:58:0348.17time_gap:0
14:04:3348.05time_gap:0
14:38:4447.92time_gap:0 id_gap:28
sell seq: _11_12_12
09:36:0147.35time_gap:1
10:32:0347.69time_gap:0
10:55:0148.16time_gap:1 id_gap:16
sell seq: _11_15_13
................................................................... (total: 172)

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:670 regularGap 30.28543999999988


seq: _29_26_9_25_19
10:14:3560.3time_gap:0 id_gap:18
10:26:3860.23time_gap:0
seq: _11_9_11_10
10:20:0460.05time_gap:0
10:20:0460.04time_gap:0
seq: _12_10_21
09:30:5554.65time_gap:0
09:42:0859.0time_gap:0
11:25:0161.99time_gap:0
seq: _14_11_15
09:34:5759.1time_gap:1 id_gap:11
10:11:3260.0time_gap:0
11:24:2461.8time_gap:0
seq: _20_12_32
09:38:2258.0time_gap:0 id_gap:14
10:27:4560.5time_gap:0
seq: _12_8_8
09:32:4057.1time_gap:0 id_gap:22
09:39:5058.0time_gap:0 id_gap:25
10:08:1059.99time_gap:0
seq: _14_19_27
09:30:5954.79time_gap:0 id_gap:21
09:45:2859.5time_gap:0 id_gap:21
seq: _9_14_15
09:31:3155.74time_gap:0
10:24:3560.22time_gap:0
seq: _19_22_21
09:32:4757.2time_gap:0
09:37:5957.5time_gap:0
seq: _18_16_9
09:45:0259.11time_gap:0
10:27:4460.5time_gap:0
seq: _11_19_20
10:13:0759.98time_gap:0
10:31:1660.47time_gap:0
seq: _10_8_9
09:40:0758.32time_gap:0
10:27:1460.36time_gap:0
seq: _10_28_9
09:45:4559.77time_gap:0
10:15:1060.49time_gap:0 id_gap:15
seq: _14_14
09:38:4257.64time_gap:3
10:13:4660.02time_gap:0
11:02:4660.76time_gap:0
11:28:2162.19time_gap:0
13:18:0662.54time_gap:0
seq: _23_8
09:30:0354.7time_gap:0
09:39:3257.61time_gap:0
09:43:0159.04time_gap:0
09:46:0060.0time_gap:0
10:04:3159.81time_gap:0
seq: _24_12
09:37:0158.0time_gap:0
09:42:5759.03time_gap:0
09:46:0560.0time_gap:0
seq: _13_19
09:31:0054.8time_gap:0
09:50:4060.0time_gap:0
09:59:4160.02time_gap:0
10:14:1860.16time_gap:0
10:51:0860.51time_gap:0
11:17:3961.44time_gap:0
seq: _16_11
09:43:4359.38time_gap:0
09:45:0658.89time_gap:0
09:45:0658.87time_gap:0
09:45:3859.76time_gap:0
09:50:2360.08time_gap:1
10:07:0559.69time_gap:0
10:13:0759.99time_gap:0
10:14:3660.3time_gap:0
10:20:0460.05time_gap:0
seq: _8_43
09:30:0854.73time_gap:0
09:30:2755.4time_gap:0 id_gap:25
09:32:1556.52time_gap:0
seq: _18_24
09:30:4054.8time_gap:0 id_gap:15
09:32:2356.8time_gap:0
09:39:2057.49time_gap:0
09:40:1358.61time_gap:0
seq: _19_9
09:30:5154.7time_gap:0
09:33:4759.78time_gap:3 id_gap:10
09:40:5658.71time_gap:0
09:42:0058.99time_gap:0
seq: _29_9
09:31:3455.7time_gap:0
09:53:0959.28time_gap:0
10:03:0259.15time_gap:0 id_gap:15
seq: _13_17
09:39:3357.7time_gap:0
10:38:0460.2time_gap:0 id_gap:17
10:55:2760.7time_gap:0
seq: _8_22
09:32:4157.1time_gap:0
09:41:0258.79time_gap:3
10:02:2459.0time_gap:0
10:07:0559.6time_gap:0
seq: _8_18
09:33:3959.29time_gap:0
09:39:3457.8time_gap:0
09:41:5259.0time_gap:0
09:44:5558.97time_gap:0
09:47:3961.18time_gap:0
09:48:0161.19time_gap:0
seq: _17_18
09:44:5658.89time_gap:0
09:54:0860.09time_gap:0
10:02:1559.25time_gap:0
seq: _38_8
09:40:2258.95time_gap:0
09:43:2159.32time_gap:0
09:44:5958.91time_gap:0
10:09:0660.1time_gap:0
seq: _16_38
09:40:0558.41time_gap:0
10:10:4959.96time_gap:0
10:55:0660.55time_gap:0
------卖出------

sell seq: _12_9_8
09:25:0151.89time_gap:0 id_gap:23
09:30:0354.1time_gap:0
09:30:3954.71time_gap:0
09:31:3255.75time_gap:0
09:31:3655.8time_gap:1
sell seq: _13_20_9
09:25:0153.8time_gap:0
10:00:4859.92time_gap:0
sell seq: _13_14_12
09:25:0153.88time_gap:0
09:41:3958.5time_gap:0
sell seq: _10_13_16
09:30:0654.65time_gap:0 id_gap:19
09:31:3855.76time_gap:0 id_gap:26
10:55:0660.55time_gap:0
sell seq: _18_9_14
09:31:1555.25time_gap:0
09:32:1856.89time_gap:0
sell seq: _12_19
09:31:3355.62time_gap:0
09:32:4157.04time_gap:0
09:44:1859.27time_gap:0
sell seq: _9_19
09:30:0254.7time_gap:1
09:33:3959.29time_gap:0
09:44:4758.9time_gap:0
10:02:2459.1time_gap:0
10:12:2859.89time_gap:0
11:13:4261.0time_gap:0
sell seq: _17_12
................................................................... (total: 68)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:654 regularGap 20


seq: _16_17_17_12_14
09:39:2723.23time_gap:0 id_gap:19
09:51:1224.42time_gap:0 id_gap:15
seq: _23_14_12_14_16
09:39:5423.3time_gap:0 id_gap:11
10:15:2325.01time_gap:0 id_gap:10
seq: _28_20_52_32_40
09:41:1123.56time_gap:0
09:47:1924.22time_gap:0
seq: _23_22_16_13_11
09:41:1123.52time_gap:0
09:56:0024.68time_gap:0 id_gap:10
seq: _15_20_11_12_19
10:03:3124.5time_gap:0 id_gap:20
10:11:4225.0time_gap:0 id_gap:10
seq: _27_27_27_27_27
09:51:1924.48time_gap:0 id_gap:11
09:51:1924.48time_gap:0
seq: _22_20_29_14
09:30:0023.03time_gap:0 id_gap:16
10:10:1424.74time_gap:0 id_gap:14
seq: _17_19_20_19
09:34:0022.85time_gap:0 id_gap:12
10:10:1624.76time_gap:1
seq: _44_31_41_67
09:41:1123.52time_gap:0
09:42:0823.69time_gap:0 id_gap:12
seq: _24_34_13_21
09:41:1123.52time_gap:0 id_gap:20
09:56:0624.67time_gap:1
seq: _24_85_46_43
09:43:0123.81time_gap:0
09:43:1723.83time_gap:0
seq: _29_27_22_19
09:51:0924.38time_gap:0
11:17:3424.72time_gap:0
seq: _27_27_27_27
09:51:1824.48time_gap:0 id_gap:17
09:51:2024.48time_gap:0
seq: _17_16_27_17
10:05:3024.44time_gap:0
14:35:1024.79time_gap:0
seq: _22_22_22
09:30:1023.0time_gap:0
10:10:1524.76time_gap:0
10:31:5324.79time_gap:0 id_gap:19
seq: _36_15_32
09:30:0323.03time_gap:0 id_gap:19
13:00:1824.78time_gap:0 id_gap:10
seq: _29_70_12
09:38:5523.16time_gap:0 id_gap:10
10:05:4124.4time_gap:1 id_gap:17
seq: _25_24_18
09:38:5523.16time_gap:0 id_gap:10
14:40:1524.74time_gap:0
seq: _30_18_21
09:39:1223.2time_gap:0
09:43:1023.82time_gap:0
seq: _39_12_21
09:42:0323.63time_gap:0
10:20:1224.87time_gap:0 id_gap:18
seq: _11_21_34
09:38:2423.26time_gap:0 id_gap:13
10:10:1524.76time_gap:0 id_gap:16
seq: _22_32_15
09:40:0023.31time_gap:0 id_gap:12
14:35:1024.8time_gap:0
seq: _12_29_24
09:41:0523.5time_gap:0
09:51:1224.4time_gap:0
seq: _23_12_31
09:40:5423.51time_gap:0 id_gap:12
09:52:3924.66time_gap:0
seq: _52_32_40
09:43:4023.82time_gap:1
09:48:4824.2time_gap:0
seq: _42_44_11
09:43:2423.84time_gap:0
09:51:2424.52time_gap:0 id_gap:10
seq: _14_13_84
09:47:0424.19time_gap:0
13:55:1524.79time_gap:0 id_gap:10
seq: _29_12_31
09:45:2224.23time_gap:1 id_gap:13
09:51:1124.42time_gap:0
seq: _16_30_28
09:43:1023.85time_gap:0
09:52:2524.6time_gap:1
seq: _18_31_38
09:51:3024.6time_gap:0
10:03:3024.5time_gap:0
seq: _27_38_42
09:51:1124.42time_gap:0
14:40:4724.79time_gap:0 id_gap:11
seq: _13_36_23
09:56:1224.69time_gap:1 id_gap:11
10:03:3524.51time_gap:0
seq: _102_19
09:30:2222.86time_gap:0
09:30:2222.86time_gap:1
09:30:2322.86time_gap:0
seq: _36_38
09:32:4422.76time_gap:0
10:07:5424.39time_gap:0
10:08:0624.43time_gap:1
10:08:0824.43time_gap:1
13:03:0824.61time_gap:0
seq: _67_22
09:40:3623.36time_gap:0
09:52:0624.51time_gap:0
14:30:5124.66time_gap:0
seq: _39_42
09:41:0523.5time_gap:0
09:42:3923.8time_gap:0
09:45:0624.13time_gap:0
seq: _24_44
09:42:0823.67time_gap:0
09:43:3723.87time_gap:0
10:39:1124.64time_gap:0
------卖出------

sell seq: _14_16_14_14_17_14
10:13:3724.86time_gap:0 id_gap:14
14:15:0324.58time_gap:0
sell seq: _11_18_18_18_15_14
09:51:3924.59time_gap:0
10:14:1224.83time_gap:1 id_gap:13
sell seq: _13_12_12_12_13
09:53:1524.89time_gap:0
14:33:0324.83time_gap:1
sell seq: _46_25_86_44
09:39:2423.18time_gap:0
09:39:2423.18time_gap:0
09:39:2423.18time_gap:0 id_gap:10
sell seq: _13_20_25_16
09:44:0023.95time_gap:0
10:14:1524.82time_gap:1 id_gap:12
sell seq: _13_19_16_16
09:51:2924.56time_gap:1 id_gap:10
09:51:4024.57time_gap:0 id_gap:11
sell seq: _36_12_41
09:30:1522.99time_gap:0
10:14:2024.82time_gap:0 id_gap:13
sell seq: _14_42_11
09:30:5122.87time_gap:0 id_gap:11
10:01:4824.58time_gap:0 id_gap:12
sell seq: _23_18_38
09:32:2822.71time_gap:0
09:44:3024.08time_gap:0
sell seq: _20_49_13
09:38:3023.26time_gap:0
14:32:1724.74time_gap:0
sell seq: _20_17_27
09:42:0823.68time_gap:0
09:49:5024.36time_gap:1
sell seq: _42_39_20
................................................................... (total: 71)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:644 regularGap 850.0


seq: _16_10_19_10
10:12:0052.42time_gap:0 id_gap:99
13:36:0852.17time_gap:0
seq: _12_12_12_10
09:33:1451.38time_gap:0 id_gap:119
14:03:2852.6time_gap:0 id_gap:15
seq: _13_10_15_12
09:31:1750.94time_gap:0 id_gap:12
13:45:2252.11time_gap:0 id_gap:617
seq: _21_21_10
09:30:0351.46time_gap:1
09:52:1051.8time_gap:0
seq: _16_10_19
09:52:1051.79time_gap:0 id_gap:281
10:35:1852.68time_gap:0 id_gap:123
seq: _10_11_11
09:31:2750.8time_gap:0 id_gap:435
09:43:0452.19time_gap:0 id_gap:23
10:12:0052.42time_gap:0 id_gap:47
seq: _11_11_15
09:51:1451.83time_gap:0 id_gap:72
10:10:5552.21time_gap:1 id_gap:595
10:12:0052.42time_gap:0 id_gap:175
10:37:0352.83time_gap:1 id_gap:130
seq: _11_11_12
09:32:5951.64time_gap:0 id_gap:590
13:29:0752.26time_gap:0 id_gap:63
seq: _15_14_12
09:31:1650.87time_gap:0 id_gap:112
09:31:3450.95time_gap:0 id_gap:474
09:32:2251.38time_gap:0 id_gap:284
09:51:1651.82time_gap:0 id_gap:17
11:25:1352.93time_gap:0 id_gap:187
seq: _10_16_16
09:31:2050.9time_gap:0 id_gap:546
13:12:0652.78time_gap:0 id_gap:373
seq: _24_21_24
09:53:2851.94time_gap:1 id_gap:56
10:40:0353.5time_gap:0 id_gap:550
seq: _21_21
10:58:3253.39time_gap:0 id_gap:13
13:19:1252.39time_gap:0
13:48:3552.47time_gap:1 id_gap:654
seq: _12_32
09:31:1950.92time_gap:0 id_gap:28
09:52:1051.86time_gap:0 id_gap:177
13:12:0752.77time_gap:0
14:02:4152.46time_gap:0 id_gap:532
seq: _26_17
09:31:4151.01time_gap:0
10:40:0253.59time_gap:0 id_gap:450
10:54:4653.35time_gap:0 id_gap:410
seq: _24_16
09:31:4651.03time_gap:0
09:57:5452.2time_gap:0 id_gap:409
13:44:0652.19time_gap:0
14:53:0852.46time_gap:0 id_gap:745
seq: _16_16
09:47:1052.2time_gap:0 id_gap:264
09:47:1152.2time_gap:3 id_gap:135
10:55:2653.5time_gap:0 id_gap:494
seq: _21_14
09:31:2650.81time_gap:0
10:09:5252.05time_gap:0
10:19:3852.46time_gap:0 id_gap:633
seq: _13_38
11:18:5653.26time_gap:0
13:08:4553.76time_gap:0
14:22:1052.25time_gap:0 id_gap:77
14:37:1552.49time_gap:0 id_gap:283
seq: _18_11
09:34:3252.25time_gap:0 id_gap:388
09:54:0351.98time_gap:0
10:54:0553.22time_gap:0 id_gap:14
seq: _21_28
09:39:4652.02time_gap:0 id_gap:13
09:51:0551.81time_gap:0
09:57:1752.41time_gap:0 id_gap:85
10:22:1452.11time_gap:0
seq: _13_17
09:33:4552.2time_gap:0 id_gap:624
09:51:1351.81time_gap:0
10:37:4754.22time_gap:0 id_gap:638
13:46:5952.27time_gap:0
14:54:5052.44time_gap:0 id_gap:581
seq: _11_26
09:53:5151.88time_gap:0
10:38:2853.6time_gap:1 id_gap:821
11:02:2453.67time_gap:0
13:04:2952.89time_gap:0 id_gap:354
14:10:2253.93time_gap:0
14:22:1752.26time_gap:0
seq: _17_17
10:51:3053.2time_gap:0 id_gap:766
14:48:1052.52time_gap:0
14:54:0452.45time_gap:0 id_gap:226
seq: _11_22
09:51:1451.82time_gap:0 id_gap:10
11:09:5153.36time_gap:0 id_gap:120
13:29:0752.26time_gap:0 id_gap:10
14:56:4652.43time_gap:0 id_gap:342
seq: _19_17
14:08:2253.1time_gap:0
14:54:3052.61time_gap:0
14:54:5252.5time_gap:0
14:56:0152.4time_gap:0 id_gap:617
seq: _11_39
14:00:2452.53time_gap:0
14:06:1252.83time_gap:0
14:08:3753.09time_gap:0
------卖出------

sell seq: _14_14_14_10
09:32:5851.55time_gap:1 id_gap:170
14:40:3052.45time_gap:0 id_gap:740
sell seq: _12_12_12_12
09:37:5252.12time_gap:1 id_gap:353
09:38:2552.1time_gap:1 id_gap:261
sell seq: _30_16_16_11
10:09:4751.82time_gap:1 id_gap:179
10:54:1653.2time_gap:1 id_gap:727
sell seq: _10_11_24
09:30:2251.44time_gap:0 id_gap:480
09:35:5452.95time_gap:0 id_gap:829
sell seq: _10_12_12
13:22:3152.45time_gap:0 id_gap:313
14:55:4852.4time_gap:1 id_gap:582
sell seq: _12_12_18
09:34:1752.4time_gap:0 id_gap:238
10:03:1251.95time_gap:0 id_gap:819
sell seq: _23_20_16
10:49:2853.22time_gap:0 id_gap:101
14:14:3352.55time_gap:1 id_gap:703
sell seq: _11_24
10:45:0653.24time_gap:0
13:37:4352.07time_gap:0 id_gap:58
14:05:0153.23time_gap:0
sell seq: _23_12
09:33:0951.41time_gap:0
11:06:5453.41time_gap:0 id_gap:241
14:51:5952.45time_gap:0 id_gap:93
14:52:3752.45time_gap:0 id_gap:376
sell seq: _19_12
................................................................... (total: 109)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:630 regularGap 140.0


seq: _25_24_12_17_19_14_11_11
09:49:0720.05time_gap:0 id_gap:29
09:49:1020.05time_gap:0 id_gap:28
seq: _12_12_14_15_15_12_16
09:43:0720.02time_gap:1 id_gap:50
14:23:1620.03time_gap:0
seq: _18_18_11_12_18_13
09:50:0120.01time_gap:0 id_gap:12
09:50:0120.01time_gap:0 id_gap:43
seq: _24_13_17_20_13_20
09:49:0420.05time_gap:0 id_gap:12
09:49:0420.05time_gap:0 id_gap:103
seq: _21_16_11_12_19
09:37:5919.66time_gap:0 id_gap:42
14:51:0520.24time_gap:0
seq: _22_26_36_25_12
09:47:0020.05time_gap:0 id_gap:16
09:47:0020.04time_gap:0 id_gap:22
seq: _18_22_26_14_13
09:49:0420.05time_gap:0 id_gap:26
13:15:4020.3time_gap:0 id_gap:137
seq: _12_23_21_14_19
10:49:4920.27time_gap:0 id_gap:22
10:49:4920.27time_gap:0 id_gap:16
seq: _11_43_21_28
09:44:4919.97time_gap:1 id_gap:46
09:47:0020.05time_gap:0 id_gap:12
seq: _34_24_16_21
10:52:1620.35time_gap:0 id_gap:11
11:08:0020.19time_gap:1 id_gap:26
seq: _38_37_38
09:33:2519.4time_gap:0 id_gap:10
09:49:0920.05time_gap:0
seq: _53_27_80
09:30:4019.24time_gap:0 id_gap:20
09:43:1020.03time_gap:0 id_gap:30
seq: _12_51_16
09:31:1319.44time_gap:0 id_gap:20
09:45:1620.06time_gap:1 id_gap:114
seq: _20_32_28
09:34:0219.51time_gap:0 id_gap:67
10:36:3520.56time_gap:0 id_gap:44
seq: _68_25_21
09:36:1619.68time_gap:0
09:46:2220.13time_gap:0 id_gap:120
seq: _22_25_31
09:40:0019.8time_gap:0 id_gap:33
14:40:1520.18time_gap:0
seq: _27_45_36
10:15:0219.88time_gap:0 id_gap:40
10:36:2520.16time_gap:0 id_gap:60
seq: _62_47_50
09:43:0420.0time_gap:0
09:53:0819.91time_gap:0
seq: _18_26_38
09:44:5119.96time_gap:0 id_gap:38
14:40:1220.18time_gap:0
seq: _31_33_32
09:46:5820.05time_gap:0
13:22:5920.21time_gap:0
13:23:0120.21time_gap:0
seq: _82_20_11
10:36:2620.16time_gap:0 id_gap:15
13:23:0320.21time_gap:0 id_gap:32
seq: _29_41_88
09:43:0420.0time_gap:0 id_gap:33
10:35:0420.11time_gap:0
seq: _34_17_27
09:43:0219.98time_gap:1
14:22:4920.06time_gap:0 id_gap:10
seq: _38_36_17
09:47:0020.04time_gap:0 id_gap:11
11:13:0520.36time_gap:0 id_gap:11
seq: _49_32
09:33:2519.4time_gap:0 id_gap:41
13:53:4920.4time_gap:3
14:36:4920.12time_gap:0
seq: _46_58
09:30:5519.24time_gap:0
09:50:0720.1time_gap:0
10:44:0420.22time_gap:1 id_gap:48
seq: _33_51
10:15:5219.9time_gap:0 id_gap:57
13:32:2220.31time_gap:0
14:15:1020.15time_gap:0
seq: _56_28
09:40:0719.85time_gap:0 id_gap:89
10:20:5420.01time_gap:0
10:25:1920.0time_gap:0 id_gap:12
seq: _41_41
09:44:5119.97time_gap:0
09:44:5219.97time_gap:0
09:47:0120.04time_gap:1 id_gap:43
seq: _79_13
09:44:4919.96time_gap:1 id_gap:66
10:52:1920.36time_gap:0 id_gap:31
14:26:3620.08time_gap:1 id_gap:24
seq: _48_43
09:46:0820.11time_gap:1 id_gap:101
13:01:1220.2time_gap:0
14:41:1320.18time_gap:0
seq: _14_68
09:45:1320.05time_gap:0 id_gap:37
10:25:1920.0time_gap:0
14:42:0620.19time_gap:0 id_gap:122
------卖出------

sell seq: _13_13_13_13_11_13_13_13_12_13_13
09:32:2819.4time_gap:1 id_gap:17
10:10:3719.92time_gap:0 id_gap:40
10:10:3719.92time_gap:0 id_gap:30
10:10:3719.92time_gap:0
sell seq: _13_13_11_13_13_13_12_13_13_13_12
10:09:2019.88time_gap:0
10:17:2019.98time_gap:1
sell seq: _11_13_13_13_12_13_13_13_12_13_11
09:54:1919.88time_gap:0 id_gap:89
10:09:2019.87time_gap:0 id_gap:12
10:09:2019.87time_gap:0
sell seq: _14_16_14_14_12_14_14_14_14_12_11
09:54:1919.88time_gap:0
13:16:1620.33time_gap:1 id_gap:48
sell seq: _12_16_18_12_16_12_15_13_14
09:38:3819.78time_gap:0
09:54:1919.86time_gap:0 id_gap:20
sell seq: _20_14_12_26_21_17_25_26
09:45:4720.08time_gap:0 id_gap:26
10:12:0919.91time_gap:0
sell seq: _21_18_22_12_12_14_19
09:42:2019.98time_gap:0
10:53:2320.39time_gap:1 id_gap:24
sell seq: _21_21_21_21_19_19
09:32:0719.41time_gap:0 id_gap:26
13:17:1720.31time_gap:0 id_gap:77
sell seq: _12_16_12_15_13_14
09:38:3919.79time_gap:1 id_gap:13
09:38:4019.79time_gap:0 id_gap:14
sell seq: _12_14_19_24_22_17
09:57:2019.85time_gap:0 id_gap:18
10:37:0420.25time_gap:0 id_gap:12
sell seq: _12_21_17_12_15_24
................................................................... (total: 145)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:622 regularGap 337.0


seq: _16_23_30_20_24
09:32:5434.7time_gap:0
10:25:5935.6time_gap:0 id_gap:29
seq: _12_12_14_13_12
10:49:5435.91time_gap:0 id_gap:135
11:11:1336.41time_gap:0 id_gap:102
seq: _30_20_24_12
09:44:2735.19time_gap:1 id_gap:76
11:06:2436.2time_gap:0 id_gap:83
seq: _12_11_11_13
09:30:2234.5time_gap:0 id_gap:250
10:17:0535.41time_gap:0 id_gap:282
13:15:2136.32time_gap:0 id_gap:99
seq: _19_13_12_18
10:14:2835.4time_gap:0 id_gap:68
13:39:4236.33time_gap:0 id_gap:53
seq: _33_27_41_41
13:31:1436.4time_gap:1 id_gap:136
13:31:1836.4time_gap:0 id_gap:307
seq: _38_21_19
09:32:5434.7time_gap:0 id_gap:66
10:06:0735.07time_gap:0 id_gap:63
seq: _14_27_17
09:33:3634.7time_gap:0 id_gap:51
11:28:1536.37time_gap:0 id_gap:34
seq: _18_15_17
09:33:3534.66time_gap:0
10:52:3736.03time_gap:0
seq: _12_14_23
09:32:0234.47time_gap:0 id_gap:18
09:50:1135.44time_gap:0 id_gap:153
seq: _46_18_19
09:31:1534.54time_gap:0 id_gap:40
09:56:3735.22time_gap:0 id_gap:34
seq: _25_19_19
09:41:0734.79time_gap:0
10:17:1535.4time_gap:1 id_gap:115
seq: _11_13_20
09:56:0635.17time_gap:0 id_gap:150
10:01:3935.19time_gap:0 id_gap:54
seq: _12_17_15
10:13:0935.36time_gap:0 id_gap:81
10:13:0935.35time_gap:0 id_gap:43
10:44:1835.85time_gap:0 id_gap:151
11:04:5235.83time_gap:0 id_gap:16
13:29:1936.28time_gap:0 id_gap:18
seq: _18_32
09:41:0434.7time_gap:0 id_gap:82
10:04:2735.2time_gap:0 id_gap:180
10:51:1135.97time_gap:0 id_gap:327
seq: _22_22
09:31:1034.5time_gap:0
09:49:2035.34time_gap:0
10:08:3835.08time_gap:0
10:09:0935.13time_gap:0 id_gap:248
seq: _42_29
09:31:1434.52time_gap:0 id_gap:71
09:52:3535.35time_gap:0 id_gap:23
09:55:0035.34time_gap:0 id_gap:124
14:31:3036.13time_gap:0 id_gap:248
seq: _18_37
09:50:3035.48time_gap:0 id_gap:211
10:03:4035.2time_gap:0 id_gap:179
10:18:0435.43time_gap:0
11:06:2436.21time_gap:0 id_gap:156
seq: _21_26
10:04:3035.2time_gap:0
13:30:2836.33time_gap:3 id_gap:301
13:31:1936.39time_gap:0 id_gap:25
seq: _12_42
10:13:0635.33time_gap:0 id_gap:101
10:14:2835.41time_gap:0 id_gap:27
13:32:1536.5time_gap:0 id_gap:79
seq: _53_53
13:32:1536.5time_gap:0 id_gap:38
13:32:1536.5time_gap:0 id_gap:283
13:32:1536.5time_gap:0 id_gap:39
13:32:1636.5time_gap:0 id_gap:24
------卖出------

sell seq: _12_12_15_15_21
10:32:1235.58time_gap:0 id_gap:17
11:09:2236.41time_gap:0 id_gap:63
sell seq: _20_15_19_17
09:45:1435.18time_gap:0 id_gap:69
09:47:2535.19time_gap:0 id_gap:27
sell seq: _14_12_22_20
09:44:4835.22time_gap:0
10:42:0435.92time_gap:1 id_gap:53
11:09:2036.43time_gap:3 id_gap:41
13:14:0536.31time_gap:0 id_gap:174
sell seq: _11_11_11_11
09:52:1435.39time_gap:0 id_gap:94
09:52:1435.39time_gap:0 id_gap:43
13:36:1836.38time_gap:0 id_gap:36
sell seq: _12_18_17_13
10:19:0435.54time_gap:0 id_gap:12
10:32:0935.59time_gap:1
13:14:0536.3time_gap:0 id_gap:24
sell seq: _12_13_14_11
11:07:0536.38time_gap:0
13:14:0536.3time_gap:0 id_gap:130
sell seq: _17_30_29
09:37:3534.7time_gap:0 id_gap:14
09:51:0335.47time_gap:0 id_gap:216
sell seq: _60_18_19
09:42:3234.89time_gap:0 id_gap:83
10:05:3335.14time_gap:0
sell seq: _13_18_14
09:44:2635.14time_gap:0
10:32:0935.58time_gap:0 id_gap:131
sell seq: _20_12_19
10:05:3335.15time_gap:1 id_gap:66
10:29:0235.58time_gap:0 id_gap:44
sell seq: _15_19_17
................................................................... (total: 115)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:595 regularGap 172.0


seq: _11_11_11_11_11_11_11_11_11
09:34:5022.48time_gap:0 id_gap:136
09:34:5022.48time_gap:0 id_gap:147
seq: _15_16_14_14_11
09:44:0422.31time_gap:0
09:54:1322.49time_gap:1 id_gap:109
seq: _30_16_15_11_12
09:40:0122.43time_gap:0 id_gap:52
13:04:3122.76time_gap:3 id_gap:21
seq: _20_33_14_13
09:31:3622.09time_gap:0
09:55:4222.6time_gap:0
14:15:5523.0time_gap:0
seq: _19_27_13_13
09:51:4222.43time_gap:0 id_gap:79
10:01:3022.69time_gap:0 id_gap:20
seq: _18_18_16_18
09:34:4122.45time_gap:0
09:59:0822.71time_gap:0 id_gap:12
seq: _14_25_21_30
09:56:5522.75time_gap:0
10:10:1122.57time_gap:0 id_gap:145
seq: _12_33_11_12
11:22:2122.71time_gap:0 id_gap:42
13:32:3523.11time_gap:0
seq: _24_28_20
09:31:1422.04time_gap:0
09:34:2022.49time_gap:0 id_gap:131
09:54:0722.49time_gap:0 id_gap:145
seq: _31_29_18
09:35:5222.34time_gap:0 id_gap:32
09:51:4322.44time_gap:0 id_gap:28
seq: _53_41_12
09:39:0322.4time_gap:0 id_gap:118
10:10:1622.59time_gap:0 id_gap:29
seq: _47_16_13
09:53:4722.45time_gap:0 id_gap:26
09:55:0722.55time_gap:0 id_gap:17
seq: _60_33_24
09:34:0422.46time_gap:1
10:44:0422.61time_gap:0 id_gap:18
seq: _28_57_16
09:42:0522.47time_gap:0 id_gap:33
10:03:0322.64time_gap:0 id_gap:21
seq: _31_12_27
10:19:3422.49time_gap:0
13:12:3223.0time_gap:0
seq: _17_16_39
09:41:0622.51time_gap:0 id_gap:27
10:49:3022.66time_gap:0 id_gap:108
seq: _47_11_15
09:54:2322.5time_gap:0
10:10:1622.59time_gap:0
seq: _15_38_59
09:55:0422.54time_gap:1 id_gap:16
11:23:3422.78time_gap:0 id_gap:27
seq: _13_44_50
10:03:0422.64time_gap:0 id_gap:44
11:07:4422.58time_gap:0 id_gap:11
seq: _14_99_11
11:04:3122.64time_gap:0 id_gap:30
14:46:2423.07time_gap:0 id_gap:64
seq: _89_29_57
09:55:4222.59time_gap:0
09:56:4022.69time_gap:0
seq: _32_31_24
10:10:2022.61time_gap:0 id_gap:52
13:30:2523.11time_gap:0
seq: _42_44_39
11:22:2722.72time_gap:0 id_gap:141
11:23:3422.8time_gap:0
seq: _167_167_167
13:10:2222.98time_gap:0 id_gap:31
13:10:2322.98time_gap:0 id_gap:19
13:10:3323.0time_gap:0 id_gap:22
seq: _41_41
09:30:1821.95time_gap:0
09:52:2622.41time_gap:0
09:52:3522.48time_gap:1
seq: _12_137
09:31:0422.0time_gap:0
10:01:4322.7time_gap:0 id_gap:161
11:22:3622.72time_gap:0
seq: _18_64
09:32:4622.24time_gap:0 id_gap:80
09:54:0722.48time_gap:0 id_gap:19
09:55:4222.6time_gap:0 id_gap:21
seq: _42_42
09:52:3422.48time_gap:0 id_gap:130
09:58:0822.71time_gap:0 id_gap:158
13:06:5722.82time_gap:0 id_gap:148
seq: _79_99
09:55:4222.6time_gap:0 id_gap:19
10:41:2722.62time_gap:0 id_gap:24
10:49:3022.66time_gap:0 id_gap:10
11:28:2822.8time_gap:3 id_gap:28
seq: _66_22
09:38:1822.4time_gap:0 id_gap:30
10:10:1622.59time_gap:0 id_gap:30
11:10:3022.62time_gap:0
13:00:4022.79time_gap:0 id_gap:42
seq: _218_66
09:34:0222.4time_gap:0 id_gap:107
09:34:0422.46time_gap:0 id_gap:166
09:34:0422.47time_gap:0 id_gap:146
seq: _34_33
09:52:2922.43time_gap:0
09:56:5222.73time_gap:1 id_gap:122
13:50:2223.22time_gap:0 id_gap:93
seq: _58_41
09:52:3122.45time_gap:0
13:32:2723.1time_gap:0 id_gap:28
13:59:4123.18time_gap:0 id_gap:10
seq: _39_39
09:34:5022.48time_gap:1
09:56:4622.7time_gap:1 id_gap:133
13:12:3223.0time_gap:0
seq: _99_11
13:10:0322.95time_gap:0 id_gap:11
13:12:3323.02time_gap:0 id_gap:13
13:32:3523.12time_gap:0 id_gap:45
seq: _13_79
13:10:4322.98time_gap:0 id_gap:104
13:29:4323.0time_gap:0
13:43:2223.08time_gap:0 id_gap:10
seq: _48_42
11:28:2622.81time_gap:0 id_gap:33
11:28:2622.81time_gap:0 id_gap:23
13:33:1323.18time_gap:0 id_gap:49
------卖出------

sell seq: _14_14_11_13_14_24
10:12:3822.52time_gap:0 id_gap:21
10:12:3822.52time_gap:0 id_gap:13
sell seq: _11_14_20_14_21
09:36:1822.28time_gap:1 id_gap:103
10:12:3622.52time_gap:0 id_gap:32
sell seq: _19_18_13_12_11
09:37:3622.3time_gap:0 id_gap:102
13:30:3223.09time_gap:0
sell seq: _24_26_14_20
10:03:0022.61time_gap:0 id_gap:10
13:33:1723.15time_gap:0 id_gap:10
sell seq: _17_20_22_20
13:33:2123.17time_gap:0 id_gap:20
14:09:1023.15time_gap:0 id_gap:15
sell seq: _15_42_16
09:37:4022.3time_gap:1 id_gap:93
09:56:1722.64time_gap:0 id_gap:38
sell seq: _12_22_39
09:35:2422.46time_gap:0
10:57:1522.68time_gap:0
sell seq: _79_18_12
10:03:0222.6time_gap:0 id_gap:167
10:21:3722.57time_gap:0 id_gap:16
sell seq: _27_11_57
11:18:4322.63time_gap:0 id_gap:21
11:20:1522.63time_gap:0 id_gap:43
11:20:3022.63time_gap:0
sell seq: _115_56_21
11:18:5322.63time_gap:0 id_gap:82
11:18:5922.63time_gap:0 id_gap:38
sell seq: _55_115_22
11:19:0122.63time_gap:0 id_gap:61
11:19:0722.63time_gap:0 id_gap:34
sell seq: _22_55_114
................................................................... (total: 49)

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:595 regularGap 136.4000000000001


seq: _12_14_12
09:34:0856.42time_gap:1
13:31:0658.3time_gap:0 id_gap:12
seq: _20_16_12
09:46:5257.45time_gap:1 id_gap:82
14:18:3459.0time_gap:0
seq: _28_10_11
13:30:3357.99time_gap:0
14:21:2658.73time_gap:0 id_gap:122
seq: _13_16
09:43:4656.89time_gap:0
09:45:0457.47time_gap:0
09:56:0357.2time_gap:0
11:07:1057.93time_gap:0
11:10:1458.09time_gap:0
13:36:1058.41time_gap:0
13:47:2358.44time_gap:0
14:11:2258.8time_gap:0
14:17:5058.99time_gap:0
14:41:3258.84time_gap:0
seq: _18_17
09:32:1556.63time_gap:0
09:56:0357.2time_gap:3 id_gap:88
09:58:5557.36time_gap:0
14:16:5858.7time_gap:0
14:39:5358.78time_gap:0
seq: _22_16
09:43:0956.8time_gap:0
11:28:5558.0time_gap:0
13:26:0457.72time_gap:0
seq: _13_24
10:35:3857.35time_gap:0
13:28:1257.8time_gap:0
14:07:3858.7time_gap:0 id_gap:41
------卖出------

sell seq: _10_14_9
09:35:5856.4time_gap:0
09:42:0356.55time_gap:1 id_gap:79
10:01:5457.41time_gap:0 id_gap:132
sell seq: _15_12_17
09:35:5956.38time_gap:0
09:51:2957.34time_gap:0 id_gap:129
11:29:1158.0time_gap:1 id_gap:66
sell seq: _21_13
09:36:2156.31time_gap:0
10:31:0457.25time_gap:0
10:45:2157.75time_gap:0
11:22:0158.25time_gap:0
sell seq: _12_17
09:38:4856.3time_gap:0
11:07:1057.93time_gap:0
11:12:2358.29time_gap:0 id_gap:105
11:28:5557.98time_gap:0
13:32:5258.35time_gap:0
13:47:2358.44time_gap:0
14:41:1558.84time_gap:0
sell seq: _21_9
10:06:1057.34time_gap:0
11:28:5558.0time_gap:0 id_gap:21
14:10:2358.75time_gap:0 id_gap:21
sell seq: _13_14
................................................................... (total: 36)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:595 regularGap 1000


seq: _10_12_12
09:30:0354.34time_gap:0 id_gap:424
09:33:3453.6time_gap:1 id_gap:715
10:27:5555.5time_gap:1 id_gap:215
10:27:5855.54time_gap:0 id_gap:18
13:06:0755.63time_gap:3 id_gap:346
seq: _18_17
10:15:0454.53time_gap:0
10:58:0455.1time_gap:0 id_gap:33
13:03:5255.4time_gap:0 id_gap:81
13:40:3555.93time_gap:0
14:45:1755.32time_gap:0
14:56:0055.52time_gap:0
seq: _18_12
09:33:0554.17time_gap:1 id_gap:340
09:55:1953.81time_gap:0
10:09:3853.94time_gap:0
10:16:2954.45time_gap:0
10:28:5355.77time_gap:0 id_gap:132
13:03:5255.4time_gap:0
13:03:5255.4time_gap:0 id_gap:134
13:59:2256.09time_gap:0
14:31:2655.2time_gap:0
seq: _18_28
09:35:5754.44time_gap:0
10:51:4855.51time_gap:0 id_gap:133
11:11:2755.49time_gap:0 id_gap:131
seq: _14_17
10:27:5655.54time_gap:0 id_gap:140
10:28:2755.77time_gap:1 id_gap:128
13:17:1555.62time_gap:0
14:22:4754.96time_gap:0
seq: _13_22
10:00:0453.7time_gap:0 id_gap:191
10:27:4755.5time_gap:0 id_gap:574
14:25:5754.97time_gap:0
seq: _32_13
09:30:5254.51time_gap:0 id_gap:143
13:45:4156.05time_gap:0
14:15:2754.95time_gap:0
------卖出------

sell seq: _10_13_19
09:30:1454.7time_gap:0 id_gap:615
09:55:2953.73time_gap:0 id_gap:999
10:54:4754.48time_gap:0 id_gap:656
14:50:0155.49time_gap:0 id_gap:105
sell seq: _15_17_21
09:32:0453.99time_gap:1 id_gap:40
13:58:4355.26time_gap:0 id_gap:34
sell seq: _14_10_11
10:26:2455.33time_gap:0 id_gap:12
13:36:0955.2time_gap:1 id_gap:515
sell seq: _10_18_11
09:41:5853.6time_gap:1 id_gap:184
14:54:0855.48time_gap:0
sell seq: _24_29_23
09:40:5953.85time_gap:0 id_gap:124
10:25:1255.25time_gap:1
sell seq: _14_13_10
10:11:5454.35time_gap:0 id_gap:61
11:14:1655.47time_gap:0
sell seq: _10_11_11
09:33:0654.04time_gap:0 id_gap:119
10:25:2155.29time_gap:1 id_gap:922
sell seq: _13_21_11
09:34:4254.05time_gap:0
11:26:1255.16time_gap:0
sell seq: _18_11_17
09:39:3353.64time_gap:0
14:56:0555.53time_gap:0 id_gap:393
sell seq: _21_12
09:33:0654.02time_gap:0
09:38:4953.59time_gap:0
10:13:2254.29time_gap:0
11:00:2055.34time_gap:0 id_gap:184
sell seq: _13_19
................................................................... (total: 76)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:594 regularGap 1000


seq: _36_18_33_22_11_25_25_16_18_15_33
09:32:4615.46time_gap:0 id_gap:114
09:35:0915.49time_gap:0 id_gap:231
seq: _25_29_39_15_15_27_16_35_13_19
09:32:4615.46time_gap:1 id_gap:803
09:35:0915.49time_gap:0 id_gap:352
seq: _13_16_16_15_13_13_11_17_14_11
13:01:1115.94time_gap:0
13:01:1115.94time_gap:0 id_gap:33
seq: _15_28_29_19_13
10:36:5615.82time_gap:0 id_gap:159
14:29:0216.45time_gap:1 id_gap:842
14:42:0216.89time_gap:0 id_gap:383
seq: _14_27_18_12_25
10:47:3215.88time_gap:0 id_gap:401
14:21:1116.35time_gap:0 id_gap:913
seq: _13_13_13_100
09:30:2715.33time_gap:0 id_gap:153
14:06:2916.32time_gap:1 id_gap:507
seq: _31_20_17_36
11:03:0015.83time_gap:0 id_gap:188
14:16:2716.45time_gap:0 id_gap:10
seq: _16_38_96_29
14:47:1016.76time_gap:1 id_gap:195
14:47:2416.76time_gap:0 id_gap:120
seq: _27_37_37
09:34:0815.38time_gap:0
09:34:0815.38time_gap:1 id_gap:184
seq: _75_11_16
13:01:1015.94time_gap:0 id_gap:481
14:00:5216.35time_gap:0 id_gap:13
seq: _37_30_44
14:01:4716.61time_gap:1 id_gap:646
14:39:3816.98time_gap:1 id_gap:610
seq: _107_11_15
14:31:1316.66time_gap:0 id_gap:116
14:31:3116.72time_gap:0 id_gap:38
seq: _14_33_84
14:51:4716.71time_gap:0 id_gap:137
14:52:0716.71time_gap:0 id_gap:307
seq: _22_83
09:49:0815.53time_gap:0
11:04:1515.82time_gap:0 id_gap:32
11:04:4515.82time_gap:0
------卖出------

sell seq: _15_23_11_23_14_21_11_13_19
14:01:0216.38time_gap:0 id_gap:80
14:01:3216.55time_gap:0 id_gap:88
sell seq: _18_12_12_14_18_13_25
13:59:2416.19time_gap:1 id_gap:27
14:03:1016.45time_gap:0 id_gap:12
sell seq: _16_16_16_16_16_16_16
14:37:1216.87time_gap:1 id_gap:35
14:37:1316.87time_gap:0 id_gap:33
sell seq: _12_13_22_20_14_19
13:04:0016.04time_gap:0 id_gap:26
14:03:5616.47time_gap:0 id_gap:127
sell seq: _24_38_57_12
14:52:5416.71time_gap:0 id_gap:121
14:55:0416.73time_gap:0 id_gap:95
sell seq: _40_33_28
09:30:0315.43time_gap:1 id_gap:397
10:18:4615.75time_gap:0 id_gap:18
sell seq: _43_31_25
10:09:0715.56time_gap:0 id_gap:36
10:38:0115.82time_gap:0
sell seq: _22_89
10:38:1915.81time_gap:0
14:39:1816.98time_gap:0 id_gap:29
14:44:5616.83time_gap:0 id_gap:344

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:588 regularGap 452.0


seq: _18_18_19_14_15_20_17_15_13_20_15
10:13:358.5time_gap:0
14:26:018.69time_gap:0 id_gap:20
seq: _16_15_23_18_18_18_17_17_17_13_12
10:39:118.51time_gap:0 id_gap:27
10:40:168.53time_gap:0
seq: _25_28_29_14_20_23_16_17_19
10:14:518.49time_gap:0
10:15:118.5time_gap:0
seq: _35_24_24_22_34_20_26
10:03:398.34time_gap:1 id_gap:436
10:09:218.4time_gap:0
seq: _121_31_12_12_13_15_13
09:30:038.38time_gap:0 id_gap:246
09:43:598.48time_gap:0 id_gap:13
seq: _15_121_130_23_13_12_13
10:19:348.5time_gap:0
11:08:108.59time_gap:0 id_gap:15
seq: _15_17_31_131
10:05:048.43time_gap:0 id_gap:120
14:48:058.75time_gap:0 id_gap:292
seq: _499_499_499
10:12:108.45time_gap:0 id_gap:125
14:31:108.72time_gap:0 id_gap:116
seq: _17_126_36
09:54:518.43time_gap:0 id_gap:110
14:22:438.7time_gap:0 id_gap:10
seq: _13_499
09:32:458.28time_gap:0 id_gap:264
10:05:058.43time_gap:0 id_gap:125
13:35:128.72time_gap:0 id_gap:85
------卖出------

sell seq: _119_128_14_13_13_13_15_12_13_12_15
11:24:208.7time_gap:0 id_gap:12
11:24:208.7time_gap:0 id_gap:14
13:03:108.67time_gap:0 id_gap:15
13:13:548.69time_gap:0
sell seq: _20_20_19_17_22_13_21_23_19_19_24
13:00:238.68time_gap:0
13:22:008.7time_gap:0 id_gap:13
sell seq: _15_23_28_15_23_17_26_24_17_19_22
13:21:588.71time_gap:0
13:21:588.72time_gap:0
sell seq: _18_17_19_16_15_17_19_17_22_14
13:22:008.71time_gap:0 id_gap:23
13:22:568.69time_gap:0 id_gap:34
sell seq: _119_12_13_14_22_12_13_15_12_13
11:17:478.76time_gap:0
13:17:128.7time_gap:0 id_gap:32
sell seq: _30_30_30_30_30_31_31_31_31_31
13:22:078.7time_gap:0 id_gap:239
13:22:078.7time_gap:1 id_gap:244
sell seq: _63_66_66_67_67
10:52:028.63time_gap:0
13:22:568.69time_gap:0 id_gap:36
sell seq: _53_68_55
11:18:548.78time_gap:0
11:26:208.69time_gap:1
sell seq: _32_16_135
11:18:548.77time_gap:0 id_gap:168
13:00:208.69time_gap:0 id_gap:21
sell seq: _93_70_57
11:20:128.73time_gap:0
11:20:128.73time_gap:0
sell seq: _149_19_19
11:16:438.78time_gap:0 id_gap:395
14:02:498.77time_gap:0
sell seq: _17_499
................................................................... (total: 31)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:581 regularGap 481.0


seq: _72_72_72_72_72_72_72_72
14:16:1739.5time_gap:0 id_gap:266
14:16:1739.5time_gap:0 id_gap:108
seq: _17_21_11_14_14_22_11
13:07:3339.02time_gap:0 id_gap:74
13:09:5339.04time_gap:0
seq: _72_72_72_72_72_72
14:16:1739.5time_gap:0 id_gap:134
14:16:1739.5time_gap:1 id_gap:74
seq: _105_105_19_105_105_105
14:35:3939.58time_gap:0 id_gap:119
14:35:3939.58time_gap:0 id_gap:75
seq: _54_23_16_29
09:30:2138.15time_gap:0 id_gap:375
14:36:2239.56time_gap:0 id_gap:219
seq: _18_18_18_16
09:54:0538.14time_gap:1 id_gap:29
14:28:0539.41time_gap:1 id_gap:41
seq: _27_27_15
09:30:3038.16time_gap:0
13:05:5938.91time_gap:0
seq: _41_16_17
10:03:5538.08time_gap:0 id_gap:14
10:49:3138.89time_gap:0 id_gap:118
seq: _17_14_17
10:01:3038.05time_gap:0 id_gap:40
10:39:0638.7time_gap:0 id_gap:38
seq: _17_14_12
09:33:0638.0time_gap:0
10:49:3138.9time_gap:0 id_gap:86
13:47:3439.14time_gap:0
13:59:4939.43time_gap:0 id_gap:29
seq: _14_14_16
09:31:4837.9time_gap:1 id_gap:252
10:49:3138.89time_gap:0 id_gap:18
seq: _14_14_28
10:17:1838.26time_gap:0 id_gap:70
13:09:5339.04time_gap:0
14:07:0039.37time_gap:0 id_gap:60
seq: _29_12_18
13:06:1838.99time_gap:1 id_gap:134
13:49:0439.25time_gap:0 id_gap:222
13:56:2839.5time_gap:0 id_gap:378
seq: _16_675_19
10:49:3138.88time_gap:0 id_gap:71
10:52:3438.98time_gap:0 id_gap:36
seq: _44_11_11
13:07:3339.01time_gap:0 id_gap:414
13:07:3339.02time_gap:0
seq: _36_37
09:30:2938.15time_gap:0 id_gap:154
10:03:5538.08time_gap:0 id_gap:12
10:18:0238.34time_gap:0 id_gap:30
seq: _12_28
09:50:0438.08time_gap:0 id_gap:20
10:10:1438.09time_gap:0
10:38:0038.73time_gap:0 id_gap:353
seq: _47_13
09:58:0738.07time_gap:0 id_gap:39
10:36:5838.62time_gap:0
13:06:1738.98time_gap:0 id_gap:28
seq: _24_18
09:30:5437.9time_gap:0
10:16:5938.26time_gap:0
11:06:0338.88time_gap:1 id_gap:15
13:40:0439.02time_gap:0
seq: _33_13
10:19:0738.33time_gap:0 id_gap:25
13:14:3739.06time_gap:0 id_gap:18
14:28:0539.4time_gap:0 id_gap:26
seq: _44_44
11:03:3638.83time_gap:0
11:05:1038.83time_gap:0
11:05:4638.81time_gap:0
seq: _31_31
11:05:4738.82time_gap:1
11:05:5638.83time_gap:1
13:54:5639.45time_gap:0 id_gap:234
seq: _21_19
13:09:5939.05time_gap:0 id_gap:36
13:54:4539.39time_gap:0
14:56:3739.57time_gap:0
seq: _105_105
14:35:3839.58time_gap:0 id_gap:64
14:35:3839.58time_gap:0 id_gap:69
14:35:4639.58time_gap:0 id_gap:71
------卖出------

sell seq: _16_12_20_13
09:30:1238.18time_gap:0 id_gap:14
13:57:1239.54time_gap:0 id_gap:14
sell seq: _14_28_17_24
09:59:2738.0time_gap:0
14:39:3239.5time_gap:0 id_gap:344
sell seq: _11_11_11_11
10:28:3038.44time_gap:1
14:13:3639.36time_gap:0 id_gap:26
sell seq: _14_14_13_12
10:50:0038.93time_gap:3 id_gap:14
14:37:0239.57time_gap:0 id_gap:187
sell seq: _33_33_33
09:30:0038.18time_gap:0
09:30:0038.18time_gap:0
sell seq: _12_20_13
09:31:5837.83time_gap:0
10:13:2938.32time_gap:0
sell seq: _19_29_40
09:54:3938.13time_gap:0
13:01:2038.8time_gap:0
sell seq: _27_27_27
09:30:2138.15time_gap:0
09:30:2138.15time_gap:0 id_gap:22
sell seq: _17_60_19
09:54:3338.15time_gap:0 id_gap:148
13:00:0338.81time_gap:0
14:56:0939.53time_gap:0 id_gap:421
sell seq: _18_11_13
09:31:2337.95time_gap:0 id_gap:45
09:36:2038.0time_gap:0 id_gap:209
sell seq: _23_13_18
10:02:4438.0time_gap:1 id_gap:143
10:28:5738.44time_gap:0
13:57:1239.54time_gap:0 id_gap:22
sell seq: _17_15_17
................................................................... (total: 106)

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:579 regularGap 1000


seq: _9_11_10_11_9
09:42:0863.75time_gap:1
09:42:0963.75time_gap:1 id_gap:191
09:45:0563.71time_gap:1 id_gap:667
seq: _8_9_8_9
09:35:3463.15time_gap:1 id_gap:23
09:58:3464.51time_gap:1 id_gap:36
seq: _8_8_8_11
09:33:5563.03time_gap:1 id_gap:442
10:08:1065.4time_gap:0 id_gap:46
seq: _14_12_9
09:30:5262.61time_gap:0 id_gap:17
14:05:1966.19time_gap:1 id_gap:624
14:34:1864.71time_gap:1 id_gap:91
14:40:1065.4time_gap:0 id_gap:13
seq: _21_20_18
09:31:3062.87time_gap:0 id_gap:453
09:59:4065.0time_gap:0 id_gap:129
seq: _11_11_15
11:29:3765.62time_gap:0
14:34:4164.93time_gap:0 id_gap:52
seq: _8_24_11
11:20:0466.21time_gap:0
14:40:1165.41time_gap:0 id_gap:11
seq: _18_18
09:32:3562.77time_gap:0
09:38:0163.11time_gap:0 id_gap:55
09:46:0463.5time_gap:0 id_gap:16
14:34:3264.87time_gap:0
seq: _14_14
09:30:3062.65time_gap:1
09:51:1064.26time_gap:0 id_gap:275
14:12:1965.91time_gap:0
seq: _23_11
09:30:3062.7time_gap:0 id_gap:173
14:47:0365.27time_gap:0 id_gap:11
14:52:3666.78time_gap:0
seq: _16_18
09:30:5262.61time_gap:0
09:54:3764.7time_gap:1 id_gap:386
13:14:2766.44time_gap:0
13:51:3065.98time_gap:0
14:02:1566.17time_gap:0 id_gap:479
seq: _18_14
09:38:5863.2time_gap:0
10:20:3665.3time_gap:0 id_gap:293
13:16:2366.84time_gap:0
seq: _14_12
09:59:3064.97time_gap:0 id_gap:66
10:04:5866.2time_gap:0 id_gap:329
10:32:1766.0time_gap:0 id_gap:859
14:05:2866.11time_gap:0
seq: _9_23
09:30:3062.66time_gap:1 id_gap:626
09:53:5464.48time_gap:0
09:59:5265.11time_gap:0 id_gap:442
14:05:2366.13time_gap:0
seq: _9_17
09:30:3162.82time_gap:0 id_gap:12
09:31:5762.93time_gap:0 id_gap:837
10:58:4566.94time_gap:0
11:24:0566.27time_gap:0
14:49:1365.3time_gap:0 id_gap:14
seq: _17_8
09:48:3164.06time_gap:0
09:54:4064.72time_gap:3 id_gap:754
10:29:1765.99time_gap:1 id_gap:779
13:10:3366.22time_gap:0 id_gap:238
14:34:4364.98time_gap:0
14:38:1665.46time_gap:0
14:49:1865.32time_gap:0 id_gap:17
seq: _16_11
09:31:5763.01time_gap:0 id_gap:14
09:46:1263.65time_gap:0
09:52:0664.38time_gap:0
14:34:0564.7time_gap:0
14:34:1864.75time_gap:0
seq: _24_17
09:36:0863.06time_gap:0 id_gap:89
11:20:0566.19time_gap:0
14:51:0765.35time_gap:0
14:51:1665.33time_gap:0 id_gap:654
14:52:3065.47time_gap:0
seq: _22_8
09:35:5463.09time_gap:0
11:20:0466.21time_gap:0 id_gap:13
11:22:0466.27time_gap:0 id_gap:13
11:22:0566.27time_gap:0
14:51:0765.35time_gap:0 id_gap:53
seq: _9_27
09:46:0263.53time_gap:0 id_gap:14
09:51:0464.1time_gap:0
14:21:2665.51time_gap:0
14:34:1864.72time_gap:0
14:34:3164.86time_gap:0
14:42:1365.28time_gap:0
seq: _28_9
09:37:3663.26time_gap:0
11:00:1667.01time_gap:0
11:17:1466.08time_gap:0
14:52:0665.32time_gap:0
seq: _19_9
09:33:5763.07time_gap:0
09:50:0864.1time_gap:0 id_gap:61
09:53:4064.4time_gap:0
14:56:0865.76time_gap:0
seq: _11_29
14:44:3565.11time_gap:0
14:44:5565.14time_gap:0
14:50:2665.37time_gap:0
seq: _17_28
09:59:4265.0time_gap:0 id_gap:59
10:09:5765.42time_gap:0 id_gap:348
10:18:5365.44time_gap:0 id_gap:206
14:51:1065.33time_gap:0 id_gap:694
14:55:5765.78time_gap:0
seq: _14_23
13:16:0066.89time_gap:0
14:04:1666.24time_gap:0
14:40:1665.44time_gap:0
------卖出------

sell seq: _10_8_10_11
09:59:4965.02time_gap:0 id_gap:12
13:10:3365.46time_gap:0 id_gap:11
sell seq: _13_12_30
09:32:0662.93time_gap:0 id_gap:196
09:47:3164.19time_gap:0 id_gap:12
sell seq: _38_9_27
09:33:2563.15time_gap:0
09:38:3463.2time_gap:0 id_gap:105
sell seq: _9_11_13
10:12:1865.54time_gap:0 id_gap:468
13:46:1965.95time_gap:1 id_gap:394
14:18:3965.46time_gap:1 id_gap:954
14:34:3964.96time_gap:1
sell seq: _11_20_9
09:51:5364.48time_gap:0 id_gap:44
14:21:1765.54time_gap:0 id_gap:327
sell seq: _8_8_8
10:05:2166.15time_gap:0 id_gap:67
10:05:3066.0time_gap:0 id_gap:110
sell seq: _14_12
09:31:2162.59time_gap:0
09:31:3762.7time_gap:0
10:00:3265.37time_gap:0 id_gap:28
10:51:5466.45time_gap:0 id_gap:28
13:22:4666.3time_gap:3 id_gap:84
14:04:0566.21time_gap:0
14:52:3065.47time_gap:0
14:53:4065.71time_gap:0 id_gap:323
sell seq: _17_11
................................................................... (total: 75)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:561 regularGap 20


seq: _11_11_13
09:34:4346.01time_gap:0
11:28:2348.17time_gap:0
seq: _19_14_13
09:33:3945.87time_gap:0 id_gap:10
09:39:3346.34time_gap:0
13:20:5448.9time_gap:0
13:20:5448.9time_gap:0 id_gap:15
13:29:0449.22time_gap:0 id_gap:14
seq: _15_14_13
09:33:4645.83time_gap:0
11:09:5548.35time_gap:0 id_gap:11
14:23:5748.4time_gap:0 id_gap:12
14:23:5748.4time_gap:0
seq: _14_11_13
09:48:0546.49time_gap:0
10:07:4346.48time_gap:1
seq: _12_28
09:33:3845.86time_gap:0
09:49:3846.23time_gap:0
10:06:1646.4time_gap:0
11:28:2548.18time_gap:0
seq: _14_27
09:35:2846.19time_gap:0
10:20:5347.25time_gap:0
13:00:1748.35time_gap:0 id_gap:13
14:55:2648.83time_gap:0
seq: _22_11
09:30:2146.1time_gap:0
09:31:1345.72time_gap:0
10:03:0346.38time_gap:0
10:10:2946.7time_gap:0
10:12:1846.89time_gap:0
10:41:0048.09time_gap:0
seq: _14_32
09:30:4045.84time_gap:0
09:34:5345.99time_gap:0
10:28:3947.86time_gap:0
13:54:5849.1time_gap:0
seq: _13_22
09:51:1746.35time_gap:0
10:25:5448.0time_gap:0
10:26:5747.77time_gap:0
10:30:1747.89time_gap:0
13:01:1648.26time_gap:0
14:53:4648.79time_gap:0
seq: _26_13
09:38:0346.44time_gap:0
10:25:5448.0time_gap:0 id_gap:15
14:26:4648.46time_gap:0
seq: _12_24
10:07:4346.48time_gap:0 id_gap:12
13:00:4748.37time_gap:0
13:03:1948.31time_gap:0
13:56:3549.05time_gap:0
seq: _19_19
09:56:3546.56time_gap:0
10:29:2347.7time_gap:0
13:20:5448.9time_gap:0
13:20:5448.9time_gap:0 id_gap:12
seq: _16_17
09:59:1346.75time_gap:0 id_gap:14
10:43:2548.15time_gap:0 id_gap:12
13:15:3648.61time_gap:1 id_gap:14
seq: _16_21
10:10:3846.74time_gap:0
11:09:5748.36time_gap:0
14:48:3748.67time_gap:0
seq: _18_27
10:12:1646.97time_gap:0
10:29:0147.78time_gap:0
10:29:2547.66time_gap:0
10:30:1447.88time_gap:0
10:42:0048.01time_gap:0
14:47:5048.61time_gap:0
seq: _18_36
10:17:1547.1time_gap:0
10:18:4047.32time_gap:0
13:03:3248.34time_gap:0
seq: _19_21
10:18:3947.36time_gap:0
10:30:1947.8time_gap:0
10:33:2148.0time_gap:0 id_gap:14
14:51:0048.71time_gap:0
seq: _19_17
10:23:1747.39time_gap:0
10:24:3747.55time_gap:0
10:40:5848.05time_gap:0
14:25:2348.47time_gap:0 id_gap:15
------卖出------

sell seq: _15_11_19_25
09:30:1746.11time_gap:1
13:33:0148.96time_gap:0 id_gap:10
sell seq: _29_12_20_36
10:25:0747.65time_gap:0
10:41:0148.08time_gap:0
sell seq: _22_14_15_24
10:26:1247.9time_gap:0
10:46:3448.29time_gap:0
sell seq: _12_13_15_13
13:30:0649.1time_gap:0
14:38:5648.61time_gap:0
sell seq: _18_14_28
09:30:1946.14time_gap:0
13:21:2249.17time_gap:0
sell seq: _18_13_20
09:30:2446.06time_gap:1
14:41:4248.59time_gap:0 id_gap:16
sell seq: _15_17_16
09:30:2746.0time_gap:0
10:52:1248.43time_gap:0 id_gap:18
sell seq: _13_11_12
09:30:3545.87time_gap:0
10:16:3347.1time_gap:3 id_gap:19
10:18:3647.33time_gap:0
10:22:3247.3time_gap:0
14:52:0748.73time_gap:0
sell seq: _28_15_23
09:43:3346.53time_gap:0
10:01:4846.62time_gap:1
sell seq: _14_14_16
09:43:5146.53time_gap:0
10:35:3548.12time_gap:0
sell seq: _11_11_11
................................................................... (total: 180)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:554 regularGap 1000


seq: _19_19_10
10:04:2960.2time_gap:0
13:23:1259.6time_gap:0 id_gap:13
seq: _10_9_11
09:36:4160.59time_gap:0 id_gap:44
10:36:0660.08time_gap:0 id_gap:130
seq: _19_20_24
13:12:0059.9time_gap:0 id_gap:12
13:29:5559.7time_gap:1
seq: _16_12
10:02:2460.29time_gap:0
10:49:3359.66time_gap:0 id_gap:121
10:56:0059.47time_gap:0 id_gap:48
11:12:0059.5time_gap:0
11:17:3560.44time_gap:0
11:26:1359.57time_gap:0
13:09:4060.03time_gap:0
13:49:4459.89time_gap:1 id_gap:225
14:44:0159.92time_gap:0
seq: _19_19
10:50:0159.59time_gap:0
10:50:0159.59time_gap:0
13:23:1259.6time_gap:0
seq: _12_14
11:11:5259.51time_gap:0
11:25:0559.58time_gap:0 id_gap:46
13:03:0459.81time_gap:0 id_gap:74
13:08:4060.04time_gap:0
13:26:3459.66time_gap:0
13:35:0759.74time_gap:0
14:36:1959.84time_gap:0 id_gap:445
14:38:0559.81time_gap:0 id_gap:139
14:45:0759.89time_gap:0 id_gap:175
------卖出------

sell seq: _19_29_20_29
10:48:1359.7time_gap:1 id_gap:821
11:16:0959.6time_gap:0 id_gap:621
13:02:5859.77time_gap:0 id_gap:658
13:11:3259.9time_gap:1 id_gap:996
13:12:0059.9time_gap:0 id_gap:501
sell seq: _10_9_11
10:05:3660.16time_gap:0 id_gap:45
10:06:5860.01time_gap:0 id_gap:38
sell seq: _19_29_20
10:58:1159.5time_gap:0 id_gap:380
11:00:4459.56time_gap:0 id_gap:505
11:19:3559.6time_gap:0 id_gap:508
sell seq: _24_17_10
11:15:2359.42time_gap:0 id_gap:446
14:43:5559.9time_gap:0 id_gap:106
sell seq: _9_18
09:30:1060.14time_gap:0
10:06:5960.0time_gap:0 id_gap:40
11:15:2259.41time_gap:0
13:58:4259.73time_gap:0
sell seq: _18_13
09:37:5460.49time_gap:0
10:14:2759.6time_gap:0 id_gap:404
10:38:4459.94time_gap:0
10:51:1459.48time_gap:0 id_gap:233
14:43:5559.9time_gap:0
sell seq: _18_9
................................................................... (total: 33)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:539 regularGap 20


seq: _27_20_41_27_28
09:30:3436.55time_gap:0
10:20:1237.51time_gap:0 id_gap:18
seq: _12_12_11_13
09:30:4036.6time_gap:0
14:56:4438.09time_gap:0
seq: _26_16_21_12
09:32:1236.55time_gap:0
14:28:1537.8time_gap:0 id_gap:15
seq: _20_12_12
09:30:3436.56time_gap:0
10:11:0937.31time_gap:0
10:20:1037.48time_gap:0
10:37:1537.67time_gap:0 id_gap:12
13:14:2037.96time_gap:0 id_gap:20
seq: _16_21_12
10:11:3637.34time_gap:0 id_gap:12
10:57:0437.95time_gap:0 id_gap:11
10:58:1037.99time_gap:0
10:58:1338.0time_gap:0 id_gap:18
seq: _16_14_13
09:30:3136.52time_gap:0
10:30:2037.43time_gap:0
seq: _13_16_24
09:30:3136.52time_gap:0 id_gap:12
10:20:1137.5time_gap:0
10:56:3537.94time_gap:0 id_gap:15
seq: _14_68_12
09:36:4836.89time_gap:0
10:20:1237.51time_gap:0 id_gap:17
seq: _19_14_21
09:37:2837.02time_gap:0
14:53:3838.02time_gap:0
seq: _29_15_19
10:18:0137.38time_gap:0
13:55:2937.99time_gap:0
seq: _18_12_19
10:56:5637.94time_gap:0
13:18:5237.94time_gap:0
seq: _19_22
09:33:3036.65time_gap:0
09:37:4636.93time_gap:0
14:55:0438.07time_gap:1
seq: _42_17
09:30:3436.56time_gap:0
09:49:1637.11time_gap:0
10:22:0537.5time_gap:1 id_gap:12
seq: _29_18
09:30:3436.56time_gap:0 id_gap:13
10:46:0537.92time_gap:0
13:30:4637.92time_gap:0
14:40:3837.97time_gap:1 id_gap:11
seq: _19_26
09:30:3436.55time_gap:0 id_gap:12
10:18:1337.48time_gap:0 id_gap:20
10:29:4937.41time_gap:0
seq: _33_13
09:30:3436.55time_gap:0
09:38:0437.0time_gap:0
09:41:0437.08time_gap:0
09:56:2837.37time_gap:0
10:18:1337.48time_gap:0 id_gap:11
------卖出------

sell seq: _11_20_13_13
09:34:0236.78time_gap:0
14:14:1737.88time_gap:0
sell seq: _29_14_18_20
10:40:4337.87time_gap:0 id_gap:10
11:02:1238.0time_gap:0 id_gap:18
sell seq: _20_13_16
09:31:4536.52time_gap:0
14:11:0737.97time_gap:0
sell seq: _13_16_15
10:30:0237.4time_gap:0 id_gap:20
14:05:2837.98time_gap:0 id_gap:20
sell seq: _13_26_11
10:38:0437.75time_gap:1
13:03:0937.79time_gap:0
sell seq: _11_32
09:44:2337.21time_gap:0
11:24:0837.89time_gap:0 id_gap:13
14:14:1737.88time_gap:0
sell seq: _28_19
10:06:4637.23time_gap:0
10:29:4937.41time_gap:0
14:32:0337.91time_gap:0
14:50:4937.98time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:533 regularGap 1000


seq: _11_18_14_12_18
10:41:0743.81time_gap:0
10:49:4746.15time_gap:0
seq: _16_11_16_21
09:30:2740.02time_gap:0 id_gap:24
10:08:3540.75time_gap:1 id_gap:84
seq: _14_16_11_13
10:21:4441.2time_gap:0
10:38:2843.61time_gap:0 id_gap:58
10:41:0743.8time_gap:0 id_gap:477
seq: _37_13_11
10:21:4341.12time_gap:0 id_gap:76
10:46:0545.28time_gap:0
seq: _17_14_16
10:22:0241.4time_gap:0 id_gap:127
14:37:1346.64time_gap:0 id_gap:260
seq: _13_23_25
10:22:0241.41time_gap:0 id_gap:84
10:22:1141.68time_gap:0 id_gap:432
seq: _20_21_14
10:22:0241.41time_gap:0 id_gap:679
14:16:3646.67time_gap:0
seq: _16_23_23
10:27:0242.0time_gap:0 id_gap:10
10:53:3746.18time_gap:0 id_gap:72
14:27:4846.37time_gap:0
seq: _23_21_100
10:30:3442.28time_gap:1 id_gap:527
10:59:3847.64time_gap:0 id_gap:95
seq: _18_14_12
13:00:0147.1time_gap:0
13:25:0546.23time_gap:0 id_gap:101
seq: _15_19_37
14:18:3046.78time_gap:0 id_gap:64
14:19:2146.72time_gap:0 id_gap:34
seq: _27_12
10:08:3540.7time_gap:0
10:21:4341.14time_gap:0
10:28:0242.03time_gap:0
10:41:0743.8time_gap:0
10:48:1045.5time_gap:0
seq: _12_28
10:25:0741.86time_gap:0
10:35:4943.35time_gap:0
10:52:1946.07time_gap:0 id_gap:10
11:04:0748.22time_gap:0 id_gap:937
11:28:2348.0time_gap:0
13:22:3346.27time_gap:0
14:21:1246.65time_gap:0
seq: _33_12
10:08:3540.72time_gap:0
10:42:5044.25time_gap:0
11:03:0148.22time_gap:1 id_gap:152
14:06:0147.25time_gap:0 id_gap:164
14:51:0146.5time_gap:0 id_gap:224
seq: _24_13
10:10:0241.0time_gap:0 id_gap:178
10:10:2740.99time_gap:0
10:29:1441.89time_gap:0
10:30:1442.18time_gap:0
10:35:5543.49time_gap:0 id_gap:551
14:35:0746.62time_gap:0 id_gap:470
14:52:0746.48time_gap:0
seq: _21_17
10:10:0240.99time_gap:0 id_gap:32
10:32:0742.51time_gap:0
10:33:4542.6time_gap:0
10:38:0843.7time_gap:0 id_gap:397
10:42:2144.15time_gap:0
10:48:1045.61time_gap:0
seq: _13_23
10:22:1041.68time_gap:0 id_gap:202
10:31:1242.47time_gap:1 id_gap:381
10:42:2144.2time_gap:0 id_gap:45
14:00:2547.32time_gap:0
seq: _22_21
10:22:1041.72time_gap:0 id_gap:60
10:31:1242.44time_gap:0
10:46:4945.29time_gap:0
14:17:0346.78time_gap:0
14:23:2446.4time_gap:0
14:30:1446.29time_gap:0 id_gap:16
seq: _14_36
10:26:1541.83time_gap:0
10:40:2043.77time_gap:0
10:41:0643.67time_gap:0
seq: _23_23
10:28:3642.11time_gap:0
10:30:2042.2time_gap:0
10:33:0542.4time_gap:0
11:29:5947.1time_gap:0 id_gap:199
seq: _18_18
10:30:5342.4time_gap:1
10:44:1445.5time_gap:1 id_gap:67
14:50:4346.5time_gap:0 id_gap:867
seq: _27_32
10:48:5246.01time_gap:0
13:00:5446.74time_gap:0
13:16:2246.61time_gap:0
13:16:2246.61time_gap:0 id_gap:52
14:17:5846.82time_gap:0
------卖出------

sell seq: _15_13_13_13_13_13_13
10:31:2242.56time_gap:1 id_gap:125
10:53:5246.17time_gap:0 id_gap:159
sell seq: _15_12_11_13_17
11:00:0047.65time_gap:0 id_gap:162
13:47:0046.88time_gap:0 id_gap:326
sell seq: _32_29_20
10:23:2441.6time_gap:0 id_gap:29
11:27:3348.22time_gap:0 id_gap:719
sell seq: _11_12_20
10:35:5143.37time_gap:0 id_gap:902
11:28:4747.7time_gap:0
sell seq: _12_20_23
10:35:0043.2time_gap:1
10:49:1146.3time_gap:1
sell seq: _23_20_12
10:22:1141.68time_gap:0
10:47:4145.0time_gap:0
sell seq: _15_13_23
10:24:1341.7time_gap:0 id_gap:648
13:47:0046.88time_gap:0 id_gap:16
sell seq: _12_22_22
10:25:1841.78time_gap:0
10:25:5541.73time_gap:0
14:55:5446.29time_gap:1 id_gap:89
sell seq: _14_19_20
10:29:0841.99time_gap:0
10:31:1242.42time_gap:0 id_gap:141
sell seq: _11_12_16
10:32:1342.6time_gap:0
11:00:1547.57time_gap:1
sell seq: _18_13_12
10:27:1941.94time_gap:0 id_gap:140
11:00:0047.65time_gap:0 id_gap:280
sell seq: _13_17_16
................................................................... (total: 105)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:532 regularGap 20


seq: _20_11_14_14_14_14
09:42:2853.06time_gap:0
14:42:0449.99time_gap:0
seq: _14_19
09:30:2552.03time_gap:0
09:31:1852.41time_gap:0
10:06:5453.19time_gap:0
10:32:5054.0time_gap:0
10:53:3654.68time_gap:0 id_gap:14
13:12:4956.27time_gap:0
14:36:5950.02time_gap:3
14:50:5050.5time_gap:0
14:55:4550.98time_gap:0
seq: _18_16
09:30:3052.1time_gap:0
10:32:4754.0time_gap:0
13:43:2955.09time_gap:0
14:14:5453.8time_gap:0
14:17:4553.6time_gap:0
14:40:1049.99time_gap:0
14:43:5950.19time_gap:0
seq: _28_12
09:30:0852.0time_gap:0 id_gap:10
10:32:5254.0time_gap:0 id_gap:20
13:13:2256.15time_gap:0
seq: _13_19
13:09:3255.58time_gap:0
13:25:4255.74time_gap:0
13:35:2455.36time_gap:0
14:10:4155.12time_gap:0
14:50:1350.39time_gap:1 id_gap:18
seq: _18_11
09:32:3552.58time_gap:0
13:20:1755.97time_gap:0
14:46:1150.76time_gap:0
seq: _14_28
10:39:4954.62time_gap:0
10:46:1954.57time_gap:0
14:17:5553.56time_gap:0
seq: _13_16
09:34:3052.74time_gap:0
09:39:4653.0time_gap:0
10:08:0452.99time_gap:0
14:18:4553.15time_gap:0
14:22:2451.06time_gap:0
seq: _23_12
09:33:5553.07time_gap:0
10:27:2553.69time_gap:0
10:53:1954.64time_gap:0
13:21:0455.79time_gap:0
14:10:1955.16time_gap:0
14:33:0849.22time_gap:0 id_gap:19
14:53:2650.82time_gap:0
seq: _19_21
09:40:5752.84time_gap:0
14:17:0353.98time_gap:0
14:50:1550.42time_gap:0
seq: _19_23
10:11:4453.33time_gap:0
13:22:1355.66time_gap:0
14:05:4955.17time_gap:0
14:44:0550.22time_gap:0
seq: _19_28
10:05:4853.38time_gap:0
14:23:1550.0time_gap:0
14:44:4150.57time_gap:0
seq: _13_22
14:02:1855.29time_gap:0
14:16:5254.09time_gap:0
14:49:1450.46time_gap:0
14:50:1150.38time_gap:0
seq: _21_22
13:14:2755.91time_gap:0
14:02:2155.28time_gap:0
14:12:5654.52time_gap:0
------卖出------

sell seq: _12_16_19
09:30:5252.33time_gap:0 id_gap:15
09:32:3552.53time_gap:0
09:42:1453.29time_gap:1
sell seq: _10_18_18
09:34:2152.85time_gap:0
14:38:2149.61time_gap:0
sell seq: _10_12_13
14:31:3450.28time_gap:0
14:50:2250.57time_gap:0
14:56:0050.97time_gap:0 id_gap:11
sell seq: _21_13
09:30:4952.21time_gap:0
10:34:4254.58time_gap:0 id_gap:17
10:55:3255.24time_gap:0
13:13:2256.15time_gap:0
14:27:0350.23time_gap:0
14:46:5651.1time_gap:0
sell seq: _28_14
09:30:5252.37time_gap:0 id_gap:10
09:30:5252.37time_gap:0 id_gap:10
09:37:3152.78time_gap:0
14:21:5451.51time_gap:0 id_gap:19
14:40:1250.1time_gap:0
sell seq: _12_28
10:33:0054.0time_gap:0
13:25:4255.74time_gap:0
14:17:4653.65time_gap:0
sell seq: _22_16
................................................................... (total: 81)

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:527 regularGap 763.389295


seq: _54_53_52_56_53_53
09:57:1811.0time_gap:0 id_gap:147
13:11:1811.48time_gap:0 id_gap:616
seq: _55_54_53_52_56
13:10:4711.44time_gap:0 id_gap:288
13:10:4811.44time_gap:0 id_gap:458
13:11:1911.52time_gap:1 id_gap:361
seq: _55_48_56_56_52
09:57:3811.04time_gap:0 id_gap:747
09:58:4111.12time_gap:0 id_gap:672
seq: _56_52_55_54
09:57:0611.0time_gap:1 id_gap:501
09:58:0811.06time_gap:1 id_gap:537
seq: _23_26_11_135
10:28:5211.25time_gap:0 id_gap:20
10:29:1911.25time_gap:1 id_gap:34
10:32:0911.3time_gap:0 id_gap:56
10:32:1811.3time_gap:0 id_gap:132
seq: _54_53_54
09:58:0711.06time_gap:0 id_gap:479
09:58:3811.11time_gap:0 id_gap:692
13:10:4811.44time_gap:0 id_gap:57
seq: _52_52_56
09:57:0511.0time_gap:0 id_gap:164
13:10:4711.44time_gap:0 id_gap:79
seq: _11_23_132
10:36:1111.38time_gap:0 id_gap:664
14:00:1411.4time_gap:0 id_gap:19
------卖出------

sell seq: _17_16_12_13_40_12_15_18
09:37:0410.93time_gap:1 id_gap:21
09:45:2310.99time_gap:1 id_gap:11
sell seq: _38_32_13_33_25
10:01:4211.11time_gap:0 id_gap:16
14:54:3011.35time_gap:0 id_gap:55
sell seq: _32_33_275
10:02:4211.11time_gap:0 id_gap:249
10:12:2511.22time_gap:0 id_gap:285

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:515 regularGap 20


seq: _21_20_29_24_28_24_21_20_17_16_27
09:37:136.29time_gap:0
10:23:276.56time_gap:0
seq: _26_23_23_23_27_26_20_21_24_23_17
10:17:126.4time_gap:0
10:18:326.45time_gap:0
seq: _23_27_26_20_21_24_23_17_24_23_16
10:23:266.55time_gap:0
10:23:266.55time_gap:0
seq: _204_59_109_23_104
09:36:006.3time_gap:0 id_gap:20
09:47:086.4time_gap:0 id_gap:12
seq: _58_110_23_104_204
09:46:066.37time_gap:0
09:47:086.4time_gap:0 id_gap:14
seq: _58_24_204_104
09:36:006.3time_gap:0 id_gap:12
09:39:026.3time_gap:0 id_gap:12
seq: _48_36_69_98
10:03:426.36time_gap:0
10:40:416.52time_gap:0
seq: _128_96_160
09:42:056.35time_gap:0
10:23:216.54time_gap:0
seq: _96_88_94
09:46:526.39time_gap:0 id_gap:11
10:22:416.52time_gap:0
seq: _39_128_99
11:09:536.52time_gap:0
14:22:066.49time_gap:0
------卖出------

sell seq: _160_20_172_16_19_20_17_18
10:11:526.41time_gap:0
10:11:526.41time_gap:0
sell seq: _176_160_96_128_88
09:37:146.29time_gap:0 id_gap:16
09:40:546.33time_gap:1 id_gap:18
sell seq: _421_78
13:02:306.53time_gap:0
13:02:306.54time_gap:0
13:02:386.52time_gap:0 id_gap:19
13:02:466.52time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:511 regularGap 1000


seq: _20_15_13_24_15_15_13_19_16
13:16:1215.58time_gap:0 id_gap:437
14:00:2315.56time_gap:0 id_gap:309
seq: _17_14_29_17_16_16_20_14
10:07:5415.18time_gap:0 id_gap:810
13:05:5215.58time_gap:0 id_gap:358
seq: _34_17_47_21
09:30:5714.93time_gap:0
13:28:3615.52time_gap:0 id_gap:497
seq: _229_271
10:31:1715.31time_gap:0 id_gap:54
10:36:4615.36time_gap:0 id_gap:89
10:44:2815.39time_gap:0 id_gap:46
11:01:4215.48time_gap:0 id_gap:36
11:07:4615.45time_gap:0 id_gap:45
11:08:4515.46time_gap:0 id_gap:28
11:17:0115.55time_gap:0 id_gap:46
11:20:0115.56time_gap:0 id_gap:74
11:20:2415.58time_gap:0 id_gap:46
seq: _162_138
11:06:1315.45time_gap:0 id_gap:46
11:14:0715.52time_gap:0 id_gap:70
11:17:5615.55time_gap:0 id_gap:59
11:17:5915.55time_gap:0 id_gap:76
11:20:0415.56time_gap:0 id_gap:46
11:20:2715.58time_gap:0 id_gap:81
11:21:4015.6time_gap:0 id_gap:38
seq: _92_108
10:53:5515.47time_gap:0 id_gap:53
11:22:1715.62time_gap:0 id_gap:27
11:24:0415.65time_gap:0 id_gap:56
------卖出------

sell seq: _73_43_24_50
14:21:5415.41time_gap:1 id_gap:855
14:26:2415.37time_gap:0 id_gap:144
sell seq: _24_43_73
14:17:5415.49time_gap:0 id_gap:31
14:18:3915.48time_gap:0 id_gap:370
14:19:0915.49time_gap:0 id_gap:43
14:19:2415.49time_gap:0 id_gap:133
14:19:5415.48time_gap:0 id_gap:255
14:20:2415.47time_gap:0 id_gap:57
14:21:2415.42time_gap:0 id_gap:181
14:23:0915.4time_gap:1 id_gap:396
14:25:3915.37time_gap:0 id_gap:36
14:25:5415.37time_gap:0 id_gap:52
14:26:5415.38time_gap:0 id_gap:33
14:27:5515.39time_gap:0 id_gap:54
14:28:5515.4time_gap:0 id_gap:116
14:29:4015.39time_gap:0 id_gap:35
14:30:5515.41time_gap:0 id_gap:49
14:32:1115.45time_gap:1 id_gap:79
14:34:4115.44time_gap:1 id_gap:99
14:35:5615.44time_gap:1 id_gap:64
14:36:1115.44time_gap:0 id_gap:24
14:36:4115.44time_gap:1 id_gap:325
sell seq: _73_43_24
................................................................... (total: 68)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:504 regularGap 45.0


seq: _12_13_12_12_13_12_11_14_13_12_12
14:07:3418.49time_gap:0 id_gap:11
14:07:3418.48time_gap:0 id_gap:41
seq: _12_13_18_14_11_20_11_17
09:44:1018.23time_gap:0 id_gap:27
14:07:3418.48time_gap:0
seq: _18_15_15_21_22_20
09:41:3918.16time_gap:0 id_gap:21
09:42:0918.12time_gap:0 id_gap:33
seq: _17_32_20_19
09:38:5717.8time_gap:0 id_gap:11
09:39:4217.86time_gap:0 id_gap:27
seq: _16_14_24_33
09:40:2117.91time_gap:0 id_gap:12
09:51:0518.3time_gap:0 id_gap:13
seq: _17_28_16_35
10:05:5118.26time_gap:0 id_gap:22
10:07:1818.3time_gap:0 id_gap:16
10:09:1818.35time_gap:0
seq: _31_28_44
09:39:0117.75time_gap:0 id_gap:35
09:40:1517.85time_gap:1
seq: _14_31_43
09:40:0317.86time_gap:0
09:43:4218.11time_gap:0
09:59:2118.45time_gap:0 id_gap:34
seq: _31_44_12
09:41:0918.0time_gap:0
09:41:1518.09time_gap:0 id_gap:12
seq: _23_27_36
09:38:0217.76time_gap:0 id_gap:21
10:10:1518.39time_gap:0 id_gap:25
seq: _21_52_28
09:33:5217.65time_gap:0 id_gap:19
10:11:0518.49time_gap:0 id_gap:17
seq: _36_50_12
09:44:0418.17time_gap:0 id_gap:37
10:10:4318.43time_gap:0 id_gap:21
seq: _23_13_50
09:44:1218.2time_gap:0 id_gap:16
10:10:0618.39time_gap:0
seq: _32_29_48
13:00:1918.42time_gap:0 id_gap:37
13:53:4318.46time_gap:0
seq: _46_45_28
10:56:0018.41time_gap:0 id_gap:29
13:54:1318.47time_gap:0 id_gap:33
seq: _45_37_39
09:55:1518.47time_gap:0 id_gap:42
13:55:5618.48time_gap:0
seq: _44_42
09:42:5318.15time_gap:0 id_gap:44
09:49:4418.3time_gap:0 id_gap:29
09:50:4018.26time_gap:0 id_gap:14
09:52:5718.45time_gap:0 id_gap:24
10:11:0518.49time_gap:0 id_gap:13
seq: _44_44
09:42:5418.15time_gap:0 id_gap:30
09:45:0618.24time_gap:0 id_gap:27
09:48:3018.28time_gap:0
------卖出------

sell seq: _12_14_13_12_12_14_11_12_12_12_12
10:29:0118.36time_gap:0 id_gap:18
11:02:1418.4time_gap:0
11:02:1518.39time_gap:0
14:19:2118.4time_gap:0 id_gap:13
sell seq: _18_16_20_18_14_11_13
09:44:4018.2time_gap:1 id_gap:14
10:23:3218.35time_gap:0 id_gap:13
sell seq: _11_12_18_12_37_13
09:55:5218.43time_gap:0 id_gap:25
10:14:0118.41time_gap:0 id_gap:24
sell seq: _21_21_19_12_21
09:31:2717.69time_gap:1 id_gap:15
09:41:2618.08time_gap:1
sell seq: _36_34_36_36_36
09:43:2418.12time_gap:0 id_gap:13
09:45:2518.26time_gap:0
sell seq: _19_11_22_16_15
10:05:0818.3time_gap:0
14:55:2718.53time_gap:0 id_gap:17
sell seq: _22_22_22_22
09:33:1017.68time_gap:1
09:35:3617.74time_gap:1 id_gap:33
sell seq: _65_70_11_16
09:35:3617.7time_gap:0 id_gap:22
10:46:3918.45time_gap:0 id_gap:27
sell seq: _12_27_27_27
09:39:0017.78time_gap:0
09:45:2418.25time_gap:0 id_gap:13
sell seq: _25_24_30_16
09:45:2518.25time_gap:0 id_gap:14
09:53:2718.47time_gap:0 id_gap:44
sell seq: _31_31_23_11
10:01:5218.34time_gap:0 id_gap:30
10:13:3418.42time_gap:0 id_gap:37
sell seq: _32_30_26
................................................................... (total: 81)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:501 regularGap 169.0


seq: _12_12_14_16_17_17
09:47:3945.85time_gap:1
14:23:1146.34time_gap:0
seq: _12_14_18_12_11
09:36:5244.56time_gap:0 id_gap:86
09:51:0746.02time_gap:0 id_gap:109
seq: _12_22_12_14
09:39:5644.55time_gap:3 id_gap:29
09:43:0945.01time_gap:0 id_gap:42
seq: _12_14_16_17
10:49:1446.35time_gap:0 id_gap:11
11:09:4946.51time_gap:0 id_gap:99
seq: _16_12_16
09:30:2044.11time_gap:0
09:33:4044.29time_gap:3 id_gap:142
11:09:5046.51time_gap:0
seq: _18_12_11
09:56:0545.88time_gap:1 id_gap:58
10:34:0846.07time_gap:0
seq: _12_22_12
09:56:0345.84time_gap:0
10:25:0145.95time_gap:0
seq: _16_22_19
09:44:0045.09time_gap:3 id_gap:32
09:59:0645.95time_gap:0 id_gap:56
seq: _28_22_18
09:44:1345.5time_gap:0 id_gap:10
09:45:2645.55time_gap:0 id_gap:15
seq: _24_14_31
09:45:5545.65time_gap:0
09:56:0345.85time_gap:0 id_gap:24
seq: _11_54_15
09:45:5545.67time_gap:0
10:49:1646.36time_gap:0 id_gap:13
seq: _12_15_11
09:56:0345.86time_gap:0 id_gap:18
10:03:0445.98time_gap:0 id_gap:149
seq: _22_22_19
10:24:4145.93time_gap:0
10:25:0745.98time_gap:0 id_gap:117
seq: _32_28_29
10:03:0446.0time_gap:0 id_gap:33
10:37:1146.21time_gap:0 id_gap:10
seq: _11_12_12
13:39:1046.61time_gap:0 id_gap:65
13:46:1446.81time_gap:0 id_gap:28
14:11:4746.66time_gap:0 id_gap:31
14:15:1346.46time_gap:1 id_gap:60
seq: _12_12_25
13:39:1046.61time_gap:0
13:48:2046.82time_gap:1 id_gap:151
seq: _32_13
09:33:3944.26time_gap:0
09:44:1645.5time_gap:0 id_gap:125
09:46:3746.11time_gap:0
14:20:5446.47time_gap:0 id_gap:70
seq: _22_12
09:32:3044.33time_gap:0
09:45:2645.52time_gap:0 id_gap:105
14:41:2146.67time_gap:0
seq: _53_12
09:38:5344.45time_gap:0
09:43:0444.99time_gap:0
09:44:0345.25time_gap:0
10:51:2146.44time_gap:0
seq: _26_11
09:36:5244.57time_gap:0
10:20:4646.06time_gap:0 id_gap:106
10:33:5346.04time_gap:0
10:49:1046.33time_gap:0
seq: _12_22
09:49:0545.61time_gap:0
10:09:5945.82time_gap:0
10:10:2845.96time_gap:0 id_gap:143
11:20:3446.94time_gap:0
14:53:2646.75time_gap:3
seq: _36_12
09:40:5044.67time_gap:0
09:43:0244.97time_gap:0 id_gap:112
09:48:4045.57time_gap:0
10:36:4346.14time_gap:0
seq: _19_23
09:41:0344.71time_gap:1
09:44:0045.08time_gap:0
09:56:3745.81time_gap:0
10:59:3346.48time_gap:0 id_gap:32
seq: _12_33
09:42:5144.95time_gap:0
10:35:0046.1time_gap:0 id_gap:13
10:37:0846.18time_gap:0 id_gap:13
seq: _17_17
09:43:4645.08time_gap:0
09:49:1945.71time_gap:0 id_gap:12
09:50:5145.84time_gap:0
09:53:0445.92time_gap:0 id_gap:110
10:11:0146.0time_gap:0 id_gap:32
seq: _17_23
09:45:0545.43time_gap:1 id_gap:106
09:52:1345.86time_gap:0
13:55:0946.75time_gap:0
seq: _13_31
09:44:0145.11time_gap:0 id_gap:18
10:03:0446.02time_gap:0 id_gap:165
10:37:1746.23time_gap:0 id_gap:16
14:17:3446.47time_gap:0 id_gap:60
seq: _27_17
09:45:0145.35time_gap:0
09:46:0145.83time_gap:0
09:46:3446.14time_gap:0
seq: _13_28
09:46:0145.8time_gap:0 id_gap:85
10:03:0546.05time_gap:0
13:46:2946.82time_gap:0 id_gap:26
14:32:2046.54time_gap:0
------卖出------

sell seq: _11_16_13_12_12_18_15
09:48:4045.55time_gap:1
13:21:5746.77time_gap:0
sell seq: _16_18_14_13
09:51:0245.78time_gap:0 id_gap:68
13:21:5746.77time_gap:0
sell seq: _19_25_11
09:48:4944.63time_gap:0 id_gap:143
10:22:5846.0time_gap:0 id_gap:33
sell seq: _15_16_12
09:45:0145.35time_gap:0 id_gap:20
09:48:4945.55time_gap:0 id_gap:108
09:55:2845.83time_gap:0 id_gap:16
sell seq: _13_18_15
09:45:2545.42time_gap:1
10:20:0246.0time_gap:1 id_gap:41
sell seq: _13_12_12
09:51:4745.9time_gap:1
11:20:3146.97time_gap:0 id_gap:40
sell seq: _17_14_21
09:48:4545.55time_gap:0 id_gap:21
13:22:0446.72time_gap:0 id_gap:12
sell seq: _14_21_12
09:45:4645.62time_gap:0 id_gap:79
10:15:3046.01time_gap:1
sell seq: _11_11_11
09:57:3445.89time_gap:0 id_gap:134
14:19:0246.53time_gap:0 id_gap:102
sell seq: _31_13
09:32:1544.23time_gap:0
09:51:0245.78time_gap:0 id_gap:47
10:29:0245.98time_gap:0
sell seq: _17_27
................................................................... (total: 100)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:482 regularGap 176.0


seq: _19_12_30_33_28_28
10:01:2826.63time_gap:0 id_gap:56
13:41:0227.01time_gap:0
seq: _11_23_20_21_24_20
10:01:2826.62time_gap:0 id_gap:128
10:24:0026.73time_gap:0 id_gap:170
seq: _26_16_34_33_28
10:01:2826.63time_gap:0 id_gap:97
13:41:0127.01time_gap:1 id_gap:118
seq: _17_13_12_11_17
09:48:0326.43time_gap:1 id_gap:15
10:24:0026.72time_gap:0 id_gap:171
seq: _17_17_17_17
10:00:1026.52time_gap:1
10:24:0026.72time_gap:0 id_gap:16
seq: _24_17_11_14
10:42:0326.9time_gap:1 id_gap:37
11:10:0426.9time_gap:0 id_gap:11
seq: _24_24_30
09:30:2125.74time_gap:0 id_gap:13
09:47:5926.38time_gap:0 id_gap:22
seq: _29_17_19
09:40:5126.2time_gap:0 id_gap:27
11:11:3727.05time_gap:0 id_gap:72
seq: _47_44_11
09:42:0226.24time_gap:0 id_gap:48
09:44:0126.32time_gap:0 id_gap:42
seq: _27_27_20
10:00:5126.58time_gap:0 id_gap:78
10:01:2826.63time_gap:0 id_gap:38
seq: _23_20_21
09:53:0326.58time_gap:0 id_gap:56
10:03:0926.66time_gap:0
seq: _24_37_11
09:44:0426.38time_gap:0 id_gap:81
13:12:3027.02time_gap:0 id_gap:13
seq: _32_18_18
09:55:0726.44time_gap:0 id_gap:98
10:52:2326.94time_gap:0 id_gap:94
seq: _54_35_42
10:08:1226.78time_gap:0 id_gap:86
10:11:4826.9time_gap:0 id_gap:16
seq: _13_41_37
10:40:0026.9time_gap:0 id_gap:11
10:40:0026.9time_gap:0 id_gap:21
seq: _16_138_11
10:30:4226.72time_gap:0 id_gap:31
11:10:5126.99time_gap:0 id_gap:16
seq: _82_18
09:36:5626.02time_gap:0
09:40:0026.14time_gap:0
14:41:3226.99time_gap:0
seq: _34_34
09:47:3726.48time_gap:0 id_gap:70
09:48:0226.42time_gap:0
09:51:0726.6time_gap:0 id_gap:27
09:53:1626.63time_gap:0 id_gap:64
10:10:2126.87time_gap:0 id_gap:43
11:10:0426.9time_gap:0 id_gap:13
13:12:3027.02time_gap:0
seq: _69_14
10:01:2526.6time_gap:0 id_gap:67
10:01:4526.65time_gap:0 id_gap:131
10:02:0526.65time_gap:0 id_gap:157
10:02:4526.6time_gap:0 id_gap:26
10:03:2526.67time_gap:0 id_gap:98
seq: _39_39
09:42:1926.32time_gap:0 id_gap:31
09:49:0726.5time_gap:0 id_gap:93
09:50:2226.54time_gap:0 id_gap:28
seq: _29_29
09:43:0126.34time_gap:0 id_gap:31
09:50:4626.55time_gap:0
10:01:1026.65time_gap:0 id_gap:41
13:03:2626.83time_gap:0 id_gap:11
seq: _39_37
09:44:0226.35time_gap:0 id_gap:80
09:44:0226.35time_gap:0
09:53:0326.55time_gap:0 id_gap:115
seq: _18_42
09:44:0326.36time_gap:0
10:48:4526.9time_gap:0
13:08:3626.95time_gap:0 id_gap:45
seq: _36_36
09:49:1026.5time_gap:0 id_gap:46
09:51:0126.57time_gap:0
10:08:1226.78time_gap:0 id_gap:54
11:10:0426.9time_gap:0
13:09:5727.0time_gap:0 id_gap:16
seq: _41_38
09:52:5926.52time_gap:0
09:52:5926.54time_gap:0
10:08:1526.78time_gap:3
------卖出------

sell seq: _16_11_12_20
10:21:5626.72time_gap:0 id_gap:124
10:55:2126.94time_gap:0 id_gap:98
sell seq: _30_21_19
09:54:1926.53time_gap:0 id_gap:49
09:57:0126.53time_gap:0 id_gap:36
sell seq: _25_28_22
09:53:1226.59time_gap:1 id_gap:16
13:22:0626.97time_gap:0
sell seq: _26_14_18
10:18:5226.78time_gap:0
14:04:4727.07time_gap:0 id_gap:38
sell seq: _17_26_26
10:18:5226.78time_gap:0 id_gap:11
14:11:0527.07time_gap:0 id_gap:16
sell seq: _54_12
09:56:1726.47time_gap:0
13:58:1027.08time_gap:0 id_gap:13
14:55:4827.05time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:476 regularGap 1000


seq: _12_13_13
09:30:2344.51time_gap:0 id_gap:343
10:44:0646.15time_gap:0 id_gap:37
14:45:4646.7time_gap:0 id_gap:908
seq: _17_19_12
09:31:1644.52time_gap:0 id_gap:30
09:46:5545.97time_gap:0 id_gap:13
10:25:5245.9time_gap:0 id_gap:167
10:35:2146.06time_gap:0 id_gap:346
14:16:2646.39time_gap:0 id_gap:253
seq: _13_24_11
09:39:0644.94time_gap:1 id_gap:41
10:11:4045.9time_gap:0 id_gap:23
seq: _19_28_30
10:01:2745.69time_gap:0 id_gap:169
14:56:5846.97time_gap:0 id_gap:383
seq: _123_14_11
09:43:4745.3time_gap:0 id_gap:148
09:44:1145.5time_gap:1 id_gap:379
seq: _16_18_21
09:49:0145.8time_gap:0 id_gap:570
13:59:4146.53time_gap:0 id_gap:14
seq: _14_12_15
10:24:4845.78time_gap:0 id_gap:114
10:37:1446.21time_gap:0 id_gap:489
10:44:0746.15time_gap:0 id_gap:264
seq: _33_28_27
10:33:2446.0time_gap:0
13:51:2746.59time_gap:0 id_gap:408
seq: _20_69_12
14:45:1346.62time_gap:0 id_gap:49
14:45:1346.61time_gap:0 id_gap:27
seq: _18_15_16
11:25:2246.29time_gap:0
11:28:1146.23time_gap:0 id_gap:164
seq: _17_19
09:46:5546.0time_gap:0 id_gap:34
09:48:0346.01time_gap:1 id_gap:278
09:49:0245.83time_gap:0 id_gap:269
10:37:1946.22time_gap:0 id_gap:11
seq: _17_28
09:34:2744.76time_gap:0
09:59:3145.72time_gap:0 id_gap:136
10:33:2446.0time_gap:0 id_gap:128
seq: _11_29
09:40:0145.0time_gap:0
09:45:5945.74time_gap:0 id_gap:39
14:31:3646.45time_gap:0
seq: _11_27
09:41:4145.08time_gap:0
10:28:5145.94time_gap:0
14:00:1246.55time_gap:0
14:24:2746.31time_gap:0 id_gap:619
seq: _27_11
09:42:1045.17time_gap:0
10:15:0145.81time_gap:0
13:06:2146.56time_gap:0 id_gap:138
seq: _107_12
09:44:1145.49time_gap:0 id_gap:27
09:45:5945.8time_gap:0 id_gap:47
09:45:5945.78time_gap:0 id_gap:23
seq: _13_21
09:44:1145.49time_gap:0
09:44:5845.67time_gap:0
14:26:2746.35time_gap:0
seq: _21_23
09:44:5845.68time_gap:0
09:50:1245.85time_gap:0 id_gap:104
10:34:4246.03time_gap:0
10:39:5946.14time_gap:0 id_gap:459
seq: _28_16
09:44:4745.58time_gap:0
09:50:0545.87time_gap:0 id_gap:542
14:55:4246.96time_gap:1 id_gap:68
seq: _18_21
09:45:5945.78time_gap:0
10:46:3846.18time_gap:0
10:48:4046.15time_gap:0
14:49:2246.78time_gap:0
seq: _17_24
13:05:2946.5time_gap:0
13:05:3346.5time_gap:1 id_gap:841
14:29:2946.38time_gap:0
------卖出------

sell seq: _20_11_12_16_18
09:35:4044.9time_gap:0 id_gap:107
14:51:1446.88time_gap:0 id_gap:653
sell seq: _20_14_12
09:33:3844.55time_gap:0
14:47:2546.92time_gap:0 id_gap:33
sell seq: _15_11_13
09:30:1644.5time_gap:0 id_gap:478
09:35:4044.9time_gap:0 id_gap:43
sell seq: _11_13_12
10:53:4946.36time_gap:0
14:20:3146.38time_gap:0 id_gap:31
14:47:5646.91time_gap:1
sell seq: _11_23
09:36:2744.85time_gap:0
09:49:3445.9time_gap:0 id_gap:24
09:52:4245.76time_gap:0 id_gap:375
10:28:5245.93time_gap:0
11:03:0446.31time_gap:0
14:55:5546.95time_gap:0
sell seq: _24_19
09:43:4745.34time_gap:1
09:44:3245.55time_gap:0 id_gap:488
10:33:1345.98time_gap:0
11:09:0346.32time_gap:0
sell seq: _23_16
10:29:4045.86time_gap:0
10:42:2846.1time_gap:0
14:20:3446.37time_gap:0
14:47:2346.88time_gap:0 id_gap:465

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:474 regularGap 591.0


seq: _14_13_12
09:30:4746.76time_gap:0 id_gap:103
10:07:3748.12time_gap:0 id_gap:13
10:11:2848.52time_gap:0 id_gap:214
10:16:4949.0time_gap:0 id_gap:261
14:00:0449.55time_gap:0
seq: _13_12_21
09:54:5247.72time_gap:0 id_gap:42
13:05:1249.26time_gap:0 id_gap:32
seq: _14_12_24
10:06:2348.02time_gap:0
10:08:2248.2time_gap:0 id_gap:64
seq: _15_14_13
10:12:0649.63time_gap:0 id_gap:15
11:03:4649.83time_gap:0 id_gap:18
seq: _16_11_12
10:16:4949.0time_gap:0
11:03:4048.8time_gap:0 id_gap:35
seq: _21_21_21
11:03:4349.0time_gap:1 id_gap:67
11:03:5249.0time_gap:0 id_gap:46
seq: _29_27_83
13:29:5849.47time_gap:0 id_gap:231
13:33:3449.44time_gap:1 id_gap:554
13:35:0849.44time_gap:0 id_gap:409
seq: _21_21
09:30:2746.7time_gap:0 id_gap:581
10:02:1247.99time_gap:0
10:05:0948.17time_gap:0 id_gap:208
seq: _17_22
09:32:5846.97time_gap:0
10:03:0347.78time_gap:0
10:17:3649.05time_gap:0 id_gap:34
14:10:0049.73time_gap:0
seq: _22_12
09:33:3346.74time_gap:0
10:11:1348.31time_gap:0
10:11:2848.55time_gap:1 id_gap:281
13:12:5449.83time_gap:0
14:52:4749.59time_gap:0
seq: _14_18
09:38:3047.43time_gap:0
10:15:1049.04time_gap:0
11:02:4948.9time_gap:0
11:03:4348.91time_gap:0
13:00:0949.0time_gap:0
13:04:1749.21time_gap:0
13:37:5549.29time_gap:0
seq: _13_28
09:51:0347.68time_gap:0
13:05:5149.38time_gap:0 id_gap:458
13:12:5149.9time_gap:0
seq: _13_43
09:57:5547.81time_gap:0
10:07:0748.12time_gap:1 id_gap:313
14:52:1149.56time_gap:0
seq: _12_21
10:02:4447.82time_gap:0
11:03:2048.85time_gap:0
13:00:0049.1time_gap:0
13:12:5949.84time_gap:0
14:45:4949.46time_gap:0
seq: _17_19
10:07:2248.03time_gap:0
10:34:5548.88time_gap:0 id_gap:34
10:40:0049.0time_gap:0
13:02:5949.06time_gap:0
seq: _12_24
10:11:1748.33time_gap:0
10:11:5148.66time_gap:0
14:00:2049.63time_gap:0 id_gap:479
------卖出------

sell seq: _14_11_12_13
09:46:5847.8time_gap:0 id_gap:38
14:50:1949.5time_gap:0 id_gap:427
sell seq: _12_21_22
09:30:0147.4time_gap:0 id_gap:70
14:22:3649.15time_gap:1 id_gap:13
sell seq: _18_25_11
09:30:0147.4time_gap:0 id_gap:37
14:04:1549.7time_gap:0 id_gap:242
sell seq: _20_14_13
09:39:3147.45time_gap:0
10:42:0148.93time_gap:0 id_gap:70
sell seq: _12_12_14
09:30:5246.57time_gap:0 id_gap:91
09:30:5446.69time_gap:0
09:39:0447.36time_gap:0 id_gap:15
10:57:2049.15time_gap:0 id_gap:24
13:13:0349.78time_gap:0 id_gap:20
sell seq: _21_18_23
11:25:5549.01time_gap:0 id_gap:33
14:54:0949.6time_gap:0 id_gap:76
sell seq: _19_19_19
13:12:2549.67time_gap:3
13:13:5449.64time_gap:1
sell seq: _21_22
09:31:3146.8time_gap:0 id_gap:11
09:39:0547.4time_gap:0 id_gap:76
10:15:5149.12time_gap:0
14:49:4449.58time_gap:0
14:50:0549.53time_gap:0
sell seq: _23_22
................................................................... (total: 85)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:465 regularGap 20


seq: _12_10_14
09:30:5452.68time_gap:0
10:21:4856.0time_gap:0
10:36:1556.24time_gap:1 id_gap:12
seq: _9_14_10
09:34:3153.33time_gap:0
10:33:4056.0time_gap:0
14:44:0057.5time_gap:1
seq: _10_11_11
09:39:1754.85time_gap:0
11:13:3557.65time_gap:0
seq: _17_13_11
09:51:2556.52time_gap:0
10:15:4155.51time_gap:0
10:31:2256.15time_gap:0
11:22:4158.11time_gap:0 id_gap:17
seq: _16_10_17
09:40:0856.24time_gap:1
13:53:5457.68time_gap:0
seq: _24_15_29
11:13:3557.65time_gap:0
14:28:0956.95time_gap:0
seq: _28_12_20
11:13:3557.65time_gap:0 id_gap:12
11:22:4158.11time_gap:0 id_gap:11
seq: _18_14
09:33:3052.89time_gap:0
09:48:3856.0time_gap:0
10:00:0656.29time_gap:0
11:19:1058.18time_gap:0
14:46:4957.6time_gap:0
14:48:1957.66time_gap:0
seq: _18_16
09:33:3953.09time_gap:0
09:36:1953.9time_gap:0
10:32:1555.96time_gap:0
10:35:0056.11time_gap:0
10:57:4357.08time_gap:0
11:04:5357.42time_gap:0
13:08:5058.12time_gap:0
14:56:4657.7time_gap:0
seq: _42_12
09:37:2754.21time_gap:0
10:11:5655.64time_gap:0
10:22:1255.78time_gap:0
13:19:3057.65time_gap:1
seq: _19_11
09:37:2754.25time_gap:1
10:03:2956.53time_gap:0
10:49:1656.87time_gap:0
seq: _16_21
09:38:4055.1time_gap:0
09:47:3756.2time_gap:0
10:36:4256.46time_gap:0
11:03:4257.19time_gap:0
seq: _17_13
10:01:3156.2time_gap:0
10:35:0456.08time_gap:0
10:39:0556.8time_gap:0
13:53:5457.68time_gap:0 id_gap:11
14:40:0157.23time_gap:0
14:43:2357.28time_gap:0
14:46:5057.61time_gap:0
seq: _27_19
09:39:5855.75time_gap:0
10:11:2055.73time_gap:0 id_gap:14
11:04:0657.3time_gap:0
seq: _19_9
10:04:1656.29time_gap:0
10:19:4255.91time_gap:0
14:39:0257.03time_gap:0
seq: _27_12
09:43:0956.2time_gap:0
10:37:0456.5time_gap:0
10:48:5856.83time_gap:0
14:13:4457.48time_gap:0
seq: _12_16
13:12:1358.44time_gap:0
14:35:0657.18time_gap:0
14:52:2657.89time_gap:0
------卖出------

sell seq: _38_20_11
09:35:3853.85time_gap:0
09:37:2954.22time_gap:1
sell seq: _11_11_13
09:39:0454.98time_gap:0 id_gap:12
10:13:5655.59time_gap:0
10:21:4856.0time_gap:0
10:39:2056.82time_gap:1
sell seq: _14_9_9
10:08:4255.84time_gap:0
10:33:4056.0time_gap:0
11:19:5758.34time_gap:1 id_gap:14
13:56:0257.88time_gap:0
sell seq: _12_16_16
10:10:2155.66time_gap:0
10:48:5956.75time_gap:0
sell seq: _16_10_9
10:12:1855.55time_gap:0
10:16:2555.75time_gap:0 id_gap:16
sell seq: _32_17_15
09:40:1356.26time_gap:0
11:21:2858.06time_gap:1
sell seq: _9_9_9
10:36:2456.31time_gap:0
13:21:3157.69time_gap:0
sell seq: _17_18_9
13:16:3557.99time_gap:0
13:56:0257.88time_gap:0
sell seq: _18_14
................................................................... (total: 96)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:461 regularGap 1000


seq: _39_27_30_30_17_18_18_42
09:52:547.57time_gap:1 id_gap:54
13:39:577.75time_gap:0 id_gap:54
seq: _38_284_200
09:38:147.51time_gap:1 id_gap:475
09:51:157.57time_gap:0 id_gap:154
seq: _38_199_282
10:11:397.6time_gap:0 id_gap:359
10:59:307.74time_gap:0 id_gap:101
seq: _19_141_99
10:14:157.62time_gap:1 id_gap:404
10:24:247.67time_gap:1 id_gap:251
10:33:077.67time_gap:0 id_gap:243
10:59:027.75time_gap:0 id_gap:557
11:24:317.73time_gap:0 id_gap:122
seq: _38_279_197
10:28:587.67time_gap:0 id_gap:167
10:39:577.72time_gap:0 id_gap:275
10:55:557.72time_gap:1 id_gap:493
14:19:387.8time_gap:0 id_gap:277
seq: _72_349_18
10:24:257.67time_gap:1 id_gap:484
10:49:127.73time_gap:0 id_gap:849
seq: _161_161
09:58:447.52time_gap:0
10:11:347.59time_gap:0 id_gap:27
11:27:457.68time_gap:0 id_gap:25
13:39:597.75time_gap:0 id_gap:150
seq: _72_351
10:14:167.62time_gap:0 id_gap:755
10:15:287.64time_gap:0 id_gap:97
10:59:037.75time_gap:0 id_gap:95
seq: _18_188
09:42:147.57time_gap:0 id_gap:274
10:48:277.71time_gap:0 id_gap:140
14:39:487.79time_gap:1 id_gap:58
seq: _16_499
13:29:207.72time_gap:1 id_gap:34
13:39:337.72time_gap:0 id_gap:92
13:39:517.73time_gap:1 id_gap:456
------卖出------

sell seq: _51_56_48_50
10:45:037.72time_gap:1 id_gap:166
14:10:257.81time_gap:0
sell seq: _202_21_161
13:05:487.7time_gap:0
13:21:597.73time_gap:0 id_gap:14
sell seq: _78_87_71
13:31:347.72time_gap:0 id_gap:39
13:58:387.77time_gap:1 id_gap:188

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:428 regularGap 47.0


seq: _12_12_15
09:59:0645.12time_gap:0 id_gap:19
10:03:1045.85time_gap:0
seq: _20_19_12
10:01:3945.5time_gap:0 id_gap:26
11:22:2849.9time_gap:0
seq: _20_16_14
10:15:1850.87time_gap:0 id_gap:40
14:51:2848.89time_gap:0
seq: _41_11
09:40:1144.7time_gap:0
09:45:3044.89time_gap:0
09:56:5245.04time_gap:0
seq: _22_12
09:31:2644.44time_gap:0
09:40:3844.7time_gap:0
09:57:3245.08time_gap:0
10:00:0845.29time_gap:0 id_gap:13
10:03:5246.26time_gap:0
10:07:5147.52time_gap:1
10:18:0550.89time_gap:0 id_gap:18
10:19:0050.85time_gap:0
11:29:1450.43time_gap:0
seq: _33_11
09:40:4144.75time_gap:0
10:14:4851.05time_gap:0
10:28:5049.72time_gap:0
seq: _28_21
09:49:1344.75time_gap:0
09:56:2145.14time_gap:0
10:20:1050.23time_gap:0
seq: _12_37
09:37:0844.71time_gap:0
10:06:2646.88time_gap:0
10:09:1848.2time_gap:0
10:11:3749.32time_gap:0
seq: _28_27
09:53:0445.22time_gap:0
10:00:0845.32time_gap:0 id_gap:13
10:06:0546.61time_gap:0
10:08:5647.68time_gap:0
seq: _22_13
10:03:2746.0time_gap:0
10:31:2249.51time_gap:0
14:56:1349.13time_gap:0
seq: _22_18
10:05:2646.57time_gap:0 id_gap:35
10:06:0446.58time_gap:0
10:09:0147.71time_gap:0
10:13:1249.5time_gap:0 id_gap:42
10:16:3750.61time_gap:0
10:49:2649.26time_gap:0
seq: _18_18
10:05:1646.52time_gap:0
10:10:5149.11time_gap:1 id_gap:10
10:18:0350.87time_gap:0
11:19:5649.82time_gap:0
seq: _37_22
10:07:1847.03time_gap:0
13:23:0749.21time_gap:0
14:53:2048.99time_gap:0
seq: _34_14
10:16:3650.59time_gap:0
11:01:1150.11time_gap:0
11:13:0649.99time_gap:0
13:01:0549.79time_gap:0
seq: _13_19
10:16:3750.6time_gap:0
10:17:5750.79time_gap:0
10:21:4050.11time_gap:0
13:51:0149.77time_gap:0
14:41:5348.75time_gap:0
------卖出------

sell seq: _14_22_11
10:08:3847.62time_gap:0 id_gap:43
10:19:0650.8time_gap:0
sell seq: _21_14
09:46:5244.84time_gap:0
09:47:5444.89time_gap:0
09:59:0645.11time_gap:0
11:22:1749.88time_gap:0
13:02:1149.62time_gap:0
13:05:3349.51time_gap:0
13:19:4949.35time_gap:0
sell seq: _13_23
09:39:0744.74time_gap:0
10:09:0347.78time_gap:0
10:17:5950.66time_gap:0
sell seq: _51_14
09:46:2344.79time_gap:0
10:08:0147.8time_gap:0
10:11:1349.06time_gap:0
sell seq: _16_19
09:57:2745.06time_gap:0
10:00:0445.18time_gap:0
10:06:0946.72time_gap:0
10:06:2046.77time_gap:0
10:09:3248.4time_gap:0
10:15:0950.94time_gap:0
sell seq: _23_12
................................................................... (total: 42)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:423 regularGap 1000


seq: _14_14_12_26_28_14
10:25:5416.23time_gap:0
10:30:4816.17time_gap:0 id_gap:46
seq: _73_14_12_34
09:48:3016.33time_gap:0 id_gap:182
09:48:5916.32time_gap:0 id_gap:91
09:50:5916.42time_gap:0 id_gap:992
09:52:2516.39time_gap:1 id_gap:62
seq: _90_28_296_104
14:11:0416.35time_gap:0 id_gap:103
14:22:4616.33time_gap:0 id_gap:35
seq: _15_68_23_12
11:22:0516.23time_gap:0 id_gap:29
14:50:5516.29time_gap:0 id_gap:107
seq: _56_16_24
09:42:0216.47time_gap:0 id_gap:777
14:54:0216.27time_gap:0
seq: _36_30_36
10:17:4916.35time_gap:0 id_gap:103
10:41:3616.13time_gap:0
seq: _12_14_74
09:49:3016.33time_gap:0 id_gap:126
09:50:3616.34time_gap:0 id_gap:61
seq: _40_44_14
13:38:2616.34time_gap:0 id_gap:17
14:50:5516.28time_gap:0
seq: _47_21_29
13:01:3016.22time_gap:0 id_gap:181
14:10:0516.29time_gap:3
seq: _52_32_12
10:25:5116.24time_gap:0 id_gap:451
14:50:5516.28time_gap:0
seq: _37_41_28
10:40:3916.13time_gap:0
14:54:0216.27time_gap:0
------卖出------

sell seq: _21_29_34_31_18
10:57:5016.16time_gap:0 id_gap:24
14:42:0416.3time_gap:0 id_gap:269
sell seq: _31_28_51
10:20:3416.34time_gap:0 id_gap:55
10:41:2716.13time_gap:0 id_gap:27
sell seq: _16_69_21
13:27:2816.3time_gap:0
13:33:0416.28time_gap:0 id_gap:55
sell seq: _12_21_72
10:16:0916.35time_gap:0 id_gap:57
14:50:0616.28time_gap:0 id_gap:89
sell seq: _525_475
14:49:1816.3time_gap:0 id_gap:113
14:49:3016.29time_gap:0 id_gap:49
14:49:3816.29time_gap:0 id_gap:84
sell seq: _133_13
09:43:1316.53time_gap:1 id_gap:186
11:02:1416.18time_gap:0 id_gap:76
14:50:0616.28time_gap:0
sell seq: _1051_949
14:52:5716.27time_gap:0 id_gap:33
14:53:2316.27time_gap:0 id_gap:78
14:54:0216.27time_gap:0 id_gap:267

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:416 regularGap 20


seq: _17_17_17
10:09:1035.0time_gap:0 id_gap:10
13:03:5636.0time_gap:0
seq: _19_16_12
09:33:4034.08time_gap:0
10:23:1635.59time_gap:0 id_gap:13
11:04:4935.9time_gap:0
13:15:4236.05time_gap:0
seq: _67_67_67
10:48:3836.0time_gap:0 id_gap:11
11:09:5436.0time_gap:0 id_gap:11
11:28:5236.0time_gap:0
13:00:0035.96time_gap:0
seq: _13_15_14
11:04:5335.9time_gap:0
11:05:4336.0time_gap:0
11:21:5036.0time_gap:1
seq: _19_22_20
11:09:5836.0time_gap:0
14:56:2239.56time_gap:1
seq: _11_13_19
11:18:4836.1time_gap:0
13:32:5436.2time_gap:0
seq: _13_13_21
09:31:1934.76time_gap:0 id_gap:11
14:18:1336.27time_gap:0
seq: _20_16_19
09:31:1034.64time_gap:0 id_gap:18
11:04:0335.93time_gap:0
14:41:4236.73time_gap:0 id_gap:17
seq: _18_19_11
09:56:0034.51time_gap:0 id_gap:19
11:04:2835.9time_gap:3
seq: _14_28_13
09:31:4234.54time_gap:0
09:55:4234.02time_gap:0 id_gap:16
seq: _37_14_15
14:33:3636.11time_gap:0
14:41:3736.75time_gap:0
seq: _22_23
10:16:1435.36time_gap:0
10:16:3135.3time_gap:0
11:04:5235.9time_gap:0
14:54:3239.86time_gap:0
seq: _33_33
10:47:0336.0time_gap:0
11:02:2536.0time_gap:0
13:41:1136.56time_gap:0
seq: _67_67
11:08:3936.0time_gap:0
11:27:4636.0time_gap:0
11:27:4636.0time_gap:0
11:28:2136.0time_gap:0 id_gap:17
13:03:5436.0time_gap:0
seq: _28_16
11:04:4335.9time_gap:0
14:29:0336.0time_gap:0
14:41:2336.72time_gap:0
seq: _17_29
13:37:0636.04time_gap:0
14:43:2136.98time_gap:0
14:46:0137.37time_gap:0
14:55:2039.66time_gap:0
14:55:3239.49time_gap:0
seq: _22_29
09:30:2136.19time_gap:0
13:37:5536.03time_gap:0
14:48:3538.28time_gap:0
seq: _32_17
10:01:5334.71time_gap:0
13:07:2236.14time_gap:0
13:32:5436.2time_gap:0
14:55:0639.9time_gap:0
seq: _12_53
09:37:1734.09time_gap:0
10:21:0935.54time_gap:0
14:04:4936.18time_gap:0
seq: _31_13
09:41:5534.26time_gap:0
14:33:0636.1time_gap:0 id_gap:17
14:43:0936.93time_gap:0
seq: _17_34
09:38:2234.04time_gap:0
10:20:2735.52time_gap:0 id_gap:10
14:49:3038.44time_gap:0
------卖出------

sell seq: _11_12_14_11
14:14:0536.2time_gap:0
14:14:1236.23time_gap:0
sell seq: _11_13_27
09:30:4235.3time_gap:0
14:45:5037.27time_gap:0 id_gap:16
sell seq: _16_12_18
10:37:0135.99time_gap:0
14:37:1136.41time_gap:0
sell seq: _17_24_15
10:23:0235.84time_gap:0
14:45:4537.16time_gap:0
sell seq: _12_19_21
09:36:5733.86time_gap:0
14:11:0736.04time_gap:0 id_gap:13
14:54:5340.0time_gap:0
sell seq: _13_15_47
09:30:4035.37time_gap:0 id_gap:16
09:32:0434.0time_gap:0
sell seq: _21_21_13
09:32:0434.0time_gap:0
10:11:0435.23time_gap:0
sell seq: _73_19
09:52:3435.0time_gap:1 id_gap:19
14:39:5136.57time_gap:1
14:49:3138.53time_gap:0
sell seq: _19_29
10:43:0035.75time_gap:0 id_gap:13
14:46:0237.37time_gap:0
14:51:4340.03time_gap:0
sell seq: _32_17
10:01:5334.71time_gap:0
14:42:1736.82time_gap:0
14:53:4339.2time_gap:0
sell seq: _16_27
................................................................... (total: 63)

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿
score:398 regularGap 1000


seq: _27_20_16_16_38_16_22_14_31_26_16
11:15:167.86time_gap:0 id_gap:103
11:23:397.91time_gap:0 id_gap:76
seq: _40_13_49_23_32_26_19_38_35_18
11:13:377.79time_gap:1 id_gap:741
11:20:047.91time_gap:0 id_gap:138
seq: _15_21_28_36_16_19_17_13_18_23
11:19:567.93time_gap:0 id_gap:293
13:02:267.9time_gap:0 id_gap:318
seq: _30_55_29_49_57
11:13:467.82time_gap:0 id_gap:46
11:19:507.92time_gap:0 id_gap:42
seq: _75_69_36_43
10:11:387.74time_gap:0
11:19:567.87time_gap:0
seq: _35_69_42_53
11:13:467.82time_gap:0 id_gap:61
11:23:337.92time_gap:0 id_gap:24
------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:398 regularGap 87.45686666666688


seq: _10_8_12
09:31:1657.09time_gap:0 id_gap:29
09:34:2158.89time_gap:0 id_gap:24
09:49:1459.79time_gap:0 id_gap:17
10:10:0461.66time_gap:0 id_gap:47
seq: _11_13_11
09:33:4958.58time_gap:0 id_gap:83
10:10:3361.88time_gap:0 id_gap:11
seq: _13_16
09:32:1057.28time_gap:0
09:33:2458.21time_gap:0
09:49:1159.68time_gap:0
09:52:1061.5time_gap:0
14:02:0062.36time_gap:0
14:24:0261.43time_gap:0
14:53:0662.39time_gap:0
seq: _17_11
09:34:2158.97time_gap:1
10:12:4662.13time_gap:0 id_gap:68
14:55:1962.55time_gap:0
seq: _16_17
09:37:0859.2time_gap:0
09:54:2361.99time_gap:0
10:16:2961.8time_gap:0
14:01:4262.2time_gap:0
14:01:4762.28time_gap:0
seq: _9_18
09:37:5259.44time_gap:0 id_gap:44
09:48:4359.58time_gap:0
14:51:3462.27time_gap:0
seq: _18_13
09:42:0159.98time_gap:0
09:50:5860.8time_gap:0
09:55:3061.7time_gap:0
seq: _9_23
09:49:1459.88time_gap:0
09:50:0160.3time_gap:0
10:09:5261.65time_gap:0 id_gap:36
seq: _13_13
09:51:2760.66time_gap:0
09:51:5961.21time_gap:1 id_gap:31
09:52:1361.6time_gap:0 id_gap:14
09:54:2862.28time_gap:0 id_gap:79
09:57:0861.81time_gap:0 id_gap:34
09:58:0561.8time_gap:0
09:58:0661.8time_gap:0 id_gap:81
09:58:3761.68time_gap:0 id_gap:51
seq: _22_8
09:52:0561.36time_gap:0 id_gap:52
13:03:4961.5time_gap:0
14:01:4262.2time_gap:0
14:27:5161.54time_gap:0
seq: _23_11
10:09:5861.64time_gap:0
14:05:0762.44time_gap:0
14:24:1261.36time_gap:0
14:53:1162.4time_gap:0
seq: _17_8
10:06:0861.47time_gap:0
10:10:3161.82time_gap:0 id_gap:14
13:53:5162.05time_gap:0
14:01:4262.2time_gap:0
seq: _12_24
09:52:1061.56time_gap:0 id_gap:85
13:18:5962.06time_gap:0
14:12:3562.24time_gap:0
14:53:5862.47time_gap:0
14:54:4762.48time_gap:0
seq: _11_37
09:53:0162.0time_gap:0
10:10:1361.68time_gap:0 id_gap:48
14:41:1761.89time_gap:0
------卖出------

sell seq: _11_9_10
09:43:5959.21time_gap:0 id_gap:35
09:49:1459.79time_gap:0
sell seq: _13_27
09:30:0257.22time_gap:0
13:47:0761.55time_gap:0
14:23:5761.32time_gap:0
sell seq: _18_26
09:31:0156.81time_gap:0
09:50:5760.81time_gap:0
14:04:4562.5time_gap:0
sell seq: _12_18
09:33:2658.18time_gap:0
09:38:2559.5time_gap:0 id_gap:17
09:40:5659.7time_gap:0
09:42:2259.92time_gap:0 id_gap:40
09:54:3962.35time_gap:1 id_gap:12
10:04:0061.83time_gap:1
10:12:4362.05time_gap:3 id_gap:42
sell seq: _13_13
09:36:2458.88time_gap:0
09:42:2259.89time_gap:0 id_gap:19
09:49:4260.03time_gap:0
09:54:3862.31time_gap:0
10:08:5461.76time_gap:0
14:06:1462.42time_gap:0
14:23:4161.41time_gap:0
14:42:5261.91time_gap:0
sell seq: _27_11
................................................................... (total: 43)

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:392 regularGap 970.3300000000017


seq: _13_19_15_14_23_14_14
09:38:0519.45time_gap:1 id_gap:14
11:29:5820.1time_gap:0
seq: _11_15_15_13_17_11_12
10:38:5119.92time_gap:0 id_gap:40
14:16:2720.09time_gap:0 id_gap:129
seq: _22_21_11_18_14_14
14:08:2420.19time_gap:0 id_gap:22
14:53:1820.16time_gap:0 id_gap:30
seq: _15_27_11_27_36
09:50:0419.54time_gap:0 id_gap:153
09:51:1019.56time_gap:0 id_gap:739
seq: _15_23_31_31_41
10:08:4419.57time_gap:0
14:08:2220.19time_gap:0
seq: _30_12_19_13_12
10:36:1919.86time_gap:0 id_gap:248
10:48:1520.02time_gap:0 id_gap:119
seq: _17_64_15_24
09:41:0619.52time_gap:0
14:16:0120.08time_gap:0 id_gap:103
seq: _66_43_54_48
10:57:0920.1time_gap:0 id_gap:15
13:42:0620.03time_gap:0 id_gap:11
seq: _14_21_50
09:37:0319.48time_gap:0 id_gap:777
10:47:1220.02time_gap:1 id_gap:42
seq: _42_26_24
09:41:0619.52time_gap:0
14:08:2320.19time_gap:0 id_gap:22
seq: _14_13_63
09:50:0819.57time_gap:0 id_gap:711
10:15:0819.66time_gap:0 id_gap:74
seq: _52_18_13
10:15:5319.7time_gap:1 id_gap:309
10:38:4919.91time_gap:0 id_gap:30
seq: _15_113_21
10:41:2320.02time_gap:0 id_gap:36
10:59:2120.15time_gap:0 id_gap:11
seq: _30_17_31
10:44:4920.02time_gap:0 id_gap:12
14:08:2720.2time_gap:0
seq: _50_11_23
14:42:1820.12time_gap:0 id_gap:676
14:53:2120.17time_gap:0
seq: _39_41
09:33:0419.37time_gap:0 id_gap:27
09:46:5319.55time_gap:1 id_gap:12
10:30:4619.76time_gap:0 id_gap:77
11:16:5420.01time_gap:0
seq: _44_44
10:41:5620.02time_gap:0
10:59:2120.15time_gap:0
11:22:4620.01time_gap:0
------卖出------

sell seq: _12_13_13_19_13_18
13:01:1220.05time_gap:0 id_gap:12
13:55:5420.17time_gap:1 id_gap:794
sell seq: _40_17_24_11
09:46:3619.5time_gap:0 id_gap:837
10:51:0020.12time_gap:1 id_gap:105
sell seq: _21_16_20_21
10:05:0819.62time_gap:0 id_gap:735
14:10:5120.16time_gap:0
sell seq: _100_17_26_17
10:14:2819.63time_gap:1 id_gap:393
11:08:1119.9time_gap:0 id_gap:38
sell seq: _18_37_16_14
10:32:2319.8time_gap:0 id_gap:293
11:28:4320.13time_gap:1 id_gap:799
sell seq: _21_31_25
09:43:2219.54time_gap:1 id_gap:168
10:40:4520.04time_gap:0 id_gap:18
10:55:3920.1time_gap:0 id_gap:117
sell seq: _36_36_36
09:52:0819.58time_gap:0 id_gap:14
11:00:1320.15time_gap:0
sell seq: _56_15_29
10:14:0519.64time_gap:0 id_gap:488
10:35:5119.86time_gap:0 id_gap:69
sell seq: _25_28_22
14:22:4220.04time_gap:1 id_gap:865
14:39:4420.14time_gap:1 id_gap:69
sell seq: _16_12_100
13:23:3820.05time_gap:0 id_gap:868
13:57:2720.16time_gap:0 id_gap:516
sell seq: _49_13_110
13:08:2720.14time_gap:0 id_gap:54
14:45:5820.15time_gap:0 id_gap:465
sell seq: _166_144
................................................................... (total: 36)

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:383 regularGap 117.0


seq: _11_10_18
09:30:1751.2time_gap:1
09:44:4654.01time_gap:0
10:34:1055.0time_gap:0 id_gap:28
seq: _18_18_10
09:31:0551.28time_gap:0 id_gap:16
10:08:2653.99time_gap:1 id_gap:107
seq: _11_12_10
09:38:0752.91time_gap:0
09:41:0953.29time_gap:3
09:42:3653.49time_gap:0
10:02:5354.26time_gap:1
14:55:0055.99time_gap:0 id_gap:12
seq: _21_11
09:31:2651.3time_gap:0
09:45:2854.0time_gap:0
14:45:4855.5time_gap:0
seq: _18_14
09:31:0551.28time_gap:0
10:11:2353.92time_gap:0
10:26:1454.42time_gap:0
14:06:1857.01time_gap:0
14:12:1956.7time_gap:0
14:35:3855.71time_gap:0
seq: _18_18
10:15:0854.15time_gap:0
14:20:0056.05time_gap:0
14:23:2555.3time_gap:0
seq: _9_26
09:36:2052.91time_gap:0 id_gap:11
10:15:3554.2time_gap:0
11:17:2457.4time_gap:0
seq: _17_12
10:14:4054.09time_gap:0
11:14:1557.0time_gap:0 id_gap:33
11:16:0157.95time_gap:0
11:16:5157.8time_gap:0 id_gap:114
14:53:0056.04time_gap:0
------卖出------

sell seq: _12_9_9
09:33:3952.09time_gap:1
11:16:0057.95time_gap:0
sell seq: _16_11_10
10:12:1153.85time_gap:0
10:25:1954.36time_gap:0 id_gap:56
13:49:3256.5time_gap:0
sell seq: _13_25_9
13:12:4056.0time_gap:0 id_gap:14
13:12:4156.05time_gap:0
sell seq: _18_12
09:33:1352.0time_gap:0
10:12:5053.67time_gap:0
10:14:4054.09time_gap:0
11:16:0157.95time_gap:0
13:15:3756.0time_gap:0
14:06:1857.01time_gap:0
14:45:4355.49time_gap:0
14:55:1155.99time_gap:0 id_gap:25
14:56:2455.8time_gap:0
sell seq: _14_16
................................................................... (total: 35)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:380 regularGap 1000


seq: _22_22_22_22_22_22_22_22_22_22_22
10:12:3813.19time_gap:0 id_gap:106
10:12:3813.19time_gap:0 id_gap:131
seq: _22_16_21_15_13_12_18_20_11_11
10:46:0513.28time_gap:0 id_gap:137
10:56:0713.31time_gap:0
seq: _14_13_15_16_12_15_15_15_14
10:11:3713.14time_gap:0 id_gap:11
10:38:1813.32time_gap:0 id_gap:13
seq: _38_37_21_116
10:38:1213.3time_gap:0 id_gap:17
10:56:0713.32time_gap:0 id_gap:939
seq: _50_39_31
09:38:0513.08time_gap:0 id_gap:11
10:11:3613.14time_gap:0 id_gap:567
10:36:2513.26time_gap:1 id_gap:52
seq: _73_37_14
10:15:0713.21time_gap:0 id_gap:15
13:40:1613.27time_gap:0 id_gap:130
seq: _116_12
10:31:2613.22time_gap:0 id_gap:545
10:34:2713.23time_gap:0 id_gap:204
10:56:0713.32time_gap:0 id_gap:21
------卖出------

sell seq: _19_24_16_23_11_19_11_14
09:30:2912.97time_gap:0 id_gap:34
09:30:2912.97time_gap:0 id_gap:51
sell seq: _18_48_60
09:31:1012.95time_gap:0 id_gap:244
13:24:3913.26time_gap:0
sell seq: _114_17
09:30:2712.95time_gap:0 id_gap:29
10:42:1513.29time_gap:0 id_gap:739
14:15:2513.28time_gap:0 id_gap:235

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:376 regularGap 20


seq: _24_32_20
09:35:0647.58time_gap:0
14:46:0749.12time_gap:1
seq: _11_13_18
09:52:3348.36time_gap:0
09:54:5248.48time_gap:0 id_gap:16
seq: _11_14_12
10:36:1549.1time_gap:0
13:19:3548.95time_gap:0
seq: _20_12_22
09:57:1148.99time_gap:0
14:39:0949.07time_gap:0
seq: _19_29_16
09:57:4849.0time_gap:0
11:02:0749.5time_gap:0 id_gap:17
seq: _18_17_14
10:49:0449.45time_gap:0
14:44:2649.11time_gap:0
seq: _14_28_16
10:43:2549.16time_gap:0
10:43:2549.16time_gap:0
seq: _12_16_22
11:22:3849.32time_gap:0
14:53:5749.16time_gap:1
seq: _18_16
09:30:0347.3time_gap:0 id_gap:11
09:50:0648.3time_gap:0
14:25:0148.73time_gap:0
14:54:1049.18time_gap:0
14:55:5149.24time_gap:0
seq: _16_16
09:35:0547.5time_gap:0
10:43:2749.21time_gap:0
11:10:4549.47time_gap:0
seq: _16_27
09:34:4847.41time_gap:0
10:27:2248.67time_gap:0
11:12:0549.62time_gap:0
seq: _23_29
09:33:0647.38time_gap:0
09:52:3348.33time_gap:0
14:32:5448.92time_gap:0
14:47:2349.18time_gap:0
seq: _18_24
09:35:0647.58time_gap:0
09:41:0547.98time_gap:0
09:41:5448.05time_gap:0
10:00:1049.08time_gap:0 id_gap:13
10:56:5949.57time_gap:0
11:01:0449.75time_gap:0
seq: _22_14
09:35:0647.59time_gap:0 id_gap:20
09:46:5148.31time_gap:0
09:57:1349.05time_gap:0 id_gap:13
09:57:3649.07time_gap:0
10:29:5548.66time_gap:0
10:46:5949.63time_gap:0
14:38:4249.1time_gap:0
seq: _14_24
09:35:0647.59time_gap:0
11:10:0249.42time_gap:0
14:30:4348.83time_gap:0
seq: _21_11
09:42:1048.1time_gap:0
10:24:0048.58time_gap:0
13:40:1948.7time_gap:0
14:45:5449.12time_gap:0
seq: _13_19
09:51:4048.29time_gap:0
10:26:1448.69time_gap:0
10:56:0549.56time_gap:0
11:20:2949.38time_gap:0
11:22:3949.35time_gap:0
14:10:2849.18time_gap:0
14:21:1248.85time_gap:0
14:41:4949.07time_gap:0
------卖出------

sell seq: _17_18_18
09:41:0547.98time_gap:0
14:04:0949.02time_gap:0
sell seq: _15_13_17
09:41:4948.1time_gap:0
10:30:1248.63time_gap:0
14:15:1948.93time_gap:0
sell seq: _19_11_12
09:42:0948.1time_gap:0
14:54:4949.19time_gap:0
sell seq: _23_14_17
10:16:2648.61time_gap:0 id_gap:20
11:11:4549.6time_gap:0
sell seq: _15_24_13
10:47:5549.5time_gap:0
13:32:0248.8time_gap:0
sell seq: _12_12_12
13:05:0548.87time_gap:0
14:18:1148.9time_gap:0
sell seq: _11_11_14
11:12:2149.59time_gap:0
13:51:5049.09time_gap:0
sell seq: _11_27
09:34:4447.41time_gap:0
10:02:4149.05time_gap:0
11:23:1049.4time_gap:0
sell seq: _23_11
09:35:2347.75time_gap:0
09:54:5148.43time_gap:0
10:24:0048.58time_gap:0
11:01:2949.77time_gap:0
14:46:0749.1time_gap:0
14:55:2949.23time_gap:0
sell seq: _17_18
................................................................... (total: 74)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:375 regularGap 206.0


seq: _24_16_20_21_22_20_20_20_15_14_21
09:39:377.35time_gap:0 id_gap:16
14:26:027.55time_gap:0 id_gap:11
seq: _22_28_26_20_20_23_26_23_20
14:26:007.55time_gap:0 id_gap:13
14:26:017.55time_gap:0 id_gap:11
seq: _147_15_14_17_34
14:31:197.58time_gap:0 id_gap:15
14:44:567.58time_gap:0 id_gap:10
seq: _153_67_142_69
09:32:547.23time_gap:0 id_gap:21
09:34:157.3time_gap:0
09:34:257.31time_gap:0 id_gap:11
seq: _17_15_499_20
13:34:347.57time_gap:0 id_gap:105
14:15:427.59time_gap:0 id_gap:29
seq: _308_47_201
10:03:437.46time_gap:0 id_gap:21
11:06:097.52time_gap:0
seq: _66_86_60
11:06:067.49time_gap:0
14:50:127.59time_gap:0
seq: _34_14_499
13:34:347.57time_gap:0
13:34:347.58time_gap:0 id_gap:17
seq: _452_47
09:32:137.15time_gap:3
09:32:177.17time_gap:3
09:32:237.18time_gap:0 id_gap:12
------卖出------

sell seq: _18_19_22_21_19_24_20_29_19_20_15
09:31:297.16time_gap:1
13:13:497.6time_gap:1 id_gap:52
sell seq: _30_23_16_24_27_25_18_21_24_20_15
09:31:357.16time_gap:0 id_gap:203
13:01:007.55time_gap:0
sell seq: _23_22_14_21_23_14_16_22_16_19_25
09:31:237.17time_gap:0
13:55:537.63time_gap:0 id_gap:33
sell seq: _14_25_21_25_18_15_19_18_18_21_23
09:35:337.34time_gap:0
10:06:507.47time_gap:1 id_gap:38
14:56:007.61time_gap:0 id_gap:205
sell seq: _14_19_17_34_15_14_148_137_14_15_17
11:19:567.57time_gap:0 id_gap:46
13:02:247.54time_gap:0 id_gap:102
sell seq: _15_18_20_20_23_22_21_17_19_20_22
14:04:497.61time_gap:0
14:04:537.61time_gap:0 id_gap:15
sell seq: _29_21_16_16_25_20_16_16_19_18_14
14:55:587.61time_gap:0 id_gap:37
14:55:597.61time_gap:1 id_gap:10
sell seq: _146_83_15_14_14_16_15_15_17_34_14
13:46:517.62time_gap:0
13:46:517.62time_gap:0 id_gap:16
13:46:517.62time_gap:0 id_gap:10
sell seq: _15_15_14_17_17_14_15_499
11:08:477.51time_gap:0 id_gap:14
13:55:277.64time_gap:0
sell seq: _55_55_56_56_56_56_56
10:29:247.46time_gap:0 id_gap:117
10:29:247.46time_gap:0 id_gap:125
sell seq: _52_52_52_52_52_52_52
11:12:537.53time_gap:0 id_gap:35
11:12:537.53time_gap:1 id_gap:35
sell seq: _70_141_91_64_89
................................................................... (total: 70)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:371 regularGap 742.0111274999981


seq: _32_32_51_18_22_41_29
09:59:0722.09time_gap:0 id_gap:197
10:31:2522.7time_gap:0 id_gap:149
seq: _17_29_12_32
09:45:0521.79time_gap:0 id_gap:140
10:39:4522.89time_gap:0 id_gap:54
seq: _13_24_16_51
10:48:1622.99time_gap:0 id_gap:19
10:49:5523.0time_gap:0 id_gap:69
seq: _16_11_35_14
10:31:2522.71time_gap:0 id_gap:133
11:14:0623.14time_gap:0
seq: _17_18_21_29
11:14:0523.14time_gap:0 id_gap:12
14:54:0423.04time_gap:0 id_gap:34
seq: _30_43_28
09:45:4821.75time_gap:0 id_gap:54
10:18:2522.23time_gap:0 id_gap:29
seq: _33_11_24
10:18:0222.16time_gap:0 id_gap:189
10:40:0223.0time_gap:0 id_gap:295
seq: _27_19_25
09:56:4022.07time_gap:0
13:01:1523.08time_gap:0
seq: _47_53_11
09:55:0622.08time_gap:0 id_gap:35
10:19:5422.44time_gap:0 id_gap:13
seq: _11_39_38
09:59:0522.08time_gap:0 id_gap:126
14:24:3922.75time_gap:0 id_gap:10
seq: _15_23_38
10:17:2822.11time_gap:0 id_gap:14
10:36:0522.96time_gap:0
13:55:0722.88time_gap:0 id_gap:65
seq: _23_23_23
10:31:4922.8time_gap:1 id_gap:603
11:08:1122.97time_gap:0
seq: _27_40_13
10:31:4622.79time_gap:0 id_gap:604
13:20:1323.02time_gap:0 id_gap:28
seq: _19_12_45
10:42:2522.85time_gap:1 id_gap:267
11:11:1023.1time_gap:0 id_gap:10
seq: _20_33_23
10:34:0223.16time_gap:0 id_gap:155
14:54:0523.04time_gap:0 id_gap:722
seq: _36_27_30
11:08:1122.97time_gap:0 id_gap:69
11:15:3723.09time_gap:0
seq: _25_43_33
10:59:2523.05time_gap:0 id_gap:36
11:08:1122.97time_gap:0 id_gap:35
seq: _11_79
09:32:3221.21time_gap:0 id_gap:289
10:20:0222.69time_gap:0 id_gap:141
10:33:0022.81time_gap:1 id_gap:17
seq: _58_59
09:44:5821.73time_gap:0
10:31:5522.81time_gap:1 id_gap:494
10:31:5622.81time_gap:0 id_gap:527
seq: _21_48
09:42:0721.75time_gap:0 id_gap:11
09:59:1122.1time_gap:0
10:52:0223.4time_gap:0 id_gap:330
seq: _39_41
09:58:3322.07time_gap:0 id_gap:88
09:58:3322.07time_gap:0 id_gap:107
10:00:0722.13time_gap:0 id_gap:47
10:18:0122.11time_gap:0
seq: _58_11
10:08:3721.91time_gap:0
10:34:4822.97time_gap:0 id_gap:338
13:25:2822.85time_gap:3 id_gap:16
seq: _57_22
10:18:0222.14time_gap:0
10:32:5122.84time_gap:0 id_gap:21
11:16:1123.18time_gap:0 id_gap:20
seq: _77_13
10:39:0522.87time_gap:0 id_gap:41
13:52:0422.97time_gap:0
14:54:0323.03time_gap:0 id_gap:97
------卖出------

sell seq: _12_16_12_11_12_11
10:32:3022.78time_gap:1
10:40:3423.02time_gap:0
sell seq: _42_24_19_18_19
09:47:3421.82time_gap:0 id_gap:44
13:36:4122.5time_gap:0 id_gap:45
sell seq: _18_16_22_17_16
13:00:0723.07time_gap:1
14:38:4622.89time_gap:0 id_gap:128
sell seq: _25_16_11_24
10:05:0321.97time_gap:0 id_gap:45
10:47:5222.93time_gap:0 id_gap:479
sell seq: _13_27_11_26
10:29:2822.65time_gap:0
10:32:1022.8time_gap:0
sell seq: _33_23_29
09:30:1021.35time_gap:0
10:31:4922.77time_gap:0
sell seq: _43_29_21
09:33:0721.22time_gap:0 id_gap:318
09:54:2521.98time_gap:0 id_gap:28
sell seq: _16_33_23
09:41:4821.7time_gap:0 id_gap:10
10:19:2722.3time_gap:0
sell seq: _31_23_51
09:54:2521.98time_gap:0 id_gap:21
10:19:2722.3time_gap:0
10:37:2722.97time_gap:0
sell seq: _17_23_38
09:59:3622.09time_gap:0 id_gap:15
11:06:4523.0time_gap:0 id_gap:64
sell seq: _29_43
09:54:2521.98time_gap:0
10:17:4222.1time_gap:0
13:22:0822.96time_gap:0
sell seq: _32_42
................................................................... (total: 39)

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:364 regularGap 20


seq: _14_11_13
09:30:3044.0time_gap:0
09:36:0845.6time_gap:3
09:47:1646.47time_gap:1
09:52:5846.16time_gap:0
10:07:2947.2time_gap:1
seq: _12_26
09:33:2744.98time_gap:0
09:44:3446.36time_gap:0
09:59:2346.68time_gap:0
09:59:2946.65time_gap:0
seq: _12_23
09:35:4045.01time_gap:0
09:39:3746.34time_gap:0
09:45:4146.65time_gap:0
10:29:4447.23time_gap:0
10:31:0247.35time_gap:0
10:39:1547.78time_gap:0
seq: _24_13
09:35:3045.04time_gap:0
09:35:4945.07time_gap:0
10:29:4547.22time_gap:0
seq: _17_26
09:36:0045.3time_gap:0
10:04:0947.32time_gap:0
10:09:0947.1time_gap:0
10:16:4947.0time_gap:0
10:49:3248.45time_gap:0
seq: _18_23
09:55:3546.8time_gap:0
10:25:0647.2time_gap:0
10:30:5947.29time_gap:0
10:44:1847.96time_gap:0
seq: _22_27
09:40:3446.72time_gap:0
09:44:5846.44time_gap:0
09:55:3646.79time_gap:0
seq: _29_11
09:55:3446.8time_gap:0 id_gap:10
10:03:3147.28time_gap:0 id_gap:14
10:13:1247.05time_gap:0
seq: _18_22
10:31:0047.33time_gap:0
10:43:2147.95time_gap:0
10:43:5747.94time_gap:0
seq: _13_19
10:00:3947.15time_gap:0
10:16:2247.01time_gap:0
10:46:4848.5time_gap:0
seq: _27_11
10:00:3847.13time_gap:0
10:24:2847.17time_gap:0
10:37:1647.79time_gap:0
------卖出------

sell seq: _12_19_20
09:55:4246.9time_gap:0 id_gap:15
10:49:4348.48time_gap:0
sell seq: _23_12
09:31:0744.19time_gap:0
09:35:3045.04time_gap:0
09:45:0346.45time_gap:0
09:54:1146.55time_gap:0
10:29:4547.22time_gap:0
10:30:5947.31time_gap:0
10:49:4348.48time_gap:0
10:50:3448.54time_gap:0
11:10:5748.54time_gap:0
sell seq: _24_18
09:31:1144.2time_gap:0
09:36:0845.58time_gap:0
09:58:3846.82time_gap:0
10:17:3747.13time_gap:0
sell seq: _23_16
09:31:5944.57time_gap:1
09:35:4045.01time_gap:0
09:35:5845.18time_gap:0
sell seq: _46_16
09:32:5044.73time_gap:1
10:39:3647.8time_gap:0
10:50:2248.47time_gap:0
sell seq: _14_22
................................................................... (total: 52)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:360 regularGap 20


seq: _14_14_14_12_14_14_11_12_14_14_14
10:59:0940.18time_gap:0 id_gap:14
14:30:2739.09time_gap:0 id_gap:18
seq: _18_14_22_21
13:26:4040.21time_gap:0 id_gap:14
13:43:3340.26time_gap:0 id_gap:14
seq: _67_11_11_25
14:22:2739.47time_gap:0
14:22:2739.47time_gap:0 id_gap:10
seq: _18_18_21
10:50:5240.13time_gap:0
14:07:2140.0time_gap:0
seq: _13_13_13
10:34:2239.86time_gap:0
14:29:3138.94time_gap:0 id_gap:14
seq: _24_19_16
09:36:1739.67time_gap:0
14:25:5039.31time_gap:0
seq: _12_18_35
13:33:2140.18time_gap:0 id_gap:18
14:31:3639.1time_gap:0 id_gap:20
seq: _14_11_16
13:03:4940.25time_gap:0
14:23:1039.48time_gap:0
seq: _13_16_16
10:56:0140.17time_gap:0
14:30:5439.13time_gap:0 id_gap:17
seq: _17_18_14
13:37:0340.19time_gap:0 id_gap:12
14:31:4539.13time_gap:0
seq: _22_11_17
14:22:1039.44time_gap:0 id_gap:12
14:22:4839.5time_gap:0
seq: _13_28
09:37:4439.84time_gap:0
13:00:5040.0time_gap:0
13:18:1940.4time_gap:0
14:25:5339.31time_gap:0
seq: _18_21
09:30:2239.64time_gap:0
09:50:3839.97time_gap:0 id_gap:10
14:30:2739.02time_gap:0
seq: _24_23
09:56:0239.87time_gap:0
10:31:2539.8time_gap:0 id_gap:16
13:44:3240.2time_gap:0
14:07:3240.03time_gap:0
seq: _38_31
09:43:5640.01time_gap:0
09:45:5039.97time_gap:1
13:44:0640.2time_gap:0
seq: _32_13
09:42:2040.02time_gap:0
14:16:0939.85time_gap:0
14:33:1139.2time_gap:0
seq: _11_34
09:37:4839.81time_gap:0
09:51:0739.95time_gap:0
14:01:4640.2time_gap:0
14:23:0639.5time_gap:0
seq: _21_22
09:42:1940.05time_gap:0
09:42:2040.03time_gap:0
10:15:1039.81time_gap:0
10:58:0440.12time_gap:0
seq: _19_26
09:36:5639.8time_gap:0 id_gap:14
09:42:1840.06time_gap:0
13:03:4840.25time_gap:0 id_gap:11
14:30:3039.02time_gap:0 id_gap:16
seq: _18_32
10:31:2539.8time_gap:0
10:35:1239.99time_gap:0 id_gap:10
13:43:3340.26time_gap:0
14:46:4139.58time_gap:0
seq: _24_19
13:42:4640.29time_gap:0
13:43:2340.28time_gap:0
14:45:0739.45time_gap:0
seq: _12_43
14:13:5539.75time_gap:0 id_gap:12
14:28:5539.15time_gap:1 id_gap:19
14:31:3639.1time_gap:0 id_gap:14
seq: _11_38
14:02:0240.18time_gap:0
14:05:2840.07time_gap:0
14:10:4939.92time_gap:0
------卖出------

sell seq: _11_14_14_13_13
13:04:2140.34time_gap:0
13:29:2040.19time_gap:0
14:47:4339.62time_gap:0
sell seq: _11_11_17_20
10:10:0839.79time_gap:0 id_gap:20
14:15:3439.75time_gap:1 id_gap:16
sell seq: _11_30_12_21
09:49:4039.89time_gap:0
14:31:3439.3time_gap:0
sell seq: _27_36_17
09:42:4140.0time_gap:0
13:04:3240.32time_gap:0 id_gap:15
sell seq: _14_14_14
09:40:5139.85time_gap:0 id_gap:12
09:43:0640.0time_gap:0
14:20:3439.65time_gap:0
sell seq: _13_14_19
09:33:0139.9time_gap:0 id_gap:14
11:25:3940.01time_gap:0 id_gap:15
13:05:4940.29time_gap:0
sell seq: _60_54_54
09:40:5139.85time_gap:0
09:40:5139.85time_gap:0
sell seq: _23_26_13
09:39:2439.68time_gap:0
09:40:5139.85time_gap:1 id_gap:14
sell seq: _23_15_13
09:38:1339.8time_gap:0
14:16:1239.85time_gap:0 id_gap:14
sell seq: _20_12_21
10:07:2139.68time_gap:0
10:51:4840.14time_gap:0
sell seq: _12_16_16
................................................................... (total: 139)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:352 regularGap 47.0


seq: _11_13_13_12_14_14_13_11_14_12_13
09:54:4912.23time_gap:0
10:58:0612.31time_gap:1
seq: _12_12_12_28_21_14_16_19_17_17_13
09:52:4212.3time_gap:0 id_gap:13
09:52:4212.3time_gap:0
seq: _15_12_11_16_17_12_12_15_16
09:52:4112.3time_gap:0 id_gap:15
10:10:2712.23time_gap:1
------卖出------

sell seq: _15_17_15_11_14_21_11_12_11
09:35:5912.14time_gap:1 id_gap:17
11:12:2612.29time_gap:0
sell seq: _16_16_15_15_14_14_17_14_12
09:33:5612.24time_gap:1 id_gap:44
13:11:1812.33time_gap:0
sell seq: _21_18_26_13_13_16_15_17
13:11:1812.33time_gap:0
14:36:1112.25time_gap:0
sell seq: _20_12_13_11_20_18_22_22
14:36:1912.26time_gap:0
14:36:1912.26time_gap:0
sell seq: _11_11_400
10:29:0112.22time_gap:0 id_gap:11
10:31:0612.26time_gap:1 id_gap:30
sell seq: _112_175
09:54:0812.31time_gap:0 id_gap:17
09:54:0812.31time_gap:0 id_gap:39
09:54:0812.31time_gap:0 id_gap:23

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:345 regularGap 1000


seq: _34_24_19_66_44_29_63
10:15:237.6time_gap:1 id_gap:138
10:21:547.64time_gap:0 id_gap:677
13:15:497.72time_gap:0 id_gap:977
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:345 regularGap 1000


seq: _12_21_15_29
10:07:5524.67time_gap:1 id_gap:585
10:10:5525.17time_gap:1 id_gap:477
10:11:3525.24time_gap:1 id_gap:801
seq: _11_19_14_27
10:08:5524.86time_gap:1 id_gap:766
10:13:5525.21time_gap:1 id_gap:990
10:14:3625.33time_gap:0 id_gap:760
10:14:5525.35time_gap:1 id_gap:634
seq: _11_12_42
10:04:2224.65time_gap:0 id_gap:261
10:08:3624.77time_gap:0 id_gap:79
seq: _27_19_14
10:10:3625.18time_gap:0 id_gap:305
10:11:5625.28time_gap:0 id_gap:213

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿
score:343 regularGap 1000


seq: _10_21_14
09:39:0760.41time_gap:0
09:46:0560.92time_gap:0 id_gap:127
09:46:5061.0time_gap:0 id_gap:14
09:51:0961.0time_gap:0 id_gap:23
seq: _15_12_11
09:39:3060.42time_gap:0
10:10:0361.12time_gap:0 id_gap:45
11:08:0961.74time_gap:0 id_gap:166
13:17:0662.02time_gap:0 id_gap:46
seq: _14_9_10
09:45:0660.88time_gap:0 id_gap:191
10:27:1461.68time_gap:1 id_gap:861
10:49:2961.9time_gap:0
seq: _20_27_12
09:46:0560.92time_gap:0
11:12:0562.0time_gap:0
seq: _16_18_12
09:54:0561.06time_gap:0 id_gap:25
09:59:1161.26time_gap:0 id_gap:74
seq: _18_10_12
09:59:0461.2time_gap:0 id_gap:63
10:34:1061.64time_gap:1 id_gap:147
seq: _20_18_22
10:25:3061.56time_gap:0 id_gap:33
14:07:2262.04time_gap:0 id_gap:885
seq: _17_28
09:30:1960.45time_gap:0 id_gap:162
09:30:1960.45time_gap:0 id_gap:65
09:41:0960.64time_gap:0
10:30:3061.6time_gap:0 id_gap:56
seq: _12_16
09:39:2360.43time_gap:0
10:02:0661.25time_gap:0 id_gap:136
10:33:5061.58time_gap:0
13:01:1561.73time_gap:0 id_gap:181
seq: _21_12
09:38:5160.52time_gap:0
10:50:4961.97time_gap:1 id_gap:252
10:57:0261.98time_gap:0 id_gap:44
seq: _11_19
10:12:2461.27time_gap:0
10:17:2461.37time_gap:0
10:19:0261.4time_gap:0 id_gap:137
seq: _18_21
09:53:3761.0time_gap:0 id_gap:232
09:59:1161.27time_gap:0 id_gap:10
10:10:5861.23time_gap:0
10:40:3361.92time_gap:0 id_gap:513
seq: _9_21
09:40:5160.59time_gap:0
10:12:0361.34time_gap:0 id_gap:781
10:20:1061.47time_gap:1 id_gap:245
seq: _14_13
09:50:5760.97time_gap:0
10:20:1361.49time_gap:0 id_gap:407
10:25:1461.52time_gap:0 id_gap:106
10:53:0762.02time_gap:0 id_gap:775
14:40:1261.96time_gap:0 id_gap:716
seq: _16_36
09:45:0560.89time_gap:0 id_gap:28
09:53:0661.01time_gap:0
10:37:1561.85time_gap:1
seq: _14_16
10:16:5861.33time_gap:0
10:55:1362.2time_gap:1 id_gap:344
13:53:3861.99time_gap:0 id_gap:69
seq: _79_79
10:20:0361.42time_gap:0 id_gap:89
10:20:0361.43time_gap:0 id_gap:64
10:24:0961.5time_gap:0 id_gap:55
------卖出------

sell seq: _15_16_14_39_19_25
09:55:3061.1time_gap:0 id_gap:206
11:02:0962.1time_gap:0
sell seq: _10_11_15_12
09:48:1660.97time_gap:0 id_gap:43
11:24:1861.9time_gap:0
sell seq: _11_11_11_11
10:05:0461.4time_gap:0 id_gap:32
10:38:1961.91time_gap:0 id_gap:909
sell seq: _18_12_9
09:43:2460.81time_gap:0 id_gap:42
10:55:1362.19time_gap:0 id_gap:25
sell seq: _14_19_12
09:49:3660.92time_gap:0
10:28:2961.71time_gap:0 id_gap:32
11:14:1861.9time_gap:0 id_gap:94
sell seq: _9_18_14
09:53:2160.99time_gap:0 id_gap:82
11:24:0861.96time_gap:0 id_gap:710
sell seq: _18_11_17
09:54:3461.05time_gap:0
11:14:1861.9time_gap:0
11:24:0961.95time_gap:0
14:21:0661.8time_gap:0 id_gap:465
sell seq: _13_14_10
11:24:0961.95time_gap:0 id_gap:54
13:06:2062.01time_gap:0 id_gap:380
sell seq: _15_11_9
10:16:2561.32time_gap:1 id_gap:140
14:41:4761.95time_gap:0 id_gap:22
sell seq: _16_9_19
10:22:3861.51time_gap:0 id_gap:11
13:21:5361.98time_gap:0 id_gap:254
sell seq: _9_9_12
................................................................... (total: 82)

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:340 regularGap 1000


seq: _13_13_13_13
14:18:4555.0time_gap:0 id_gap:15
14:18:4555.0time_gap:0 id_gap:36
seq: _16_16_18
09:33:3450.88time_gap:0
14:15:2255.0time_gap:0 id_gap:42
14:15:2255.0time_gap:0 id_gap:12
seq: _25_18_11
09:50:4852.0time_gap:0
10:06:1453.0time_gap:0 id_gap:103
11:26:5854.4time_gap:0 id_gap:12
seq: _11_11_11
09:46:4152.03time_gap:0 id_gap:790
09:51:4252.43time_gap:0
09:53:4952.62time_gap:1 id_gap:797
seq: _18_10_11
09:50:1352.07time_gap:0 id_gap:119
11:11:2254.5time_gap:0 id_gap:70
seq: _14_12_10
09:50:5952.28time_gap:0 id_gap:459
10:00:4052.44time_gap:0 id_gap:42
10:10:0752.9time_gap:0 id_gap:22
10:52:5454.19time_gap:0 id_gap:882
seq: _12_17_15
10:06:1152.92time_gap:0 id_gap:203
10:37:0954.2time_gap:0
10:42:5654.17time_gap:0 id_gap:593
seq: _18_28_11
10:06:1453.0time_gap:0 id_gap:26
11:25:5954.57time_gap:0 id_gap:19
seq: _16_18
09:49:2352.01time_gap:0
10:11:3753.07time_gap:0 id_gap:25
13:33:0454.92time_gap:0
seq: _21_11
09:45:5751.61time_gap:0
09:49:5552.11time_gap:0
10:21:5853.89time_gap:0
seq: _12_23
09:49:0851.96time_gap:0
10:06:2652.92time_gap:0
14:28:3554.85time_gap:0
seq: _22_14
10:00:5752.5time_gap:0 id_gap:318
10:05:4652.61time_gap:0
14:26:1554.82time_gap:0
seq: _12_28
10:05:4352.53time_gap:0
10:06:1453.01time_gap:0 id_gap:95
14:19:2955.0time_gap:0
seq: _37_13
09:59:2952.66time_gap:1 id_gap:108
10:05:4652.63time_gap:0 id_gap:274
10:56:1654.35time_gap:0
11:23:2254.41time_gap:0
seq: _16_13
10:06:1052.89time_gap:0
10:16:0153.11time_gap:0
10:22:0853.8time_gap:0
14:49:0855.01time_gap:0
14:51:3555.0time_gap:0
14:56:3855.05time_gap:0
------卖出------

sell seq: _10_12_13_13
10:03:5552.68time_gap:0
13:21:4754.83time_gap:0 id_gap:69
sell seq: _10_12_13
10:08:2052.68time_gap:0
10:16:5953.13time_gap:0
sell seq: _18_12
09:50:5952.23time_gap:0 id_gap:118
10:18:3653.26time_gap:1
13:50:1255.07time_gap:0 id_gap:153

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:336 regularGap 20


seq: _11_12_14_11_13_13_14
09:30:3631.55time_gap:0 id_gap:20
09:30:3931.44time_gap:0
seq: _14_17_12_19
09:30:3631.55time_gap:0 id_gap:16
09:35:3431.45time_gap:0 id_gap:12
seq: _25_15_14_42
09:35:0431.55time_gap:0 id_gap:18
09:35:1631.51time_gap:0
seq: _60_12_32
09:42:4830.9time_gap:0 id_gap:11
09:43:4330.85time_gap:0
seq: _33_12_19
09:33:0931.7time_gap:0
10:24:0530.58time_gap:0
seq: _14_25_23
09:41:3130.95time_gap:0 id_gap:15
09:42:1030.97time_gap:0
09:52:5530.62time_gap:0
seq: _21_19_16
09:30:2431.36time_gap:0
09:30:3931.44time_gap:0
09:40:2031.0time_gap:0
09:52:5030.66time_gap:0
seq: _12_24_20
09:37:0431.08time_gap:0 id_gap:13
09:41:1931.0time_gap:0
seq: _16_23_18
09:30:3531.69time_gap:0
11:29:2731.19time_gap:0
seq: _21_19_22
09:35:3531.43time_gap:0
09:37:0531.08time_gap:0 id_gap:20
seq: _46_17_27
09:33:0331.76time_gap:0
09:33:1931.58time_gap:0
seq: _12_14_25
09:34:3931.58time_gap:0
09:37:3331.05time_gap:1 id_gap:16
seq: _18_17_14
09:38:4531.02time_gap:0 id_gap:19
10:31:3030.75time_gap:0
seq: _28_23_11
09:32:4431.73time_gap:0 id_gap:12
10:06:4430.69time_gap:0 id_gap:18
seq: _34_16
09:50:0530.59time_gap:0
09:52:3830.6time_gap:1 id_gap:11
14:16:4331.21time_gap:0
seq: _22_34
09:32:4931.76time_gap:0
09:39:2530.92time_gap:0
11:03:1730.84time_gap:0 id_gap:17
------卖出------

sell seq: _15_12_15_14_13_15
13:27:4931.17time_gap:0
13:30:1931.25time_gap:0 id_gap:13
sell seq: _14_17_14_14_19
09:31:3731.33time_gap:0 id_gap:13
09:38:3231.01time_gap:1 id_gap:12
sell seq: _15_12_15_14
10:16:2930.52time_gap:0
14:51:0431.11time_gap:0
sell seq: _12_15_14_13
09:53:0230.71time_gap:0
13:13:1831.25time_gap:0
sell seq: _12_13_13_13
09:51:0630.67time_gap:0
13:29:5631.2time_gap:0
sell seq: _17_22_16_15
10:05:0330.65time_gap:0
11:24:2331.26time_gap:0
13:01:5431.07time_gap:0
sell seq: _14_11_21_21
13:01:5031.07time_gap:0 id_gap:10
13:01:5031.07time_gap:0 id_gap:10
sell seq: _35_12_33
09:31:0531.0time_gap:0
10:46:5630.9time_gap:0
sell seq: _18_11_22
09:47:4530.61time_gap:0
10:55:3730.9time_gap:1
13:02:2631.0time_gap:0 id_gap:11
14:45:2031.06time_gap:1
sell seq: _13_22_22
10:52:0831.0time_gap:1
13:04:4131.07time_gap:0
sell seq: _20_16_13
................................................................... (total: 105)

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:335 regularGap 20


seq: _13_14_22_14_22
09:34:0345.3time_gap:0
09:34:0345.3time_gap:0
10:07:3445.82time_gap:0
seq: _11_14_12
09:31:5344.82time_gap:0 id_gap:15
10:55:3646.69time_gap:0
seq: _17_17
09:25:0146.16time_gap:0
09:37:0845.11time_gap:0
09:56:1745.31time_gap:0
13:42:0746.03time_gap:0
seq: _24_12
09:25:0146.16time_gap:0
10:18:0146.13time_gap:0
14:19:0145.96time_gap:0
seq: _23_19
09:38:1945.21time_gap:0
09:40:2645.44time_gap:0
09:49:2145.77time_gap:0
14:30:2046.16time_gap:0
seq: _26_13
09:36:0745.17time_gap:0
09:45:1045.73time_gap:0
09:50:0245.88time_gap:0
10:00:0145.41time_gap:0
10:07:2945.75time_gap:0
seq: _11_23
09:36:5845.18time_gap:0
09:39:1245.43time_gap:0
10:07:3245.8time_gap:0
10:44:5546.57time_gap:0
10:54:4746.79time_gap:0
11:11:0146.59time_gap:0
13:13:3346.49time_gap:0
14:33:0346.24time_gap:0
seq: _14_22
09:32:1144.82time_gap:0
10:03:3245.57time_gap:0
10:09:4045.83time_gap:0
14:22:3645.82time_gap:0
seq: _22_16
09:33:2145.0time_gap:0
09:53:4545.65time_gap:0
10:06:2645.73time_gap:0
seq: _33_13
10:55:0146.8time_gap:0
13:37:1345.94time_gap:0
14:45:3046.2time_gap:0
------卖出------

sell seq: _20_19_17_21
09:33:2145.05time_gap:0
09:34:3345.36time_gap:0
sell seq: _17_22_18
09:33:2145.0time_gap:0
09:53:4545.65time_gap:0
sell seq: _12_12_12
11:18:0846.71time_gap:0
14:26:4546.08time_gap:0
sell seq: _18_27
09:35:5345.29time_gap:0
09:43:4645.49time_gap:0
10:12:2646.01time_gap:0
14:52:2446.34time_gap:0
sell seq: _21_13
09:30:2945.5time_gap:1
10:00:1245.44time_gap:0
14:18:5945.97time_gap:0
sell seq: _12_21
09:42:0345.68time_gap:0
10:06:1245.7time_gap:0
10:44:5546.57time_gap:0
13:17:1146.51time_gap:0
14:13:5746.0time_gap:0
sell seq: _23_11
09:30:2545.78time_gap:0
09:33:2145.02time_gap:0
11:00:4146.62time_gap:0
11:20:0046.66time_gap:0
sell seq: _26_22
................................................................... (total: 42)

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:328 regularGap 20


seq: _22_23_23
09:30:2727.36time_gap:0 id_gap:15
09:30:3227.4time_gap:0
09:30:3227.4time_gap:0
09:40:1727.0time_gap:0
09:40:1827.0time_gap:0
seq: _23_16_20
09:30:3627.53time_gap:0
09:43:2126.77time_gap:0
09:46:3326.86time_gap:0
seq: _14_11_37
09:55:4926.99time_gap:0
10:39:1127.51time_gap:0
seq: _15_28_13
09:56:2826.97time_gap:0
10:00:0626.97time_gap:1
seq: _57_16
09:31:0127.41time_gap:0
09:32:2327.52time_gap:0
09:35:1527.35time_gap:0
seq: _11_78
10:34:5427.44time_gap:0
14:09:3227.83time_gap:0
14:23:3827.65time_gap:0
seq: _31_26
09:36:5327.15time_gap:0
09:42:3126.83time_gap:0
09:46:5526.95time_gap:0
------卖出------

sell seq: _18_19_18_13_11
11:01:3727.49time_gap:0
14:51:0227.82time_gap:1 id_gap:10
sell seq: _11_13_12_25
10:23:3027.24time_gap:0 id_gap:16
10:28:1527.3time_gap:1 id_gap:16
sell seq: _15_16_22_26
10:03:4926.93time_gap:0 id_gap:19
10:25:3027.24time_gap:0 id_gap:10
sell seq: _30_18_21
09:31:3927.38time_gap:0
10:17:2127.22time_gap:0
sell seq: _18_21_27
10:21:2327.17time_gap:0 id_gap:16
10:33:5527.46time_gap:0
sell seq: _42_24_11
10:09:0827.14time_gap:0 id_gap:12
10:30:0327.16time_gap:0
10:40:4127.47time_gap:0 id_gap:16
sell seq: _15_28_18
09:30:3627.53time_gap:0 id_gap:11
10:32:4527.3time_gap:0 id_gap:20
sell seq: _22_22_20
11:00:2727.6time_gap:0
13:04:0627.34time_gap:0
13:08:2527.49time_gap:0
sell seq: _18_14_50
09:39:0127.05time_gap:0 id_gap:12
09:45:2926.86time_gap:0
sell seq: _18_14_32
09:54:2226.86time_gap:0
10:02:4726.9time_gap:0
10:08:3527.05time_gap:1 id_gap:15
sell seq: _21_15_29
................................................................... (total: 76)

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿
score:324 regularGap 1000


seq: _18_20_18_15_20_18_17_12_13_21_19
13:55:508.45time_gap:0 id_gap:128
13:55:508.45time_gap:0 id_gap:47
seq: _76_61_161
10:19:388.38time_gap:0 id_gap:844
13:55:458.43time_gap:0 id_gap:93
seq: _47_58_123
13:52:178.42time_gap:0 id_gap:64
13:56:238.45time_gap:1 id_gap:47
seq: _50_107_41
13:52:178.42time_gap:0 id_gap:57
14:04:468.45time_gap:0 id_gap:87
seq: _140_66_53
11:08:468.43time_gap:0 id_gap:127
14:04:468.45time_gap:0 id_gap:187
14:34:158.5time_gap:0 id_gap:89
14:50:598.55time_gap:0 id_gap:169
seq: _43_113_53
13:53:418.43time_gap:0 id_gap:66
14:34:088.5time_gap:0 id_gap:66
seq: _61_129_49
13:55:458.43time_gap:0 id_gap:93
14:36:008.51time_gap:0 id_gap:218
14:50:278.54time_gap:0 id_gap:198
seq: _144_68_56
14:04:468.45time_gap:0 id_gap:53
14:34:268.5time_gap:0 id_gap:90
14:50:168.54time_gap:0 id_gap:122
seq: _71_150_57
13:58:538.44time_gap:0 id_gap:60
14:04:468.45time_gap:0 id_gap:84
seq: _151_71_57
14:34:078.5time_gap:0 id_gap:86
14:51:178.55time_gap:0 id_gap:79
seq: _113_43_53
14:38:548.53time_gap:0 id_gap:60
14:53:118.55time_gap:0 id_gap:155

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:324 regularGap 1000


seq: _12_12_12_12_12_12_12_12
14:11:2527.41time_gap:1 id_gap:495
14:11:2727.41time_gap:1 id_gap:732
seq: _11_15_12_13_17
09:33:5726.1time_gap:0
09:59:0526.6time_gap:0 id_gap:24
10:25:3926.65time_gap:0
seq: _11_11_19_19
10:38:4626.93time_gap:0 id_gap:34
13:27:3127.82time_gap:0 id_gap:75
seq: _12_14_27_20
10:39:0627.0time_gap:0 id_gap:12
10:39:0727.0time_gap:0 id_gap:836
seq: _16_55_11
09:35:3826.21time_gap:0
09:41:0226.51time_gap:0 id_gap:48
seq: _26_15_16
09:41:0226.5time_gap:0
09:48:5326.6time_gap:0
seq: _18_23_24
09:48:5326.6time_gap:0 id_gap:18
13:25:4028.02time_gap:0 id_gap:278
seq: _36_23_13
10:35:0126.83time_gap:0 id_gap:70
10:39:0526.97time_gap:0 id_gap:174
seq: _42_23_12
13:21:0227.89time_gap:0
13:21:1627.98time_gap:0 id_gap:404
seq: _27_29
10:38:4326.8time_gap:0
13:25:3927.98time_gap:0
14:56:2827.27time_gap:0
------卖出------

sell seq: _15_11_11_11_19_11
09:36:1926.38time_gap:0 id_gap:179
11:15:1927.19time_gap:0 id_gap:355
sell seq: _41_30_11_12
10:12:1926.43time_gap:0
13:21:5527.8time_gap:3 id_gap:12
sell seq: _24_13_18_20
10:12:1626.45time_gap:0
10:41:0427.05time_gap:0 id_gap:35
sell seq: _12_14_20_13
09:57:0126.53time_gap:0 id_gap:299
13:13:4927.28time_gap:0 id_gap:248
sell seq: _34_13_13
09:34:2626.28time_gap:1 id_gap:23
14:13:4927.38time_gap:0 id_gap:149
sell seq: _14_11_50
10:16:3126.51time_gap:0 id_gap:76
14:53:3527.31time_gap:0
sell seq: _42_18
09:48:1626.76time_gap:0 id_gap:41
14:02:3927.58time_gap:0
14:10:1927.5time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:320 regularGap 1000


seq: _11_12_16_19_16_11_15_11_16
10:35:4819.06time_gap:1 id_gap:51
11:28:4319.04time_gap:0 id_gap:686
seq: _19_15_17_48
09:34:0618.15time_gap:1 id_gap:143
09:59:0918.2time_gap:0 id_gap:87
seq: _16_35_14_22
10:08:1918.27time_gap:0 id_gap:20
10:10:0318.36time_gap:0 id_gap:86
10:28:0718.6time_gap:0 id_gap:693
seq: _53_18_14_17
11:01:0218.98time_gap:0
13:05:0419.11time_gap:0 id_gap:616
seq: _32_12_43
09:30:0318.12time_gap:0
10:15:0718.46time_gap:1 id_gap:18
seq: _29_35_27
09:59:0918.2time_gap:0 id_gap:124
10:29:4718.67time_gap:0 id_gap:885
seq: _23_40_33
09:51:3318.22time_gap:0 id_gap:62
09:53:0618.24time_gap:0 id_gap:16
seq: _27_63_24
09:53:4518.22time_gap:0 id_gap:140
10:41:2718.89time_gap:0 id_gap:110
seq: _68_62_16
10:11:2818.45time_gap:0 id_gap:43
10:29:2218.66time_gap:0 id_gap:20
seq: _89_15_11
10:00:3918.25time_gap:0 id_gap:23
14:54:0419.05time_gap:0 id_gap:233
seq: _27_31_33
10:19:2918.54time_gap:0 id_gap:11
13:00:0219.05time_gap:0 id_gap:80
seq: _119_13_23
10:33:5218.82time_gap:1 id_gap:449
14:52:0818.98time_gap:0 id_gap:20
seq: _39_39_17
13:05:0319.1time_gap:1 id_gap:94
13:44:2818.99time_gap:0 id_gap:131
seq: _32_61
09:40:0118.09time_gap:0 id_gap:423
10:19:2918.54time_gap:0
10:41:2718.92time_gap:0 id_gap:11
seq: _13_119
09:59:0918.2time_gap:0
10:31:4618.8time_gap:0
10:32:1818.85time_gap:0
14:15:5418.93time_gap:0 id_gap:34
------卖出------

sell seq: _18_41_38
10:06:1018.36time_gap:0 id_gap:15
11:23:5018.95time_gap:0 id_gap:39

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:319 regularGap 268.0


seq: _11_18_12_12_24_14_16
09:54:1018.54time_gap:0 id_gap:129
10:01:3018.7time_gap:0 id_gap:258
seq: _13_16_16_16_16_16
09:34:3618.39time_gap:0 id_gap:24
09:37:0818.42time_gap:1 id_gap:120
seq: _11_26_13_27_13
09:45:0518.55time_gap:1
09:58:5718.64time_gap:0 id_gap:58
seq: _14_29_11_27_27
09:54:0318.53time_gap:1
10:09:2918.64time_gap:0
seq: _15_14_23_29_22
11:13:3318.88time_gap:1 id_gap:35
11:23:3018.94time_gap:1 id_gap:107
seq: _11_11_11_69
09:39:0318.43time_gap:0 id_gap:19
11:17:3018.98time_gap:1 id_gap:214
seq: _20_38_12_14
10:34:3618.75time_gap:0
14:30:3018.8time_gap:0 id_gap:197
seq: _21_19_236_29
09:42:0318.6time_gap:0 id_gap:76
10:18:2418.69time_gap:0 id_gap:147
seq: _15_54_13
09:34:4818.4time_gap:0 id_gap:49
09:45:0218.51time_gap:1 id_gap:22
seq: _36_22_28
09:37:0618.41time_gap:0
09:59:0518.66time_gap:0
seq: _149_27_61
10:23:2618.66time_gap:0 id_gap:42
10:26:2318.72time_gap:0 id_gap:55
seq: _61_27_149
10:24:2818.65time_gap:0 id_gap:44
10:25:2518.69time_gap:1 id_gap:34
seq: _166_24_30
09:43:5018.7time_gap:0 id_gap:14
10:24:5318.65time_gap:1 id_gap:16
------卖出------

sell seq: _17_15_15_15_11_13
09:30:2918.03time_gap:0 id_gap:39
09:36:2418.42time_gap:3 id_gap:35
sell seq: _18_13_15_12_11_11
13:17:1218.81time_gap:0 id_gap:20
14:32:4218.87time_gap:0 id_gap:136
sell seq: _25_24_13_28_32_16
11:25:0918.84time_gap:0 id_gap:19
11:26:5918.82time_gap:0 id_gap:23
sell seq: _22_20_19_26
10:12:3318.64time_gap:0 id_gap:59
13:12:3718.83time_gap:0
sell seq: _16_21_22_23
10:30:3218.72time_gap:0 id_gap:119
10:36:0418.8time_gap:1 id_gap:83
sell seq: _19_12_11_42
10:38:3318.77time_gap:3 id_gap:93
11:00:3518.82time_gap:0 id_gap:104
sell seq: _55_18_24
09:34:2418.33time_gap:0 id_gap:247
11:25:0918.84time_gap:0
sell seq: _49_27_27
09:38:5618.39time_gap:0 id_gap:232
13:02:2618.77time_gap:0
sell seq: _29_29_25
09:41:2518.56time_gap:0
14:47:3618.87time_gap:0
sell seq: _28_22_36
09:57:4418.58time_gap:0
10:00:5918.71time_gap:0
sell seq: _27_27_27
10:20:0018.72time_gap:1 id_gap:57
14:45:5818.86time_gap:0 id_gap:87
sell seq: _66_13_15
13:13:4818.8time_gap:0 id_gap:29
14:38:4118.85time_gap:0 id_gap:149
sell seq: _131_131
................................................................... (total: 35)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:311 regularGap 20


seq: _16_11_10_16
09:48:0651.4time_gap:0 id_gap:16
10:00:0654.31time_gap:0
seq: _17_10_21
09:33:3147.01time_gap:0
09:34:5747.72time_gap:0
09:53:0052.84time_gap:0
14:45:5852.25time_gap:0 id_gap:11
seq: _11_11_10
09:37:3847.91time_gap:1
09:47:0451.2time_gap:0 id_gap:10
09:49:2451.97time_gap:0
seq: _10_14_13
09:40:5148.86time_gap:1
10:26:0052.18time_gap:0
seq: _22_20_32
09:40:0848.91time_gap:0
10:10:0252.56time_gap:0 id_gap:11
seq: _20_11_21
09:43:4649.96time_gap:0
10:13:0551.85time_gap:0
seq: _12_12_12
09:46:1250.71time_gap:0
09:56:2554.07time_gap:0
seq: _20_21_19
14:17:5552.37time_gap:0
14:19:2252.05time_gap:0 id_gap:13
seq: _14_32
09:30:5546.01time_gap:0
09:50:0352.0time_gap:0
09:53:0052.8time_gap:0
13:18:3954.21time_gap:0
seq: _23_18
09:34:1347.73time_gap:0
09:35:4147.72time_gap:0
09:36:5347.8time_gap:0
09:38:3948.25time_gap:0
11:28:2252.81time_gap:0
14:43:5652.07time_gap:0
seq: _17_19
09:34:5747.74time_gap:0
09:38:4448.4time_gap:0
09:49:2451.97time_gap:0 id_gap:15
seq: _21_17
09:38:2548.21time_gap:0
09:48:2751.33time_gap:0
09:53:0653.26time_gap:0
09:53:5253.52time_gap:0
10:13:4251.81time_gap:0
seq: _12_24
09:41:5949.23time_gap:0
09:48:0251.16time_gap:0
09:52:5952.76time_gap:0
13:32:0653.68time_gap:0
seq: _32_21
09:42:5549.75time_gap:0
09:53:0353.0time_gap:0
13:31:0953.79time_gap:0
seq: _13_22
09:43:4449.99time_gap:0 id_gap:10
09:48:0951.25time_gap:0
13:27:0953.99time_gap:0
seq: _17_16
09:43:4550.0time_gap:0
09:47:0251.2time_gap:0
13:59:0853.26time_gap:0
seq: _23_16
09:45:4150.4time_gap:0
09:46:5851.13time_gap:0
10:00:0454.18time_gap:0
seq: _26_14
09:52:1052.66time_gap:0
10:14:0651.95time_gap:0
14:56:4152.34time_gap:0
seq: _14_17
10:10:0152.54time_gap:0
11:17:4253.86time_gap:0
13:20:2654.33time_gap:0
seq: _27_19
10:01:0353.37time_gap:0
10:05:0853.0time_gap:0
13:54:2853.49time_gap:0
seq: _18_12
10:09:0352.56time_gap:0
13:12:5353.43time_gap:0
13:27:1953.98time_gap:0
------卖出------

sell seq: _13_19
09:33:4047.36time_gap:0
10:07:3552.71time_gap:0
10:30:2152.6time_gap:0
14:36:4352.43time_gap:0
14:51:5952.31time_gap:0
sell seq: _18_21
09:33:5347.49time_gap:0
09:48:4551.42time_gap:0
14:30:5252.23time_gap:0
sell seq: _29_13
09:37:5448.33time_gap:3
09:39:0248.52time_gap:0
09:59:2754.21time_gap:1
sell seq: _26_18
09:39:0448.6time_gap:0
13:54:2853.49time_gap:0
14:51:3252.27time_gap:0
sell seq: _14_17
09:40:0248.87time_gap:0
09:44:3149.9time_gap:0
13:00:5953.63time_gap:0
13:16:3553.51time_gap:0
13:27:0953.99time_gap:0
14:13:4452.68time_gap:0
14:47:3952.39time_gap:0
14:49:1252.38time_gap:0
sell seq: _11_28
................................................................... (total: 29)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:310 regularGap 20


seq: _12_14_21_12_16
09:49:0128.76time_gap:0 id_gap:16
14:12:1530.12time_gap:0
seq: _14_21_12_16
13:04:5430.0time_gap:0 id_gap:13
13:49:0430.1time_gap:0
seq: _11_17_20_20
14:29:5129.97time_gap:0
14:49:0130.35time_gap:0
seq: _13_12_14_26
13:49:0330.09time_gap:0
14:52:1430.68time_gap:0 id_gap:12
seq: _20_19_29
09:30:2128.3time_gap:0
14:40:0830.2time_gap:0 id_gap:16
seq: _22_11_36
09:30:2128.3time_gap:0
13:01:3129.41time_gap:0 id_gap:20
seq: _11_36_15
13:02:2129.8time_gap:0 id_gap:11
13:48:0630.08time_gap:0
seq: _21_11_22
09:37:4728.6time_gap:0
13:01:2929.4time_gap:0 id_gap:16
seq: _24_20_12
09:41:0528.85time_gap:0
09:46:0728.85time_gap:0
13:49:0430.1time_gap:0
seq: _12_14_29
09:51:0728.9time_gap:0 id_gap:15
13:06:2530.05time_gap:0
14:48:4430.29time_gap:0
seq: _73_11_13
09:56:0328.97time_gap:0
13:49:0630.1time_gap:0
seq: _21_19_15
13:03:4329.61time_gap:0
14:54:0430.6time_gap:0
seq: _21_14_41
13:04:0429.9time_gap:0
14:09:3030.05time_gap:0
seq: _13_20_19
13:49:0430.1time_gap:0
14:12:1430.1time_gap:0
seq: _12_43
09:33:3228.39time_gap:0
09:36:4728.52time_gap:0
14:54:2630.61time_gap:0
seq: _22_42
09:33:4728.4time_gap:0
09:39:5928.64time_gap:0
13:49:0630.1time_gap:0
seq: _14_38
09:42:0428.85time_gap:3
13:04:5430.0time_gap:0
13:08:2530.3time_gap:0
seq: _28_28
09:42:0528.87time_gap:0
10:49:2529.26time_gap:0
14:52:1430.68time_gap:0
seq: _17_43
09:59:0428.97time_gap:0
10:03:3029.0time_gap:0
14:24:2229.93time_gap:0
seq: _11_52
13:08:2530.3time_gap:0
13:45:1130.11time_gap:0 id_gap:16
14:31:1329.99time_gap:0
seq: _28_72
13:10:1130.29time_gap:0
14:33:2530.04time_gap:0
14:40:1130.22time_gap:0 id_gap:15
------卖出------

sell seq: _11_14_13_14_15_16_12_13
13:04:5129.95time_gap:0
13:05:1230.09time_gap:0
sell seq: _15_11_15_18
10:47:5229.18time_gap:0
14:52:1030.64time_gap:0 id_gap:13
sell seq: _14_14_13_14
13:04:1529.94time_gap:0 id_gap:14
14:11:1230.1time_gap:0
sell seq: _12_16_31
09:31:0028.29time_gap:1
14:55:1630.65time_gap:0 id_gap:11
sell seq: _14_15_23
13:02:2729.71time_gap:1
13:06:5330.21time_gap:0
sell seq: _22_24_13
13:10:1230.31time_gap:0
14:36:4530.16time_gap:0
sell seq: _57_31_50
14:49:2130.36time_gap:0
14:49:2930.35time_gap:0
sell seq: _13_43
09:33:0828.39time_gap:0
09:39:5828.64time_gap:0
13:01:3929.43time_gap:0
13:02:4329.83time_gap:0
13:49:0630.1time_gap:0
sell seq: _31_27
09:40:1528.8time_gap:0
13:00:0929.24time_gap:0
13:08:3330.35time_gap:0
14:13:4630.13time_gap:0 id_gap:20
sell seq: _12_58
................................................................... (total: 29)

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:296 regularGap 137.0


seq: _13_12_25
09:35:3345.11time_gap:1
14:56:0747.19time_gap:0
seq: _17_13_15
14:00:0546.68time_gap:0 id_gap:15
14:30:5446.28time_gap:0 id_gap:14
seq: _12_15_13
09:57:0048.0time_gap:0 id_gap:111
13:40:0646.49time_gap:0 id_gap:24
seq: _14_29
09:30:1043.37time_gap:0
09:32:1043.15time_gap:0
09:36:1045.15time_gap:0
10:31:1947.65time_gap:0
14:48:5546.6time_gap:0
seq: _18_23
09:30:0943.38time_gap:0
09:33:2144.94time_gap:0 id_gap:29
09:58:1148.14time_gap:0
11:05:1147.02time_gap:0
14:30:3546.12time_gap:0
14:54:4547.29time_gap:0
seq: _21_22
09:32:4343.99time_gap:1 id_gap:60
11:22:1646.94time_gap:0 id_gap:32
14:39:2046.45time_gap:0
seq: _24_11
09:33:0944.28time_gap:0
09:35:5545.17time_gap:0
09:45:1345.73time_gap:0
seq: _19_33
09:33:0944.3time_gap:0
09:49:2345.93time_gap:0
14:55:2147.21time_gap:0
seq: _19_17
09:48:1845.59time_gap:0
09:48:5745.28time_gap:0
09:55:4448.83time_gap:0
14:27:4546.0time_gap:0
14:52:3546.96time_gap:0
seq: _11_28
09:34:2644.8time_gap:0
09:36:0945.16time_gap:0
09:45:2745.86time_gap:0
13:43:4546.21time_gap:0
seq: _28_21
09:37:2645.63time_gap:0 id_gap:62
10:02:4948.93time_gap:0
10:07:1147.84time_gap:0
seq: _11_31
09:39:2746.84time_gap:0 id_gap:39
09:48:3145.48time_gap:0
14:30:3646.21time_gap:0
seq: _11_23
10:12:4449.48time_gap:0
10:12:5549.52time_gap:0
10:15:2751.31time_gap:0
10:20:0748.09time_gap:0
13:15:3747.39time_gap:0
14:10:2946.75time_gap:0
14:27:5646.07time_gap:0
14:28:5246.17time_gap:0
------卖出------

sell seq: _16_19_20
09:35:5845.16time_gap:0
09:55:2348.78time_gap:0 id_gap:43
14:30:2646.15time_gap:0
sell seq: _15_18_12
09:37:4745.88time_gap:0 id_gap:68
10:02:4847.87time_gap:0 id_gap:18
sell seq: _22_13_23
09:49:4945.98time_gap:0 id_gap:39
09:55:1348.83time_gap:1 id_gap:22
09:55:4048.83time_gap:1 id_gap:16
sell seq: _41_12
09:30:2543.28time_gap:0
10:20:0748.09time_gap:0
14:50:2046.57time_gap:0
sell seq: _37_18
09:32:3243.55time_gap:0
11:01:0547.24time_gap:0
13:54:3346.73time_gap:0
sell seq: _28_22
09:33:0144.45time_gap:0 id_gap:20
09:37:2645.59time_gap:0
10:02:5747.77time_gap:0 id_gap:72
10:36:1647.86time_gap:0
14:50:5246.58time_gap:0
14:52:1346.78time_gap:0
sell seq: _24_18
09:36:5244.88time_gap:0
09:38:1847.0time_gap:0 id_gap:63
10:39:3547.72time_gap:0
14:55:0547.21time_gap:0 id_gap:71
sell seq: _16_19
................................................................... (total: 66)

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:296 regularGap 1000


seq: _20_16_16_18_12_11_17_16_11_15_19
10:34:309.04time_gap:0 id_gap:39
10:34:359.03time_gap:0 id_gap:34
seq: _115_134_15_14_12_13_14_12_13
10:41:569.01time_gap:0
10:41:579.01time_gap:3
seq: _62_29_58_182_340_18
10:48:509.11time_gap:1 id_gap:31
10:48:539.12time_gap:0 id_gap:127
seq: _96_96_96
10:09:338.73time_gap:1
10:31:568.85time_gap:1 id_gap:888
seq: _23_17_139
10:18:068.79time_gap:0 id_gap:496
10:34:029.09time_gap:0 id_gap:107
seq: _820_18_17
10:20:038.82time_gap:1 id_gap:915
10:48:179.08time_gap:0 id_gap:316
seq: _79_74_27
11:14:519.31time_gap:0 id_gap:70
11:29:509.28time_gap:0 id_gap:14
------卖出------

sell seq: _19_15_22_18_14_14_14_15_13_18_21
09:30:308.67time_gap:0 id_gap:25
09:30:308.67time_gap:0 id_gap:36
sell seq: _36_36_36_56_38
10:33:268.91time_gap:1
10:40:098.98time_gap:0 id_gap:153
sell seq: _16_50_24_40_42
11:14:569.28time_gap:1 id_gap:20
11:29:509.13time_gap:0 id_gap:49
sell seq: _37_12_17_105
11:25:079.14time_gap:0 id_gap:34
11:25:249.15time_gap:0 id_gap:30
sell seq: _35_26_127
09:30:068.73time_gap:0
10:48:359.1time_gap:0 id_gap:17
sell seq: _66_29_100
09:31:138.7time_gap:0 id_gap:263
10:50:079.09time_gap:0
sell seq: _70_69_52
10:34:139.03time_gap:0 id_gap:47
14:13:089.11time_gap:0 id_gap:57
sell seq: _66_164_16
10:50:079.09time_gap:0 id_gap:339
13:44:329.13time_gap:0 id_gap:35

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:292 regularGap 1000


seq: _9_9_9_9_9
13:00:3758.17time_gap:1 id_gap:699
13:03:3558.49time_gap:0 id_gap:28
seq: _18_16_13_13
11:29:1056.5time_gap:0 id_gap:114
13:02:1757.65time_gap:0 id_gap:369
seq: _11_11_11_11
13:01:3158.0time_gap:1 id_gap:704
13:02:3757.75time_gap:1 id_gap:655
seq: _17_12_15
09:49:2450.85time_gap:0 id_gap:789
13:16:1157.5time_gap:0 id_gap:56
seq: _19_13_12
09:49:2450.87time_gap:0 id_gap:892
10:55:1754.28time_gap:3
13:27:0660.1time_gap:0 id_gap:809
seq: _19_15_21
10:42:0052.01time_gap:0
13:28:1560.1time_gap:0 id_gap:117
seq: _16_20_24
11:13:0355.0time_gap:0 id_gap:683
13:24:5660.1time_gap:0
seq: _21_33_20
11:23:5956.11time_gap:1
13:03:0757.55time_gap:1 id_gap:268
seq: _13_13_10
11:20:5555.55time_gap:0 id_gap:47
13:27:3559.51time_gap:0 id_gap:17
seq: _11_9_12
11:28:3756.59time_gap:1 id_gap:534
13:30:5260.1time_gap:1 id_gap:108
seq: _33_10_9
13:00:0058.72time_gap:0 id_gap:588
13:27:0760.1time_gap:0 id_gap:967
seq: _35_26_34
13:02:1757.65time_gap:1 id_gap:461
13:27:0960.1time_gap:0 id_gap:58
seq: _9_9_9
13:00:4658.39time_gap:1 id_gap:763
13:03:3558.49time_gap:0 id_gap:53
seq: _17_17_17
13:00:4058.34time_gap:0 id_gap:18
13:00:4158.34time_gap:1 id_gap:17
seq: _24_23
09:32:0749.9time_gap:3
11:29:2356.91time_gap:0 id_gap:513
13:22:4960.1time_gap:0
seq: _23_13
09:34:0450.23time_gap:0
13:05:4157.7time_gap:3 id_gap:28
13:27:3160.1time_gap:0 id_gap:234
seq: _17_13
09:34:4050.55time_gap:0
13:04:4757.8time_gap:0 id_gap:21
13:06:2957.94time_gap:0
13:08:1057.76time_gap:0
13:27:1160.1time_gap:0 id_gap:771
seq: _31_12
09:38:1550.38time_gap:0
09:58:3350.61time_gap:0
11:12:1154.89time_gap:0
13:20:3659.85time_gap:0
seq: _19_28
09:31:4250.63time_gap:0
10:52:1053.2time_gap:0
11:03:1753.6time_gap:0
13:10:1058.15time_gap:0
seq: _23_16
09:45:4751.0time_gap:0 id_gap:105
10:14:0151.84time_gap:0
13:01:0058.87time_gap:0
seq: _38_33
11:04:2353.5time_gap:0
11:08:1854.82time_gap:0 id_gap:126
13:11:1457.7time_gap:0 id_gap:425
seq: _12_22
10:55:0253.97time_gap:0
11:10:0254.87time_gap:0 id_gap:14
11:24:5056.21time_gap:0 id_gap:98
13:19:5258.5time_gap:3 id_gap:942
seq: _26_21
11:08:0954.82time_gap:0 id_gap:144
11:24:2356.21time_gap:0 id_gap:166
13:04:5157.7time_gap:3 id_gap:36
seq: _42_9
11:08:4954.91time_gap:0
11:28:2256.31time_gap:0
13:32:3560.1time_gap:0 id_gap:66
------卖出------

sell seq: _15_11_13_9
11:14:4255.98time_gap:0 id_gap:10
13:00:1057.75time_gap:0 id_gap:109
13:27:1160.1time_gap:1 id_gap:638
sell seq: _11_13_9_10
13:07:0357.75time_gap:0 id_gap:17
13:27:0560.1time_gap:0 id_gap:885
sell seq: _21_19_14_18
13:00:0857.98time_gap:1 id_gap:382
13:02:1857.58time_gap:0
sell seq: _18_18_10
10:10:1750.86time_gap:0 id_gap:90
13:12:3057.55time_gap:0
sell seq: _17_9_20
09:57:1050.81time_gap:0 id_gap:61
13:32:4760.1time_gap:0 id_gap:841
sell seq: _11_13_9
13:03:3458.18time_gap:0 id_gap:610
13:27:1560.1time_gap:1 id_gap:389
sell seq: _16_11_26
13:13:5057.58time_gap:0
13:20:1459.18time_gap:0
sell seq: _11_10_23
13:27:0860.1time_gap:0 id_gap:483
13:33:0359.88time_gap:0 id_gap:21
sell seq: _17_14
09:41:1650.5time_gap:0
10:25:1251.53time_gap:1 id_gap:13
11:18:4355.92time_gap:0
11:28:2256.29time_gap:0
13:10:0958.23time_gap:0
13:27:1360.1time_gap:0 id_gap:19
sell seq: _18_19
................................................................... (total: 51)

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:292 regularGap 1000


seq: _20_11_12_43
10:10:1037.01time_gap:0 id_gap:786
13:06:1339.04time_gap:0 id_gap:40
seq: _12_14_19
10:32:4736.99time_gap:0 id_gap:12
14:49:3341.03time_gap:0
seq: _14_15_22
10:10:1037.01time_gap:0
13:01:1338.49time_gap:0 id_gap:344
seq: _13_17_28
11:01:2737.67time_gap:0 id_gap:35
14:40:3241.53time_gap:1 id_gap:21
seq: _12_12_16
13:05:1138.83time_gap:0 id_gap:396
13:11:3539.54time_gap:0 id_gap:48
14:45:2041.06time_gap:0 id_gap:17
14:47:4341.19time_gap:0
seq: _14_13_15
13:25:0439.3time_gap:1 id_gap:55
14:49:0440.99time_gap:0
14:51:0541.18time_gap:0 id_gap:12
seq: _25_36_22
13:19:3039.48time_gap:0
14:06:1840.84time_gap:1 id_gap:195
seq: _24_17_11
13:57:5840.02time_gap:0 id_gap:89
14:52:0441.03time_gap:0 id_gap:745
seq: _17_33
09:40:4636.58time_gap:0
11:25:4037.38time_gap:0
13:13:3839.74time_gap:0 id_gap:28
seq: _87_12
09:30:3436.3time_gap:0
10:40:0837.28time_gap:0 id_gap:32
13:02:5138.6time_gap:1 id_gap:205
seq: _29_23
09:38:4536.52time_gap:0
13:11:2439.16time_gap:0
14:53:0541.21time_gap:0 id_gap:17
seq: _37_12
09:33:2236.44time_gap:0
10:22:5336.95time_gap:0
10:48:2837.24time_gap:0
13:07:1639.14time_gap:0
13:47:3740.06time_gap:0
seq: _32_18
09:56:0336.83time_gap:0
13:01:1338.41time_gap:0
13:02:5138.58time_gap:0
14:05:3640.3time_gap:0
seq: _57_13
09:54:3936.75time_gap:0
13:00:1038.0time_gap:0 id_gap:31
13:02:5138.67time_gap:0
seq: _28_13
10:34:5237.17time_gap:0
10:59:3037.72time_gap:0 id_gap:15
14:46:0341.21time_gap:0 id_gap:559
seq: _13_33
10:36:5237.19time_gap:0
11:01:4137.62time_gap:0
13:02:5638.73time_gap:0
13:57:3239.91time_gap:1 id_gap:950
14:03:0440.05time_gap:0
seq: _27_27
13:05:5439.18time_gap:0
13:18:0239.47time_gap:0
13:53:1540.0time_gap:0
14:12:1641.29time_gap:0 id_gap:66
------卖出------

sell seq: _19_14_13
11:24:1637.53time_gap:0
13:01:0538.31time_gap:0
sell seq: _13_33
09:30:3436.31time_gap:0
10:20:2836.92time_gap:0 id_gap:10
14:33:2341.45time_gap:0
sell seq: _42_12
09:33:3536.37time_gap:0
11:27:1737.33time_gap:0
13:04:3538.74time_gap:0
14:15:3841.59time_gap:0 id_gap:372
14:50:2041.22time_gap:0
sell seq: _38_18
10:30:1036.93time_gap:0
13:10:5839.15time_gap:0 id_gap:33
13:17:4139.35time_gap:0
sell seq: _33_27
10:36:5737.25time_gap:0 id_gap:13
10:58:5137.71time_gap:0 id_gap:44
14:08:0240.61time_gap:0
sell seq: _26_19
13:06:5739.09time_gap:3
13:55:1240.0time_gap:0
14:56:4741.12time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:290 regularGap 20


seq: _14_11_12_14_12_11
13:33:4927.8time_gap:0 id_gap:10
13:43:5527.92time_gap:0 id_gap:15
seq: _11_12_14_12_11
13:36:3727.79time_gap:0 id_gap:18
13:45:4027.96time_gap:0 id_gap:17
14:37:5327.73time_gap:0 id_gap:13
seq: _12_11_12_11_11
13:38:3127.81time_gap:0 id_gap:17
13:39:2827.94time_gap:0 id_gap:14
seq: _12_13_19_13_20
13:33:0127.66time_gap:0 id_gap:14
13:39:1627.88time_gap:0
seq: _16_21_17_11_12
13:39:2227.88time_gap:0
14:56:4727.82time_gap:0 id_gap:20
seq: _17_17_17_11
11:16:0326.38time_gap:0 id_gap:19
13:39:1927.88time_gap:0
seq: _17_14_12_19
13:34:0727.78time_gap:0 id_gap:17
13:37:2527.8time_gap:0 id_gap:12
------卖出------

sell seq: _24_13_16_12_19_26
13:25:0027.6time_gap:0 id_gap:12
14:03:0028.18time_gap:0 id_gap:12
sell seq: _17_29_27
09:48:1526.29time_gap:0
13:34:0027.79time_gap:0 id_gap:12
sell seq: _17_41
13:04:1926.69time_gap:0
13:25:1027.59time_gap:1
14:56:0827.85time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:289 regularGap 1000


seq: _19_11_18_11_13
09:53:2730.65time_gap:0 id_gap:18
13:32:2731.62time_gap:0 id_gap:187
seq: _14_46_29_11
09:45:0530.58time_gap:3 id_gap:197
10:05:4530.98time_gap:0
seq: _11_25_14_16
09:46:5230.69time_gap:0 id_gap:28
10:35:0031.2time_gap:0
seq: _16_29_22
09:45:0830.59time_gap:0 id_gap:479
10:03:0330.82time_gap:0 id_gap:20
seq: _22_13_17
09:53:3130.67time_gap:0 id_gap:90
11:00:0231.6time_gap:0
13:34:3132.0time_gap:0 id_gap:233
seq: _16_18_19
09:55:0630.71time_gap:0 id_gap:25
13:57:1832.01time_gap:0 id_gap:322
14:27:4231.81time_gap:0 id_gap:146
seq: _22_29_12
10:07:0130.97time_gap:0
10:38:3431.42time_gap:0
seq: _26_28_12
10:03:0330.85time_gap:0
13:35:5231.98time_gap:0 id_gap:268
seq: _29_13_26
10:36:1031.33time_gap:0
11:10:5831.51time_gap:0 id_gap:26
seq: _29_37_19
10:36:1031.33time_gap:0 id_gap:32
13:57:1832.01time_gap:0 id_gap:109
seq: _12_19_31
11:26:0331.32time_gap:0
13:32:2731.59time_gap:0
seq: _18_54_31
13:32:2731.58time_gap:0
13:57:2232.03time_gap:0 id_gap:106
seq: _21_23_46
13:32:2731.61time_gap:0 id_gap:16
13:32:2731.59time_gap:0
seq: _11_38
10:30:4731.03time_gap:0
13:33:0031.69time_gap:0
13:36:0732.1time_gap:0
seq: _36_14
10:03:0330.83time_gap:0 id_gap:141
13:32:2731.59time_gap:0
13:35:5231.98time_gap:0 id_gap:19
------卖出------

sell seq: _18_12_15_12
10:40:4431.46time_gap:0
13:34:2831.96time_gap:0 id_gap:108
sell seq: _12_29_12
09:30:2630.31time_gap:1 id_gap:39
09:39:1630.33time_gap:0 id_gap:26
sell seq: _14_33_24
09:32:5430.4time_gap:0 id_gap:21
09:52:0330.65time_gap:0 id_gap:172
sell seq: _15_12_32
09:52:0330.65time_gap:0 id_gap:283
13:25:2031.33time_gap:0
sell seq: _30_22_13
10:16:2831.13time_gap:0
10:40:4431.46time_gap:0 id_gap:14
sell seq: _19_14_26
10:40:2031.55time_gap:0 id_gap:10
13:46:3231.84time_gap:0 id_gap:414

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:284 regularGap 223.0


seq: _17_17_14
09:30:0744.68time_gap:0 id_gap:221
09:43:1346.98time_gap:0 id_gap:103
seq: _21_12_11
09:31:0045.38time_gap:0 id_gap:90
10:08:0747.0time_gap:0 id_gap:50
seq: _13_89_12
09:31:3445.54time_gap:0
09:35:5445.72time_gap:0
seq: _27_17_16
09:32:5145.83time_gap:1 id_gap:200
09:33:1945.95time_gap:0 id_gap:62
seq: _13_13_50
10:16:1246.74time_gap:1 id_gap:57
13:29:5848.41time_gap:0
seq: _29_30_16
09:41:3746.92time_gap:0 id_gap:106
09:50:4647.35time_gap:0 id_gap:80
seq: _14_35_14
13:26:0448.29time_gap:0 id_gap:18
14:22:2048.68time_gap:0 id_gap:186
seq: _17_17
09:30:1244.88time_gap:0
10:48:3647.61time_gap:0 id_gap:34
14:10:5049.86time_gap:0
14:56:4849.42time_gap:0
seq: _18_18
09:37:0746.12time_gap:0
10:42:5247.4time_gap:0
14:04:3949.9time_gap:0
seq: _33_12
09:30:5945.18time_gap:0
09:38:3246.33time_gap:0
09:54:5246.7time_gap:0 id_gap:46
10:16:1646.84time_gap:0
14:10:0149.7time_gap:0
seq: _14_22
09:30:3745.17time_gap:0 id_gap:16
10:51:2147.88time_gap:0
10:59:0147.94time_gap:0
14:17:0949.05time_gap:0 id_gap:29
14:21:5848.65time_gap:0
14:45:0749.13time_gap:0
seq: _12_23
09:30:5345.15time_gap:3 id_gap:67
11:19:1248.03time_gap:0
13:29:5548.34time_gap:0 id_gap:45
14:22:1748.61time_gap:0
14:27:1148.75time_gap:1 id_gap:29
seq: _14_33
09:31:0545.29time_gap:0
09:32:4445.86time_gap:0
13:57:1150.38time_gap:0
seq: _36_11
09:30:5445.36time_gap:0
11:10:4547.87time_gap:0
14:10:5249.96time_gap:0
seq: _24_11
09:31:5945.61time_gap:0
09:32:1445.83time_gap:3 id_gap:27
11:06:0047.58time_gap:0
14:17:0949.0time_gap:0
seq: _22_12
09:32:1745.66time_gap:0
09:49:0146.95time_gap:0 id_gap:22
10:16:1546.77time_gap:0
13:59:2450.11time_gap:0
seq: _26_12
09:39:0746.5time_gap:0 id_gap:11
13:29:5848.48time_gap:0
14:47:3449.2time_gap:0
seq: _22_16
09:39:0846.57time_gap:0
10:59:0147.96time_gap:0
14:51:4649.26time_gap:0
seq: _11_28
10:08:3447.18time_gap:0 id_gap:26
13:29:5848.39time_gap:0
14:44:4648.98time_gap:0
seq: _23_14
10:15:5246.71time_gap:0
13:51:1950.06time_gap:0
14:14:1048.87time_gap:0 id_gap:23
seq: _19_14
10:16:1746.88time_gap:0
13:17:0748.98time_gap:0 id_gap:75
13:55:2350.67time_gap:3
seq: _18_28
11:02:2647.79time_gap:0
13:45:3249.76time_gap:0
13:58:0550.24time_gap:0
14:29:4248.75time_gap:0
seq: _24_23
09:50:0047.17time_gap:1 id_gap:82
14:36:5549.16time_gap:0
14:46:1049.06time_gap:0
seq: _14_76
11:05:3847.63time_gap:0
14:06:3449.62time_gap:0
14:46:0449.07time_gap:0
------卖出------

sell seq: _12_11_14_12_13
09:39:2146.77time_gap:0
10:35:5247.69time_gap:0
10:44:4447.45time_gap:1 id_gap:140
sell seq: _11_13_13_13
09:36:5346.06time_gap:1 id_gap:119
09:51:5247.4time_gap:1 id_gap:100
sell seq: _17_16_19_13
09:37:3146.23time_gap:0 id_gap:10
10:29:0247.39time_gap:0 id_gap:29
11:18:1548.3time_gap:0 id_gap:17
sell seq: _25_20_13_28
09:39:3946.77time_gap:0 id_gap:33
09:45:5446.99time_gap:0 id_gap:24
10:29:0247.4time_gap:0 id_gap:155
sell seq: _15_18_14_13
09:57:0346.77time_gap:0
10:27:0847.49time_gap:0 id_gap:44
sell seq: _12_20_17_12
10:26:1247.46time_gap:0 id_gap:18
14:07:1749.59time_gap:0
sell seq: _16_16_12
09:30:4445.23time_gap:0
09:47:5047.15time_gap:0 id_gap:141
sell seq: _14_42_17
09:37:4246.19time_gap:0 id_gap:222
11:00:2148.19time_gap:0 id_gap:10
sell seq: _11_13_13
09:41:2446.83time_gap:0 id_gap:43
09:50:3947.34time_gap:0 id_gap:42
10:41:3747.47time_gap:0
sell seq: _15_13_23
................................................................... (total: 130)

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:268 regularGap 58.0


seq: _18_20_16
09:51:3934.44time_gap:0 id_gap:53
10:38:0136.3time_gap:0
seq: _14_18_12
11:16:4338.5time_gap:0
11:17:0638.83time_gap:0
11:20:2439.1time_gap:0
seq: _13_15_12
11:01:1638.59time_gap:0
11:20:0938.9time_gap:0
seq: _11_17_13
11:22:3238.89time_gap:0
11:23:0538.71time_gap:0
seq: _26_16_12
11:02:4538.2time_gap:1
13:17:2837.63time_gap:0
seq: _18_26
09:41:5734.25time_gap:0 id_gap:25
10:44:4739.51time_gap:0 id_gap:11
10:45:0239.6time_gap:0
11:16:2438.36time_gap:0
11:17:3338.65time_gap:0
11:25:2638.3time_gap:0
13:04:1537.85time_gap:1
13:45:0637.61time_gap:0
seq: _18_42
09:48:5334.6time_gap:1 id_gap:58
09:56:4034.72time_gap:0
14:16:4337.01time_gap:0
seq: _22_26
10:08:3235.24time_gap:0 id_gap:13
10:48:1038.71time_gap:0
11:14:3537.97time_gap:0 id_gap:49
14:45:5436.98time_gap:0
seq: _44_12
10:25:3235.5time_gap:0
10:31:0435.75time_gap:0
14:33:0936.91time_gap:0
seq: _19_23
10:30:3435.74time_gap:1 id_gap:14
10:57:4439.09time_gap:0
11:00:3338.61time_gap:0
11:23:2938.67time_gap:0
13:00:1437.88time_gap:1
14:54:3737.39time_gap:0
seq: _26_16
10:34:3935.85time_gap:1 id_gap:24
10:54:3738.58time_gap:0
13:16:2937.62time_gap:0
------卖出------

sell seq: _13_17_17
09:30:1833.46time_gap:0 id_gap:18
13:14:0437.68time_gap:0
sell seq: _17_20_21
10:42:2237.8time_gap:0
11:21:1039.15time_gap:1 id_gap:16
sell seq: _15_17_16
10:57:1038.9time_gap:0
11:27:0938.15time_gap:0
sell seq: _28_28
09:56:3334.6time_gap:0
10:40:3537.0time_gap:0
11:21:3839.17time_gap:1
sell seq: _19_24
10:18:0435.3time_gap:0
11:21:1639.14time_gap:0
13:00:1437.88time_gap:0
sell seq: _16_26
10:37:2436.19time_gap:0
10:43:2538.49time_gap:0
10:50:3538.85time_gap:0
13:04:1537.85time_gap:1 id_gap:37
13:21:2937.61time_gap:0
14:11:3937.3time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:260 regularGap 73.0


seq: _22_13_12
09:33:3555.14time_gap:0
09:36:2155.83time_gap:0 id_gap:50
seq: _11_14_18
09:36:2456.0time_gap:0
09:45:5455.9time_gap:0
11:29:3257.21time_gap:3 id_gap:22
14:21:1057.86time_gap:0
seq: _15_12_12
09:32:3255.97time_gap:0 id_gap:26
10:00:1256.57time_gap:0 id_gap:10
seq: _17_31_29
09:48:0156.22time_gap:0 id_gap:22
10:40:0157.18time_gap:0 id_gap:29
seq: _12_9_10
10:00:1756.58time_gap:0 id_gap:14
14:53:2358.61time_gap:0
seq: _9_24
09:30:4754.52time_gap:0
11:08:0257.01time_gap:0
11:27:1857.38time_gap:0
seq: _12_29
09:37:5655.26time_gap:0
09:54:2856.42time_gap:0
14:50:4258.53time_gap:0
seq: _12_18
09:31:3255.29time_gap:0
09:32:2855.94time_gap:0
09:33:3755.15time_gap:0
09:42:1555.71time_gap:0
11:28:3457.19time_gap:0 id_gap:52
14:26:0857.76time_gap:0
14:40:2158.35time_gap:0
seq: _14_18
09:36:5055.79time_gap:0
09:38:1655.42time_gap:0 id_gap:33
14:18:3157.94time_gap:0
14:51:0358.55time_gap:0
seq: _19_9
09:35:1855.8time_gap:0 id_gap:25
09:44:0155.52time_gap:0
14:51:0458.59time_gap:0
seq: _12_21
09:46:0055.96time_gap:0
11:13:2557.88time_gap:0
13:02:2457.49time_gap:0
14:05:2658.46time_gap:0
14:22:3957.63time_gap:0
seq: _17_17
10:15:3156.93time_gap:0
11:05:0257.07time_gap:0
11:28:2657.19time_gap:0
seq: _24_9
11:10:1057.31time_gap:0
14:23:2257.67time_gap:0
14:51:0458.58time_gap:0
------卖出------

sell seq: _16_14
09:30:3954.3time_gap:0
09:37:4255.0time_gap:0
10:48:5356.89time_gap:0
14:11:5958.2time_gap:0 id_gap:44
sell seq: _12_19
09:31:0454.78time_gap:0
10:49:4256.93time_gap:0
14:43:3258.49time_gap:0
sell seq: _17_11
09:55:1856.11time_gap:0
13:01:1357.4time_gap:0
13:02:0457.54time_gap:0
sell seq: _16_22
14:22:4757.6time_gap:0
14:53:4358.62time_gap:0
14:56:2158.73time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:259 regularGap 20


seq: _13_20_23_12_27_20_26_30_12_20
09:49:2810.24time_gap:0
14:14:1210.23time_gap:0
seq: _101_109_12_11_11_11
09:47:2910.12time_gap:0
14:21:4810.2time_gap:0
seq: _101_12_12_11_11_25
09:47:3010.15time_gap:0
14:15:2410.24time_gap:0
seq: _28_40_56_40_68
09:46:1010.07time_gap:1
09:47:4210.14time_gap:0
seq: _108_103_22_57_202
09:43:179.96time_gap:0 id_gap:13
09:43:249.99time_gap:0
seq: _100_123_11_12
10:05:4410.25time_gap:0 id_gap:16
14:14:1210.23time_gap:0
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:255 regularGap 20


seq: _44_22_20
10:25:3439.97time_gap:0
13:41:1042.2time_gap:0
seq: _20_13_12
10:30:3739.73time_gap:0
14:44:0541.73time_gap:0 id_gap:19
seq: _20_17_14
10:36:5040.38time_gap:0
10:59:5840.96time_gap:0
seq: _14_14_14
14:00:2142.29time_gap:0
14:44:1641.74time_gap:3 id_gap:12
seq: _21_18
10:27:5839.92time_gap:0
10:56:3540.88time_gap:0
13:12:3742.83time_gap:0
14:14:3841.91time_gap:0
14:44:0141.72time_gap:0
14:48:0141.97time_gap:0 id_gap:15
seq: _16_24
10:32:0739.83time_gap:0
10:43:5540.47time_gap:0
11:10:2040.91time_gap:0
11:16:2140.9time_gap:0
11:21:3841.6time_gap:0
13:11:3142.73time_gap:0
13:26:3442.6time_gap:0
13:56:2442.49time_gap:0
seq: _44_22
10:34:1740.02time_gap:0
13:25:3342.46time_gap:0
14:47:3041.98time_gap:0
seq: _28_12
10:14:3640.15time_gap:0
11:28:4341.41time_gap:0
14:26:0341.5time_gap:0
seq: _14_24
10:40:0240.44time_gap:0 id_gap:12
13:52:1442.6time_gap:0
13:57:1842.47time_gap:0
14:44:2041.75time_gap:0
14:45:0041.77time_gap:0 id_gap:15
seq: _14_27
13:54:3842.53time_gap:0
14:06:0042.33time_gap:0
14:29:0141.58time_gap:0
------卖出------

sell seq: _20_14_22
09:46:3140.23time_gap:0 id_gap:10
14:28:1741.5time_gap:1 id_gap:17
sell seq: _12_22_14
09:46:3140.23time_gap:0
14:32:4641.85time_gap:0 id_gap:20
sell seq: _13_18_11
11:27:5141.29time_gap:0
13:11:2442.8time_gap:0 id_gap:13
sell seq: _12_19_18
13:45:1942.55time_gap:1
14:43:5341.7time_gap:1
sell seq: _17_20_24
13:11:2842.78time_gap:0
13:12:3742.82time_gap:0 id_gap:16
sell seq: _12_46
09:32:0539.37time_gap:0
11:20:0441.06time_gap:0
14:56:3542.06time_gap:0
sell seq: _12_29
10:34:0039.94time_gap:0
11:29:2941.29time_gap:0
14:24:5941.58time_gap:0
sell seq: _26_28
10:09:4740.0time_gap:0
10:13:4440.13time_gap:0
10:14:3640.15time_gap:0
13:52:1442.6time_gap:0
sell seq: _12_42
................................................................... (total: 34)

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿
score:253 regularGap 766.0


seq: _14_12_17_11_13_11_17_15
13:36:0026.73time_gap:0 id_gap:109
13:42:0026.77time_gap:1 id_gap:79
seq: _28_27_24_17
09:30:2525.69time_gap:0 id_gap:67
09:30:5625.67time_gap:0 id_gap:48
09:35:1725.8time_gap:0 id_gap:10
seq: _12_38_28_30
10:08:0525.69time_gap:0 id_gap:212
11:22:0026.88time_gap:0 id_gap:38
seq: _28_27_37_25
09:30:2525.71time_gap:0 id_gap:110
09:30:2625.71time_gap:0 id_gap:100
seq: _21_21_29_27
09:30:2625.71time_gap:0 id_gap:118
09:30:2625.71time_gap:0 id_gap:329
seq: _23_12_21
10:57:4027.24time_gap:1 id_gap:402
11:22:0026.88time_gap:0 id_gap:29
seq: _36_29
09:30:2525.69time_gap:0 id_gap:79
09:30:3525.69time_gap:0 id_gap:26
13:44:0826.9time_gap:0
seq: _41_38
10:59:2027.24time_gap:0 id_gap:459
11:27:0026.77time_gap:0
13:50:0026.89time_gap:0 id_gap:685
------卖出------

sell seq: _14_17_17_20_13_11_15
14:46:0027.08time_gap:0 id_gap:301
14:49:0027.16time_gap:0 id_gap:327
sell seq: _15_11_11_13_15
10:41:0027.09time_gap:0 id_gap:123
14:45:0027.06time_gap:0 id_gap:578
sell seq: _16_16_38
10:36:0026.53time_gap:0
14:51:0027.18time_gap:0 id_gap:608
sell seq: _82_13
10:03:5125.97time_gap:0
10:15:4025.8time_gap:0
11:25:5626.7time_gap:0 id_gap:593
sell seq: _27_33
09:40:0825.37time_gap:0
10:41:0327.14time_gap:0 id_gap:639
14:56:5027.62time_gap:1

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:251 regularGap 1000


seq: _62_79_69
10:49:458.6time_gap:1 id_gap:62
10:59:368.62time_gap:0 id_gap:18
11:01:398.62time_gap:0 id_gap:10
11:04:278.62time_gap:0 id_gap:67
11:04:378.62time_gap:0
seq: _151_151
10:02:518.58time_gap:0
10:12:428.59time_gap:0
10:36:308.62time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿
score:249 regularGap 20


seq: _11_11_23_23_23
09:50:5818.63time_gap:0
09:50:5818.63time_gap:1
seq: _17_14_13_17_18
10:14:2619.01time_gap:0
11:16:0019.86time_gap:0
seq: _30_30_18_17_29
10:39:1019.3time_gap:1 id_gap:10
11:26:4219.93time_gap:0
seq: _17_18_18_18_18
13:33:2119.97time_gap:0
13:35:0020.06time_gap:0
seq: _26_29_21_20
11:05:0419.99time_gap:0
13:35:2520.16time_gap:0 id_gap:17
seq: _11_16_31_21
11:24:1520.06time_gap:0
13:12:0620.0time_gap:0
seq: _27_16_22_17
11:24:1520.07time_gap:0
11:24:1520.06time_gap:0
seq: _39_40_14
09:37:1518.55time_gap:0
14:40:2420.16time_gap:1 id_gap:12
seq: _17_28_45
10:26:5619.32time_gap:0
11:17:1420.06time_gap:0
seq: _21_46_18
11:04:0419.86time_gap:1 id_gap:13
13:22:5819.97time_gap:0
13:27:2620.05time_gap:0
seq: _33_34_32
11:05:0419.99time_gap:0
11:16:5820.0time_gap:0
seq: _31_47
10:20:3819.25time_gap:0 id_gap:12
11:05:0419.99time_gap:0
11:06:5520.04time_gap:0 id_gap:13
------卖出------

sell seq: _14_11_12_11_15_15_14_11
10:10:0918.95time_gap:0 id_gap:10
10:12:3119.09time_gap:1 id_gap:10
sell seq: _23_28_29_20
09:30:1818.09time_gap:0
09:30:3418.35time_gap:0
sell seq: _16_23_11_32
09:39:4918.72time_gap:0 id_gap:11
09:56:1318.84time_gap:0
sell seq: _26_25_52
09:30:1518.1time_gap:0
09:31:5518.47time_gap:0
sell seq: _27_37_24
09:30:1518.1time_gap:0
10:24:5519.19time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:247 regularGap 1000


seq: _12_15_14_14
09:30:2942.82time_gap:0 id_gap:29
10:19:1142.9time_gap:0 id_gap:14
11:27:5643.36time_gap:0
seq: _15_18_20_17
10:51:4644.02time_gap:0
11:12:0644.03time_gap:0 id_gap:20
seq: _24_14_18
09:44:1543.08time_gap:0
09:45:1543.03time_gap:0 id_gap:890
seq: _19_16_29
10:13:5842.83time_gap:0 id_gap:45
10:29:2043.01time_gap:3 id_gap:274
14:34:1143.42time_gap:0 id_gap:78
seq: _12_18_16
10:19:1142.9time_gap:0 id_gap:27
10:46:0543.92time_gap:0
14:24:2843.37time_gap:0
seq: _20_16_19
10:54:0844.05time_gap:0 id_gap:786
10:57:5543.87time_gap:0 id_gap:186
seq: _16_21
10:17:1942.76time_gap:0
10:37:5544.06time_gap:0 id_gap:207
10:39:3644.05time_gap:0
10:41:4244.15time_gap:0 id_gap:80
10:42:1044.13time_gap:1 id_gap:144
10:50:5244.03time_gap:3
seq: _32_32
09:32:0442.99time_gap:0 id_gap:30
09:53:3642.7time_gap:0 id_gap:27
10:10:1642.65time_gap:0
seq: _24_18
09:40:5643.57time_gap:0
10:39:2044.08time_gap:0 id_gap:689
10:49:2443.83time_gap:0 id_gap:36
seq: _32_12
09:33:3543.16time_gap:0
10:09:2742.58time_gap:0
10:40:0044.17time_gap:0
seq: _27_23
09:52:5242.65time_gap:0 id_gap:48
10:07:2542.53time_gap:0
11:11:4944.02time_gap:0
seq: _18_18
10:40:0144.2time_gap:0 id_gap:35
10:42:0444.08time_gap:0
10:42:0644.12time_gap:3 id_gap:155
seq: _23_19
10:38:4944.02time_gap:0 id_gap:394
10:38:5544.04time_gap:3 id_gap:205
10:41:4044.14time_gap:3 id_gap:109
------卖出------

sell seq: _15_22_14_17
13:18:2543.81time_gap:0
14:13:3643.22time_gap:0 id_gap:175
sell seq: _11_17_20
10:19:1142.93time_gap:0
14:53:0343.57time_gap:0 id_gap:58
sell seq: _26_15_11
11:00:3444.0time_gap:0
13:15:3743.72time_gap:0 id_gap:278
sell seq: _18_18
09:31:0542.81time_gap:0 id_gap:12
10:40:1544.21time_gap:1
11:16:2543.35time_gap:0 id_gap:361
13:18:2543.81time_gap:0 id_gap:20
14:49:3343.65time_gap:0
sell seq: _36_12
10:04:5542.62time_gap:0
10:08:2942.48time_gap:0
10:46:3343.9time_gap:0 id_gap:62

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:243 regularGap 82.0


seq: _33_26_19_26
09:44:0323.25time_gap:0 id_gap:61
09:53:1023.32time_gap:0
seq: _18_37_29_31
09:35:1522.92time_gap:0 id_gap:23
10:31:5223.46time_gap:0 id_gap:29
seq: _12_27_25_18
10:15:0423.4time_gap:0
10:25:3423.46time_gap:0 id_gap:10
seq: _12_16_34_17
13:57:0523.84time_gap:0
14:03:0523.86time_gap:0
seq: _51_29_44
09:32:2622.63time_gap:1
09:44:0223.21time_gap:0 id_gap:23
seq: _40_23_12
09:44:0323.25time_gap:0
09:55:5823.35time_gap:0 id_gap:30
seq: _23_38_13
09:44:0323.25time_gap:0 id_gap:12
09:55:5823.35time_gap:0
seq: _13_36_21
10:20:0523.39time_gap:0 id_gap:68
10:20:0523.4time_gap:0 id_gap:24
seq: _32_29_43
09:41:0323.1time_gap:0 id_gap:81
09:46:5123.35time_gap:0
seq: _12_29_42
09:43:3723.19time_gap:1 id_gap:20
09:44:0223.22time_gap:0
09:55:5823.35time_gap:0
seq: _116_13_22
09:46:5123.34time_gap:0
14:52:1323.8time_gap:0 id_gap:12
seq: _11_31_22
13:02:5923.58time_gap:1 id_gap:11
14:52:0423.8time_gap:0
seq: _29_44
09:44:0223.22time_gap:0 id_gap:35
10:25:1723.41time_gap:0 id_gap:38
10:25:3523.48time_gap:0 id_gap:11
10:44:1023.65time_gap:0 id_gap:28
seq: _28_49
09:33:3822.6time_gap:0
09:43:3923.19time_gap:1
09:59:0523.37time_gap:0 id_gap:55
seq: _72_64
09:54:0823.29time_gap:0
13:06:0723.69time_gap:0 id_gap:16
14:52:1323.8time_gap:0
seq: _66_23
09:46:5123.34time_gap:0
09:50:0323.28time_gap:0 id_gap:27
09:53:1323.27time_gap:0
------卖出------

sell seq: _15_12_11_14_15_11_15
10:46:3623.64time_gap:0
11:27:0423.64time_gap:0 id_gap:25
sell seq: _16_18_17_12_12
10:50:0123.71time_gap:0 id_gap:16
10:59:2423.92time_gap:0 id_gap:43
sell seq: _20_23_22_22
09:39:0122.83time_gap:0 id_gap:74
10:38:1923.53time_gap:0 id_gap:39
sell seq: _17_12_18_28
09:42:3923.21time_gap:0
13:21:4823.75time_gap:0
sell seq: _18_20_17_20
10:30:4523.45time_gap:0
13:36:1623.7time_gap:0
sell seq: _21_43_31
09:30:2522.76time_gap:0
11:00:3623.92time_gap:0 id_gap:72
sell seq: _28_20_26
09:47:3423.32time_gap:0 id_gap:37
09:52:2423.33time_gap:0 id_gap:18
sell seq: _22_30_16
10:46:3623.64time_gap:0 id_gap:71
10:59:2423.92time_gap:0 id_gap:26
sell seq: _62_11
09:39:0122.88time_gap:0
11:00:3523.93time_gap:0
14:50:0023.77time_gap:0 id_gap:50

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:241 regularGap 1000


seq: _25_40_30_29_77_31_30_31_69_26_31
13:00:005.18time_gap:0 id_gap:73
13:00:005.19time_gap:0 id_gap:93
seq: _28_69_29_30_29_31_77_31
13:00:005.18time_gap:0 id_gap:26
13:29:325.19time_gap:0 id_gap:77
seq: _22_25_30_256
13:00:005.18time_gap:0 id_gap:71
13:00:005.18time_gap:0
seq: _25_58_62_153
11:05:035.19time_gap:0 id_gap:26
11:07:245.19time_gap:0
seq: _286_286_286
13:00:185.19time_gap:0 id_gap:486
13:10:255.21time_gap:1 id_gap:712
------卖出------

sell seq: _100_92_104_98_103
09:46:455.17time_gap:0 id_gap:741
10:01:545.17time_gap:0 id_gap:618
10:04:035.17time_gap:0 id_gap:377
10:06:325.18time_gap:0 id_gap:376
10:11:085.18time_gap:0 id_gap:900
10:13:135.17time_gap:0 id_gap:421
10:22:405.17time_gap:1 id_gap:272
sell seq: _93_100_104_98
09:44:525.17time_gap:0 id_gap:586
10:13:505.18time_gap:0 id_gap:585
sell seq: _210_186_200_195
10:10:445.17time_gap:0 id_gap:108
10:10:485.17time_gap:0 id_gap:287
sell seq: _210_168_209
09:34:255.16time_gap:1 id_gap:142
09:35:065.16time_gap:0 id_gap:121
sell seq: _93_100_104
09:46:195.17time_gap:0
10:11:245.17time_gap:0
10:13:405.17time_gap:0
10:19:475.18time_gap:0
sell seq: _104_98_103
10:02:105.17time_gap:0 id_gap:366
10:12:055.18time_gap:0 id_gap:596

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:241 regularGap 1000


seq: _11_11_12_16
10:36:3252.5time_gap:0 id_gap:212
10:53:1952.6time_gap:0 id_gap:826
14:45:1652.75time_gap:0 id_gap:162
seq: _10_16_16_12
10:27:5051.98time_gap:0 id_gap:33
11:04:0452.43time_gap:0 id_gap:65
seq: _11_12_10
09:59:0651.04time_gap:0 id_gap:70
10:23:5151.74time_gap:0 id_gap:14
13:17:3952.37time_gap:0
seq: _11_10_17
09:46:3151.2time_gap:0 id_gap:76
10:53:0452.5time_gap:0 id_gap:91
seq: _11_25_16
10:27:5052.0time_gap:0
13:47:4052.4time_gap:0
seq: _12_18
09:59:0551.02time_gap:0
10:02:3451.24time_gap:0
10:19:2551.79time_gap:0
10:32:1852.04time_gap:0
10:36:0352.31time_gap:0 id_gap:27
14:44:1552.72time_gap:0 id_gap:26
14:50:5752.75time_gap:0
seq: _19_16
09:52:3651.08time_gap:0
10:57:3952.64time_gap:0
14:51:0752.78time_gap:0 id_gap:22
seq: _18_14
09:46:5851.25time_gap:0 id_gap:102
09:56:2151.08time_gap:0
14:51:0352.77time_gap:1 id_gap:120
seq: _26_21
10:10:0551.5time_gap:0 id_gap:91
10:22:5351.77time_gap:0
14:45:1652.75time_gap:0 id_gap:14
seq: _47_16
10:12:3351.7time_gap:1 id_gap:53
13:46:4852.44time_gap:0
13:56:0452.75time_gap:0 id_gap:33
------卖出------

sell seq: _11_14_13_13
09:48:2851.04time_gap:0 id_gap:806
10:09:2751.3time_gap:0 id_gap:44
sell seq: _12_13_22_26
09:48:2851.09time_gap:0 id_gap:25
11:09:4452.37time_gap:0 id_gap:10
sell seq: _18_10_13
09:32:1150.81time_gap:1
11:02:0052.66time_gap:0 id_gap:27
sell seq: _13_17
09:41:4951.17time_gap:0
10:45:4252.4time_gap:0
13:44:5452.38time_gap:0
sell seq: _17_22
09:35:5851.08time_gap:0
09:39:1351.14time_gap:0 id_gap:58
14:20:1652.54time_gap:0 id_gap:479
sell seq: _18_16
10:21:2951.78time_gap:0
10:25:2251.81time_gap:0
11:08:2752.46time_gap:0
11:09:4452.37time_gap:0 id_gap:25

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:240 regularGap 1000


seq: _17_14_20_20_12
10:10:0821.3time_gap:0 id_gap:136
14:31:0121.62time_gap:0 id_gap:494
seq: _33_12_13_16
10:00:4221.3time_gap:0 id_gap:103
13:39:5821.55time_gap:1 id_gap:534
seq: _29_20_17_11
09:51:0321.25time_gap:1 id_gap:236
11:11:4521.44time_gap:0 id_gap:14
seq: _24_30_25_11
09:51:3321.26time_gap:0
10:35:1921.5time_gap:0 id_gap:15
seq: _25_18_22_12
10:00:3021.28time_gap:0 id_gap:33
10:35:1821.49time_gap:0 id_gap:218
13:05:1421.61time_gap:1 id_gap:107
seq: _30_43_36
09:30:2020.92time_gap:0 id_gap:66
11:11:2221.46time_gap:0 id_gap:169
seq: _13_26_57
09:34:2221.06time_gap:0 id_gap:22
11:11:2221.46time_gap:0
seq: _28_16_42
09:46:0921.19time_gap:0
10:35:2121.49time_gap:0 id_gap:60
seq: _17_25_32
09:51:3121.26time_gap:0 id_gap:780
13:50:1921.6time_gap:0 id_gap:992
seq: _12_47_17
10:27:5521.34time_gap:0 id_gap:861
10:35:1821.49time_gap:0 id_gap:52
seq: _79_13
09:46:0921.2time_gap:0 id_gap:45
09:59:0521.24time_gap:0 id_gap:544
10:30:0721.35time_gap:0 id_gap:441
10:50:2721.5time_gap:0
seq: _36_36
09:50:0521.24time_gap:0 id_gap:340
10:00:4121.3time_gap:0 id_gap:15
10:00:4221.3time_gap:0
seq: _16_56
10:09:3021.26time_gap:0
13:01:4621.56time_gap:0
14:49:4221.96time_gap:0
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:238 regularGap 94.0


seq: _123_39_123_38_38_38_38
10:10:4111.8time_gap:0 id_gap:77
10:12:2311.73time_gap:1 id_gap:73
seq: _123_38_38_38_122
10:09:3211.81time_gap:1 id_gap:60
10:10:1111.82time_gap:0 id_gap:47
seq: _246_77_77_77_245
10:12:5711.8time_gap:0 id_gap:32
10:13:1111.83time_gap:1 id_gap:47
seq: _20_50_89_93
09:39:2411.41time_gap:1
09:40:4511.5time_gap:0
09:40:5111.51time_gap:1
seq: _67_67_11
09:30:2111.44time_gap:0 id_gap:26
10:52:2512.63time_gap:0
seq: _23_32_133
10:52:2512.63time_gap:0 id_gap:29
10:52:2612.63time_gap:0 id_gap:23
seq: _175_49_94
09:30:0311.51time_gap:0 id_gap:21
09:40:4611.49time_gap:3 id_gap:14
seq: _88_124_206
10:51:5312.47time_gap:1 id_gap:24
10:51:5512.47time_gap:0 id_gap:25
------卖出------

sell seq: _16_11_14_16_16_14_12_12_19_15_16
09:44:4511.66time_gap:1
09:44:4711.66time_gap:1 id_gap:21
sell seq: _16_18_14_16_13_16_19_15_19_16
09:42:5211.66time_gap:0
09:42:5211.66time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿
score:235 regularGap 1000


seq: _13_10_11
09:31:4356.0time_gap:0 id_gap:838
09:35:2655.57time_gap:1 id_gap:244
09:50:0954.51time_gap:0 id_gap:77
13:34:0655.0time_gap:0 id_gap:22
seq: _26_26
09:30:0053.75time_gap:0 id_gap:103
09:31:4455.69time_gap:1 id_gap:23
09:38:2355.01time_gap:0
seq: _14_27
13:33:5855.05time_gap:0 id_gap:80
13:37:0353.9time_gap:0
13:39:1154.09time_gap:0 id_gap:13
seq: _18_19
09:50:0654.56time_gap:0
10:04:5952.82time_gap:0
13:39:2854.09time_gap:0 id_gap:778
13:42:3453.99time_gap:0
seq: _17_18
09:30:1755.02time_gap:0
13:02:4652.58time_gap:0
14:29:3852.08time_gap:0
seq: _18_12
09:31:0354.08time_gap:0 id_gap:599
09:33:1457.23time_gap:0
09:33:3956.5time_gap:0
13:42:1654.08time_gap:0
13:42:2654.0time_gap:0
14:04:4652.73time_gap:0
14:34:0152.03time_gap:0
14:44:2251.87time_gap:0
------卖出------

sell seq: _23_13_46_42_18_54
13:03:1752.51time_gap:0 id_gap:41
13:09:4352.18time_gap:0 id_gap:76
13:13:1252.1time_gap:0 id_gap:110
sell seq: _16_25_11_22
09:44:4054.28time_gap:0 id_gap:349
10:41:5551.96time_gap:0 id_gap:41
sell seq: _21_18_52
09:31:3555.51time_gap:0 id_gap:183
09:38:2355.0time_gap:0 id_gap:55
09:45:1653.9time_gap:1 id_gap:65
09:45:2153.88time_gap:0 id_gap:88
09:47:4954.08time_gap:3 id_gap:80
09:50:2054.0time_gap:0 id_gap:49
sell seq: _45_52_36
09:30:2155.4time_gap:0 id_gap:774
09:30:5154.8time_gap:0 id_gap:338
sell seq: _11_19_14
10:43:5152.01time_gap:0 id_gap:198
13:33:5854.44time_gap:0 id_gap:387
sell seq: _17_18
09:31:2255.8time_gap:0 id_gap:688
09:31:3754.02time_gap:0
09:33:3956.26time_gap:0
09:34:0855.63time_gap:0
09:35:3854.89time_gap:0
10:11:4152.45time_gap:0 id_gap:224
10:40:4751.98time_gap:0
14:11:5452.52time_gap:0
sell seq: _14_32
................................................................... (total: 59)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:234 regularGap 1000


seq: _12_10_11_14
09:45:0650.49time_gap:0 id_gap:234
10:10:2251.0time_gap:0 id_gap:29
11:00:1252.2time_gap:0 id_gap:241
seq: _19_11_10_20
09:54:0450.8time_gap:0 id_gap:422
09:56:0350.92time_gap:0 id_gap:81
seq: _10_12_18_12
10:40:0852.0time_gap:0 id_gap:104
10:43:2852.08time_gap:0
seq: _10_12_21
09:30:0250.03time_gap:0
10:40:0851.99time_gap:0 id_gap:78
seq: _16_10_12
09:51:4450.73time_gap:0
14:38:0452.08time_gap:0 id_gap:83
seq: _12_16_13
10:41:5952.01time_gap:0
11:17:4052.28time_gap:0
seq: _12_21
09:33:3649.64time_gap:0 id_gap:26
10:24:3451.07time_gap:0
10:25:0151.1time_gap:0 id_gap:28
seq: _21_13
09:34:2449.96time_gap:0
10:10:0250.87time_gap:0
10:37:1851.72time_gap:3 id_gap:40
10:51:3651.97time_gap:0 id_gap:27
14:52:0752.2time_gap:0 id_gap:526
14:55:0352.2time_gap:0
seq: _13_19
09:33:1749.69time_gap:0
11:18:2152.36time_gap:0
14:56:0052.21time_gap:0
seq: _18_16
09:30:4649.83time_gap:0
09:55:0550.87time_gap:0 id_gap:32
10:24:0151.06time_gap:0
14:36:5852.12time_gap:0
seq: _17_29
09:32:3249.63time_gap:0
09:55:0350.8time_gap:0 id_gap:11
10:09:4150.8time_gap:0
10:40:0851.99time_gap:0
seq: _24_12
09:45:0750.5time_gap:0 id_gap:72
10:07:1950.82time_gap:0
10:34:1851.75time_gap:0
seq: _14_16
10:25:0351.11time_gap:0
13:01:4752.05time_gap:0 id_gap:25
14:26:1851.89time_gap:0
------卖出------

sell seq: _11_10_12
09:35:3850.14time_gap:1
10:05:4150.85time_gap:0 id_gap:30
14:15:5651.95time_gap:0 id_gap:26
sell seq: _11_21
09:30:2849.83time_gap:0
10:42:2252.17time_gap:0
14:04:3252.21time_gap:0
sell seq: _11_19
10:31:0251.47time_gap:0
13:59:0252.1time_gap:0
14:41:4852.15time_gap:0 id_gap:126
14:55:0352.18time_gap:0 id_gap:30

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:228 regularGap 20


seq: _14_15_13_13_11_16_12
09:37:5027.45time_gap:0
09:45:5227.37time_gap:0
seq: _15_18_14_19
09:35:3427.49time_gap:0
09:35:3927.41time_gap:0
seq: _272_26_20_67
09:32:5227.7time_gap:0 id_gap:12
09:33:5327.54time_gap:0
seq: _20_11_16_20
09:32:5027.68time_gap:0
09:54:0026.89time_gap:0
seq: _32_19_14
09:30:2427.18time_gap:0
13:03:3827.1time_gap:0 id_gap:17
seq: _14_77_17
09:30:1827.5time_gap:0
09:59:4326.92time_gap:0
seq: _20_24_19
09:33:5127.6time_gap:0
10:12:5227.42time_gap:0
seq: _20_18_18
09:54:0526.9time_gap:0
14:55:0427.67time_gap:0 id_gap:10
seq: _59_11
09:36:0327.15time_gap:0 id_gap:15
09:36:2627.21time_gap:0
10:43:4927.21time_gap:0
11:23:3727.16time_gap:0
seq: _28_32
09:33:3327.61time_gap:0 id_gap:15
09:51:0227.19time_gap:0
09:59:4626.95time_gap:0
seq: _49_17
09:33:1627.62time_gap:1
09:46:2927.32time_gap:3
14:53:5827.75time_gap:0
seq: _56_12
09:37:3627.46time_gap:0 id_gap:16
09:44:0327.32time_gap:0 id_gap:11
13:07:2427.4time_gap:0 id_gap:19
14:54:5627.69time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_14
09:42:4527.49time_gap:0 id_gap:11
13:00:4927.41time_gap:0
13:58:3127.42time_gap:0
sell seq: _22_13_13_19_15
09:30:4527.5time_gap:0 id_gap:11
13:36:2827.06time_gap:0
sell seq: _20_20_19_21
09:32:3428.05time_gap:0
13:46:4127.1time_gap:0
sell seq: _27_21_16_23
09:32:3428.05time_gap:0
13:21:5627.2time_gap:0
sell seq: _52_52_52
09:30:0527.5time_gap:0
09:30:0627.5time_gap:0 id_gap:11
sell seq: _54_54_54
09:30:0627.5time_gap:0
09:30:0627.5time_gap:0
sell seq: _24_20_21
09:30:2127.5time_gap:0
14:49:0127.61time_gap:0
sell seq: _21_17_24
09:32:3627.91time_gap:0 id_gap:10
09:36:1827.28time_gap:0
sell seq: _29_25_11
09:30:2127.5time_gap:0
09:30:2227.5time_gap:0
sell seq: _34_43_17
09:30:2327.5time_gap:0
09:31:0427.5time_gap:0
sell seq: _26_24_22
09:31:0427.5time_gap:0
14:18:5027.15time_gap:0
sell seq: _33_11_18
................................................................... (total: 58)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:223 regularGap 71.0


seq: _27_11_27
09:30:2537.02time_gap:1
09:37:0937.26time_gap:1
10:11:2037.85time_gap:0 id_gap:18
seq: _18_19_21
09:39:1937.2time_gap:0
10:56:0738.4time_gap:0
11:25:2938.22time_gap:0
seq: _18_16_19
09:44:5837.7time_gap:0 id_gap:41
10:46:0238.15time_gap:0
seq: _20_12_12
10:26:1537.8time_gap:0
10:45:5038.14time_gap:0 id_gap:34
seq: _24_12_23
10:15:0337.82time_gap:0 id_gap:46
14:07:0238.51time_gap:0
seq: _23_11_16
10:03:0537.9time_gap:0 id_gap:13
13:38:2438.29time_gap:0
seq: _17_32
09:33:3836.99time_gap:0
09:33:4037.0time_gap:0
11:10:0638.3time_gap:0 id_gap:11
seq: _27_27
10:45:5838.2time_gap:0 id_gap:10
10:59:3038.46time_gap:0 id_gap:21
13:25:2338.23time_gap:0
13:25:2438.24time_gap:3
13:42:0538.32time_gap:0
seq: _26_23
09:37:5537.15time_gap:0
10:49:3138.29time_gap:0 id_gap:14
13:52:1738.55time_gap:0
seq: _17_38
09:33:3836.99time_gap:0
10:36:1437.98time_gap:0
10:45:5838.2time_gap:0 id_gap:21
11:10:0438.3time_gap:0 id_gap:22
seq: _18_26
09:40:3937.21time_gap:0
09:43:2837.43time_gap:0
09:44:5637.63time_gap:0
10:02:0437.85time_gap:0
10:36:1738.01time_gap:0
10:46:3038.27time_gap:0
seq: _12_53
09:42:0237.35time_gap:0
09:55:4637.83time_gap:0
10:36:1437.98time_gap:0 id_gap:11
seq: _27_39
09:45:0237.78time_gap:0
10:03:0537.9time_gap:0
14:48:0438.51time_gap:0
seq: _27_14
10:36:1437.98time_gap:0
10:36:1638.0time_gap:0
11:13:5038.33time_gap:0
13:53:2338.58time_gap:0 id_gap:60
seq: _28_24
10:36:1537.99time_gap:0
10:36:1637.99time_gap:0
11:09:5238.25time_gap:0
------卖出------

sell seq: _14_14_14
09:42:4537.44time_gap:0 id_gap:42
09:59:2337.83time_gap:0 id_gap:62
sell seq: _23_38_25
09:45:0937.78time_gap:0
10:36:5238.08time_gap:0 id_gap:51
sell seq: _17_11_14
10:12:1637.84time_gap:1
10:56:5038.46time_gap:0 id_gap:18
sell seq: _16_33
09:34:0237.03time_gap:0
11:02:1038.4time_gap:0 id_gap:51
14:04:3438.52time_gap:1
sell seq: _17_27
10:07:1537.81time_gap:0
10:29:0137.86time_gap:0
10:42:3038.07time_gap:0
10:47:2438.27time_gap:0 id_gap:20
sell seq: _11_38
09:43:0537.42time_gap:0
10:40:4038.13time_gap:0
10:42:5838.02time_gap:0
sell seq: _42_12
09:42:4937.41time_gap:0
10:07:1537.8time_gap:0 id_gap:49
13:53:4838.57time_gap:0
14:28:1038.36time_gap:0 id_gap:11
14:33:2838.38time_gap:0
sell seq: _31_22
09:52:3937.8time_gap:0 id_gap:15
13:54:5438.54time_gap:0 id_gap:14
14:11:0738.46time_gap:0
sell seq: _41_17
................................................................... (total: 29)

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:222 regularGap 1000


seq: _15_20_14_12_21_17
09:30:3815.45time_gap:0 id_gap:94
10:44:2716.15time_gap:1 id_gap:23
seq: _31_12_23_17_29
10:16:4315.78time_gap:0 id_gap:799
10:59:1216.36time_gap:0 id_gap:14
seq: _16_27_14_30_13
13:19:4916.38time_gap:0 id_gap:772
13:42:0316.6time_gap:1 id_gap:421
seq: _68_22_22_109_72
10:39:0616.66time_gap:0
10:52:5016.58time_gap:0 id_gap:17
seq: _30_22_18_49_41
10:39:0616.66time_gap:0 id_gap:163
10:59:1216.4time_gap:0 id_gap:169
seq: _13_75_22_16
09:30:2515.37time_gap:0 id_gap:222
14:56:0316.48time_gap:0 id_gap:158
seq: _49_39_30
09:45:0115.55time_gap:0 id_gap:27
13:18:5716.29time_gap:0
seq: _14_89_12
09:51:3915.66time_gap:0
10:49:0116.21time_gap:0
seq: _24_106
09:33:3915.4time_gap:0
10:30:0316.01time_gap:0 id_gap:31
10:30:5416.12time_gap:0 id_gap:40
------卖出------

sell seq: _25_28_12_16_13_11
10:37:2116.21time_gap:1 id_gap:101
14:11:0616.41time_gap:1 id_gap:597

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:219 regularGap 1000


seq: _11_14_16_12_15_18_15_14
09:47:4019.35time_gap:0 id_gap:18
10:40:1320.02time_gap:0 id_gap:95
seq: _33_16_36_14_32_49
09:51:3619.37time_gap:0 id_gap:33
13:25:0619.87time_gap:1 id_gap:547
seq: _12_17_48_21
09:58:1319.34time_gap:0
10:30:1319.7time_gap:0 id_gap:191
seq: _16_14_30_20
11:07:2419.86time_gap:0 id_gap:20
14:23:3019.87time_gap:0
seq: _27_40_36
10:07:5819.43time_gap:0 id_gap:207
10:23:4219.6time_gap:0
seq: _14_42_22
10:34:1019.77time_gap:0
11:10:1819.86time_gap:1
seq: _21_49_49
10:28:1419.68time_gap:0
10:37:4720.07time_gap:0 id_gap:550
seq: _16_246
10:19:1919.62time_gap:3 id_gap:37
10:36:1719.98time_gap:0 id_gap:44
10:36:1719.98time_gap:0
seq: _44_135
10:35:1619.83time_gap:1 id_gap:624
10:35:2019.86time_gap:0
10:40:0020.0time_gap:0 id_gap:26
seq: _13_68
13:53:5519.98time_gap:0 id_gap:189
13:57:1920.05time_gap:0
14:53:4020.04time_gap:0 id_gap:307
------卖出------

sell seq: _28_21_26_14_12
10:09:0419.46time_gap:0 id_gap:210
10:40:3419.98time_gap:0 id_gap:25
sell seq: _41_26_17
09:42:4919.11time_gap:0
13:09:4519.89time_gap:0 id_gap:17
sell seq: _24_40_23
10:03:5519.54time_gap:1 id_gap:19
13:21:5919.92time_gap:1 id_gap:395

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:213 regularGap 1000


seq: _14_14_15
09:44:4636.5time_gap:0
09:53:0536.78time_gap:1
14:23:0637.47time_gap:0
seq: _20_36_13
09:32:4036.22time_gap:0 id_gap:143
11:10:0438.94time_gap:0 id_gap:420
seq: _13_23_20
09:40:4036.19time_gap:0 id_gap:38
14:41:1338.15time_gap:0 id_gap:80
seq: _21_21_16
09:54:4136.82time_gap:1 id_gap:29
10:49:3438.49time_gap:0
seq: _15_12_16
09:43:4336.45time_gap:0 id_gap:76
10:04:3137.33time_gap:0 id_gap:28
13:26:5438.35time_gap:0 id_gap:44
seq: _24_12_28
09:54:4136.78time_gap:0
11:10:1139.0time_gap:0
seq: _27_19
09:56:4736.9time_gap:1 id_gap:22
09:57:1936.95time_gap:0
09:57:1936.98time_gap:0
10:39:4438.07time_gap:0 id_gap:440
13:54:2037.99time_gap:0 id_gap:29
seq: _27_28
09:57:1436.9time_gap:0 id_gap:717
10:30:0237.73time_gap:0
10:41:5038.24time_gap:0
10:57:3938.8time_gap:0
11:10:1139.0time_gap:0
seq: _38_12
09:57:1436.89time_gap:0
09:57:4437.02time_gap:0 id_gap:31
10:01:0437.15time_gap:3 id_gap:22
seq: _43_11
09:57:1936.94time_gap:0
14:16:3237.7time_gap:0
14:18:0537.6time_gap:0
seq: _18_27
10:25:2537.49time_gap:0 id_gap:17
10:54:0938.71time_gap:0
11:12:0738.9time_gap:0
seq: _21_28
09:57:0836.91time_gap:0
13:39:4138.02time_gap:0 id_gap:22
14:25:0437.46time_gap:0 id_gap:108
seq: _13_38
11:06:5538.7time_gap:0
14:04:0537.96time_gap:3 id_gap:37
14:26:1837.5time_gap:0 id_gap:29
14:30:1137.52time_gap:0
14:46:2037.64time_gap:0
seq: _23_21
10:03:5937.19time_gap:0
11:26:3338.77time_gap:0 id_gap:10
14:29:5837.5time_gap:0
seq: _11_36
10:07:1237.29time_gap:0
13:06:1038.67time_gap:1 id_gap:807
14:27:1737.47time_gap:0
seq: _31_13
11:12:1838.91time_gap:0
13:02:2138.78time_gap:0
14:04:0537.97time_gap:0
------卖出------

sell seq: _20_11_13
09:30:1336.5time_gap:0 id_gap:62
09:56:4436.88time_gap:0
sell seq: _21_22
09:30:1336.5time_gap:0
10:50:5938.7time_gap:0
14:50:0237.7time_gap:0
14:55:5537.76time_gap:0
sell seq: _26_26
09:30:0736.58time_gap:0 id_gap:26
10:50:5638.7time_gap:0
11:13:5338.8time_gap:0
14:26:3537.5time_gap:0
sell seq: _34_17
09:40:1736.14time_gap:0
09:57:1936.95time_gap:0
11:03:0938.68time_gap:0 id_gap:47
sell seq: _17_34
09:57:1736.92time_gap:0
09:59:3937.0time_gap:0
10:11:5537.6time_gap:0 id_gap:194

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:212 regularGap 1000


seq: _12_20_12_24_14_14_16_58_34
13:33:0233.85time_gap:0 id_gap:54
14:51:3533.92time_gap:0 id_gap:82
seq: _13_25_17_16
09:32:2932.6time_gap:0
10:54:1134.06time_gap:0 id_gap:62
seq: _11_13_13_12
10:33:2233.5time_gap:0 id_gap:170
11:00:0334.05time_gap:0 id_gap:14
seq: _32_34_25
09:33:3032.52time_gap:0 id_gap:97
10:12:5333.2time_gap:0 id_gap:10
seq: _13_26_20
09:32:2932.6time_gap:0
10:35:1433.65time_gap:0 id_gap:31
seq: _57_25_33
09:33:3732.6time_gap:0
10:56:0034.04time_gap:0 id_gap:14
seq: _12_20_18
10:16:1033.09time_gap:0
10:54:1134.08time_gap:0 id_gap:84
seq: _18_14_21
10:11:2133.13time_gap:0
10:31:4333.42time_gap:0
seq: _28_29_13
10:34:1233.53time_gap:0 id_gap:42
10:38:2133.91time_gap:0 id_gap:253
seq: _43_21
09:30:2732.5time_gap:0
09:30:2732.5time_gap:0 id_gap:555
10:29:1933.24time_gap:0
seq: _12_39
09:33:3632.53time_gap:0
10:35:1933.69time_gap:0
14:35:0033.82time_gap:0
seq: _12_46
10:16:1533.0time_gap:0
10:34:3733.58time_gap:0
14:17:0233.78time_gap:0 id_gap:36
------卖出------

sell seq: _38_12
09:32:0632.62time_gap:0
13:11:0333.84time_gap:1 id_gap:846
14:46:2433.84time_gap:0
sell seq: _29_18
10:00:2032.95time_gap:0
10:03:5933.15time_gap:0 id_gap:57
13:00:0833.73time_gap:0 id_gap:550
14:51:3533.92time_gap:0 id_gap:139
sell seq: _13_51
10:29:3333.34time_gap:0
13:46:5233.86time_gap:0 id_gap:176
14:20:0533.76time_gap:0
sell seq: _13_32
10:35:0933.64time_gap:0
13:33:0233.85time_gap:0 id_gap:14
14:45:0133.89time_gap:0 id_gap:136

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿
score:210 regularGap 20


seq: _13_14_14_11_14_14_14_11_12
09:31:0215.52time_gap:1 id_gap:20
09:33:2615.31time_gap:1 id_gap:14
seq: _21_25_23_17_25
09:30:3215.44time_gap:0
13:43:0415.45time_gap:0
seq: _67_70_15_132_38
09:57:2315.16time_gap:0
09:57:3015.2time_gap:0
seq: _18_17_31_34
13:37:0015.35time_gap:0
13:56:5515.53time_gap:0
seq: _11_17_12_77
09:35:4015.26time_gap:0 id_gap:19
09:46:5615.18time_gap:0
seq: _70_44_49
09:39:3815.1time_gap:0 id_gap:10
10:39:2615.55time_gap:0 id_gap:14
seq: _35_51_12
11:00:3115.62time_gap:0 id_gap:18
14:24:3915.42time_gap:0
------卖出------

sell seq: _14_14_12_14_14_14_14_14_14_14_11
09:31:1215.45time_gap:1
09:31:1315.45time_gap:0 id_gap:18
sell seq: _23_28_30_28_16_13_22_30_17_17
09:31:2315.4time_gap:0
09:31:3815.49time_gap:0
sell seq: _19_15_15_18_11_19_11_19_11
09:31:5015.52time_gap:1 id_gap:11
09:32:0015.5time_gap:0 id_gap:14
sell seq: _17_12_22_17_14_16_28
09:31:1615.45time_gap:1
09:31:3215.54time_gap:1
sell seq: _27_21_28_17_12
09:31:4815.52time_gap:0
10:35:1715.69time_gap:0
sell seq: _12_19_28_14_26
09:31:4215.52time_gap:1
09:33:5915.3time_gap:0
sell seq: _44_29_39
10:31:2715.6time_gap:0
14:28:2015.49time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:208 regularGap 56.0


seq: _24_26_66_15_16_28
10:17:1912.9time_gap:0 id_gap:20
10:18:4812.9time_gap:0 id_gap:33
seq: _11_25_12_23_40_19
10:17:1912.9time_gap:0 id_gap:21
10:18:5112.9time_gap:0 id_gap:55
seq: _30_28_50_17
10:14:5512.2time_gap:0
10:14:5512.2time_gap:0 id_gap:10
seq: _46_45_71_32
09:30:2312.53time_gap:0
09:30:2912.4time_gap:0
seq: _12_203_16
10:17:1912.9time_gap:0 id_gap:30
10:18:5012.9time_gap:1 id_gap:50
seq: _13_114_31
10:17:2012.9time_gap:0
10:20:2512.9time_gap:0 id_gap:25
seq: _31_46_59
10:17:4812.9time_gap:0 id_gap:14
10:18:1112.9time_gap:1 id_gap:46
seq: _13_19_100
10:18:3312.9time_gap:0
10:53:2512.9time_gap:0 id_gap:28
seq: _27_15_77
10:18:3512.9time_gap:0 id_gap:48
10:53:2312.9time_gap:0
seq: _23_16_104
10:20:2512.9time_gap:0 id_gap:12
10:53:5212.9time_gap:0 id_gap:50
seq: _77_43
10:17:1912.9time_gap:0 id_gap:25
10:20:2512.9time_gap:0
10:20:4912.9time_gap:0 id_gap:25
seq: _192_12
10:18:1412.9time_gap:1 id_gap:30
10:53:3612.9time_gap:0
10:53:4712.9time_gap:0 id_gap:54
seq: _79_82
09:44:2712.08time_gap:0
09:45:0812.06time_gap:0
10:20:2212.9time_gap:0 id_gap:18
------卖出------

sell seq: _45_56_67_97_58_50
10:20:5012.9time_gap:0 id_gap:32
10:23:2512.8time_gap:0
sell seq: _32_32_34_33_32
09:46:1812.17time_gap:1 id_gap:41
10:25:2612.83time_gap:1 id_gap:43
sell seq: _38_34_34_37_36
09:36:0612.4time_gap:0
09:36:1312.4time_gap:1 id_gap:19
sell seq: _32_32_32_32
09:30:2212.45time_gap:0 id_gap:30
09:30:2212.45time_gap:0 id_gap:16
09:32:2812.32time_gap:0 id_gap:12
09:32:2912.33time_gap:0 id_gap:42
10:06:2912.16time_gap:0 id_gap:42
10:25:5212.81time_gap:1 id_gap:44
sell seq: _72_20_72
09:46:1212.17time_gap:0
09:53:0612.14time_gap:0
sell seq: _102_60_16
09:52:4912.12time_gap:0
10:15:4312.34time_gap:1
sell seq: _64_68_67
09:30:2212.45time_gap:0 id_gap:27
09:32:4112.38time_gap:0 id_gap:18
sell seq: _22_61_54
09:30:2312.51time_gap:0 id_gap:38
09:36:0912.39time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:207 regularGap 20


seq: _13_16_19_14
11:08:1038.7time_gap:0
11:29:5537.87time_gap:0 id_gap:10
seq: _13_14_13
10:20:0341.2time_gap:0
10:53:0940.7time_gap:0 id_gap:14
11:01:2239.08time_gap:0
seq: _28_28_22
11:01:3939.68time_gap:0
13:00:4438.51time_gap:1
seq: _11_32_15
11:05:4339.09time_gap:0
13:00:3938.49time_gap:0
seq: _18_19_20
11:08:1738.7time_gap:0
13:20:1439.05time_gap:1 id_gap:16
seq: _21_22
09:36:2841.22time_gap:0
10:59:2639.73time_gap:0
11:12:3139.13time_gap:0
seq: _29_12
10:36:2940.85time_gap:0
10:51:5740.71time_gap:0
11:08:1038.7time_gap:0
13:00:0738.07time_gap:0
seq: _18_21
09:36:0241.12time_gap:0
09:47:0241.56time_gap:0
10:58:5839.94time_gap:0
11:29:0737.7time_gap:0
13:39:3838.62time_gap:0
14:49:1638.25time_gap:0
seq: _24_21
09:39:2141.35time_gap:0
11:02:0939.66time_gap:0
13:37:5238.65time_gap:0
seq: _23_18
10:01:0541.55time_gap:0
10:04:2041.63time_gap:0
11:13:3539.2time_gap:0
13:06:2938.8time_gap:0 id_gap:18
14:50:0838.38time_gap:0
seq: _26_17
10:13:5141.37time_gap:0
11:08:2038.75time_gap:1
13:00:0738.02time_gap:0
13:09:0038.8time_gap:0
14:23:2338.31time_gap:0
seq: _28_22
11:01:3239.41time_gap:0
13:27:0538.65time_gap:0
14:42:4238.27time_gap:0
seq: _14_27
10:58:5939.91time_gap:0
10:59:2939.8time_gap:0
11:05:2539.15time_gap:0 id_gap:18
------卖出------

sell seq: _21_16_19
09:47:0241.56time_gap:0
11:16:3538.52time_gap:0 id_gap:17
sell seq: _12_11_20
10:56:0740.63time_gap:0
11:10:0138.85time_gap:3
sell seq: _19_19_12
11:02:2439.7time_gap:0 id_gap:19
13:24:1138.6time_gap:0
sell seq: _13_17_18
11:09:4638.77time_gap:0 id_gap:14
14:34:2238.43time_gap:1 id_gap:12
sell seq: _15_18_17
13:08:5038.76time_gap:0 id_gap:12
13:38:3738.82time_gap:0
13:40:5838.53time_gap:0
14:14:4138.38time_gap:0 id_gap:18
sell seq: _13_15_13
13:08:1638.73time_gap:0
14:10:5738.35time_gap:0
sell seq: _22_21_21
13:50:4738.35time_gap:0
14:17:3438.4time_gap:0
sell seq: _17_22
09:32:3641.01time_gap:0
09:51:5841.18time_gap:0
10:01:0541.55time_gap:0
10:12:1341.39time_gap:0
11:02:2139.66time_gap:0
11:13:2739.2time_gap:0
sell seq: _13_26
................................................................... (total: 30)

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:206 regularGap 425.2000000000003


seq: _14_11_10
09:37:1665.32time_gap:0 id_gap:291
10:41:1167.43time_gap:1
14:07:0469.29time_gap:0 id_gap:14
seq: _8_9_10
09:59:1965.61time_gap:0 id_gap:74
10:40:0067.06time_gap:0 id_gap:11
14:43:4568.76time_gap:0 id_gap:337
14:50:3269.25time_gap:0
seq: _8_8_8
10:42:4267.14time_gap:0 id_gap:348
14:34:1868.58time_gap:0 id_gap:304
seq: _13_13
09:37:1865.6time_gap:0 id_gap:28
10:21:1365.93time_gap:0
11:04:1367.5time_gap:0
14:10:5969.09time_gap:0 id_gap:10
seq: _18_14
09:47:5066.04time_gap:0
10:19:5065.7time_gap:0
10:41:1167.44time_gap:0
10:42:5567.12time_gap:0
11:04:1367.5time_gap:0 id_gap:93
14:48:4769.49time_gap:0
seq: _21_12
09:59:4165.82time_gap:0
10:46:3567.22time_gap:0
14:50:4569.6time_gap:0
seq: _9_28
10:31:2766.46time_gap:0
10:41:1767.16time_gap:0
14:51:2369.59time_gap:0
seq: _9_14
10:50:4867.84time_gap:0
13:44:0868.53time_gap:0 id_gap:165
13:58:5768.98time_gap:0
14:19:3368.97time_gap:0
14:41:3268.68time_gap:0
------卖出------

sell seq: _13_17_18_9
10:41:1167.43time_gap:0 id_gap:75
10:44:4367.05time_gap:0 id_gap:335
sell seq: _8_16_10
10:26:5966.2time_gap:1 id_gap:120
10:50:0867.9time_gap:0 id_gap:205
sell seq: _13_11_11
09:55:3065.59time_gap:0 id_gap:362
10:48:0367.71time_gap:0 id_gap:12
sell seq: _8_10_9
10:45:4767.0time_gap:0
14:50:3269.25time_gap:0
sell seq: _17_12
09:37:1265.3time_gap:0
09:47:5066.04time_gap:0
10:31:2466.46time_gap:0
14:16:5669.06time_gap:0
sell seq: _13_11
10:21:1365.93time_gap:0
11:19:5867.99time_gap:0 id_gap:43
13:34:1267.94time_gap:0
13:34:4267.96time_gap:0
13:55:3068.93time_gap:0
14:04:4469.38time_gap:3
14:34:5368.64time_gap:0
sell seq: _9_32
10:35:4266.87time_gap:0 id_gap:105
10:46:4367.25time_gap:0
14:20:5768.96time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:204 regularGap 1000


seq: _14_15_21_15_11
09:32:3230.27time_gap:0
13:02:0431.42time_gap:0
seq: _16_22_22
09:36:4830.17time_gap:0 id_gap:59
09:56:5130.27time_gap:0 id_gap:38
seq: _26_11_12
10:11:2930.77time_gap:0 id_gap:41
10:53:0231.31time_gap:1 id_gap:180
seq: _38_20_12
10:29:2531.0time_gap:0 id_gap:10
10:55:0931.3time_gap:0
seq: _66_24_13
10:11:3730.8time_gap:0 id_gap:362
10:39:0331.2time_gap:0 id_gap:131
seq: _39_50_27
10:26:2430.97time_gap:0 id_gap:336
13:05:0531.58time_gap:1 id_gap:33
seq: _26_17_11
13:00:2031.36time_gap:0 id_gap:35
13:01:0231.77time_gap:0 id_gap:455
seq: _26_79_15
10:34:1231.1time_gap:0 id_gap:18
14:29:0631.35time_gap:0 id_gap:69
seq: _15_32_13
10:52:1831.26time_gap:0 id_gap:27
14:24:3131.32time_gap:1 id_gap:695
seq: _19_19_13
10:36:3331.31time_gap:1 id_gap:24
13:00:2431.41time_gap:0 id_gap:37
seq: _33_36
09:32:4430.26time_gap:0 id_gap:58
10:05:4230.53time_gap:0
13:03:0731.45time_gap:0 id_gap:47
seq: _27_33
10:02:5130.49time_gap:0
10:38:0331.3time_gap:0
13:03:0731.45time_gap:0 id_gap:13
seq: _27_23
09:36:4830.18time_gap:0
09:36:4930.18time_gap:0
09:47:5830.25time_gap:0 id_gap:144
seq: _47_12
09:36:4830.19time_gap:0 id_gap:83
10:41:2731.16time_gap:0 id_gap:42
10:51:2631.18time_gap:0
14:15:5631.39time_gap:0
seq: _27_28
09:40:0130.09time_gap:1 id_gap:653
10:20:2830.87time_gap:0
13:03:0731.45time_gap:0
13:05:1031.66time_gap:3 id_gap:23
14:29:0631.36time_gap:0
seq: _38_13
10:54:2231.37time_gap:0
11:04:4931.28time_gap:0
13:26:0631.3time_gap:0
------卖出------

sell seq: _15_15_11_21_17
10:37:0331.35time_gap:0 id_gap:16
10:47:5131.13time_gap:0 id_gap:29
sell seq: _11_15_15_11
09:35:5330.24time_gap:0 id_gap:495
09:47:3230.25time_gap:0 id_gap:78
sell seq: _29_27_12
10:02:2730.47time_gap:3 id_gap:137
11:20:3531.3time_gap:0 id_gap:18
13:54:5631.46time_gap:0 id_gap:138
sell seq: _36_14_15
10:01:2130.37time_gap:0 id_gap:28
13:18:5731.46time_gap:0 id_gap:14
sell seq: _14_38_12
09:48:3030.2time_gap:0 id_gap:49
13:39:1531.4time_gap:0
sell seq: _18_14_29
09:34:1030.28time_gap:0
10:06:2630.6time_gap:0 id_gap:261
sell seq: _31_22_11
09:34:0129.91time_gap:0 id_gap:440
10:37:0331.35time_gap:0
sell seq: _23_35_11
09:37:3230.17time_gap:1 id_gap:49
10:37:0331.35time_gap:0
sell seq: _17_18_22
10:06:2630.6time_gap:0 id_gap:148
10:23:3930.94time_gap:0
10:34:1631.06time_gap:0 id_gap:468
sell seq: _11_11_30
10:34:1031.02time_gap:0 id_gap:207
10:37:1831.35time_gap:0 id_gap:287
sell seq: _22_20_19
10:28:3831.03time_gap:0
10:45:3431.13time_gap:0
sell seq: _28_23
................................................................... (total: 48)

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:203 regularGap 56.0


seq: _25_29_25_28_22_23_28_19_26_25_25
09:30:065.87time_gap:0 id_gap:32
09:30:065.87time_gap:0
seq: _171_20_18_18_21_21
09:30:165.86time_gap:1 id_gap:18
09:30:165.89time_gap:1 id_gap:13
seq: _43_80_127_83_58
09:30:245.84time_gap:0
09:30:445.69time_gap:0
------卖出------

sell seq: _142_135_24
09:30:445.7time_gap:0 id_gap:47
09:31:585.92time_gap:0
sell seq: _219_143_169
09:39:026.09time_gap:0 id_gap:13
09:39:106.07time_gap:0
sell seq: _698_92_217
09:38:586.08time_gap:0
09:39:356.1time_gap:0 id_gap:11
sell seq: _426_73
09:32:065.94time_gap:0 id_gap:21
09:32:105.94time_gap:0
09:32:105.94time_gap:0
09:32:135.91time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:200 regularGap 1000


seq: _16_16_11
09:31:2857.12time_gap:0 id_gap:53
13:49:5758.0time_gap:0 id_gap:11
seq: _10_13_13
09:39:2156.63time_gap:0 id_gap:539
10:48:2457.65time_gap:0 id_gap:23
13:02:0258.16time_gap:0 id_gap:11
13:43:2757.51time_gap:0 id_gap:10
seq: _11_10_9
09:39:2756.6time_gap:0 id_gap:177
13:00:5258.08time_gap:0 id_gap:56
13:44:0957.62time_gap:0
seq: _10_9_18
10:08:4556.87time_gap:0 id_gap:394
11:06:1358.09time_gap:0 id_gap:261
seq: _16_16
13:43:3357.5time_gap:0
13:50:0058.01time_gap:0 id_gap:118
13:51:1058.05time_gap:1 id_gap:20
14:13:2858.52time_gap:1 id_gap:26
seq: _16_11
10:02:3256.75time_gap:0
14:28:0758.07time_gap:0
14:54:2058.45time_gap:0
14:56:4758.52time_gap:0
seq: _16_13
09:33:0356.96time_gap:0
14:21:2657.95time_gap:0 id_gap:619
14:53:5958.6time_gap:0
seq: _19_23
13:44:3757.71time_gap:0
13:59:3458.3time_gap:0
14:10:0958.44time_gap:0 id_gap:29
14:23:4358.17time_gap:0 id_gap:71
seq: _17_18
09:34:5857.02time_gap:0 id_gap:41
11:06:1458.09time_gap:0 id_gap:957
13:45:0657.88time_gap:0
seq: _19_13
10:07:5956.92time_gap:0
10:12:2957.23time_gap:0
11:19:0957.83time_gap:0 id_gap:469
14:19:3058.25time_gap:0
------卖出------

sell seq: _12_14_14
13:04:2057.16time_gap:0 id_gap:136
13:27:4557.5time_gap:0 id_gap:123
sell seq: _28_17
10:07:1556.94time_gap:0
13:27:4257.52time_gap:0 id_gap:20
14:27:5858.03time_gap:0
sell seq: _11_17
09:41:3656.9time_gap:0 id_gap:618
10:01:2156.74time_gap:0
10:13:0457.17time_gap:0 id_gap:377
13:27:4857.5time_gap:0 id_gap:136
13:45:1657.85time_gap:0
13:54:1658.05time_gap:1 id_gap:137
14:51:1858.35time_gap:0
sell seq: _22_12
09:48:2356.97time_gap:1 id_gap:161
10:01:2856.68time_gap:0
10:08:0356.9time_gap:0
sell seq: _14_14
10:15:5757.22time_gap:0
10:28:4657.61time_gap:0
13:33:4757.57time_gap:3 id_gap:12
sell seq: _14_18
09:31:5457.35time_gap:0 id_gap:138
14:27:2358.12time_gap:0
14:33:2358.58time_gap:0
sell seq: _34_9
09:54:1956.8time_gap:0 id_gap:163
10:21:0157.37time_gap:0
10:47:4157.76time_gap:0 id_gap:250
sell seq: _9_22
................................................................... (total: 28)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:200 regularGap 271.0


seq: _11_15_18_20
09:45:1045.3time_gap:0 id_gap:18
14:27:2746.31time_gap:0 id_gap:241
seq: _17_11_23_13
09:52:2245.31time_gap:1 id_gap:89
13:00:2246.92time_gap:0 id_gap:12
seq: _12_12_13_13
10:57:4346.39time_gap:0 id_gap:89
11:09:2846.5time_gap:0 id_gap:204
seq: _13_11_20
09:44:0245.3time_gap:0 id_gap:54
10:53:0446.3time_gap:0 id_gap:31
seq: _29_24_37
14:35:0946.59time_gap:0
14:51:4346.77time_gap:0
seq: _14_38_11
10:14:2545.84time_gap:0
10:34:5746.22time_gap:0 id_gap:40
seq: _17_17
09:43:0044.95time_gap:0
14:55:1346.77time_gap:0 id_gap:10
14:55:1646.78time_gap:0
seq: _22_12
09:30:0144.91time_gap:0
09:42:5544.94time_gap:0
11:20:1147.25time_gap:0
seq: _36_11
09:35:3944.31time_gap:0
09:37:3844.53time_gap:0 id_gap:217
09:41:1645.0time_gap:0
seq: _26_38
09:41:4644.99time_gap:0
10:08:3645.4time_gap:0
10:33:5546.08time_gap:0
seq: _11_52
09:32:2644.78time_gap:0
09:40:3344.59time_gap:0
10:10:5145.75time_gap:0
14:39:3346.62time_gap:0
seq: _26_13
09:40:4244.7time_gap:0
09:51:0845.16time_gap:0
09:51:2745.27time_gap:0
09:52:5745.36time_gap:0
seq: _11_23
09:36:4944.35time_gap:0
09:42:2844.88time_gap:0
09:43:0544.97time_gap:0
09:46:5245.13time_gap:0
10:33:1946.01time_gap:0
14:27:3046.32time_gap:0
seq: _29_12
09:40:3344.56time_gap:0 id_gap:20
09:43:0244.98time_gap:0
10:15:2945.89time_gap:0
seq: _12_34
09:49:4445.23time_gap:0
10:10:5245.78time_gap:0
11:18:2247.03time_gap:0 id_gap:22
11:23:5247.09time_gap:0
seq: _13_32
09:51:1645.2time_gap:0
10:10:1745.65time_gap:0
10:30:0645.97time_gap:0
seq: _19_24
09:45:2345.3time_gap:1 id_gap:177
10:37:5846.16time_gap:0 id_gap:42
11:00:1946.49time_gap:0 id_gap:49
seq: _12_58
10:18:3246.05time_gap:0
14:35:1046.6time_gap:0 id_gap:20
14:52:0446.77time_gap:0
------卖出------

sell seq: _11_15_16_15
09:53:2745.58time_gap:0 id_gap:17
09:57:4045.39time_gap:0 id_gap:16
sell seq: _18_13_15
09:50:1045.21time_gap:0
09:57:4045.39time_gap:0
09:59:0445.67time_gap:0
sell seq: _11_18_11
09:48:2745.5time_gap:0 id_gap:180
11:21:1347.18time_gap:0
sell seq: _15_12_18
10:18:1245.96time_gap:0
11:18:3447.44time_gap:0 id_gap:12
sell seq: _20_23_14
10:15:1745.86time_gap:1 id_gap:267
13:30:4946.6time_gap:0
sell seq: _12_37
09:30:4144.89time_gap:0 id_gap:189
09:42:5544.94time_gap:0
11:24:2447.0time_gap:0 id_gap:35
sell seq: _18_16
09:33:1944.6time_gap:0 id_gap:152
09:33:5044.67time_gap:0
09:40:5544.77time_gap:0
09:46:3445.0time_gap:0
09:48:2545.5time_gap:0
sell seq: _26_13
09:33:0644.79time_gap:0
09:38:5444.52time_gap:0 id_gap:192
11:18:3647.42time_gap:0 id_gap:11
sell seq: _22_33
................................................................... (total: 54)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:200 regularGap 297.8936199999998


seq: _11_14_15_12_10
09:40:2850.35time_gap:0 id_gap:30
11:17:5453.0time_gap:0 id_gap:45
seq: _29_12_27
09:42:4751.5time_gap:0 id_gap:155
10:11:2152.08time_gap:0 id_gap:43
seq: _12_18_18
10:37:1352.69time_gap:0 id_gap:143
13:32:2252.7time_gap:0
14:25:4252.43time_gap:0 id_gap:217
seq: _14_19
09:30:0250.01time_gap:0
09:43:2051.89time_gap:0 id_gap:30
09:43:3152.2time_gap:0 id_gap:52
09:51:0551.86time_gap:0
seq: _23_23
09:30:2449.88time_gap:0 id_gap:85
09:41:2050.77time_gap:0 id_gap:141
09:42:2651.5time_gap:0
seq: _28_18
09:33:4549.86time_gap:0
09:41:3250.98time_gap:0
09:45:0752.39time_gap:0 id_gap:211
seq: _12_19
09:37:1150.5time_gap:0
09:42:1451.34time_gap:0 id_gap:165
10:37:1352.65time_gap:0 id_gap:61
11:04:0652.85time_gap:0 id_gap:26
14:13:1852.72time_gap:0
seq: _13_17
09:40:3050.38time_gap:0
09:41:5251.16time_gap:0
09:43:5252.5time_gap:0
10:14:3452.27time_gap:0
10:28:4752.37time_gap:0
13:56:1652.86time_gap:0 id_gap:135
14:22:3452.49time_gap:0
------卖出------

sell seq: _19_16_20_15
09:32:0549.78time_gap:0 id_gap:128
14:04:5152.8time_gap:0 id_gap:42
sell seq: _11_21_17
09:35:4150.45time_gap:0 id_gap:203
10:30:0852.38time_gap:0
sell seq: _12_18
09:38:3650.46time_gap:0
09:43:2251.94time_gap:0 id_gap:277
10:16:2352.2time_gap:0
13:35:0851.88time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:195 regularGap 20


seq: _12_13_14_11
09:39:5233.78time_gap:0
13:05:1034.75time_gap:0
14:13:5734.74time_gap:0
seq: _11_19_21
09:30:0332.68time_gap:0 id_gap:18
09:46:5133.96time_gap:0
seq: _22_13_26
09:30:0332.68time_gap:0
13:09:0434.96time_gap:0
seq: _14_19_14
09:37:0433.7time_gap:0 id_gap:14
13:42:0734.72time_gap:0
seq: _13_29_12
09:37:0333.69time_gap:0 id_gap:20
09:44:2433.82time_gap:0
seq: _31_16_11
09:39:5133.73time_gap:0
09:50:5934.8time_gap:0
seq: _34_18_12
09:45:1833.94time_gap:0
09:49:2034.34time_gap:0
seq: _22_29
09:35:0633.24time_gap:0
09:51:4135.1time_gap:0
11:17:1634.74time_gap:0
seq: _19_26
09:36:3233.45time_gap:0
09:50:0434.47time_gap:0
10:32:1234.46time_gap:0
seq: _28_27
09:36:4333.58time_gap:0
09:37:5133.57time_gap:0
09:46:5434.01time_gap:0
seq: _28_31
09:41:0333.87time_gap:0 id_gap:10
09:41:0433.91time_gap:0 id_gap:18
09:47:3934.41time_gap:0
seq: _26_24
09:37:5533.58time_gap:0
09:38:0433.64time_gap:0
09:52:0235.49time_gap:0
seq: _24_21
09:51:1635.01time_gap:0
10:39:0634.61time_gap:0
10:48:4134.66time_gap:0 id_gap:20
------卖出------

sell seq: _18_17_12
13:10:5734.95time_gap:3
13:36:2634.73time_gap:0
sell seq: _24_21
09:52:2335.16time_gap:0
10:31:5034.46time_gap:0
14:34:3934.72time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:191 regularGap 1000


seq: _13_23_19_22_19_15_20_23_18_13_13
13:12:477.61time_gap:1 id_gap:38
14:22:197.61time_gap:0
seq: _137_16_15_14_13_17
13:05:357.62time_gap:0
14:15:497.64time_gap:0
seq: _74_39_47_76
10:30:257.37time_gap:0
13:05:357.61time_gap:0
seq: _256_221_851
13:05:267.56time_gap:0 id_gap:142
13:05:297.58time_gap:0 id_gap:118
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:189 regularGap 1000


seq: _11_16_16_15_20_19_13_16_14_17_18
10:48:4911.55time_gap:0 id_gap:18
11:24:1211.61time_gap:0
seq: _120_114_86_64
10:13:0711.54time_gap:0 id_gap:377
10:13:2211.54time_gap:0 id_gap:323
seq: _198_30_12
10:10:1811.42time_gap:0 id_gap:268
10:12:4411.49time_gap:0 id_gap:13
seq: _84_91_46
11:24:1211.6time_gap:0 id_gap:334
13:58:4412.0time_gap:0 id_gap:12
seq: _12_198
09:35:1311.26time_gap:0 id_gap:833
10:00:1011.4time_gap:0 id_gap:35
10:48:5411.55time_gap:0 id_gap:696
------卖出------

sell seq: _59_64_20
10:29:0211.5time_gap:0
11:05:4711.55time_gap:0 id_gap:17

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:187 regularGap 214.0


seq: _12_15_28
10:25:1240.63time_gap:0
11:25:5541.25time_gap:0
seq: _17_16_13
09:50:0140.97time_gap:1 id_gap:140
09:57:4740.81time_gap:0
13:00:2241.23time_gap:1 id_gap:144
seq: _12_23_26
10:00:4441.01time_gap:0 id_gap:90
10:18:0741.0time_gap:0 id_gap:61
seq: _20_12_18
10:11:4241.1time_gap:0 id_gap:14
11:25:2941.31time_gap:0
seq: _17_12_14
10:34:5141.23time_gap:0
10:48:1241.16time_gap:0 id_gap:147
14:46:1641.69time_gap:0
seq: _11_38
09:30:1139.98time_gap:0
10:25:2440.62time_gap:0
10:59:0241.45time_gap:0 id_gap:26
seq: _38_12
09:40:0040.37time_gap:0
10:27:3240.91time_gap:0
14:13:0741.71time_gap:0
seq: _12_66
09:30:5540.05time_gap:1 id_gap:162
10:25:3240.68time_gap:0
14:08:1541.72time_gap:0
seq: _23_17
09:36:5440.19time_gap:0
09:50:0140.93time_gap:0
10:15:4140.85time_gap:0
10:41:4841.11time_gap:3
10:58:2741.4time_gap:0 id_gap:98
10:59:3241.47time_gap:0 id_gap:92
14:27:3041.51time_gap:0
seq: _48_48
10:25:1240.63time_gap:0
10:25:1240.63time_gap:0
10:35:1441.3time_gap:0 id_gap:74
seq: _26_12
10:19:0740.86time_gap:0
10:36:1841.28time_gap:0
14:27:3041.52time_gap:0
seq: _17_27
10:41:2141.1time_gap:0
13:54:3141.8time_gap:0 id_gap:23
14:47:1241.7time_gap:0
------卖出------

sell seq: _28_26_23_18
13:04:5941.4time_gap:0 id_gap:33
14:27:3041.51time_gap:0 id_gap:114
sell seq: _11_20_13
10:17:2741.0time_gap:0 id_gap:31
14:52:3041.87time_gap:0
sell seq: _18_16_12
09:52:0740.99time_gap:0 id_gap:16
14:55:3941.9time_gap:0 id_gap:15
14:56:0541.99time_gap:0 id_gap:125
sell seq: _22_18
09:30:2440.07time_gap:0
10:02:5040.88time_gap:0 id_gap:21
10:24:1440.57time_gap:0
14:25:1541.49time_gap:0
sell seq: _12_32
09:42:5040.57time_gap:0 id_gap:20
10:17:2741.0time_gap:0
10:26:2440.74time_gap:0
14:54:4841.89time_gap:0
sell seq: _37_12
09:47:4540.64time_gap:0
10:53:5041.34time_gap:0 id_gap:57
10:56:1841.45time_gap:0 id_gap:87
sell seq: _24_18
09:48:3040.7time_gap:0
10:19:5040.82time_gap:0
10:25:4340.7time_gap:0
sell seq: _13_42
11:05:2741.4time_gap:0 id_gap:18
13:06:5641.35time_gap:0
13:21:5941.57time_gap:0 id_gap:12
sell seq: _23_26
................................................................... (total: 31)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:184 regularGap 241.0


seq: _12_10_12
09:30:2446.94time_gap:0 id_gap:32
09:50:0549.11time_gap:0 id_gap:34
10:16:0648.71time_gap:0
14:15:1550.1time_gap:0
seq: _10_18_11
09:33:4648.0time_gap:0 id_gap:30
10:10:2148.77time_gap:0 id_gap:42
seq: _10_12_28
09:50:1249.24time_gap:0 id_gap:24
14:38:0750.0time_gap:0
seq: _19_16
09:30:2246.92time_gap:0
10:14:1348.5time_gap:0
13:26:1250.35time_gap:0 id_gap:209
14:56:2450.47time_gap:0
seq: _14_28
09:30:2747.0time_gap:0 id_gap:18
10:41:5549.22time_gap:0
13:54:3750.99time_gap:0
14:27:4349.79time_gap:0
seq: _24_18
09:30:5847.3time_gap:0 id_gap:194
09:45:0649.12time_gap:0 id_gap:44
10:51:4249.98time_gap:1 id_gap:228
13:26:1250.35time_gap:0 id_gap:82
13:51:1750.95time_gap:0
seq: _24_13
09:30:5947.18time_gap:0 id_gap:20
09:33:1747.98time_gap:0
11:04:1049.48time_gap:0
seq: _16_16
09:31:2747.42time_gap:0 id_gap:41
09:35:4548.41time_gap:0 id_gap:172
09:59:0648.8time_gap:0
seq: _13_22
09:36:0148.52time_gap:0
09:40:5848.9time_gap:0
09:54:1949.01time_gap:0
seq: _18_13
10:09:3448.99time_gap:0
10:16:4648.86time_gap:0
14:33:1049.92time_gap:0
seq: _26_12
09:50:1249.24time_gap:0 id_gap:140
10:09:4248.89time_gap:0
10:36:5049.29time_gap:0
seq: _21_12
09:41:0348.92time_gap:0 id_gap:16
10:14:1048.45time_gap:3 id_gap:93
10:27:0149.23time_gap:0
10:33:2649.12time_gap:0
seq: _32_13
10:08:5948.93time_gap:1 id_gap:63
14:20:3650.02time_gap:0 id_gap:70
14:44:0250.18time_gap:0
------卖出------

sell seq: _16_10_14
09:39:1149.45time_gap:0 id_gap:35
10:41:0849.39time_gap:0
14:25:5649.7time_gap:0 id_gap:24
sell seq: _33_28
09:33:1947.8time_gap:0
09:34:1548.39time_gap:0
14:56:4550.41time_gap:0
sell seq: _12_37
09:46:3249.55time_gap:0
10:13:4248.4time_gap:0
11:18:0550.6time_gap:0 id_gap:36
sell seq: _19_18
09:34:5448.52time_gap:0
13:09:0250.38time_gap:0 id_gap:64
14:52:4650.29time_gap:0
14:56:4150.42time_gap:0
sell seq: _11_23
09:34:5748.52time_gap:0 id_gap:33
09:54:1949.01time_gap:0 id_gap:125
10:51:3649.96time_gap:0 id_gap:80
13:54:0050.9time_gap:0
sell seq: _28_14
09:59:0248.73time_gap:0
10:16:0048.7time_gap:0
10:29:1948.94time_gap:0
sell seq: _13_18
................................................................... (total: 32)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿
score:184 regularGap 1000


seq: _13_18_17_13_14_13_15_16_16_14_12
09:51:1312.88time_gap:0
13:45:3313.1time_gap:0 id_gap:12
seq: _37_26_12_38_38
13:13:0313.05time_gap:0 id_gap:168
13:13:0313.05time_gap:0 id_gap:96
------卖出------

sell seq: _13_14_13_12_11_13_15_13_15_13_11
09:59:2412.72time_gap:0 id_gap:15
09:59:4512.75time_gap:0
sell seq: _27_89_16
09:43:4312.81time_gap:0 id_gap:32
11:00:3113.01time_gap:0 id_gap:27
sell seq: _61_61_61
13:14:3313.03time_gap:0 id_gap:499
13:14:5413.02time_gap:1 id_gap:468
sell seq: _62_62
09:46:2312.86time_gap:0 id_gap:14
10:43:2912.82time_gap:0 id_gap:587
10:57:4413.0time_gap:0 id_gap:502

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:182 regularGap 1000


seq: _33_85_39_39
09:30:4610.9time_gap:0 id_gap:164
09:31:3110.8time_gap:0 id_gap:839
seq: _35_19_12_131
13:58:5711.26time_gap:0 id_gap:204
14:11:0511.28time_gap:0 id_gap:463
seq: _33_85_39
09:30:1810.82time_gap:0 id_gap:725
09:31:0410.8time_gap:1 id_gap:579
seq: _296_158_46
09:31:4510.82time_gap:0 id_gap:374
09:31:4810.82time_gap:0 id_gap:477
seq: _40_105_48
09:44:1211.0time_gap:0 id_gap:277
09:44:3511.0time_gap:0 id_gap:143
seq: _41_48_105
09:44:1711.0time_gap:0 id_gap:144
09:44:2511.0time_gap:0 id_gap:311
09:44:3011.0time_gap:0 id_gap:185
09:44:5211.0time_gap:0 id_gap:371
seq: _23_19_166
11:09:0811.3time_gap:0 id_gap:119
11:09:0811.3time_gap:0 id_gap:57
seq: _135_31
09:31:1210.85time_gap:0
14:03:3311.28time_gap:0
14:11:2111.27time_gap:0
seq: _152_29
14:33:0911.26time_gap:0
14:47:2611.3time_gap:0 id_gap:22
14:55:0911.31time_gap:0
------卖出------

sell seq: _73_72
09:31:3110.78time_gap:0 id_gap:119
09:51:0610.95time_gap:0 id_gap:41
13:46:2111.26time_gap:0 id_gap:26

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:180 regularGap 1000


seq: _16_12_13_15
09:32:0142.85time_gap:0 id_gap:323
09:51:3243.38time_gap:0
10:36:2443.5time_gap:0 id_gap:76
seq: _22_15_21
09:51:3243.38time_gap:0 id_gap:860
10:09:5442.91time_gap:0 id_gap:617
seq: _22_14_26
09:31:1242.68time_gap:0
09:38:2443.1time_gap:0 id_gap:256
seq: _14_15_18
10:17:4843.1time_gap:0 id_gap:11
10:43:2443.73time_gap:1 id_gap:19
13:01:2144.02time_gap:0
seq: _27_18
09:30:0042.73time_gap:0 id_gap:50
09:32:0042.84time_gap:0
10:36:4043.52time_gap:0
seq: _12_31
09:31:5842.73time_gap:0 id_gap:749
09:54:2443.28time_gap:0
10:10:3643.02time_gap:0 id_gap:13
13:40:2643.69time_gap:0 id_gap:453
seq: _18_18
09:32:0142.74time_gap:0 id_gap:262
09:33:5943.2time_gap:1 id_gap:16
10:37:2243.69time_gap:0 id_gap:11
10:38:0543.74time_gap:0 id_gap:634
seq: _22_14
09:40:0243.05time_gap:0 id_gap:34
10:37:1843.58time_gap:0
10:38:0543.74time_gap:0
seq: _19_23
09:53:3743.21time_gap:0
10:33:2143.22time_gap:0
10:38:0543.69time_gap:0
14:07:2944.62time_gap:0
------卖出------

sell seq: _17_24
09:30:0542.6time_gap:0
09:32:1342.92time_gap:0
09:34:2943.46time_gap:0 id_gap:40
10:16:2543.15time_gap:0 id_gap:109
10:34:3043.28time_gap:0
sell seq: _14_26
09:30:4542.8time_gap:0
10:33:3943.24time_gap:0
10:36:2343.47time_gap:0
13:09:2443.9time_gap:0
sell seq: _34_12
09:39:0442.81time_gap:0
10:37:1443.49time_gap:0
14:55:5044.1time_gap:0 id_gap:26
sell seq: _21_18
09:34:3243.49time_gap:0 id_gap:184
10:04:0043.04time_gap:0 id_gap:39
10:36:1943.43time_gap:0
sell seq: _16_19
09:43:3643.24time_gap:1
10:34:5443.33time_gap:0
10:56:5943.88time_gap:1 id_gap:785

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:180 regularGap 66.77056000000016


seq: _12_12_10_14_18
09:41:1055.1time_gap:0 id_gap:10
09:48:0956.33time_gap:0
seq: _24_19_23
09:38:1755.0time_gap:0 id_gap:47
09:41:1055.1time_gap:0
09:54:5755.69time_gap:0
seq: _10_11_39
09:45:4855.99time_gap:0 id_gap:21
13:58:2358.28time_gap:0
seq: _16_12_10
13:58:2258.28time_gap:0
13:58:3758.4time_gap:0
seq: _32_13
09:35:4254.97time_gap:0
10:43:4556.8time_gap:0
14:51:5256.18time_gap:0
seq: _17_17
09:33:4055.4time_gap:0
09:48:0956.33time_gap:0
14:29:4555.9time_gap:0 id_gap:43
seq: _24_16
09:39:5855.46time_gap:0
13:32:1157.14time_gap:0
14:19:3756.92time_gap:0
seq: _24_13
09:41:1055.19time_gap:0
14:29:2755.69time_gap:0
14:29:3055.73time_gap:0
seq: _18_12
11:06:4557.52time_gap:0
14:18:1557.33time_gap:0
14:29:1755.7time_gap:0 id_gap:44
14:32:5156.3time_gap:0 id_gap:32
14:54:5356.77time_gap:0
14:56:5156.7time_gap:0
seq: _16_12
14:09:5558.1time_gap:0
14:29:0755.66time_gap:0
14:50:3256.36time_gap:0
seq: _9_19
11:22:3757.32time_gap:0
14:51:2256.26time_gap:0
14:52:2556.56time_gap:0
seq: _19_9
13:02:1856.97time_gap:0
14:49:0256.44time_gap:0
14:50:1256.38time_gap:0
------卖出------

sell seq: _9_12_9
09:30:1854.41time_gap:1 id_gap:17
10:06:1155.75time_gap:0
11:02:4957.28time_gap:1 id_gap:10
sell seq: _12_9_12
13:02:2956.97time_gap:0 id_gap:25
14:55:2856.75time_gap:0 id_gap:38
sell seq: _9_14_14
10:40:3256.79time_gap:0
10:53:4957.17time_gap:0 id_gap:22
14:29:1755.7time_gap:0
sell seq: _12_17
09:30:2754.46time_gap:3
09:48:0956.33time_gap:0
09:48:2656.27time_gap:0
10:59:4257.55time_gap:0
11:06:4557.52time_gap:0
11:08:0057.55time_gap:0
11:24:2157.42time_gap:0
13:17:1257.53time_gap:0
13:51:5157.53time_gap:0
13:59:0358.32time_gap:0
14:00:4757.99time_gap:0
14:09:5558.1time_gap:0
14:52:1056.35time_gap:0
14:56:5156.7time_gap:0
sell seq: _19_12
................................................................... (total: 57)

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:179 regularGap 1000


seq: _12_24_24
09:56:0731.15time_gap:0 id_gap:17
09:56:2531.2time_gap:0 id_gap:57
seq: _19_11_27
09:56:2531.2time_gap:1 id_gap:10
10:05:4832.01time_gap:0 id_gap:53
seq: _16_13_21
11:20:4432.0time_gap:0
13:08:1133.57time_gap:0
seq: _12_19_18
13:08:5133.6time_gap:1 id_gap:15
14:28:0932.67time_gap:0
14:49:2032.81time_gap:0 id_gap:30
seq: _18_19_25
11:16:3731.93time_gap:0 id_gap:18
13:02:3733.89time_gap:0 id_gap:345
seq: _22_22_22
13:01:1032.79time_gap:1 id_gap:540
13:01:3133.0time_gap:0 id_gap:353
14:12:0633.14time_gap:0 id_gap:416
seq: _13_43_20
13:02:1733.35time_gap:1 id_gap:40
13:02:1933.5time_gap:0
seq: _18_31
10:00:0631.45time_gap:0
13:00:1032.28time_gap:0
13:14:5932.96time_gap:0
seq: _31_37
09:33:3731.99time_gap:0 id_gap:37
11:29:4332.01time_gap:0
14:20:0232.96time_gap:0
seq: _33_21
09:56:2531.21time_gap:0
10:21:2732.06time_gap:0 id_gap:38
10:43:1631.84time_gap:0 id_gap:20
seq: _33_33
09:58:4031.34time_gap:0 id_gap:463
13:01:1332.84time_gap:0 id_gap:571
14:11:1033.3time_gap:0
seq: _28_18
13:01:2232.86time_gap:0 id_gap:17
13:02:1733.3time_gap:0
13:02:3433.87time_gap:0
------卖出------

sell seq: _20_16_20_13
11:24:1632.05time_gap:0 id_gap:69
13:05:3033.14time_gap:0
sell seq: _12_18_20
09:49:0131.37time_gap:1
13:01:4033.19time_gap:0 id_gap:103
sell seq: _23_16_22
09:36:2831.7time_gap:0 id_gap:11
13:08:3133.55time_gap:0 id_gap:261
14:20:4432.9time_gap:0 id_gap:146
sell seq: _21_11_14
13:03:0833.57time_gap:0
13:05:2833.17time_gap:3
sell seq: _26_22
10:09:3631.74time_gap:0
13:01:1332.82time_gap:0 id_gap:94
14:20:3132.94time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:179 regularGap 20


seq: _36_37_37_37_36_37_36_36
14:38:2436.17time_gap:0
14:38:2436.17time_gap:0
seq: _12_13_12_12
09:32:1733.6time_gap:0 id_gap:17
10:42:5234.75time_gap:0 id_gap:16
seq: _16_21_20
09:31:1233.86time_gap:0 id_gap:12
10:11:2733.94time_gap:0
seq: _13_29_14
09:38:0532.98time_gap:1
10:18:5334.55time_gap:0
seq: _12_18_29
09:38:1132.97time_gap:0 id_gap:18
14:31:0035.83time_gap:0
seq: _18_18_12
10:15:0434.24time_gap:0
14:55:2736.08time_gap:1
seq: _22_16_12
10:23:4434.54time_gap:0
10:42:5234.75time_gap:0 id_gap:19
14:47:3736.09time_gap:0 id_gap:14
seq: _17_14_19
10:33:2234.64time_gap:0
13:54:4635.95time_gap:1 id_gap:12
seq: _14_13_20
10:59:1034.93time_gap:0
14:50:0436.19time_gap:0
------卖出------

sell seq: _23_11_13
10:10:5233.87time_gap:0 id_gap:12
10:19:1634.61time_gap:0 id_gap:10
10:47:5534.82time_gap:0
sell seq: _14_38_24
09:59:5233.57time_gap:0 id_gap:12
10:17:0934.34time_gap:0
sell seq: _12_38
09:30:5333.97time_gap:0
10:00:3733.57time_gap:0
11:03:2435.2time_gap:0
sell seq: _13_32
10:02:3833.62time_gap:0
10:17:2534.32time_gap:0
11:08:1335.41time_gap:0
sell seq: _33_14
10:12:2234.12time_gap:0
10:12:2834.09time_gap:0
10:18:4934.55time_gap:0
13:08:1935.98time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:177 regularGap 1000


seq: _11_15_12_13_12_16_15
13:12:4125.43time_gap:0
13:27:0625.43time_gap:0 id_gap:372
seq: _38_24_38
13:25:3225.39time_gap:1 id_gap:84
13:25:5925.39time_gap:1 id_gap:221
seq: _32_34
09:49:0125.3time_gap:0 id_gap:67
11:28:5525.83time_gap:0
14:00:2525.37time_gap:0 id_gap:75
14:56:1925.4time_gap:0
seq: _67_18
13:46:4425.37time_gap:0
13:52:5125.37time_gap:0
14:00:0425.36time_gap:0
14:00:0525.36time_gap:1
14:06:4425.36time_gap:1
14:07:2125.36time_gap:0
14:11:4925.36time_gap:0
seq: _29_41
10:34:5225.88time_gap:0
10:36:3625.53time_gap:0
14:36:3925.37time_gap:0 id_gap:14
seq: _31_31
13:17:5125.39time_gap:0 id_gap:765
13:17:5125.39time_gap:0 id_gap:460
13:17:5925.39time_gap:0 id_gap:144
seq: _38_42
09:44:1425.47time_gap:0
13:26:1925.39time_gap:1 id_gap:144
13:37:0925.39time_gap:0 id_gap:57
seq: _42_42
09:44:1425.47time_gap:0
13:26:2725.39time_gap:0 id_gap:197
13:26:5225.39time_gap:3 id_gap:101
seq: _67_22
09:53:5125.27time_gap:0
13:58:5425.36time_gap:0
13:59:5525.36time_gap:0
------卖出------

sell seq: _20_11_18_21
09:35:2825.4time_gap:0 id_gap:405
13:12:4125.0time_gap:0 id_gap:745
sell seq: _14_26_33_15
09:51:3125.35time_gap:0 id_gap:12
13:56:1025.37time_gap:0 id_gap:44
sell seq: _13_24_38_14
10:16:0125.29time_gap:0 id_gap:189
13:56:1025.37time_gap:0 id_gap:13
sell seq: _113_21_22_15
13:30:0425.39time_gap:1 id_gap:586
14:20:0425.35time_gap:1 id_gap:412
14:23:2425.35time_gap:1 id_gap:134
sell seq: _82_11_20_152
13:17:4725.38time_gap:0 id_gap:97
13:25:4725.38time_gap:0 id_gap:101
sell seq: _21_114_15_23
13:36:4425.36time_gap:1 id_gap:316
13:40:0425.39time_gap:1 id_gap:260
13:56:4425.36time_gap:1 id_gap:769
sell seq: _13_15_27_24
11:05:2725.26time_gap:0 id_gap:84
13:13:5125.0time_gap:0 id_gap:576
sell seq: _14_52_66
09:30:2325.59time_gap:0 id_gap:295
13:04:0325.38time_gap:1 id_gap:256
sell seq: _21_28_22
09:47:3425.39time_gap:0
10:41:5525.54time_gap:0
sell seq: _43_20_11
10:13:1025.32time_gap:0 id_gap:483
14:56:4925.42time_gap:0 id_gap:268
sell seq: _82_11_11
13:13:4725.41time_gap:0 id_gap:209
13:49:4725.39time_gap:0 id_gap:250
sell seq: _82_12_153
................................................................... (total: 126)

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:177 regularGap 616.0


seq: _24_21_18_18_12
09:58:3917.42time_gap:1 id_gap:107
10:03:5817.52time_gap:0 id_gap:257
seq: _22_24_18_23
09:58:1017.43time_gap:0 id_gap:10
14:52:1417.52time_gap:0
seq: _26_69_23_32
14:28:4317.5time_gap:0 id_gap:190
14:33:1217.5time_gap:0 id_gap:126
seq: _24_26_41
09:50:1117.38time_gap:0 id_gap:40
14:27:4217.49time_gap:0
seq: _15_56_21
10:12:1817.48time_gap:0 id_gap:74
10:54:2617.75time_gap:0 id_gap:49
seq: _23_40_152
10:12:0517.45time_gap:0 id_gap:100
10:18:2017.6time_gap:0 id_gap:101
seq: _104_272_124
14:14:5017.45time_gap:0 id_gap:35
14:21:4417.5time_gap:0 id_gap:70
seq: _54_19_15
10:08:4917.47time_gap:1
13:52:1617.74time_gap:0 id_gap:288
seq: _41_109_50
14:20:3817.5time_gap:0 id_gap:405
14:23:4417.49time_gap:0 id_gap:74
seq: _24_28_60
10:04:2217.54time_gap:0 id_gap:101
10:32:5617.55time_gap:0 id_gap:30
seq: _104_125
09:45:3217.12time_gap:0 id_gap:209
09:47:1917.13time_gap:0 id_gap:335
09:50:3317.4time_gap:0 id_gap:244
09:57:1617.45time_gap:0 id_gap:193
seq: _253_306
09:45:2217.15time_gap:1 id_gap:237
09:50:3217.4time_gap:0 id_gap:135
09:52:2217.4time_gap:0 id_gap:136
09:57:5617.42time_gap:1 id_gap:135
10:00:0817.5time_gap:0 id_gap:149
seq: _83_31
10:01:5417.41time_gap:1 id_gap:35
14:20:2917.49time_gap:0 id_gap:39
14:20:5417.49time_gap:3 id_gap:27
------卖出------

sell seq: _16_15_13_15_18_15_12
09:57:1617.43time_gap:0 id_gap:79
13:58:5917.65time_gap:0 id_gap:38
sell seq: _23_17_30_15_21
09:36:1716.83time_gap:1 id_gap:531
14:06:0617.6time_gap:0 id_gap:11
sell seq: _26_41_26_19
09:54:2017.5time_gap:0
09:59:4117.46time_gap:0
sell seq: _39_39_13
10:01:1617.41time_gap:0 id_gap:24
10:07:4217.49time_gap:0 id_gap:50
sell seq: _28_50_39
10:04:4617.54time_gap:0 id_gap:519
13:13:4817.6time_gap:1 id_gap:12

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:176 regularGap 26.0


seq: _12_13_14_12_13
09:34:0727.12time_gap:0
14:46:2727.1time_gap:0
seq: _16_17_15_11
09:43:0428.4time_gap:0 id_gap:20
11:05:0427.5time_gap:0 id_gap:23
11:05:0527.51time_gap:0
seq: _13_13_17_14
09:34:5227.4time_gap:0
09:40:4327.85time_gap:0
seq: _39_20_37_71
09:38:2927.53time_gap:0
09:44:2828.3time_gap:0
seq: _14_14_34
09:30:2426.41time_gap:0 id_gap:22
14:55:1327.17time_gap:0
seq: _28_14_22
09:38:2427.56time_gap:0
14:42:5927.07time_gap:0
seq: _48_17
09:31:3726.38time_gap:0
09:31:5626.65time_gap:0 id_gap:19
09:39:2927.67time_gap:0
seq: _46_46
09:43:0828.58time_gap:0
09:43:0828.58time_gap:0
09:43:0828.58time_gap:0
09:43:0828.58time_gap:0
09:55:0426.96time_gap:1
seq: _33_28
09:43:0428.51time_gap:0
09:48:0228.4time_gap:0
09:49:0228.42time_gap:0
------卖出------

sell seq: _16_12_16_16_14_15_12
09:40:1227.66time_gap:0
09:41:2828.09time_gap:0 id_gap:11
09:41:3928.5time_gap:1
09:41:5128.16time_gap:0
09:41:5128.2time_gap:1
09:41:5728.27time_gap:1
09:42:0328.23time_gap:0
09:42:4828.16time_gap:0
09:43:0328.3time_gap:0
sell seq: _13_15_12_14_15_14
09:43:1628.42time_gap:0
09:45:1028.47time_gap:1
sell seq: _22_18_20_21_16
09:35:0227.45time_gap:1 id_gap:20
09:41:5528.25time_gap:0
sell seq: _142_11_12_43_47
09:40:0227.71time_gap:0 id_gap:19
10:38:3027.37time_gap:0 id_gap:24
sell seq: _16_14_15_12_15
09:41:4528.41time_gap:0 id_gap:23
09:42:1728.27time_gap:0 id_gap:23
sell seq: _12_13_13_13_12
09:41:2528.04time_gap:0
09:42:1828.22time_gap:1
09:42:2728.15time_gap:1 id_gap:10
09:43:0328.3time_gap:0
sell seq: _14_13_15_12_14
09:43:4028.36time_gap:0
09:45:1128.37time_gap:0 id_gap:24
sell seq: _24_24_24_24
................................................................... (total: 62)

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:175 regularGap 937.0


seq: _23_13_12_16_20_23
09:59:2419.63time_gap:0 id_gap:57
10:17:1920.03time_gap:0
seq: _17_15_14_13_11_11
10:07:5919.9time_gap:1 id_gap:11
13:32:4020.24time_gap:0
seq: _13_21_14_12_22
09:56:3119.5time_gap:0
10:01:1819.65time_gap:0
seq: _14_19_26_27
10:46:2520.21time_gap:0 id_gap:15
13:16:1020.32time_gap:0 id_gap:34
seq: _37_11_32
09:36:0919.3time_gap:0 id_gap:881
09:39:3419.37time_gap:0 id_gap:34
seq: _32_18_31
09:58:5419.57time_gap:3 id_gap:544
10:01:2519.73time_gap:0 id_gap:303
10:27:4919.95time_gap:1 id_gap:38
seq: _23_28_25
10:36:2320.08time_gap:0 id_gap:198
14:30:1520.11time_gap:0
seq: _46_43
09:59:2019.64time_gap:0
10:02:5519.88time_gap:0 id_gap:266
10:07:1619.9time_gap:0 id_gap:650
------卖出------

sell seq: _19_13_25_27
09:51:0419.38time_gap:0 id_gap:235
10:14:0719.9time_gap:0 id_gap:100

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:173 regularGap 1000


seq: _12_14_12_12
09:30:3247.89time_gap:1 id_gap:282
13:05:3549.76time_gap:0 id_gap:14
seq: _17_12_11
09:42:0748.01time_gap:3
13:01:1450.02time_gap:1
13:09:5449.54time_gap:0 id_gap:464
14:33:5250.56time_gap:0 id_gap:121
seq: _140_14_13
13:12:3450.0time_gap:0 id_gap:22
13:12:3849.94time_gap:0 id_gap:71
seq: _14_18
09:36:3947.9time_gap:0
13:01:1050.0time_gap:0 id_gap:211
13:10:1649.67time_gap:0
14:34:2350.7time_gap:0 id_gap:773
seq: _23_26
09:30:4947.85time_gap:0
10:22:3948.18time_gap:0
13:00:0848.96time_gap:0 id_gap:568
seq: _12_21
09:59:0448.08time_gap:0
13:10:2249.87time_gap:0
13:52:0350.36time_gap:0 id_gap:244
seq: _22_11
10:11:3248.32time_gap:0
10:21:4548.25time_gap:0
13:52:0350.36time_gap:0 id_gap:110
seq: _21_13
10:46:2848.4time_gap:0
13:01:2449.96time_gap:3 id_gap:151
13:04:3449.53time_gap:0 id_gap:386
13:09:2349.6time_gap:0
seq: _18_21
11:25:0648.6time_gap:0
13:01:1150.06time_gap:0
13:30:2050.13time_gap:0 id_gap:45
14:33:5150.5time_gap:0 id_gap:39
14:50:3451.36time_gap:0
seq: _16_16
13:10:1749.73time_gap:0
13:42:5550.07time_gap:0 id_gap:79
13:52:0350.36time_gap:0 id_gap:57
------卖出------

sell seq: _12_15_11
09:33:2848.0time_gap:0 id_gap:38
10:07:1848.17time_gap:0 id_gap:24
11:12:1548.69time_gap:0
13:01:1150.02time_gap:1 id_gap:568
13:01:1950.0time_gap:1
14:26:3649.96time_gap:0 id_gap:30
sell seq: _19_22
09:30:4647.17time_gap:0 id_gap:104
09:38:4647.79time_gap:0
14:30:5450.18time_gap:0
sell seq: _27_13
09:34:3548.1time_gap:0 id_gap:100
09:39:3247.8time_gap:0
10:22:3948.18time_gap:0
11:09:5448.52time_gap:0
14:21:0350.14time_gap:0
sell seq: _24_13
09:40:5947.85time_gap:0
13:10:5549.9time_gap:0
14:37:3151.35time_gap:1 id_gap:373
sell seq: _22_23
09:43:3848.17time_gap:0
11:25:4348.58time_gap:0 id_gap:14
13:04:5749.76time_gap:0 id_gap:15
13:04:5749.77time_gap:0
14:47:4751.31time_gap:0 id_gap:10
sell seq: _22_12
................................................................... (total: 37)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:171 regularGap 1000


seq: _19_13_23_12
10:28:3240.6time_gap:0
10:48:4341.0time_gap:0
seq: _14_23_26_11
10:29:0440.65time_gap:0 id_gap:15
11:17:0641.2time_gap:0 id_gap:49
seq: _15_11_17
09:38:0040.29time_gap:0 id_gap:75
09:56:4340.45time_gap:0
11:12:0641.07time_gap:0
seq: _11_17_11
10:48:4741.0time_gap:0 id_gap:609
11:17:0641.2time_gap:0 id_gap:13
seq: _15_14_11
09:40:5640.23time_gap:0 id_gap:84
14:22:5741.22time_gap:1 id_gap:737
seq: _24_12_67
10:48:4340.97time_gap:0 id_gap:15
11:17:0641.2time_gap:0 id_gap:17
seq: _16_23
09:32:3239.74time_gap:0 id_gap:11
09:32:3239.74time_gap:0 id_gap:26
09:51:3140.18time_gap:0
10:28:1540.4time_gap:0
11:17:0641.2time_gap:0
seq: _17_26
09:52:5740.29time_gap:0 id_gap:64
10:28:2840.5time_gap:0
10:57:3341.1time_gap:0 id_gap:16
seq: _12_33
09:52:5940.29time_gap:0
10:08:0240.31time_gap:0
10:20:4040.5time_gap:0 id_gap:669
10:36:5140.9time_gap:0 id_gap:769
11:17:0641.2time_gap:0 id_gap:157
seq: _44_13
10:28:2840.54time_gap:0
10:28:3240.62time_gap:0
10:39:0840.83time_gap:0
14:30:5341.3time_gap:0 id_gap:23
seq: _24_37
10:28:3240.55time_gap:0
14:34:4841.6time_gap:0
14:43:0441.48time_gap:0 id_gap:462
------卖出------

sell seq: _20_29_14
10:08:0440.3time_gap:0
11:02:0041.09time_gap:0
sell seq: _11_16_13
10:29:0340.73time_gap:0
13:05:4941.37time_gap:0 id_gap:21
sell seq: _11_22_12
10:38:0340.87time_gap:0
11:24:5941.3time_gap:0 id_gap:16
sell seq: _14_32_33
10:41:3140.86time_gap:0 id_gap:30
10:49:1841.2time_gap:1 id_gap:41
sell seq: _22_24_18
10:38:0440.85time_gap:1 id_gap:472
14:20:1241.29time_gap:0 id_gap:60
sell seq: _17_24
10:13:5540.48time_gap:1 id_gap:317
10:22:3540.43time_gap:0 id_gap:59
10:57:0040.98time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:170 regularGap 324.63858000000073


seq: _11_12_11_11_13_13_17
10:19:2818.95time_gap:0
11:16:0619.19time_gap:0 id_gap:76
seq: _28_24_45_13
09:48:2718.5time_gap:0 id_gap:14
10:12:4319.0time_gap:0
seq: _52_52_52_52
10:17:2319.09time_gap:0 id_gap:220
10:17:2319.09time_gap:1 id_gap:291
seq: _22_28_31
10:09:2618.6time_gap:0 id_gap:13
10:12:0518.87time_gap:0 id_gap:15
seq: _27_31_54
10:11:2718.69time_gap:0 id_gap:28
10:30:3819.06time_gap:0 id_gap:253
seq: _65_16_19
10:12:4319.0time_gap:0 id_gap:66
14:14:3119.51time_gap:0 id_gap:79
seq: _30_33_17
14:15:2819.78time_gap:0
14:48:5619.49time_gap:0 id_gap:253
seq: _57_43
10:11:3018.72time_gap:0
10:13:4019.1time_gap:0
14:14:4319.68time_gap:0 id_gap:19
seq: _58_58
10:12:3618.95time_gap:0 id_gap:272
14:14:3219.72time_gap:0
14:14:3219.72time_gap:0
seq: _77_12
10:33:5019.47time_gap:0
14:14:1619.41time_gap:0 id_gap:13
14:55:5819.52time_gap:0 id_gap:16
------卖出------

sell seq: _50_44_27
09:55:2718.49time_gap:0 id_gap:112
10:12:3518.95time_gap:0 id_gap:15
sell seq: _19_12_53
10:17:0419.05time_gap:1 id_gap:86
13:46:0319.12time_gap:0 id_gap:49
sell seq: _67_27
09:37:1318.45time_gap:0
10:12:5819.09time_gap:0
14:15:4419.71time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:168 regularGap 1000


seq: _20_14_12_14
09:40:1330.78time_gap:0
13:16:2331.88time_gap:1 id_gap:843
seq: _17_13_20_151
10:15:0431.18time_gap:0 id_gap:40
10:59:1031.6time_gap:0 id_gap:13
seq: _18_12_19
09:30:2630.65time_gap:0
13:03:4531.9time_gap:0 id_gap:953
seq: _18_18_20
10:11:3731.2time_gap:0 id_gap:138
11:02:5231.7time_gap:1 id_gap:205
14:56:0031.82time_gap:0 id_gap:633
seq: _18_33
09:34:1330.71time_gap:0
11:04:4231.66time_gap:0 id_gap:42
14:28:0431.95time_gap:0
seq: _36_16
09:40:1330.78time_gap:0
10:07:4131.03time_gap:0
13:00:2531.8time_gap:0 id_gap:378
seq: _78_12
09:44:2430.87time_gap:0
10:03:0231.11time_gap:0 id_gap:42
10:37:1331.34time_gap:0 id_gap:149
seq: _37_13
09:50:3530.95time_gap:0
10:10:0231.12time_gap:0 id_gap:16
10:15:0431.18time_gap:0 id_gap:150
10:41:0631.4time_gap:0 id_gap:249
10:51:3531.46time_gap:0
10:54:4231.53time_gap:0
------卖出------

sell seq: _12_14_17_11_14
13:36:2631.67time_gap:0 id_gap:111
13:44:0431.73time_gap:0 id_gap:533
sell seq: _14_12_13_16
09:39:1730.72time_gap:0 id_gap:101
10:37:2631.34time_gap:3 id_gap:666
sell seq: _16_20_14_14
10:07:1931.05time_gap:1 id_gap:64
10:44:3631.33time_gap:0 id_gap:42
sell seq: _14_24_19
09:32:0130.62time_gap:0 id_gap:73
13:44:3331.73time_gap:0 id_gap:105
sell seq: _39_127_63
13:05:1631.9time_gap:0 id_gap:122
13:12:0031.86time_gap:3 id_gap:162
13:20:1031.75time_gap:0 id_gap:107
sell seq: _127_39_63
13:13:1031.87time_gap:1 id_gap:162
13:18:5331.77time_gap:0 id_gap:58
sell seq: _201_98_60
13:01:4031.8time_gap:0 id_gap:113
13:17:1631.82time_gap:0 id_gap:180
sell seq: _21_72_35
13:02:2231.8time_gap:0 id_gap:99
13:03:2831.85time_gap:0 id_gap:129
13:17:0531.84time_gap:0 id_gap:231
13:18:3731.8time_gap:1 id_gap:50
sell seq: _63_39_127
13:04:3431.92time_gap:0 id_gap:49
13:05:4231.93time_gap:0 id_gap:160
13:16:2331.86time_gap:0 id_gap:58
13:16:4631.85time_gap:0 id_gap:147
sell seq: _72_21_35
................................................................... (total: 30)

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:164 regularGap 20


seq: _17_26_14_13_22_15_18
09:51:0414.23time_gap:0
10:18:3613.9time_gap:0
seq: _12_16_44_16_28_16
09:50:4514.28time_gap:0
14:23:1113.88time_gap:0 id_gap:10
seq: _11_11_69_46
10:08:0314.03time_gap:0
14:38:0313.93time_gap:0 id_gap:11
seq: _11_25_89
09:39:1213.25time_gap:0 id_gap:15
09:39:2313.18time_gap:0
seq: _57_63_53
09:44:2913.49time_gap:0
09:59:2514.08time_gap:0
seq: _41_32_46
09:48:0414.02time_gap:0
09:52:0414.27time_gap:0 id_gap:18
seq: _57_58_15
09:46:3614.0time_gap:1 id_gap:12
09:46:3714.01time_gap:0 id_gap:18
seq: _61_41_18
09:47:1713.92time_gap:1
10:10:3413.97time_gap:0
------卖出------

sell seq: _20_18_19_13_19_12_17_21_16_18
10:12:3013.91time_gap:0
10:12:3713.91time_gap:1
sell seq: _61_29_27
13:47:1214.19time_gap:0
13:48:0514.19time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿
score:164 regularGap 20


seq: _18_12_23_24_24_19_22
09:34:4220.09time_gap:0
10:25:0519.22time_gap:3
seq: _15_16_12_13_13_16
10:03:5419.66time_gap:1
10:21:1819.27time_gap:0
seq: _18_17_14_14_18_14
09:32:1120.05time_gap:0
10:06:4219.56time_gap:0
seq: _32_21_27
09:35:4419.83time_gap:0 id_gap:19
09:46:5320.03time_gap:0
seq: _22_58
10:19:0819.47time_gap:0
10:28:1319.26time_gap:0
14:52:1019.41time_gap:0
seq: _63_27
10:22:5819.24time_gap:0 id_gap:16
10:24:2219.2time_gap:0
11:05:1419.22time_gap:0 id_gap:14
------卖出------

sell seq: _47_16_32_11
09:30:4220.2time_gap:0 id_gap:10
11:00:1019.41time_gap:1
sell seq: _68_14
09:30:4220.2time_gap:0
09:57:4819.63time_gap:0
10:40:4819.57time_gap:0 id_gap:16

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:164 regularGap 408.4800000000005


seq: _18_15_13_16
11:29:3834.9time_gap:0
11:29:3834.9time_gap:0 id_gap:14
seq: _20_21_26
09:30:2932.96time_gap:0
11:29:3934.9time_gap:0 id_gap:11
seq: _11_12_27
09:32:1732.95time_gap:0 id_gap:381
11:29:5235.0time_gap:0 id_gap:18
seq: _17_19_11
09:30:3033.06time_gap:1 id_gap:212
11:29:4635.0time_gap:0 id_gap:72
seq: _11_20_23
09:37:1333.2time_gap:0 id_gap:74
09:42:2133.59time_gap:0
seq: _14_23_36
09:37:1333.2time_gap:0 id_gap:239
09:38:0633.2time_gap:0 id_gap:36
seq: _22_11_13
09:42:3133.64time_gap:0 id_gap:323
10:22:1834.55time_gap:0 id_gap:340
13:00:1634.99time_gap:0 id_gap:20
seq: _20_26_34
09:57:4133.57time_gap:0 id_gap:14
13:01:1735.0time_gap:0 id_gap:258
seq: _18_15_14
11:23:2434.8time_gap:0 id_gap:78
11:29:4534.99time_gap:0 id_gap:69
seq: _11_15_21
13:05:4634.96time_gap:0 id_gap:86
13:24:5134.58time_gap:0 id_gap:30
seq: _18_32
09:48:1233.57time_gap:0
11:10:0234.52time_gap:0
13:00:5735.0time_gap:0 id_gap:53
seq: _21_29
10:10:4233.98time_gap:1 id_gap:14
11:29:4534.99time_gap:0 id_gap:14
11:29:5035.0time_gap:0 id_gap:13
------卖出------

sell seq: _12_17_15_23
10:22:0434.57time_gap:0 id_gap:203
14:46:4134.57time_gap:0 id_gap:289
sell seq: _15_24_17_28
13:00:1234.99time_gap:0 id_gap:206
13:00:5435.0time_gap:0 id_gap:108
sell seq: _18_17_11
09:34:4633.17time_gap:0 id_gap:188
13:00:3335.06time_gap:0
sell seq: _17_11_20
09:36:1933.38time_gap:0 id_gap:52
09:42:5033.66time_gap:0 id_gap:29
10:09:1433.77time_gap:0 id_gap:279
sell seq: _14_30_18
10:18:4534.1time_gap:0
13:05:4634.96time_gap:0 id_gap:122
sell seq: _14_24_11
13:00:5535.0time_gap:0 id_gap:59
13:49:2934.64time_gap:0 id_gap:12
sell seq: _11_28_18
10:32:1434.63time_gap:0 id_gap:12
13:10:5634.89time_gap:0
sell seq: _18_17_16
10:27:0334.51time_gap:0 id_gap:287
13:00:1135.01time_gap:0
sell seq: _12_33_28
13:00:1134.99time_gap:0 id_gap:13
13:11:2034.89time_gap:0 id_gap:69
sell seq: _12_79
09:43:4933.74time_gap:0
13:01:1835.0time_gap:0 id_gap:185
14:49:1434.58time_gap:0
sell seq: _41_47
................................................................... (total: 31)

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:163 regularGap 20


seq: _53_11_92_67
10:07:2219.75time_gap:0 id_gap:11
10:18:0419.71time_gap:0 id_gap:15
seq: _17_133_98_27
10:10:4619.71time_gap:0 id_gap:16
10:52:0419.72time_gap:0 id_gap:14
seq: _32_55_40_11
10:15:5819.65time_gap:0 id_gap:15
10:40:5219.67time_gap:0 id_gap:19
seq: _19_33_25
09:50:3719.84time_gap:0 id_gap:19
11:24:3119.81time_gap:0
seq: _21_35_26
10:18:0719.71time_gap:0 id_gap:20
10:40:4019.7time_gap:0 id_gap:16
10:58:4319.85time_gap:0 id_gap:11
seq: _72_52_14
10:41:4019.64time_gap:0 id_gap:14
10:57:4919.86time_gap:0 id_gap:17
seq: _24_41_30
10:10:5219.72time_gap:0 id_gap:18
13:59:0719.9time_gap:0
seq: _23_39_29
09:49:2219.8time_gap:0 id_gap:19
10:26:3419.67time_gap:0 id_gap:11
10:49:0119.74time_gap:0
seq: _54_17_11
10:51:3719.76time_gap:0
11:27:0119.75time_gap:0
seq: _23_39_28
10:22:1919.71time_gap:0 id_gap:16
10:28:5219.72time_gap:0 id_gap:12
seq: _26_41_32
10:13:3119.7time_gap:0 id_gap:12
10:52:0719.74time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:163 regularGap 33.0


seq: _18_13_14_29
09:30:0732.55time_gap:0
13:03:3134.4time_gap:0 id_gap:24
seq: _19_18_18
09:30:0732.55time_gap:0 id_gap:25
09:44:0233.5time_gap:0
09:46:0033.8time_gap:0 id_gap:11
seq: _18_28_16
09:34:2832.84time_gap:0
09:59:0434.2time_gap:0
seq: _15_23_13
09:50:0233.8time_gap:0 id_gap:20
10:33:4934.03time_gap:0 id_gap:31
seq: _12_22_11
09:58:0734.2time_gap:0
13:54:1134.56time_gap:0 id_gap:11
seq: _21_11_19
13:09:5234.58time_gap:0
13:56:0234.51time_gap:0
seq: _29_33
09:30:1032.57time_gap:0
09:39:5133.1time_gap:0
09:52:4833.98time_gap:0
seq: _18_28
09:33:4332.7time_gap:0
09:54:0534.13time_gap:0 id_gap:30
10:39:0334.09time_gap:0
11:03:0034.42time_gap:0
seq: _39_18
09:36:1733.03time_gap:0
09:44:3933.6time_gap:0
14:45:3734.46time_gap:0
seq: _41_31
09:50:0233.8time_gap:0
10:40:0134.23time_gap:0
10:49:0934.28time_gap:0
seq: _13_42
09:46:5433.88time_gap:0
09:51:3033.99time_gap:0 id_gap:30
09:58:1034.2time_gap:0
------卖出------

sell seq: _18_13_47_30
09:43:4333.42time_gap:0 id_gap:30
10:48:0034.26time_gap:0 id_gap:11
sell seq: _14_15_18
09:31:3532.77time_gap:1 id_gap:18
11:02:0434.62time_gap:0
sell seq: _13_11_70
09:38:5233.12time_gap:0
13:57:4534.54time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:163 regularGap 78.0


seq: _19_11_17
09:52:1850.33time_gap:0
09:59:0450.47time_gap:0 id_gap:29
10:23:2850.96time_gap:0
14:46:3851.48time_gap:0 id_gap:39
seq: _10_14_14
10:09:5550.85time_gap:0
11:16:4551.81time_gap:0 id_gap:41
13:19:4652.1time_gap:0 id_gap:11
seq: _12_18
09:31:1550.17time_gap:0
09:52:2450.59time_gap:0 id_gap:38
10:18:0250.83time_gap:0
14:46:3151.49time_gap:0
seq: _22_23
10:02:4450.4time_gap:0
10:11:2951.25time_gap:0 id_gap:60
13:52:0352.71time_gap:0
14:47:0051.58time_gap:0
seq: _23_11
09:47:1250.09time_gap:0
10:10:0350.98time_gap:0 id_gap:43
10:10:1851.03time_gap:0 id_gap:35
seq: _22_18
09:49:0149.94time_gap:0
10:11:5851.16time_gap:0
10:28:4951.49time_gap:3 id_gap:28
seq: _44_11
09:50:0049.95time_gap:0
10:30:1951.35time_gap:0
10:50:2252.0time_gap:0
------卖出------

sell seq: _10_11_11
09:51:3850.08time_gap:0
09:56:5750.47time_gap:0 id_gap:42
13:00:0151.96time_gap:0
13:22:4951.89time_gap:0 id_gap:17
sell seq: _18_24_37
10:11:5851.2time_gap:1 id_gap:25
10:59:0351.83time_gap:0 id_gap:23
sell seq: _18_18
09:30:2050.35time_gap:1
09:55:0450.26time_gap:0
10:15:5550.91time_gap:0
sell seq: _18_23
09:54:3050.35time_gap:0
09:58:2550.51time_gap:0
10:27:2851.45time_gap:0 id_gap:29
13:50:3751.88time_gap:0
sell seq: _26_13
09:43:5049.89time_gap:0
13:44:1552.06time_gap:0
13:54:0051.81time_gap:0
sell seq: _14_18
09:37:4349.77time_gap:0
13:01:1351.74time_gap:0 id_gap:31
14:56:0851.6time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:161 regularGap 24.0


seq: _15_21_12_14_12_19
10:06:0638.85time_gap:0 id_gap:13
11:20:0539.39time_gap:0 id_gap:12
seq: _22_14_16
09:44:4936.94time_gap:0
11:20:0539.39time_gap:0
seq: _19_11_12
09:49:1337.8time_gap:0 id_gap:10
09:57:4939.87time_gap:0
seq: _40_24_13
11:20:0539.39time_gap:0
14:16:2338.66time_gap:0
seq: _38_17
09:30:2336.1time_gap:0
10:02:0439.09time_gap:0
14:10:0439.06time_gap:0 id_gap:16
14:22:4838.57time_gap:0
seq: _17_32
09:30:4536.18time_gap:0
09:31:0936.34time_gap:0
09:36:5636.46time_gap:0
09:52:1438.62time_gap:0 id_gap:17
10:57:0339.11time_gap:0
14:00:0939.38time_gap:0
seq: _18_28
09:30:4436.26time_gap:3
13:45:1939.08time_gap:0
14:54:3038.89time_gap:0
seq: _11_36
09:43:2536.7time_gap:0
11:20:0539.39time_gap:0
14:47:0038.69time_gap:0 id_gap:13
seq: _13_37
10:16:2638.49time_gap:0
14:21:3438.6time_gap:0
14:23:4838.58time_gap:0
seq: _18_38
14:08:1939.13time_gap:0
14:16:5738.67time_gap:0
14:22:4638.56time_gap:0
seq: _18_22
10:04:1739.02time_gap:0
13:45:5439.09time_gap:1
14:27:1738.68time_gap:0
14:48:3338.84time_gap:0
seq: _28_13
10:00:1939.41time_gap:0
14:48:0538.8time_gap:0
14:55:1238.87time_gap:0
------卖出------

sell seq: _11_23_15_11
09:45:0536.99time_gap:1
11:20:0539.39time_gap:0
sell seq: _15_17_12
09:45:5137.24time_gap:1
10:59:4039.04time_gap:0
sell seq: _12_20_18
09:49:5538.04time_gap:0
13:25:0739.01time_gap:0
sell seq: _12_42
09:57:3339.77time_gap:0
09:57:4939.87time_gap:0
14:15:5738.77time_gap:0

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:158 regularGap 20


seq: _11_20_18_12_20_15
10:37:5328.1time_gap:0 id_gap:19
13:40:2928.36time_gap:0
seq: _11_25_16_18_14
09:30:2026.98time_gap:0
10:34:5328.0time_gap:0 id_gap:13
seq: _15_14_23_12
10:39:1128.09time_gap:0
10:56:3828.52time_gap:0 id_gap:13
seq: _37_13_17
09:40:4827.31time_gap:0
10:08:2027.67time_gap:0
seq: _31_20_17
10:13:0327.8time_gap:0 id_gap:17
11:11:5328.59time_gap:0
seq: _23_41_14
11:19:3828.62time_gap:0
11:26:3028.38time_gap:0 id_gap:18
seq: _34_23
09:30:3227.0time_gap:0
09:48:2327.63time_gap:1 id_gap:17
09:52:1727.76time_gap:0 id_gap:17
seq: _29_31
09:33:4627.31time_gap:0
09:57:3027.64time_gap:0
10:36:4628.02time_gap:0
seq: _36_33
09:42:1027.37time_gap:0
13:16:4228.5time_gap:0 id_gap:13
13:18:5728.51time_gap:0
seq: _31_42
09:58:0927.7time_gap:0
10:33:1827.91time_gap:0
14:53:5728.43time_gap:0
seq: _38_37
09:56:1927.75time_gap:0
11:19:4428.62time_gap:0
13:20:4628.53time_gap:0
------卖出------

sell seq: _14_14_17_17
09:46:3327.5time_gap:0 id_gap:20
09:50:2227.7time_gap:0
10:02:4227.62time_gap:0
sell seq: _15_14_11_17
10:55:3928.57time_gap:3 id_gap:14
14:28:3428.4time_gap:0
sell seq: _13_37_13
09:37:2827.27time_gap:0 id_gap:20
13:59:2228.44time_gap:0 id_gap:20
sell seq: _22_24_14
09:42:1227.37time_gap:0 id_gap:17
13:58:0828.44time_gap:0
sell seq: _20_26_13
09:45:4527.47time_gap:0
10:53:4628.56time_gap:0
sell seq: _11_21_24
09:54:5527.72time_gap:0
10:55:3328.55time_gap:0
sell seq: _29_11_18
10:41:4728.33time_gap:0
10:41:5028.33time_gap:0
sell seq: _24_14_51
10:43:4828.36time_gap:0
14:38:5228.44time_gap:0 id_gap:10
sell seq: _22_17_15
10:53:1728.53time_gap:0
14:51:0328.42time_gap:0 id_gap:20
sell seq: _18_43
09:47:5527.56time_gap:0
09:54:5527.72time_gap:0
13:01:1028.41time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:156 regularGap 20


seq: _14_23_29
09:31:1325.87time_gap:0
09:32:0425.9time_gap:0
seq: _23_12_26
09:32:1925.8time_gap:0
09:34:5726.1time_gap:0
seq: _26_14_18
09:31:3725.87time_gap:0
09:32:1125.87time_gap:1
13:06:0130.0time_gap:0 id_gap:18
seq: _12_44_22
09:34:1726.21time_gap:0
13:50:1830.6time_gap:0
seq: _23_26_19
10:07:0027.58time_gap:0 id_gap:20
14:05:1431.5time_gap:0
seq: _45_14_12
10:44:4629.0time_gap:0
10:47:2129.39time_gap:0 id_gap:18
seq: _14_32_18
13:34:0930.4time_gap:0 id_gap:11
14:21:0930.21time_gap:0 id_gap:17
seq: _32_22_38
11:04:2630.28time_gap:0 id_gap:11
13:06:3030.01time_gap:0
seq: _12_69
09:30:1726.0time_gap:0
09:32:1925.8time_gap:0
09:32:1925.8time_gap:0
seq: _14_44
09:39:4826.35time_gap:0
10:16:3927.49time_gap:0
10:35:3628.5time_gap:0
seq: _52_12
09:41:1526.55time_gap:0
10:28:1228.27time_gap:0
13:58:2030.78time_gap:0 id_gap:13
14:02:4431.17time_gap:0
seq: _37_18
10:19:2527.76time_gap:0
10:34:3528.4time_gap:0
10:41:2528.98time_gap:0 id_gap:11
seq: _52_14
10:44:1228.82time_gap:0
10:47:3029.46time_gap:0
13:38:5130.5time_gap:0
------卖出------

sell seq: _19_17_11_14
14:01:0030.94time_gap:0 id_gap:14
14:02:0031.04time_gap:0
sell seq: _35_56_13
09:32:1925.8time_gap:0
10:42:0028.98time_gap:0
sell seq: _24_20_14
09:35:5426.2time_gap:0 id_gap:16
13:54:5330.73time_gap:0
sell seq: _12_16_42
11:20:0031.36time_gap:0 id_gap:18
14:38:1630.39time_gap:0
sell seq: _16_52
09:32:0425.9time_gap:0 id_gap:14
10:40:2128.74time_gap:0
10:42:0028.98time_gap:0
14:02:4431.17time_gap:0
14:25:2830.09time_gap:0
sell seq: _38_42
10:04:0427.75time_gap:0
13:02:5330.4time_gap:0
14:02:0031.03time_gap:0
sell seq: _34_22
10:38:1628.66time_gap:0 id_gap:14
10:45:2628.9time_gap:0
13:02:5330.4time_gap:0
sell seq: _34_32
10:39:5528.87time_gap:0
13:05:3530.1time_gap:0
13:34:1630.4time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:154 regularGap 20


seq: _17_25_16_11_13_15_13
10:46:5826.61time_gap:0
14:28:1425.42time_gap:0
seq: _19_13_14_12_17
13:36:5825.65time_gap:0
14:28:1225.41time_gap:0
seq: _16_11_30_13_23
14:22:2525.45time_gap:0
14:22:2525.45time_gap:0
seq: _17_23_14_15
10:06:2725.16time_gap:1 id_gap:20
13:40:2125.73time_gap:0 id_gap:20
seq: _61_17_21
13:39:3525.65time_gap:0
14:53:0425.53time_gap:0 id_gap:16
seq: _59_14
09:34:2724.54time_gap:0
09:38:0624.5time_gap:0
10:46:3126.0time_gap:0 id_gap:10
seq: _79_21
10:33:3525.6time_gap:0
10:33:3525.6time_gap:0
10:33:4925.63time_gap:0
------卖出------

sell seq: _12_11_14_11_13
09:49:4825.13time_gap:1 id_gap:12
10:12:2425.47time_gap:0
sell seq: _18_19_14_17_12
10:13:1325.85time_gap:0 id_gap:10
10:20:1626.05time_gap:0
sell seq: _19_28_15_22
09:45:3325.07time_gap:1
09:46:2825.17time_gap:0 id_gap:15
sell seq: _23_28_28_27
10:13:4725.82time_gap:1
10:13:4825.82time_gap:0
sell seq: _28_12_29
09:33:4924.44time_gap:0 id_gap:11
10:16:2525.75time_gap:0 id_gap:18
sell seq: _18_17_33
09:31:2324.0time_gap:0
09:44:0825.02time_gap:1
sell seq: _13_23_26
10:13:1925.93time_gap:0
10:13:2826.01time_gap:0
sell seq: _43_43
09:39:0924.61time_gap:0
10:14:1025.85time_gap:0
10:19:0725.85time_gap:0
sell seq: _29_37
09:44:1224.95time_gap:0
09:46:2725.19time_gap:0 id_gap:13
13:59:4925.67time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值:60亿
score:153 regularGap 20


seq: _23_21_17_32_11_15
11:27:0013.74time_gap:0 id_gap:17
13:53:4015.09time_gap:0 id_gap:17
seq: _29_13_13_21_17_16
11:07:0413.87time_gap:0
13:53:3915.09time_gap:0 id_gap:14
seq: _20_14_37_32
13:53:3915.09time_gap:0 id_gap:20
13:53:4115.09time_gap:0
seq: _14_89_20
09:30:5913.15time_gap:0 id_gap:13
13:53:3915.09time_gap:0
seq: _111_16_138
11:05:0013.76time_gap:0
11:28:0013.77time_gap:0
seq: _16_105_13
09:51:2714.2time_gap:0 id_gap:18
11:05:0013.76time_gap:0 id_gap:10
seq: _97_27
09:35:5613.05time_gap:0
09:48:5214.05time_gap:0 id_gap:11
09:55:4513.72time_gap:0 id_gap:13
------卖出------

sell seq: _34_28_31_38_31_23_15_21_13
09:31:2113.3time_gap:1
09:31:4412.9time_gap:0
sell seq: _21_14_23_24_11_23_19
09:32:2913.15time_gap:0
09:33:0012.99time_gap:0
sell seq: _21_36_39_30_32
09:32:1513.0time_gap:0
09:32:3613.19time_gap:0
sell seq: _11_28_30_28_27
09:46:2613.75time_gap:0
13:53:4015.09time_gap:0
sell seq: _20_27_28_29_29
09:53:3814.17time_gap:0 id_gap:12
13:52:3714.99time_gap:0
sell seq: _12_71_54_58
09:31:0313.15time_gap:0
09:32:0812.83time_gap:0
sell seq: _18_38_45_25
09:32:0812.83time_gap:0
09:32:2313.12time_gap:0
sell seq: _41_38_47
09:31:1013.15time_gap:0
09:48:5014.0time_gap:0
sell seq: _55_57_34
09:31:1113.15time_gap:0
09:46:2513.77time_gap:0 id_gap:18

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿
score:153 regularGap 1000


seq: _11_12_9_13_13
14:50:0060.7time_gap:0 id_gap:536
14:53:0060.75time_gap:0 id_gap:814
seq: _11_9_10_11
10:43:2459.95time_gap:0 id_gap:14
14:52:0060.76time_gap:0 id_gap:259
seq: _12_12_21
09:34:4457.6time_gap:0 id_gap:25
14:54:0060.77time_gap:1 id_gap:287
seq: _13_34_10
09:42:1958.65time_gap:0 id_gap:49
10:44:0059.98time_gap:0 id_gap:826
seq: _12_13_12
09:48:0660.1time_gap:0 id_gap:143
14:52:0060.76time_gap:0 id_gap:675
seq: _15_17_12
11:02:0860.99time_gap:0
13:00:2860.87time_gap:1 id_gap:484
seq: _16_12
09:31:0857.25time_gap:0
10:44:0359.99time_gap:0
14:53:4760.9time_gap:0
seq: _19_17
09:31:0857.24time_gap:0 id_gap:105
09:38:5358.03time_gap:0 id_gap:25
09:39:0158.0time_gap:0
09:43:3359.19time_gap:0 id_gap:25
14:49:2460.66time_gap:0
seq: _13_14
09:42:2758.77time_gap:0 id_gap:35
09:48:0760.2time_gap:0 id_gap:13
10:47:1160.5time_gap:0 id_gap:52
14:54:0360.73time_gap:0
seq: _9_21
10:21:5859.48time_gap:0
10:47:3260.6time_gap:0
14:39:4160.47time_gap:0 id_gap:90
seq: _19_11
09:48:0660.12time_gap:0
10:31:0059.64time_gap:0
10:40:1659.93time_gap:0
seq: _14_18
09:50:5259.82time_gap:0
10:05:5559.83time_gap:0
10:27:5459.73time_gap:0
------卖出------

sell seq: _12_23
09:35:2157.75time_gap:0
11:02:0860.95time_gap:0 id_gap:149
11:24:1760.76time_gap:0
sell seq: _17_12
09:36:2057.8time_gap:0
09:51:5659.87time_gap:0
10:09:1259.37time_gap:0 id_gap:61
10:38:1359.9time_gap:0
13:02:3160.45time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:151 regularGap 20


seq: _18_18_15_13_18_18_18_18_16_16_18
09:57:0111.67time_gap:1 id_gap:10
09:57:0211.67time_gap:0 id_gap:17
seq: _13_20_112
09:46:2811.53time_gap:0
10:00:1811.87time_gap:0
seq: _65_28_53
09:54:1311.7time_gap:0 id_gap:17
09:54:1311.7time_gap:0
seq: _383_54
09:31:1211.2time_gap:0 id_gap:13
09:31:1211.18time_gap:0
09:31:1211.18time_gap:0
seq: _68_68
09:30:2911.17time_gap:0
09:30:2911.17time_gap:0
13:00:0011.85time_gap:0 id_gap:12
------卖出------

sell seq: _17_15_12_22_13_20_13_20
14:08:0811.73time_gap:1
14:38:4211.75time_gap:0 id_gap:12
sell seq: _107_100_11_11_13
10:19:0011.68time_gap:0 id_gap:12
14:30:4211.77time_gap:0
sell seq: _91_19_88_172_49
10:09:1211.69time_gap:0
13:17:1211.68time_gap:0 id_gap:13
sell seq: _26_22_28_28_29
09:51:0011.72time_gap:0 id_gap:10
09:51:1311.69time_gap:0
sell seq: _49_89_93_174
09:43:5711.5time_gap:0
09:43:5711.51time_gap:0
sell seq: _88_15_21_15
10:14:5011.64time_gap:0
14:39:3611.76time_gap:0 id_gap:10
sell seq: _32_44_41_38
10:58:4811.75time_gap:0
14:08:0711.73time_gap:0
sell seq: _12_21_217
09:34:5211.3time_gap:0
13:02:0711.82time_gap:1 id_gap:10
sell seq: _12_20_111
09:59:5611.93time_gap:0 id_gap:18
10:40:5511.74time_gap:1 id_gap:16
sell seq: _52_81
09:31:2811.34time_gap:0
09:36:2611.57time_gap:0
10:01:4611.8time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:150 regularGap 139.0


seq: _12_12_12_12_12_12_12_12_12_15_12
10:39:1812.87time_gap:0 id_gap:51
10:56:2312.93time_gap:0 id_gap:22
seq: _61_39_28
10:11:5612.69time_gap:0
10:58:0912.93time_gap:0
seq: _97_93
10:10:0312.54time_gap:0
10:30:2812.7time_gap:0
10:31:4512.73time_gap:0 id_gap:12
------卖出------

sell seq: _16_12_16_15_15_12_12_13_16_16
09:30:3012.19time_gap:0 id_gap:107
09:30:3012.19time_gap:0 id_gap:15
sell seq: _16_17_16_82_19
10:33:3812.76time_gap:1
14:28:5312.93time_gap:1
sell seq: _13_57_53
09:45:3712.41time_gap:0 id_gap:13
09:55:2812.38time_gap:0
sell seq: _39_26_61
10:38:1112.87time_gap:1
13:36:2812.84time_gap:0
sell seq: _49_57_56
14:21:0812.91time_gap:0 id_gap:16
14:49:4913.07time_gap:0 id_gap:17

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:150 regularGap 72.95000000000027


seq: _13_12_9
09:38:0163.24time_gap:0 id_gap:41
11:17:1665.95time_gap:0 id_gap:45
14:32:0165.3time_gap:0
seq: _16_18
09:44:4963.56time_gap:0
10:05:0563.99time_gap:0
10:09:1664.08time_gap:0
seq: _14_19
09:30:2163.41time_gap:0 id_gap:18
09:36:0762.99time_gap:0 id_gap:25
10:06:3763.81time_gap:0
seq: _28_9
09:42:5263.54time_gap:0
10:40:0265.2time_gap:0
14:22:0865.11time_gap:0
14:40:5165.29time_gap:0
seq: _9_24
09:32:1762.75time_gap:0
10:03:3763.93time_gap:0 id_gap:34
10:07:3663.86time_gap:0
10:25:0164.33time_gap:0
10:31:0564.61time_gap:0
14:44:1465.37time_gap:0
seq: _11_13
09:32:2762.85time_gap:0
10:07:1263.83time_gap:0
13:16:2966.05time_gap:0 id_gap:19
14:37:4165.51time_gap:0 id_gap:59
14:44:1065.31time_gap:0
seq: _13_12
09:40:0463.36time_gap:0
09:50:0164.03time_gap:0
13:50:1366.49time_gap:0
14:48:2365.52time_gap:0
seq: _9_16
09:53:5063.92time_gap:0
10:31:1064.58time_gap:0
13:23:1365.38time_gap:0
14:53:2265.59time_gap:0
seq: _32_8
10:39:0764.85time_gap:0
10:47:0265.14time_gap:0 id_gap:30
14:26:0066.1time_gap:0
seq: _39_8
14:37:4165.51time_gap:0 id_gap:17
14:52:0165.69time_gap:0
14:54:1865.68time_gap:0
14:55:0165.74time_gap:0
------卖出------

sell seq: _10_10_18_8_12_17
10:06:2563.8time_gap:0 id_gap:61
14:56:1365.78time_gap:0 id_gap:10
sell seq: _10_12_18
09:37:0963.28time_gap:0 id_gap:69
09:41:2563.57time_gap:0 id_gap:32
sell seq: _10_8_8
09:33:2162.99time_gap:0 id_gap:48
09:43:1963.41time_gap:0
09:44:4963.54time_gap:0
14:40:1765.4time_gap:0 id_gap:47
sell seq: _11_9_10
10:36:3764.67time_gap:0
10:37:2764.81time_gap:0 id_gap:33
10:40:1165.2time_gap:0 id_gap:40
sell seq: _16_19_19
10:02:4563.78time_gap:0 id_gap:49
14:55:1965.8time_gap:0 id_gap:17
sell seq: _13_11_10
09:48:1664.0time_gap:0
09:48:4463.87time_gap:0
sell seq: _21_22_20
10:05:0164.02time_gap:0
10:52:5365.86time_gap:0 id_gap:19
sell seq: _9_27
09:35:3663.0time_gap:0 id_gap:59
09:40:3363.23time_gap:0
11:05:0665.08time_gap:0
sell seq: _12_18
................................................................... (total: 59)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:149 regularGap 1000


seq: _20_20_12_33
09:51:1937.09time_gap:0
13:27:1037.09time_gap:0 id_gap:320
seq: _13_14_14_14
10:36:1937.33time_gap:0
14:24:2837.09time_gap:0 id_gap:19
seq: _13_14_16
09:30:2236.9time_gap:0 id_gap:11
09:30:2837.03time_gap:0 id_gap:105
13:05:1337.35time_gap:0 id_gap:104
seq: _11_13_23
09:56:4636.93time_gap:0 id_gap:10
13:11:1937.2time_gap:3
13:26:4037.09time_gap:0
seq: _21_20_23
11:01:1937.23time_gap:0 id_gap:21
13:27:0737.1time_gap:0
seq: _14_13_21
10:00:1436.95time_gap:0 id_gap:62
10:36:1937.33time_gap:0 id_gap:70
seq: _17_26
10:12:4437.09time_gap:0
10:40:3837.51time_gap:0
13:27:0637.09time_gap:0 id_gap:24
seq: _13_48
14:07:1937.87time_gap:0
14:08:5637.35time_gap:0 id_gap:91
14:22:1337.07time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:2937.09time_gap:0 id_gap:717
10:36:0537.32time_gap:0 id_gap:17
sell seq: _18_16_17
09:57:1036.9time_gap:0
10:54:5537.35time_gap:0 id_gap:151
sell seq: _18_12_13
09:57:2236.89time_gap:0 id_gap:13
10:02:1436.97time_gap:0
sell seq: _17_26_11
09:51:0437.15time_gap:0 id_gap:142
10:38:2437.3time_gap:0 id_gap:13
sell seq: _12_16_18
14:28:3937.16time_gap:0
14:53:0037.32time_gap:0 id_gap:256
sell seq: _15_19_19
09:57:2036.89time_gap:0 id_gap:64
10:57:1337.31time_gap:0 id_gap:83
sell seq: _23_29
09:57:2236.85time_gap:0 id_gap:194
10:41:0337.45time_gap:0
10:59:0237.3time_gap:0 id_gap:13

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:149 regularGap 1000


seq: _21_21_21_14_21_21_21_20_20_21_21
14:03:5322.65time_gap:0 id_gap:200
14:03:5322.65time_gap:1 id_gap:355
seq: _91_18_76
14:17:4522.61time_gap:0 id_gap:10
14:17:4522.61time_gap:0 id_gap:10
seq: _86_86
14:04:1222.66time_gap:0 id_gap:70
14:04:1222.66time_gap:0 id_gap:112
14:04:3122.66time_gap:0 id_gap:35
14:04:3122.66time_gap:0
------卖出------

sell seq: _14_14_13_14_14_11_13_11
10:36:4122.66time_gap:0 id_gap:796
14:04:1222.66time_gap:0 id_gap:552
sell seq: _17_16_15_14_17_13_13
10:39:5922.69time_gap:0 id_gap:296
10:51:4922.66time_gap:1 id_gap:602
sell seq: _53_33_24_21_55
11:02:5222.66time_gap:0 id_gap:115
14:04:1222.66time_gap:0 id_gap:402
sell seq: _19_45_15_11
13:00:0822.57time_gap:0 id_gap:84
13:00:0822.57time_gap:0
sell seq: _29_28_23
10:06:2122.71time_gap:0 id_gap:43
14:21:0622.6time_gap:0 id_gap:63

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:149 regularGap 96.0


seq: _12_12_12_12_12
09:56:0045.96time_gap:0
10:10:0246.35time_gap:0
seq: _16_16_15_11
10:44:2546.86time_gap:0
14:22:1546.76time_gap:0
seq: _16_15_11
10:44:2646.83time_gap:0 id_gap:42
14:56:5647.0time_gap:0 id_gap:29
seq: _33_22
09:39:4345.52time_gap:0
10:30:0746.42time_gap:0
13:47:1246.84time_gap:0
seq: _22_14
09:32:5345.43time_gap:0 id_gap:91
10:01:0346.0time_gap:0
10:01:1146.1time_gap:0
10:35:5946.53time_gap:0
10:57:4747.0time_gap:0
seq: _17_23
09:37:2245.49time_gap:0
10:07:1446.41time_gap:1
10:25:5746.56time_gap:0
10:29:3046.39time_gap:0
10:35:3146.48time_gap:0 id_gap:22
14:25:4546.8time_gap:0
seq: _12_22
09:47:5145.84time_gap:0
09:58:0846.03time_gap:0
10:44:2646.86time_gap:0
14:48:0246.95time_gap:0
seq: _16_18
10:15:1046.69time_gap:0
10:23:4846.35time_gap:0
10:31:0846.45time_gap:0
10:39:1846.66time_gap:0
14:45:5946.94time_gap:0
------卖出------

sell seq: _17_24_18
09:37:5145.49time_gap:0 id_gap:40
10:01:4746.25time_gap:1
sell seq: _19_24
09:40:2445.5time_gap:0
09:45:5545.87time_gap:0
14:56:2447.09time_gap:0
sell seq: _22_17
10:18:3846.56time_gap:0 id_gap:10
10:31:0846.42time_gap:0
10:31:5046.55time_gap:0 id_gap:14
14:43:0046.9time_gap:0
sell seq: _12_22
09:47:5145.84time_gap:0
09:56:0045.96time_gap:0
14:48:0246.95time_gap:0
sell seq: _22_14
10:01:0346.0time_gap:0
10:01:1146.1time_gap:0
10:35:5946.53time_gap:0
sell seq: _23_11
10:45:2546.89time_gap:0 id_gap:23
14:08:2746.99time_gap:0
14:20:0146.87time_gap:0
sell seq: _17_18
................................................................... (total: 32)

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:148 regularGap 20


seq: _21_11_18_13_16_16_16_18_15_14_13
09:39:109.38time_gap:0
10:56:029.39time_gap:0 id_gap:13
seq: _22_23_44_42_42
09:30:459.32time_gap:0
09:30:459.32time_gap:0
------卖出------

sell seq: _58_109_23
09:30:199.26time_gap:0
09:47:139.32time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:147 regularGap 1000


seq: _14_24_16_19
13:11:4425.0time_gap:0
13:21:4725.4time_gap:1 id_gap:717
13:26:3725.32time_gap:0 id_gap:36
seq: _31_34_28
09:38:0424.37time_gap:0
14:36:5125.5time_gap:0 id_gap:110
seq: _28_17_29
09:39:3324.34time_gap:0 id_gap:34
10:57:4625.0time_gap:0 id_gap:135
seq: _15_14_72
09:40:4924.34time_gap:0
13:21:1125.19time_gap:0 id_gap:86
seq: _11_11_50
10:49:0124.86time_gap:0
11:25:3024.92time_gap:0
seq: _47_32_12
13:10:3724.99time_gap:0
13:21:1325.2time_gap:0 id_gap:242
seq: _15_23_31
10:57:4324.98time_gap:0
13:21:2825.37time_gap:0
------卖出------

sell seq: _14_11_30_28
09:47:2924.52time_gap:1 id_gap:55
13:21:5625.4time_gap:1 id_gap:32
sell seq: _20_16_14_26
09:30:0424.47time_gap:1 id_gap:22
09:37:1924.41time_gap:0 id_gap:174
sell seq: _23_14_29
09:37:1924.41time_gap:1 id_gap:121
10:40:5424.92time_gap:1 id_gap:47
sell seq: _28_38
10:38:3424.33time_gap:0
10:39:0024.74time_gap:0
14:37:2225.8time_gap:0 id_gap:471
sell seq: _47_13
11:20:3725.05time_gap:0 id_gap:86
13:22:0225.32time_gap:0 id_gap:82
14:36:4125.38time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:145 regularGap 1000


seq: _19_13_22_15_11_20_19_14_18
11:00:1211.9time_gap:0
11:00:1211.9time_gap:0
seq: _94_14_11_13
10:05:3111.77time_gap:0
10:10:0411.73time_gap:1 id_gap:95
seq: _57_35_41_14
10:52:0211.98time_gap:0 id_gap:415
11:10:4811.89time_gap:0
seq: _38_61_28_40
13:21:4811.92time_gap:0
13:38:0811.97time_gap:0
seq: _420_14_31
09:42:0211.64time_gap:1 id_gap:432
09:42:0211.65time_gap:0 id_gap:190
------卖出------

sell seq: _18_33_32_33_17
09:39:1911.56time_gap:0
10:05:0611.73time_gap:0 id_gap:17
sell seq: _18_32_57_33
09:52:0011.76time_gap:1
09:53:4211.79time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:144 regularGap 20


seq: _16_14_14_13
09:30:1934.85time_gap:0
09:39:3435.23time_gap:0
seq: _19_22_23_23
14:00:2136.02time_gap:0
14:14:5735.81time_gap:0 id_gap:15
seq: _13_12_19
09:42:0035.26time_gap:0
09:56:4235.96time_gap:0
seq: _24_15_21
09:31:1534.85time_gap:0
09:55:1935.94time_gap:1
seq: _18_17_12
09:41:4335.24time_gap:0
09:47:3935.44time_gap:0
14:36:5335.6time_gap:0
seq: _23_23_24
09:53:0635.89time_gap:0
09:53:4435.75time_gap:0
09:58:2135.75time_gap:0
seq: _32_13
09:31:3734.81time_gap:0
13:59:1235.9time_gap:0 id_gap:13
14:55:1235.7time_gap:0
seq: _22_22
09:52:5435.83time_gap:0
09:53:4835.75time_gap:0
09:55:5735.92time_gap:0
13:05:1435.72time_gap:0
14:56:1735.66time_gap:0
seq: _22_23
09:52:5435.83time_gap:0
09:52:5635.83time_gap:0
09:53:0635.89time_gap:0
09:53:0835.89time_gap:0
------卖出------

sell seq: _32_13
09:30:4135.15time_gap:0
09:31:3734.81time_gap:0
14:00:2136.02time_gap:0
sell seq: _31_29
09:49:0735.47time_gap:0
09:49:3735.35time_gap:0
11:27:4635.65time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:143 regularGap 20


seq: _11_27_24_23_12
09:39:5820.58time_gap:0
09:46:2020.98time_gap:0
seq: _18_15_24_24
09:41:4420.58time_gap:0
09:50:1021.0time_gap:0
seq: _16_28_30
10:30:2520.99time_gap:0 id_gap:15
11:18:3621.54time_gap:0
13:23:1021.5time_gap:0
14:17:0121.55time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:142 regularGap 20


seq: _18_12_19_11
10:09:5743.37time_gap:1
10:11:3943.78time_gap:0
seq: _21_31_21
09:55:0343.5time_gap:3
09:55:2443.39time_gap:0
seq: _16_19_20
09:51:0444.07time_gap:0 id_gap:18
09:59:0443.8time_gap:0 id_gap:20
seq: _12_11_14
09:30:5644.1time_gap:0
10:26:1343.84time_gap:0
seq: _20_23_21
09:45:0944.4time_gap:1 id_gap:20
10:09:5843.37time_gap:0
seq: _17_18
09:34:0244.13time_gap:0
10:11:4743.9time_gap:0
11:07:2643.83time_gap:0
14:55:2144.9time_gap:0
seq: _14_23
09:47:1244.68time_gap:1 id_gap:18
10:32:4843.7time_gap:0
11:07:4443.87time_gap:0
13:34:1244.5time_gap:0
seq: _23_12
10:10:1143.47time_gap:0
14:16:2144.38time_gap:0
14:24:4643.95time_gap:0
14:44:3044.65time_gap:0
14:45:0444.62time_gap:0
14:46:0844.79time_gap:0
seq: _28_12
09:33:3144.05time_gap:0
09:59:4943.6time_gap:0
14:31:3644.28time_gap:0
seq: _21_17
09:35:3544.99time_gap:0
14:40:1444.58time_gap:0
14:54:3244.8time_gap:0
------卖出------

sell seq: _12_11_18
10:11:4643.9time_gap:0 id_gap:17
14:31:5244.39time_gap:0
sell seq: _22_34_45
10:13:3643.9time_gap:0
10:19:3743.95time_gap:0 id_gap:12
sell seq: _36_11_21
09:32:0044.72time_gap:0
11:03:3844.0time_gap:0 id_gap:18
sell seq: _17_12_22
10:42:0144.24time_gap:0
14:40:1644.53time_gap:0
sell seq: _11_11_12
09:38:5444.28time_gap:0 id_gap:10
13:57:5544.51time_gap:0
sell seq: _21_13_31
09:31:5744.5time_gap:0 id_gap:18
10:29:4743.66time_gap:0
sell seq: _13_14_15
11:26:2844.8time_gap:1 id_gap:17
14:35:1044.48time_gap:0
sell seq: _20_19_12
13:20:5145.18time_gap:0 id_gap:16
14:54:0044.91time_gap:0
sell seq: _22_18
09:42:4544.92time_gap:0
10:10:2243.48time_gap:0
10:11:3943.78time_gap:0
sell seq: _13_23
10:13:3643.9time_gap:0
10:28:4143.7time_gap:0
13:39:1744.25time_gap:0
sell seq: _11_26
................................................................... (total: 58)

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:142 regularGap 1000


seq: _18_12_19_21
13:00:2534.51time_gap:0 id_gap:192
14:48:0034.66time_gap:0 id_gap:183
seq: _20_24_16
09:50:2833.86time_gap:0
10:30:0734.45time_gap:0 id_gap:950
seq: _20_21_12
09:43:2333.44time_gap:0 id_gap:36
10:03:5134.2time_gap:1 id_gap:11
14:49:2134.71time_gap:1 id_gap:548
seq: _14_17_18
09:43:3533.54time_gap:0 id_gap:381
10:02:0034.05time_gap:0 id_gap:14
10:39:0134.52time_gap:0 id_gap:23
seq: _13_15_17
10:09:3534.2time_gap:0 id_gap:768
10:18:0334.35time_gap:0
seq: _41_41
09:34:0433.0time_gap:0
09:49:0233.7time_gap:0 id_gap:17
09:51:0733.88time_gap:0 id_gap:49
09:55:0434.0time_gap:0 id_gap:12
seq: _38_11
09:41:0333.49time_gap:0
09:58:0233.93time_gap:0
14:42:0434.57time_gap:0
seq: _19_27
09:46:0233.65time_gap:0
10:17:0634.27time_gap:0
14:19:4334.55time_gap:0
14:48:0034.66time_gap:0 id_gap:158
------卖出------

sell seq: _16_19_14_23
09:43:2533.4time_gap:0 id_gap:26
10:19:1034.47time_gap:0 id_gap:177
sell seq: _16_12_14_14
10:00:5234.07time_gap:0 id_gap:114
14:54:2434.71time_gap:0 id_gap:89
sell seq: _11_17_19
09:43:2533.38time_gap:0 id_gap:241
09:43:2533.4time_gap:0 id_gap:51
sell seq: _19_14_23
09:43:2533.4time_gap:0 id_gap:50
10:09:0134.13time_gap:0 id_gap:41

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:142 regularGap 20


seq: _81_86_77_26_175
09:51:109.24time_gap:0 id_gap:10
09:51:179.26time_gap:0
seq: _32_44_38_54
09:30:309.1time_gap:0 id_gap:14
09:31:139.1time_gap:0
seq: _195_60_67_104
09:57:149.77time_gap:0 id_gap:16
10:13:449.77time_gap:0
seq: _59_59_54
09:30:028.99time_gap:0
09:33:359.27time_gap:0
seq: _36_15_125
09:31:459.1time_gap:0 id_gap:14
09:32:039.13time_gap:0
seq: _191_22_12
09:48:579.15time_gap:1
09:51:129.25time_gap:0 id_gap:12
seq: _102_103
09:38:069.25time_gap:0
09:53:119.4time_gap:0
09:54:499.77time_gap:0 id_gap:20
seq: _452_47
09:33:239.23time_gap:0
09:33:249.22time_gap:0
09:33:259.23time_gap:0
09:33:269.24time_gap:1
09:33:279.23time_gap:1
09:33:389.25time_gap:0
------卖出------

sell seq: _19_13_12_19_13_19_12_13_13_13_13
10:10:189.77time_gap:0
10:11:169.77time_gap:0
sell seq: _24_24_36_24_24_23
10:03:129.77time_gap:0
10:04:179.77time_gap:0
sell seq: _300_19_38
10:07:089.77time_gap:0 id_gap:10
10:07:529.77time_gap:0 id_gap:18

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:141 regularGap 53.0


seq: _30_30_33_32_27_31_33
09:35:1015.18time_gap:0
09:35:1015.18time_gap:0
seq: _37_34_36
10:31:4815.25time_gap:0 id_gap:26
10:33:1715.27time_gap:0
seq: _47_39_44
10:01:2415.34time_gap:0 id_gap:36
10:44:2415.37time_gap:1 id_gap:43
seq: _38_37_49
10:21:4715.27time_gap:0 id_gap:10
10:46:1515.37time_gap:1 id_gap:35
seq: _297_26
09:33:0315.15time_gap:0
09:33:0315.15time_gap:0
09:33:0315.14time_gap:0 id_gap:10
seq: _68_36
09:31:1315.2time_gap:0
09:41:3715.26time_gap:0
10:10:3315.19time_gap:0 id_gap:46
seq: _93_93
09:30:1715.29time_gap:0
09:31:5715.07time_gap:0 id_gap:19
11:08:0515.36time_gap:0 id_gap:52
------卖出------

sell seq: _11_13_12_12_14_14_11_13_14_13
10:40:4915.33time_gap:0 id_gap:17
11:28:4415.4time_gap:0 id_gap:16
sell seq: _14_17_17_13_15_13_14_14_12
09:41:3715.26time_gap:0 id_gap:49
13:31:4315.45time_gap:0
sell seq: _18_33_21_24_12_30_12_18
09:33:4215.17time_gap:0 id_gap:36
09:42:0515.25time_gap:0 id_gap:24
sell seq: _17_17_13_15_13_14_14_12
13:10:4415.4time_gap:0 id_gap:11
13:36:0615.46time_gap:0
sell seq: _17_209_60_29_27_17_28_73
09:43:3215.3time_gap:0 id_gap:45
09:45:5415.28time_gap:0 id_gap:45
sell seq: _19_235_67_83_33_30
10:04:4415.3time_gap:0 id_gap:32
10:05:2715.3time_gap:0 id_gap:15
sell seq: _19_23_19_16_16_12
13:45:5315.55time_gap:0
13:53:5315.72time_gap:0
sell seq: _11_53_20_11_13
09:45:4115.29time_gap:0
13:11:1315.42time_gap:0 id_gap:17
sell seq: _25_41_13_40
09:35:1415.26time_gap:0
09:35:2315.23time_gap:0
sell seq: _28_56_66_38
09:45:0315.29time_gap:0 id_gap:35
11:13:4815.48time_gap:0 id_gap:11
sell seq: _35_45_33_38
11:18:5615.45time_gap:1
13:05:4415.31time_gap:0
sell seq: _23_40_42
09:35:2115.21time_gap:0 id_gap:16
13:05:4615.31time_gap:0 id_gap:24
sell seq: _12_44_62
................................................................... (total: 56)

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:140 regularGap 781.2800000000007


seq: _14_23_12_15_14_12_34
09:31:3316.97time_gap:0 id_gap:149
10:52:5317.43time_gap:0 id_gap:118
seq: _13_14_20_12_12_21
10:33:0517.23time_gap:0 id_gap:18
11:16:0517.69time_gap:0 id_gap:17
seq: _21_11_48_20
09:37:5817.08time_gap:1 id_gap:47
14:56:4917.58time_gap:0 id_gap:154
seq: _15_18_11_51
10:01:3017.01time_gap:0
11:10:3717.48time_gap:0 id_gap:641
seq: _61_17_17
10:49:4517.35time_gap:0 id_gap:275
14:29:0517.45time_gap:0 id_gap:39
seq: _126_16
10:10:2117.09time_gap:0 id_gap:48
10:30:2017.16time_gap:0
11:08:0117.33time_gap:0
------卖出------

sell seq: _57_32
09:53:3717.09time_gap:0 id_gap:46
10:29:0217.17time_gap:0
10:42:3217.31time_gap:0 id_gap:51

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:140 regularGap 701.3000000000002


seq: _13_12_12_13_13_14_15_11_21
13:17:4220.73time_gap:1 id_gap:443
14:49:0220.92time_gap:0 id_gap:44
seq: _13_20_29_21
11:11:0320.3time_gap:0 id_gap:345
13:07:2520.35time_gap:0 id_gap:89
seq: _46_18_33
10:08:3119.79time_gap:0 id_gap:259
14:53:5220.99time_gap:0 id_gap:100
seq: _38_38_38
11:20:3720.2time_gap:0
11:20:3720.2time_gap:0
seq: _66_66
10:10:2219.84time_gap:0 id_gap:176
10:29:0419.96time_gap:0
13:03:0120.28time_gap:0 id_gap:36
------卖出------

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:139 regularGap 1000


seq: _19_28_22_27
09:51:0635.18time_gap:0 id_gap:40
13:47:3536.2time_gap:0 id_gap:240
seq: _11_15_13_18
10:48:4536.02time_gap:0 id_gap:225
13:29:2636.15time_gap:0 id_gap:62
seq: _17_31_16
09:30:0434.85time_gap:0
09:31:1834.83time_gap:0 id_gap:426
seq: _13_20_13
10:33:2435.78time_gap:1 id_gap:720
10:59:4036.2time_gap:0
14:40:4036.22time_gap:3 id_gap:387
seq: _16_18_33
11:28:0536.09time_gap:0
13:05:1036.27time_gap:0
seq: _17_33
09:33:4834.81time_gap:0
09:43:1335.18time_gap:1
10:08:2235.31time_gap:0
10:30:1135.64time_gap:3 id_gap:201
seq: _13_32
09:40:0134.9time_gap:0
10:23:0535.61time_gap:0
10:51:2536.04time_gap:1 id_gap:568
14:56:1836.4time_gap:0 id_gap:699
seq: _17_28
09:33:0034.75time_gap:0
11:28:0536.08time_gap:0
13:44:3636.24time_gap:1 id_gap:143
seq: _38_14
10:07:0535.34time_gap:0
10:44:5136.0time_gap:0 id_gap:202
14:23:5936.06time_gap:0
14:37:5936.28time_gap:0
------卖出------

sell seq: _11_20_18
09:30:1934.8time_gap:0 id_gap:134
11:24:1036.18time_gap:0 id_gap:18
sell seq: _19_16_25
09:33:4834.81time_gap:0
09:55:2935.24time_gap:0 id_gap:10
sell seq: _19_18_18
09:30:1934.76time_gap:0
09:30:2034.71time_gap:1 id_gap:43
sell seq: _27_19
09:41:1135.07time_gap:0
10:35:5635.85time_gap:0
11:00:1936.26time_gap:0
13:01:2236.13time_gap:0
sell seq: _12_36
09:45:3635.23time_gap:0 id_gap:592
11:01:2536.18time_gap:0
14:50:1136.28time_gap:0 id_gap:80

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:135 regularGap 1000


seq: _19_13_11_13_19_21
10:20:2826.3time_gap:0 id_gap:236
10:25:1326.23time_gap:0 id_gap:227
seq: _20_11_14_15_17
10:32:3326.5time_gap:0 id_gap:41
10:58:1026.7time_gap:0 id_gap:85
seq: _28_16_21_13
09:59:0425.81time_gap:0 id_gap:23
10:32:1126.5time_gap:0 id_gap:71
seq: _100_13_41
09:51:3525.86time_gap:0
14:27:1526.67time_gap:0 id_gap:175
seq: _15_23_23
10:38:0326.69time_gap:0 id_gap:99
13:51:3226.75time_gap:0 id_gap:74
seq: _22_146_15
10:32:5426.47time_gap:0 id_gap:18
14:33:5426.75time_gap:0 id_gap:10
seq: _13_56_13
11:06:0226.55time_gap:0 id_gap:16
13:05:1526.7time_gap:0
------卖出------

sell seq: _13_23_24_21
09:30:2125.48time_gap:0 id_gap:775
13:47:3626.73time_gap:1

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:134 regularGap 693.4028600000001


seq: _16_22_13_11
09:50:0426.49time_gap:0 id_gap:57
10:01:3126.58time_gap:0 id_gap:219
seq: _35_17_11_24
09:47:5226.6time_gap:0 id_gap:161
10:03:0326.59time_gap:0 id_gap:48
seq: _26_26_26
09:53:1026.55time_gap:1 id_gap:19
09:55:5026.53time_gap:1 id_gap:17
seq: _18_33_13
09:44:3626.4time_gap:0 id_gap:11
09:53:1326.56time_gap:0
seq: _33_27_20
09:53:1526.56time_gap:0
10:03:4826.65time_gap:0 id_gap:665
seq: _34_34_33
09:54:5326.5time_gap:1 id_gap:15
09:56:0326.53time_gap:3 id_gap:20
seq: _18_18_22
10:00:0126.5time_gap:1 id_gap:41
10:02:3726.62time_gap:0 id_gap:679
seq: _34_17_30
10:00:0126.51time_gap:0 id_gap:44
10:00:0626.52time_gap:0 id_gap:175
seq: _15_27_32
09:47:5426.6time_gap:1 id_gap:21
10:01:3726.6time_gap:0
seq: _23_38
09:33:4826.03time_gap:0
09:48:1726.51time_gap:0
13:44:2426.68time_gap:0 id_gap:57
seq: _28_36
11:17:5826.8time_gap:0 id_gap:73
11:17:5826.8time_gap:0 id_gap:84
14:54:3026.65time_gap:0
------卖出------

sell seq: _32_14_23
09:48:1726.5time_gap:0 id_gap:32
14:13:1726.65time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:134 regularGap 1000


seq: _32_31_31_31_32
13:46:3229.3time_gap:1 id_gap:895
13:46:3329.3time_gap:0 id_gap:38
seq: _18_29_15
10:02:4426.87time_gap:0 id_gap:385
13:24:3129.0time_gap:0 id_gap:27
seq: _111_14_18
10:45:1728.2time_gap:3 id_gap:120
10:59:0828.59time_gap:0 id_gap:207
seq: _22_22_23
11:07:4828.66time_gap:0 id_gap:136
11:07:4828.66time_gap:0 id_gap:46
14:49:3328.81time_gap:0 id_gap:28
seq: _29_96_93
13:05:1028.88time_gap:3 id_gap:595
13:24:1428.9time_gap:1 id_gap:571
seq: _39_29_30
13:24:4529.08time_gap:0
13:46:3129.3time_gap:0 id_gap:413
seq: _17_18_18
13:46:3129.3time_gap:0
14:02:4329.3time_gap:0 id_gap:27
seq: _22_20_21
13:46:2729.22time_gap:1 id_gap:535
13:46:3829.3time_gap:0 id_gap:152
seq: _12_97
10:44:4927.93time_gap:0 id_gap:802
10:54:4728.19time_gap:0
10:59:2128.59time_gap:0 id_gap:488
seq: _33_24
11:21:2929.3time_gap:0 id_gap:110
13:23:5528.88time_gap:0 id_gap:28
13:42:0329.1time_gap:0 id_gap:86
------卖出------

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿
score:134 regularGap 20


seq: _35_49_48_34_52_36_36_38_60_36_38
09:30:203.85time_gap:0
09:31:333.89time_gap:0 id_gap:16
seq: _72_290_26
09:36:453.87time_gap:0
09:36:453.87time_gap:0
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:134 regularGap 1000


seq: _21_12_19_15
09:56:0340.28time_gap:0 id_gap:24
14:46:5041.35time_gap:0 id_gap:95
seq: _11_14_11_15
13:04:4541.3time_gap:0
14:42:1941.12time_gap:0 id_gap:21
seq: _19_42_12
09:31:4139.93time_gap:3 id_gap:29
13:04:4541.3time_gap:0 id_gap:69
seq: _21_14_14
09:33:4639.87time_gap:1 id_gap:240
13:45:4341.05time_gap:0 id_gap:269
seq: _12_19_15
13:07:2541.47time_gap:0 id_gap:100
14:45:4041.28time_gap:1 id_gap:13
14:56:4941.38time_gap:0
seq: _18_24_24
13:32:5541.0time_gap:0
13:33:0241.0time_gap:0
seq: _14_18_14
13:32:5541.02time_gap:0 id_gap:53
14:46:5041.35time_gap:0
seq: _19_23
09:34:5439.86time_gap:0
10:22:3740.47time_gap:0 id_gap:617
13:33:1941.0time_gap:0
seq: _28_17
10:47:0740.83time_gap:0
14:42:5441.16time_gap:0
14:46:5041.35time_gap:1
------卖出------

sell seq: _11_14_13
09:59:0540.4time_gap:0
14:40:5641.07time_gap:0
sell seq: _12_26_12
10:09:1940.36time_gap:0 id_gap:59
14:36:2141.06time_gap:0
sell seq: _16_14_12
13:04:2541.2time_gap:0 id_gap:11
13:08:1241.45time_gap:0 id_gap:28
sell seq: _17_23
09:31:0339.9time_gap:0 id_gap:191
09:58:4640.27time_gap:0
10:32:0040.21time_gap:0
10:34:2840.58time_gap:0
13:58:3141.07time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:133 regularGap 220.9300000000003


seq: _13_18_17_30
09:49:5324.35time_gap:0 id_gap:38
10:08:4124.67time_gap:0
seq: _29_31_44
09:53:0624.49time_gap:0 id_gap:184
13:30:2124.75time_gap:0 id_gap:23
seq: _21_15_44
09:54:4324.48time_gap:0 id_gap:66
13:12:4024.77time_gap:0
seq: _28_26_30
10:10:1724.7time_gap:0 id_gap:31
10:10:1724.7time_gap:0 id_gap:16
14:43:1724.77time_gap:0
seq: _13_53_53
10:40:0824.83time_gap:0 id_gap:24
13:23:5624.71time_gap:3 id_gap:11
seq: _54_17
09:40:0124.3time_gap:0
10:40:0224.81time_gap:0 id_gap:37
11:21:3124.76time_gap:0
seq: _48_22
10:00:4024.67time_gap:0
11:16:2824.78time_gap:0
11:17:2024.78time_gap:0
11:17:4224.78time_gap:0
11:17:4724.78time_gap:0
seq: _88_88
09:59:0524.75time_gap:0
10:06:0724.66time_gap:0
13:54:0224.84time_gap:0
------卖出------

sell seq: _22_25_15_11
10:02:4124.6time_gap:0 id_gap:60
13:35:4124.74time_gap:0 id_gap:26
sell seq: _15_36_16
09:57:1424.69time_gap:0 id_gap:27
14:04:4924.81time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:133 regularGap 1000


seq: _23_12_12_16
14:55:0040.12time_gap:0 id_gap:189
14:55:0040.12time_gap:0 id_gap:140
seq: _12_11_18
09:41:3838.86time_gap:0 id_gap:14
09:48:0239.67time_gap:0 id_gap:68
09:53:0240.42time_gap:0 id_gap:37
14:54:5540.09time_gap:1 id_gap:16
seq: _27_27
09:36:0538.45time_gap:0 id_gap:486
09:51:1139.49time_gap:0
09:52:3140.02time_gap:0 id_gap:16
seq: _17_33
09:39:1138.68time_gap:0 id_gap:71
14:45:3539.98time_gap:0
14:54:0040.11time_gap:0 id_gap:115
seq: _42_39
09:44:0438.91time_gap:0 id_gap:101
14:54:1240.08time_gap:0
14:55:0040.12time_gap:0 id_gap:160
------卖出------

sell seq: _12_26_14_16
09:52:2339.7time_gap:0
09:52:2339.7time_gap:0
sell seq: _11_19_13
13:53:0139.96time_gap:0 id_gap:15
13:58:3939.93time_gap:0 id_gap:870

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:132 regularGap 263.5800000000004


seq: _12_12_12_12_12_12_12_12_12_12_12
13:01:2912.75time_gap:0 id_gap:43
13:01:2912.75time_gap:0 id_gap:134
seq: _40_12_155
10:12:0212.76time_gap:0 id_gap:24
10:25:0412.7time_gap:0 id_gap:17
------卖出------

600967 内蒙一机 R

行业: 国防军工-军工装备-地面兵装
概念: 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值:135亿
score:132 regularGap 20


seq: _15_22_14_25_24_15_18_15_20_18_11
10:01:129.27time_gap:0
11:11:079.6time_gap:0

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:132 regularGap 20


seq: _12_13_15_12_14_14_15_13_16_12_16
10:36:1112.76time_gap:0
13:17:4312.84time_gap:0
------卖出------

sell seq: _46_17_70
10:12:3812.67time_gap:0 id_gap:20
10:17:1812.69time_gap:0
10:23:1912.67time_gap:0 id_gap:12
sell seq: _17_46_70
10:14:3912.67time_gap:0 id_gap:11
10:21:3912.67time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:130 regularGap 20


seq: _11_16_11_15_13_14_14_11_14_17
09:35:2819.09time_gap:0 id_gap:18
09:35:3819.08time_gap:1 id_gap:14
seq: _15_32_36
09:31:3318.87time_gap:0
09:31:3318.87time_gap:0
seq: _42_43
09:36:0019.07time_gap:0 id_gap:16
09:36:5418.92time_gap:0 id_gap:16
09:46:0418.88time_gap:0 id_gap:15
seq: _58_54
09:31:1318.89time_gap:0
09:31:1418.9time_gap:0 id_gap:13
14:45:4818.92time_gap:0
------卖出------

sell seq: _11_17_17_11_17_17_17
09:34:3319.02time_gap:1
09:34:3419.02time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:130 regularGap 20


seq: _21_13_18
09:34:2340.03time_gap:0
13:08:0640.56time_gap:0 id_gap:12
seq: _29_18
09:31:1438.4time_gap:0
09:42:2840.03time_gap:0
14:50:3041.73time_gap:0
seq: _24_27
10:32:4639.64time_gap:0
11:27:2339.68time_gap:0
13:19:3141.0time_gap:0
seq: _11_41
11:03:0539.58time_gap:0
11:08:0139.97time_gap:0
14:18:2240.87time_gap:0
seq: _27_26
09:34:3640.0time_gap:0 id_gap:20
09:35:0040.0time_gap:1
13:05:4740.44time_gap:0
seq: _19_41
09:34:4240.0time_gap:0
09:40:0239.93time_gap:0 id_gap:18
14:23:0140.74time_gap:0
seq: _18_24
09:36:1439.79time_gap:0
09:39:0939.88time_gap:0
09:39:1439.96time_gap:3
09:39:3140.01time_gap:1 id_gap:14
09:39:4639.97time_gap:0
09:50:5939.82time_gap:0
14:54:3741.73time_gap:0
seq: _24_24
09:36:5240.05time_gap:0
09:37:3639.8time_gap:0
09:42:2140.02time_gap:0
09:50:5939.82time_gap:0
seq: _13_37
09:43:4640.24time_gap:0
10:16:2139.34time_gap:0
14:10:1041.02time_gap:0
seq: _28_12
10:31:3339.45time_gap:0
14:44:5541.03time_gap:0 id_gap:20
14:45:5041.2time_gap:0
------卖出------

sell seq: _21_13_39
09:30:4438.08time_gap:0 id_gap:12
13:02:4739.85time_gap:0
sell seq: _13_17_21
13:01:0140.1time_gap:1
14:38:1540.61time_gap:0
sell seq: _18_16_13
09:40:5639.97time_gap:0
11:13:3740.05time_gap:0
13:19:1840.94time_gap:0
sell seq: _15_32_12
11:04:4339.7time_gap:0
14:37:4140.73time_gap:0
sell seq: _12_37
09:32:2338.78time_gap:0
10:16:2139.34time_gap:0
11:18:4140.01time_gap:0
sell seq: _11_41
11:03:0539.58time_gap:0
14:37:2740.68time_gap:0
14:45:5141.17time_gap:0
sell seq: _14_28
11:24:2639.73time_gap:0
13:13:3240.76time_gap:0
14:45:4141.16time_gap:0
sell seq: _17_21
09:36:4439.95time_gap:0 id_gap:16
09:37:3939.75time_gap:0
09:55:5539.8time_gap:0
13:18:1040.8time_gap:0
14:44:5140.98time_gap:0
sell seq: _26_21
................................................................... (total: 35)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:130 regularGap 626.2000000000021


seq: _23_33_51_32
10:39:0814.99time_gap:0 id_gap:11
13:12:3615.22time_gap:0
14:17:5315.5time_gap:0
seq: _60_22_14_30
10:39:1014.99time_gap:1 id_gap:70
14:17:5815.58time_gap:0 id_gap:42
seq: _31_45_71
13:12:1015.17time_gap:0
13:12:3415.2time_gap:0 id_gap:214
seq: _39_23_39
13:34:5015.23time_gap:0 id_gap:39
14:18:1215.49time_gap:0 id_gap:11
seq: _66_43
13:14:5515.22time_gap:0 id_gap:48
13:40:2915.25time_gap:0 id_gap:265
14:18:0815.51time_gap:0
------卖出------

sell seq: _17_38_20_33
09:30:2014.5time_gap:0 id_gap:140
10:47:5115.05time_gap:0 id_gap:25
sell seq: _105_106
10:26:1214.82time_gap:0 id_gap:40
13:56:0915.32time_gap:0 id_gap:91
13:56:0915.32time_gap:0 id_gap:26

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:130 regularGap 20


seq: _27_25_28_34_42_30_32_36_36_31_42
10:48:104.18time_gap:1 id_gap:17
11:03:504.21time_gap:0
seq: _59_46_261
10:45:184.18time_gap:0
14:15:314.22time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:130 regularGap 357.2597533333335


seq: _22_20_22_20_17_18_20_19_19_19_14
09:30:557.56time_gap:0 id_gap:13
09:30:557.54time_gap:0 id_gap:51
seq: _27_17_187
09:37:557.43time_gap:0 id_gap:60
10:48:427.56time_gap:0 id_gap:12
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿
score:129 regularGap 20


seq: _13_9_9_10
13:43:1861.76time_gap:0
14:25:1461.4time_gap:0 id_gap:11
seq: _9_9_17
09:51:1059.65time_gap:0
11:05:1361.39time_gap:0
13:43:1861.76time_gap:0
seq: _11_12_9
10:37:1260.75time_gap:0
10:44:0560.93time_gap:0
seq: _15_11_19
10:38:4961.21time_gap:0 id_gap:18
10:49:4861.18time_gap:1
seq: _14_16
09:43:1059.08time_gap:0
11:04:4561.29time_gap:0
14:22:4761.62time_gap:0
seq: _41_9
09:34:2559.4time_gap:0
09:50:0459.48time_gap:0
11:05:1061.3time_gap:0
11:09:5861.49time_gap:0
13:01:4461.7time_gap:0
seq: _19_13
09:44:1959.21time_gap:0
10:01:1959.84time_gap:0
10:21:2560.18time_gap:0
10:38:2860.98time_gap:0 id_gap:10
11:06:5561.43time_gap:0
seq: _17_9
10:00:0159.78time_gap:0
10:29:2660.25time_gap:0
10:30:1260.24time_gap:0
14:21:1561.65time_gap:0
------卖出------

sell seq: _9_12_9
09:30:1458.86time_gap:0
10:18:3960.19time_gap:0
sell seq: _18_9
09:32:1658.9time_gap:0
10:00:0159.78time_gap:0
10:29:2660.25time_gap:0
11:14:1961.78time_gap:0
sell seq: _14_16
09:43:1059.08time_gap:0
11:02:5561.1time_gap:0
13:40:2761.6time_gap:0
sell seq: _9_17
09:51:1059.65time_gap:0
10:44:0560.93time_gap:0
14:50:5861.8time_gap:0
sell seq: _9_22
09:47:2759.74time_gap:0
10:10:5060.02time_gap:0
10:37:2260.78time_gap:0
14:45:5761.76time_gap:0
sell seq: _22_11
10:07:4559.9time_gap:0
13:01:2261.7time_gap:0
14:52:3861.84time_gap:0
sell seq: _14_12
................................................................... (total: 33)

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值:33亿
score:129 regularGap 20


seq: _12_12_12_12_12_12_12_12_12_12_12
09:33:4415.23time_gap:0
09:38:3415.98time_gap:0
------卖出------

sell seq: _403_403_403
09:30:5714.75time_gap:0
09:30:5714.75time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:128 regularGap 167.0


seq: _13_13_12_10
09:46:1258.5time_gap:0 id_gap:71
11:11:3159.6time_gap:0
seq: _17_15_9
09:30:0157.0time_gap:0 id_gap:24
09:50:5058.58time_gap:0
seq: _19_10_12
09:38:5058.0time_gap:0 id_gap:149
09:46:1258.5time_gap:0 id_gap:116
seq: _13_12_10
09:45:1858.35time_gap:0 id_gap:62
10:20:4258.68time_gap:0 id_gap:167
seq: _17_10_9
13:05:3560.04time_gap:0 id_gap:32
14:25:5459.35time_gap:1
seq: _16_14
09:30:0057.0time_gap:0
10:18:1858.84time_gap:0
14:11:0660.62time_gap:0
14:11:0660.65time_gap:0
seq: _13_13
09:56:4359.01time_gap:0 id_gap:123
10:20:4358.68time_gap:0
10:29:4558.77time_gap:0
10:53:0559.54time_gap:0
13:52:0060.92time_gap:0
seq: _18_12
09:53:5359.0time_gap:0 id_gap:21
10:18:5758.84time_gap:0
13:02:1059.51time_gap:0
13:40:4660.35time_gap:0
14:11:2660.55time_gap:0
14:18:4960.0time_gap:0
------卖出------

sell seq: _10_12_14
09:34:5157.69time_gap:0
10:38:0259.09time_gap:0 id_gap:152
13:06:4360.76time_gap:1 id_gap:25
14:26:5459.26time_gap:0 id_gap:147
sell seq: _16_14_10
09:51:4758.78time_gap:1
13:53:1660.9time_gap:0
sell seq: _14_14_22
10:29:4558.77time_gap:0 id_gap:70
14:55:1859.79time_gap:1 id_gap:142
sell seq: _17_11
09:38:4257.99time_gap:1
09:40:4258.28time_gap:0
09:54:2459.18time_gap:0
10:13:5258.88time_gap:0 id_gap:24
10:27:3858.66time_gap:0
13:02:1059.51time_gap:0
13:02:2459.45time_gap:0 id_gap:124
14:18:4960.0time_gap:0
sell seq: _12_32
09:39:4058.21time_gap:0
09:42:5158.47time_gap:0
10:20:0258.73time_gap:0
sell seq: _22_16
09:40:1758.37time_gap:0
09:43:0758.48time_gap:0
13:08:2861.1time_gap:0 id_gap:21
13:13:4361.0time_gap:0
sell seq: _18_16
................................................................... (total: 48)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:126 regularGap 55.0


seq: _20_31_28_16_15
11:00:1720.3time_gap:0 id_gap:16
13:12:4720.34time_gap:0 id_gap:24
seq: _29_27_31_14
09:30:1519.02time_gap:0 id_gap:40
09:44:4819.91time_gap:0
seq: _31_31_16_31
10:00:4120.0time_gap:3 id_gap:10
10:03:0419.94time_gap:0
seq: _22_29_20_16
10:34:1020.18time_gap:1
14:23:4920.11time_gap:0 id_gap:10
seq: _21_56_24
09:32:1419.12time_gap:0 id_gap:15
09:52:4919.95time_gap:0 id_gap:45
seq: _11_11_63
09:43:0620.1time_gap:0
09:43:4219.95time_gap:0 id_gap:32
seq: _82_18
10:50:2020.18time_gap:0
11:09:0320.25time_gap:0 id_gap:13
11:10:0420.33time_gap:0
------卖出------

sell seq: _13_16_16_16_16_16_16_16_16_16_11
09:43:4619.96time_gap:1 id_gap:47
09:43:4719.96time_gap:1 id_gap:54
sell seq: _26_26_26_13_26_18_26_26
13:22:1220.32time_gap:0 id_gap:17
14:13:5120.2time_gap:0 id_gap:42
sell seq: _19_21_29_17_30
13:02:2020.15time_gap:0 id_gap:36
14:38:4620.22time_gap:1 id_gap:20
sell seq: _11_23_26_17
11:00:4820.29time_gap:0 id_gap:51
11:21:5020.31time_gap:0 id_gap:17
sell seq: _39_31_25
09:40:1619.84time_gap:0 id_gap:43
09:40:5419.92time_gap:0
09:41:2619.99time_gap:0
sell seq: _38_38_22
09:52:0919.98time_gap:0 id_gap:52
14:26:4820.14time_gap:0
sell seq: _11_63_11
09:43:1320.07time_gap:0
09:45:4020.13time_gap:0
sell seq: _11_41_24
11:11:2320.43time_gap:0
13:36:3020.27time_gap:0
sell seq: _62_21
09:33:3219.1time_gap:0
09:35:4519.22time_gap:0
10:12:0519.92time_gap:0
sell seq: _57_24
09:30:3219.14time_gap:0
09:42:1219.93time_gap:0
09:57:1819.87time_gap:0
13:56:0820.38time_gap:0 id_gap:51
sell seq: _62_18
................................................................... (total: 27)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:124 regularGap 990.7439125000001


seq: _11_17_29_18_19
11:11:0025.52time_gap:0 id_gap:237
14:03:1026.18time_gap:1 id_gap:417
seq: _29_24_17
09:35:1924.88time_gap:0 id_gap:23
10:31:5725.4time_gap:0
seq: _28_27_14
09:33:3724.8time_gap:0 id_gap:179
09:35:2924.88time_gap:1 id_gap:262
seq: _21_82_13
09:31:1924.73time_gap:0 id_gap:110
10:14:4825.75time_gap:1 id_gap:589
seq: _12_20_37
10:56:2125.6time_gap:0 id_gap:377
14:50:0626.0time_gap:0 id_gap:101
seq: _21_40_12
11:22:0625.77time_gap:0 id_gap:13
13:00:0025.71time_gap:0
seq: _32_32
09:33:5524.88time_gap:0 id_gap:103
09:39:4824.88time_gap:0 id_gap:83
09:53:3425.1time_gap:1 id_gap:14
09:53:4025.12time_gap:0 id_gap:83
seq: _127_12
09:35:1924.88time_gap:1 id_gap:27
13:43:4625.63time_gap:0
14:56:4526.2time_gap:0
------卖出------

sell seq: _13_19_18_20
09:30:0124.82time_gap:0 id_gap:360
09:36:4725.09time_gap:0 id_gap:19
sell seq: _15_19_13_19
09:44:5824.94time_gap:0 id_gap:249
13:31:0825.86time_gap:0
sell seq: _39_25_13_16
10:14:3325.77time_gap:0
14:54:4726.18time_gap:1 id_gap:985
sell seq: _22_18_23_26
13:33:0425.82time_gap:0
14:03:0726.17time_gap:0 id_gap:396
sell seq: _18_24_28
09:31:0424.73time_gap:0 id_gap:69
09:35:0024.88time_gap:0 id_gap:346
sell seq: _17_15_48
09:31:0724.72time_gap:1 id_gap:461
09:48:4624.63time_gap:0 id_gap:105
sell seq: _21_23_17
10:05:0425.19time_gap:1 id_gap:897
14:03:0826.14time_gap:0 id_gap:12
sell seq: _17_27_17
10:05:3825.24time_gap:0
10:12:1725.38time_gap:0
sell seq: _32_32
14:52:1026.09time_gap:0
14:52:2226.1time_gap:0
14:52:3426.11time_gap:1 id_gap:641
14:52:4526.12time_gap:0 id_gap:614
14:52:5226.13time_gap:0 id_gap:425
14:53:0226.14time_gap:1

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:124 regularGap 234.0


seq: _27_37_11_15_19
10:28:3628.85time_gap:0 id_gap:127
11:28:1730.1time_gap:0 id_gap:100
seq: _11_15_37_19_27
10:28:3228.84time_gap:1 id_gap:107
11:26:2530.0time_gap:0 id_gap:217
seq: _23_14_19
09:30:2128.13time_gap:0 id_gap:84
09:54:3528.3time_gap:0 id_gap:27
11:24:5230.0time_gap:0
seq: _32_11_46
13:00:0830.3time_gap:0 id_gap:73
13:00:5230.16time_gap:0 id_gap:180
------卖出------

sell seq: _20_19_18_18
09:30:2228.05time_gap:0 id_gap:119
09:54:5128.21time_gap:0 id_gap:150

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:123 regularGap 900.4000000000005


seq: _12_12_17
09:57:5641.76time_gap:1
10:00:1241.81time_gap:0 id_gap:52
11:11:4441.93time_gap:0 id_gap:666
seq: _22_12_13
09:53:2241.71time_gap:0 id_gap:19
11:15:4741.99time_gap:1 id_gap:30
seq: _13_20_12
09:44:5142.2time_gap:0 id_gap:292
10:33:2441.86time_gap:0 id_gap:118
11:28:2342.01time_gap:0 id_gap:18
seq: _16_12_13
09:33:0242.0time_gap:0 id_gap:327
09:44:4242.2time_gap:0 id_gap:798
seq: _22_15_16
10:40:0242.11time_gap:1 id_gap:50
10:46:0742.2time_gap:0 id_gap:112
seq: _22_19
09:30:2241.63time_gap:0 id_gap:94
13:25:1642.1time_gap:1
13:57:5342.35time_gap:0
14:09:1542.22time_gap:0
14:34:0742.07time_gap:0
seq: _17_29
09:38:0842.0time_gap:0 id_gap:33
10:11:2342.07time_gap:0 id_gap:677
14:29:0642.01time_gap:0
seq: _18_19
10:20:0341.73time_gap:0
10:54:1342.18time_gap:0
14:56:3742.19time_gap:0
------卖出------

sell seq: _15_12_13_11_12
09:32:2541.66time_gap:0 id_gap:10
11:02:1942.15time_gap:0 id_gap:77
sell seq: _11_16_17_15
14:31:0042.1time_gap:0 id_gap:174
14:33:5542.08time_gap:0 id_gap:54
sell seq: _24_12_32
13:22:0142.14time_gap:0 id_gap:41
13:22:0642.11time_gap:0 id_gap:22
sell seq: _22_16
10:56:5242.18time_gap:0 id_gap:125
14:39:3342.11time_gap:0 id_gap:129
14:53:3942.15time_gap:0 id_gap:178

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿
score:123 regularGap 20


seq: _25_18_29_29_26_26_30_28_28_17_17
10:21:585.88time_gap:0
10:29:205.84time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:122 regularGap 20


seq: _12_14_14_14_12_14
09:39:1528.67time_gap:0
09:40:3629.02time_gap:0
seq: _16_18_18_12_14
09:32:4428.13time_gap:1 id_gap:16
09:52:0029.79time_gap:0 id_gap:16
seq: _12_24_20
09:30:2228.57time_gap:1
09:52:0029.79time_gap:0
seq: _22_25_18
09:37:3828.46time_gap:0
09:39:1828.69time_gap:0
10:26:1330.05time_gap:0
seq: _20_27_17
09:42:0229.07time_gap:0
09:45:1329.51time_gap:1
seq: _30_12_16
09:43:4529.09time_gap:0 id_gap:11
13:52:2230.28time_gap:0
------卖出------

sell seq: _33_27
09:33:1528.12time_gap:0
10:12:4729.72time_gap:0
13:09:3230.64time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:121 regularGap 1000


seq: _13_12_12_14
09:33:5239.3time_gap:0 id_gap:43
11:08:4839.5time_gap:0 id_gap:12
13:42:1339.39time_gap:0 id_gap:20
seq: _19_20_19
13:30:0939.5time_gap:3
13:31:0539.28time_gap:0 id_gap:455
seq: _14_14_12
10:40:1339.78time_gap:0 id_gap:22
14:18:0938.99time_gap:1 id_gap:105
seq: _24_30_23
14:14:2639.16time_gap:0
14:52:0738.94time_gap:0
seq: _34_36_36
14:53:4639.0time_gap:0
14:53:4639.0time_gap:0 id_gap:45
seq: _17_26
09:33:5239.3time_gap:0
10:31:4739.66time_gap:1 id_gap:44
14:56:4539.09time_gap:0
seq: _18_28
10:25:3939.6time_gap:0
13:04:3939.7time_gap:0
13:26:0439.61time_gap:0 id_gap:16
------卖出------

sell seq: _14_13_12
09:38:3939.17time_gap:3 id_gap:19
11:24:0239.58time_gap:1 id_gap:450

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿
score:121 regularGap 20


seq: _18_12_13_11_19
10:06:2926.99time_gap:0
10:08:5327.25time_gap:0
seq: _11_11_12_14_11
09:35:0526.81time_gap:0
10:08:5227.25time_gap:0 id_gap:11
seq: _14_121_14
09:33:4727.0time_gap:0
09:33:4727.0time_gap:0
seq: _23_21_17
09:57:1026.89time_gap:0 id_gap:14
10:06:2927.0time_gap:0 id_gap:11
10:18:5727.85time_gap:0
seq: _23_15_22
10:06:2927.01time_gap:0
10:07:2527.24time_gap:0
seq: _14_25_17
10:07:0427.16time_gap:0
10:12:0427.42time_gap:0 id_gap:13
seq: _53_14
09:33:4727.0time_gap:0
09:33:4727.0time_gap:0
09:33:4727.0time_gap:0
10:48:3127.99time_gap:0
------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿
score:121 regularGap 20


seq: _15_13_15_17_11_11_12_15_16_17_14
10:41:0614.93time_gap:0 id_gap:14
10:41:0614.91time_gap:0 id_gap:16
------卖出------

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿
score:121 regularGap 26.0


seq: _13_11_20
09:41:0548.76time_gap:0
09:46:1449.99time_gap:0 id_gap:11
10:11:3750.79time_gap:0 id_gap:17
seq: _15_11_11
09:50:4050.33time_gap:0 id_gap:10
10:00:5550.62time_gap:0
seq: _21_17_21
09:57:0050.89time_gap:1
09:59:3350.56time_gap:0
seq: _38_12
09:42:5349.05time_gap:0
09:43:0049.1time_gap:0
10:02:0650.78time_gap:0
10:13:3250.47time_gap:0
seq: _22_18
09:45:5149.8time_gap:0
11:20:1850.55time_gap:0
13:15:0450.41time_gap:0
seq: _22_24
09:44:0249.33time_gap:0
09:47:0849.98time_gap:0 id_gap:14
10:20:4350.44time_gap:1
seq: _19_12
09:39:3248.47time_gap:0
09:45:4949.73time_gap:0
10:01:0750.68time_gap:0
seq: _22_11
09:47:0949.97time_gap:0
09:52:3150.36time_gap:0
10:00:5550.64time_gap:0
14:01:5550.37time_gap:0
seq: _17_17
09:47:4550.07time_gap:3
09:50:4050.32time_gap:0
13:12:1650.51time_gap:0
seq: _11_24
09:56:5750.9time_gap:0 id_gap:25
10:05:1350.69time_gap:0 id_gap:26
11:04:1251.49time_gap:0
14:56:5350.28time_gap:0
------卖出------

sell seq: _17_10_11
09:45:3849.51time_gap:0
13:30:0150.39time_gap:0 id_gap:10
14:15:0750.2time_gap:0 id_gap:16
sell seq: _16_26_22
13:12:3350.49time_gap:0
13:22:3350.12time_gap:0
sell seq: _22_12
09:36:3048.77time_gap:0
09:41:0748.83time_gap:0
09:46:1849.91time_gap:0
sell seq: _13_21
09:40:1048.46time_gap:0
09:41:2248.85time_gap:0
09:45:5449.71time_gap:0
13:20:3650.28time_gap:0
sell seq: _14_18
09:36:5848.71time_gap:0
09:39:2548.35time_gap:0
09:56:3450.69time_gap:3
13:13:0750.48time_gap:0
13:35:5050.17time_gap:0 id_gap:17
13:37:5550.22time_gap:0
sell seq: _19_13
09:38:2848.64time_gap:0
09:45:0849.55time_gap:0
13:37:4050.22time_gap:0 id_gap:11
sell seq: _19_17
................................................................... (total: 32)

600956 新天绿能 R

行业: 公用事业-电力-新能源发电
概念: 天然气;沪股通;氢能源;风电;雄安新区;抽水蓄能;绿色电力;光伏概念;钒电池;储能;LNG加气站;融资融券;转融券标的;地方国企改革;国企改革;碳交易;京津冀一体化
流通市值:253亿
score:121 regularGap 20


seq: _25_16_19_29_25_14_24_20_21_17_19
13:16:027.54time_gap:0
13:16:317.57time_gap:0 id_gap:12

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:121 regularGap 210.0


seq: _16_24_30_29_27_18
09:31:2011.92time_gap:1 id_gap:13
09:31:2111.92time_gap:0 id_gap:35
seq: _36_33_35_34_33
09:36:2612.03time_gap:0 id_gap:174
10:13:0211.97time_gap:1
seq: _35_38_41_15
09:30:0011.78time_gap:0 id_gap:30
10:07:5711.93time_gap:0
seq: _85_19_15_21
14:22:0212.21time_gap:0
14:22:0312.21time_gap:0
seq: _124_38_14
09:37:3812.05time_gap:1
09:45:2112.1time_gap:0
------卖出------

sell seq: _13_17_12_12_11_15_12_11_13_13_12
09:36:3512.05time_gap:1
13:24:0512.2time_gap:0 id_gap:59
14:56:0512.31time_gap:1
sell seq: _53_17_35_17_35_36_18_17_16
09:44:0012.1time_gap:1
10:07:1312.0time_gap:0
sell seq: _49_14_14_56_18_13_16
13:24:0512.21time_gap:0 id_gap:88
13:24:0512.21time_gap:0 id_gap:53
sell seq: _26_26_26_26_26_26
13:29:5412.3time_gap:0 id_gap:129
13:29:5412.3time_gap:0 id_gap:42
sell seq: _18_38_15_18_38
09:33:0211.84time_gap:1
13:14:4512.26time_gap:0
sell seq: _25_29_28_33_23
09:49:5512.07time_gap:0
13:09:2612.18time_gap:0
sell seq: _84_12_37_16
09:36:0812.05time_gap:0 id_gap:114
14:02:4512.3time_gap:0 id_gap:40
sell seq: _101_95_11_20
14:50:1612.29time_gap:0 id_gap:22
14:50:1612.29time_gap:0 id_gap:16
sell seq: _47_50_49
09:30:2711.84time_gap:1
09:36:5712.05time_gap:0
sell seq: _105_17_11
09:34:4511.91time_gap:0 id_gap:139
13:32:0012.26time_gap:0 id_gap:12
sell seq: _33_57_37
09:37:2512.03time_gap:0
13:24:0512.21time_gap:0
sell seq: _13_11_119
................................................................... (total: 61)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:120 regularGap 1000


seq: _16_29_19_12_17
09:31:5818.59time_gap:1 id_gap:56
11:04:0819.6time_gap:0 id_gap:611
seq: _27_27_27_44
10:33:2319.18time_gap:0 id_gap:10
10:33:2319.18time_gap:0 id_gap:47
seq: _29_14_32_23
10:57:2219.23time_gap:0 id_gap:77
13:37:0719.3time_gap:0 id_gap:173
seq: _15_12_77
09:34:5018.6time_gap:0 id_gap:26
13:15:3719.44time_gap:0 id_gap:32
seq: _28_30_32
09:58:4018.86time_gap:0 id_gap:176
11:01:5019.42time_gap:1 id_gap:22
seq: _39_14_40
11:02:3319.55time_gap:0 id_gap:310
13:37:0719.3time_gap:0 id_gap:13
seq: _72_18
09:36:0618.66time_gap:0 id_gap:126
09:52:5818.81time_gap:0
10:18:3019.19time_gap:1 id_gap:609
10:25:5819.12time_gap:3
------卖出------

sell seq: _14_22_14_11_21
13:01:1519.43time_gap:0 id_gap:14
13:51:5519.45time_gap:0 id_gap:19
sell seq: _57_18_20
09:53:5918.85time_gap:0 id_gap:32
10:38:1819.18time_gap:0 id_gap:27
sell seq: _37_17_32
11:02:5419.52time_gap:0
11:02:5419.53time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:120 regularGap 20


seq: _13_13_12
09:45:4449.0time_gap:0
11:22:0949.96time_gap:0 id_gap:20
seq: _10_12_11
10:20:2149.34time_gap:0
13:04:3449.85time_gap:0
seq: _12_24
09:30:3548.0time_gap:0
10:22:1549.9time_gap:0
11:04:0850.09time_gap:1
seq: _38_14
09:35:3548.52time_gap:1
11:14:0550.41time_gap:0
11:25:1750.07time_gap:0
seq: _18_17
09:37:3948.56time_gap:0
09:56:0349.17time_gap:0
11:11:3150.49time_gap:0
11:20:3450.14time_gap:0
11:20:4750.12time_gap:0
14:55:2450.03time_gap:0
seq: _14_18
09:40:0548.99time_gap:0
09:40:0548.99time_gap:0
09:44:0749.12time_gap:0
09:57:1949.18time_gap:0
10:15:0049.22time_gap:0
seq: _12_22
10:23:5149.71time_gap:0
10:40:3850.0time_gap:0
11:07:0550.13time_gap:0
seq: _26_12
10:22:3449.77time_gap:0
13:04:3449.86time_gap:0
14:51:5749.89time_gap:0
------卖出------

sell seq: _18_17_14
09:38:3448.75time_gap:0 id_gap:17
11:15:1350.22time_gap:0
11:19:5950.18time_gap:0
sell seq: _12_11_10
10:42:2749.79time_gap:0
13:08:5849.7time_gap:0
sell seq: _17_17
09:30:5147.78time_gap:0
10:29:0149.87time_gap:0
11:20:4750.12time_gap:0
sell seq: _17_21
09:30:5047.8time_gap:0
10:22:1449.8time_gap:0
10:52:5350.45time_gap:0
14:29:5449.69time_gap:0
sell seq: _24_22
10:19:5749.3time_gap:0
10:22:1449.8time_gap:0
14:51:1849.87time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:119 regularGap 826.5826400000001


seq: _29_28_29
09:30:2541.0time_gap:0 id_gap:486
09:30:4640.3time_gap:0 id_gap:39
seq: _16_13_20
10:08:1843.24time_gap:1
13:16:5442.36time_gap:1 id_gap:49
seq: _18_15_19
13:18:4642.05time_gap:0 id_gap:670
14:52:0341.62time_gap:0
seq: _23_19
09:30:0440.34time_gap:0
09:30:1140.15time_gap:0
09:34:1942.0time_gap:0 id_gap:807
09:51:5841.92time_gap:0
10:07:0443.1time_gap:0
10:07:1343.17time_gap:0
seq: _22_22
09:30:0540.09time_gap:1 id_gap:579
09:30:0640.02time_gap:0
09:30:4740.86time_gap:0 id_gap:769
seq: _11_28
09:30:2541.0time_gap:0 id_gap:56
09:31:4441.75time_gap:0 id_gap:103
09:45:0841.2time_gap:0
14:49:0841.51time_gap:0
seq: _23_16
09:30:2541.01time_gap:0 id_gap:474
10:08:1843.2time_gap:0
13:00:1041.9time_gap:0
13:09:3942.09time_gap:0
14:51:3741.57time_gap:0
seq: _17_56
10:09:4242.52time_gap:0
13:44:2441.45time_gap:0
14:56:5941.8time_gap:0
seq: _24_11
10:05:5843.09time_gap:1 id_gap:687
10:07:3043.12time_gap:0
10:08:1343.14time_gap:0 id_gap:696
------卖出------

sell seq: _15_19_21_20_19_19_22
09:34:3942.35time_gap:1 id_gap:103
14:28:4741.68time_gap:0 id_gap:18
14:51:3541.56time_gap:0 id_gap:52
sell seq: _12_15_15_14_13
09:31:3641.6time_gap:0 id_gap:278
09:34:4642.3time_gap:1 id_gap:83
09:52:3442.43time_gap:1 id_gap:61
14:55:0641.76time_gap:0 id_gap:42
sell seq: _52_29_82_185
09:35:0342.0time_gap:0 id_gap:257
09:37:0941.4time_gap:1 id_gap:154
sell seq: _11_11_13_12
14:20:1341.5time_gap:0 id_gap:47
14:39:3841.58time_gap:1 id_gap:67
14:55:1141.76time_gap:0 id_gap:63
sell seq: _11_11_21_14
09:36:0442.38time_gap:1
10:08:1642.57time_gap:0
sell seq: _12_20_24
09:33:2542.0time_gap:0
09:43:1640.78time_gap:0 id_gap:403
sell seq: _17_12_20
09:35:1942.39time_gap:1 id_gap:565
10:09:1942.8time_gap:0
sell seq: _22_22
09:38:1041.09time_gap:0 id_gap:32
11:15:0341.41time_gap:0
14:49:0041.51time_gap:0
14:55:1841.75time_gap:0 id_gap:19
sell seq: _17_26
................................................................... (total: 36)

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:119 regularGap 1000


seq: _16_16_12_14_11_15_11_15
10:40:0613.66time_gap:0 id_gap:19
10:40:0613.66time_gap:0 id_gap:27
seq: _14_27_31_21_16
11:12:5513.79time_gap:0 id_gap:12
11:12:5513.79time_gap:0 id_gap:63
seq: _58_42_47
09:41:0313.34time_gap:1 id_gap:842
14:17:2613.74time_gap:0
seq: _100_22_39
14:26:5613.63time_gap:0 id_gap:263
14:53:4613.8time_gap:0 id_gap:288
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:118 regularGap 1000


seq: _19_19_46_12
09:39:3117.65time_gap:1 id_gap:113
10:35:5917.99time_gap:0
seq: _23_11_48_14
10:35:5918.0time_gap:1 id_gap:144
14:21:5018.12time_gap:0 id_gap:52
seq: _12_36_50
10:22:1217.86time_gap:1 id_gap:121
10:22:5817.91time_gap:0 id_gap:66
seq: _32_45_69
10:35:5918.0time_gap:0
10:40:0818.06time_gap:0
seq: _46_18_21
10:35:5918.0time_gap:0 id_gap:11
11:13:3518.25time_gap:1 id_gap:644
seq: _62_80_17
11:00:1618.09time_gap:1 id_gap:318
14:50:0018.34time_gap:0 id_gap:17
seq: _227_42_33
11:24:0118.32time_gap:3 id_gap:259
11:24:1618.32time_gap:0 id_gap:45
seq: _87_12
09:36:1517.69time_gap:0
09:41:0317.67time_gap:0
09:41:5317.77time_gap:0 id_gap:325
seq: _28_57
10:21:5617.79time_gap:0
10:36:2718.37time_gap:0 id_gap:29
13:05:4118.49time_gap:0 id_gap:672
seq: _47_47
13:49:2718.31time_gap:0
14:31:4718.2time_gap:0
14:50:0018.34time_gap:0
------卖出------

sell seq: _14_17_14_12_13_12_17_15_14_14
14:11:1018.33time_gap:0 id_gap:45
14:11:1018.33time_gap:0 id_gap:10
sell seq: _23_25_25_18_24
13:17:2618.35time_gap:0 id_gap:25
14:04:5218.38time_gap:0
sell seq: _22_18_25_23
10:07:1417.56time_gap:0 id_gap:472
14:27:2118.14time_gap:0
sell seq: _42_43_44_39
10:31:0917.83time_gap:0 id_gap:129
10:37:0218.06time_gap:0 id_gap:14
sell seq: _18_18_29_21
14:05:3218.37time_gap:0
14:52:1918.37time_gap:0
sell seq: _43_22_60
10:05:1717.55time_gap:0 id_gap:910
10:40:3118.06time_gap:0 id_gap:33
sell seq: _33_37_19
10:05:1717.56time_gap:0
11:19:1918.2time_gap:0
sell seq: _84_17_19
10:07:1317.56time_gap:0 id_gap:105
13:10:5118.39time_gap:0 id_gap:17
sell seq: _35_28_27
09:34:5217.6time_gap:0
09:35:4017.62time_gap:0 id_gap:27
sell seq: _22_101_13
09:48:2717.7time_gap:1 id_gap:35
10:22:3717.87time_gap:1 id_gap:930
sell seq: _36_21_28
09:46:1117.83time_gap:0 id_gap:19
14:19:3118.2time_gap:0
sell seq: _37_38_38
10:31:0917.83time_gap:0 id_gap:45
10:31:0917.83time_gap:0 id_gap:93
sell seq: _18_33_35
................................................................... (total: 56)

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:116 regularGap 20


seq: _18_18_13_18_18_18
10:51:2037.9time_gap:0
10:51:2037.9time_gap:0
seq: _11_11_11_11_11
10:47:2837.9time_gap:3
11:05:1137.63time_gap:0 id_gap:14
seq: _12_12_12_12_12
10:44:5037.9time_gap:0
10:47:4437.9time_gap:0
seq: _16_13_14
10:08:2037.42time_gap:0
14:00:5037.96time_gap:0
seq: _37_12
09:50:0236.97time_gap:0
09:51:2237.12time_gap:0
13:15:1737.7time_gap:0
seq: _21_21
09:51:3037.04time_gap:0
14:06:1238.39time_gap:0 id_gap:17
14:07:2938.3time_gap:0
seq: _23_19
13:04:4637.53time_gap:0
13:12:2137.56time_gap:0
13:38:2637.88time_gap:0
------卖出------

sell seq: _16_18_11
10:12:4937.75time_gap:0
14:51:2538.41time_gap:0
sell seq: _24_13_22
10:13:5037.75time_gap:0
14:03:0838.01time_gap:0
sell seq: _27_16
10:09:0737.47time_gap:0
10:54:2838.05time_gap:0 id_gap:20
13:20:2837.82time_gap:0
13:21:3738.07time_gap:0
sell seq: _33_14
09:56:2637.48time_gap:0 id_gap:10
10:01:3837.6time_gap:0 id_gap:20
14:01:4037.95time_gap:0
14:49:0238.24time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:115 regularGap 1000


seq: _15_14_12_16_13_11_12
13:02:1116.95time_gap:0 id_gap:27
13:05:4217.34time_gap:0
seq: _17_28_19_30
10:00:1816.06time_gap:0 id_gap:37
13:01:3416.6time_gap:0 id_gap:14
seq: _97_33_15_31
13:27:0817.2time_gap:1 id_gap:20
13:33:2317.13time_gap:0 id_gap:35
seq: _73_12_16
13:02:0716.73time_gap:0 id_gap:230
13:33:5017.14time_gap:0 id_gap:67
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:114 regularGap 1000


seq: _15_27_17_16
09:53:0533.15time_gap:1 id_gap:174
10:34:1133.45time_gap:0 id_gap:178
seq: _13_36_12_41
09:53:0633.14time_gap:0 id_gap:87
13:17:5333.66time_gap:0 id_gap:31
seq: _23_13_19_30
10:10:3133.22time_gap:0
10:11:3733.28time_gap:0
seq: _16_24_11
09:32:2932.85time_gap:0
10:02:0433.14time_gap:0
seq: _17_13_16
09:32:2932.85time_gap:0 id_gap:13
10:18:0333.33time_gap:0 id_gap:93
seq: _27_23
09:37:1632.9time_gap:0
10:30:0233.33time_gap:0
13:30:1333.69time_gap:0
seq: _28_17
10:31:2133.41time_gap:1
10:34:1033.43time_gap:0
13:26:1733.65time_gap:0
seq: _38_13
10:12:5133.34time_gap:1
11:29:5433.54time_gap:0 id_gap:736
14:54:3733.89time_gap:0
------卖出------

sell seq: _28_24
09:37:1632.9time_gap:0
10:40:3433.66time_gap:0 id_gap:23
13:25:4633.63time_gap:0
sell seq: _18_29
10:07:1733.14time_gap:0
10:45:2233.6time_gap:0
13:26:5433.71time_gap:0
sell seq: _27_28
13:17:1133.64time_gap:0
13:39:1633.9time_gap:0
13:45:2733.98time_gap:0

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿
score:114 regularGap 20


seq: _32_14_11_12_14_14_14_13_14_12
13:11:2412.21time_gap:0 id_gap:14
13:25:1212.31time_gap:0 id_gap:16
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:111 regularGap 1000


seq: _20_26_20_18
09:43:5328.78time_gap:0 id_gap:152
10:30:3129.6time_gap:0 id_gap:142
seq: _23_28_39
09:33:4028.88time_gap:0
10:05:3029.2time_gap:0
seq: _18_31_28
09:43:5328.78time_gap:0 id_gap:46
10:10:0629.3time_gap:0 id_gap:65
seq: _11_17_34
09:43:5328.78time_gap:0
09:43:5728.78time_gap:0 id_gap:854
seq: _39_13_15
10:05:3029.21time_gap:0 id_gap:49
13:40:2729.8time_gap:0
seq: _19_20_16
10:19:1529.41time_gap:0
10:28:0929.5time_gap:0 id_gap:86
seq: _33_22_22
10:30:0729.55time_gap:0
13:05:0629.9time_gap:0 id_gap:34
seq: _36_11_24
11:00:0429.95time_gap:0 id_gap:50
13:57:0429.93time_gap:0
seq: _39_13
10:34:0329.63time_gap:0
13:59:1129.92time_gap:0 id_gap:35
14:28:0529.81time_gap:0 id_gap:209
------卖出------

sell seq: _23_33
09:37:1528.91time_gap:0 id_gap:10
10:09:0629.14time_gap:0
10:33:3629.59time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:110 regularGap 79.0


seq: _44_16_14_15_17_14_15_14_34_17
13:17:547.58time_gap:0 id_gap:15
13:22:407.68time_gap:0 id_gap:62
------卖出------

sell seq: _51_15_184
09:30:257.26time_gap:0 id_gap:32
13:26:097.67time_gap:1 id_gap:53
sell seq: _68_63_70
13:02:077.51time_gap:0
13:05:157.6time_gap:1

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:110 regularGap 1000


seq: _22_22_15
09:52:3144.8time_gap:0 id_gap:21
10:34:2845.3time_gap:0
10:34:5745.37time_gap:0 id_gap:32
seq: _27_13_14
09:45:1544.85time_gap:0 id_gap:354
10:44:0345.95time_gap:0 id_gap:66
seq: _17_16_12
09:56:0544.85time_gap:0
10:56:0046.5time_gap:0 id_gap:17
seq: _15_14_17
10:34:5945.4time_gap:1 id_gap:718
10:48:2146.06time_gap:0
10:48:2146.07time_gap:0 id_gap:88
seq: _28_12
10:04:0144.98time_gap:0
10:42:0345.9time_gap:0
10:49:1346.12time_gap:0
14:50:2546.37time_gap:0
------卖出------

sell seq: _22_12
10:12:3745.11time_gap:0
14:50:2546.37time_gap:0 id_gap:96
14:51:0846.37time_gap:0
sell seq: _17_22
10:40:2945.89time_gap:0
11:06:3446.63time_gap:0
11:19:4246.48time_gap:0
13:32:0646.07time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:109 regularGap 76.0


seq: _133_15_16_14_14_16_13_16
10:11:347.7time_gap:0
10:11:347.7time_gap:0
seq: _53_86_66_86_63
10:06:567.66time_gap:0
11:21:007.85time_gap:3
seq: _86_86_46
10:02:427.66time_gap:0
10:30:487.75time_gap:0
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:109 regularGap 20


seq: _28_26_18_20_17
09:30:1614.23time_gap:0 id_gap:14
09:46:4415.07time_gap:0
seq: _39_39_38
09:35:4914.57time_gap:0
14:14:4415.28time_gap:0
seq: _44_18_138
09:37:4714.58time_gap:0
14:23:3015.22time_gap:0
seq: _17_36_53
09:39:3014.91time_gap:0
14:23:0015.21time_gap:0
seq: _28_38_50
09:41:4715.07time_gap:0
10:10:3715.19time_gap:1
seq: _36_41_49
10:30:0415.05time_gap:0
14:14:1415.32time_gap:0
seq: _18_58_39
09:56:0615.12time_gap:0
14:23:0915.2time_gap:0
------卖出------

sell seq: _15_16_14_13_11_14_17_17
09:46:2815.1time_gap:0
10:05:0115.11time_gap:0
10:18:4915.12time_gap:0 id_gap:11
sell seq: _13_16_37_66
09:43:0215.06time_gap:0
13:53:3015.55time_gap:1
sell seq: _50_38_28
09:37:2614.57time_gap:1
10:41:1715.18time_gap:0
sell seq: _39_16_101
09:38:0714.72time_gap:0 id_gap:17
11:11:3515.32time_gap:0
sell seq: _13_52_40
10:07:2115.06time_gap:0
14:55:2115.32time_gap:0 id_gap:20
sell seq: _44_35_26
10:07:2215.06time_gap:0
10:12:1515.2time_gap:0
sell seq: _37_29_47
10:14:1315.1time_gap:0
10:19:1615.08time_gap:0 id_gap:11
sell seq: _49_14_58
09:40:5615.11time_gap:0
10:07:3315.05time_gap:0 id_gap:16
sell seq: _31_27_61
10:55:3815.24time_gap:0
10:59:2015.23time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:108 regularGap 96.0


seq: _16_11_19
09:30:2945.29time_gap:0
13:00:4447.0time_gap:0
seq: _12_11_16
09:37:3945.16time_gap:0 id_gap:84
13:46:2947.43time_gap:0 id_gap:49
seq: _17_13_15
09:59:2045.5time_gap:0
10:07:5645.49time_gap:1 id_gap:20
13:19:0847.83time_gap:0 id_gap:87
seq: _13_26_12
11:27:4647.01time_gap:0
14:03:5947.68time_gap:0
seq: _14_21
09:50:4445.24time_gap:0 id_gap:30
09:51:0645.2time_gap:0
13:58:1147.78time_gap:0
seq: _13_27
09:41:3045.18time_gap:0 id_gap:33
10:02:2445.74time_gap:0
11:00:4947.0time_gap:0
11:29:4347.15time_gap:0
seq: _18_16
09:30:3645.13time_gap:0
09:58:4745.31time_gap:0
10:58:5046.9time_gap:0
11:00:4247.0time_gap:0
------卖出------

sell seq: _13_11_15
10:57:1247.08time_gap:0
11:00:5247.18time_gap:0
13:09:3947.36time_gap:0 id_gap:71
13:30:0047.91time_gap:1
sell seq: _12_22
09:40:4045.17time_gap:0
09:47:1045.29time_gap:0
14:53:3447.62time_gap:0
sell seq: _18_17
09:58:4745.31time_gap:0
10:47:5246.7time_gap:0 id_gap:83
11:00:5247.18time_gap:0
13:38:1247.18time_gap:0
sell seq: _12_26
10:02:2445.74time_gap:0
11:15:4846.67time_gap:0
11:16:3046.95time_gap:0
11:19:5346.85time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:108 regularGap 20


seq: _18_14_12_16_15_13
09:50:0835.0time_gap:0
10:18:4135.66time_gap:0 id_gap:10
seq: _12_12_14_13
09:30:1335.65time_gap:0
10:35:0935.5time_gap:0 id_gap:19
seq: _24_14_14
10:03:2034.91time_gap:0 id_gap:15
10:51:1135.48time_gap:0
seq: _28_22
09:45:3934.91time_gap:0
11:14:5135.48time_gap:0
14:49:5636.44time_gap:0
seq: _37_11
10:08:2434.91time_gap:0
13:00:0335.76time_gap:0
13:01:1236.33time_gap:0
seq: _31_18
09:41:2734.75time_gap:0
13:01:1536.33time_gap:0
13:01:2236.31time_gap:0
seq: _26_17
13:01:1436.32time_gap:0
13:45:4836.11time_gap:0
14:35:1036.3time_gap:0
------卖出------

sell seq: _16_12_17
09:45:0034.95time_gap:0
10:12:1635.09time_gap:0
11:18:1835.71time_gap:0 id_gap:14
13:06:3135.94time_gap:0
14:11:0036.33time_gap:0 id_gap:10
sell seq: _22_22
09:40:0634.69time_gap:0
10:51:0135.56time_gap:0
13:47:0136.04time_gap:0
sell seq: _23_28
09:30:0835.63time_gap:0
09:30:1035.63time_gap:0
11:14:5135.48time_gap:0
sell seq: _37_11
09:31:2935.1time_gap:0 id_gap:12
09:36:0535.07time_gap:0
10:02:2134.95time_gap:0
10:13:1835.09time_gap:0
sell seq: _18_28
10:11:2335.06time_gap:0
14:19:2636.24time_gap:0
14:36:3436.34time_gap:0

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:107 regularGap 20


seq: _15_16_17_13_11_18_19_14_22_23
09:54:3212.11time_gap:0
10:02:3812.0time_gap:0
------卖出------

sell seq: _22_14_17_16_17_15_22_13_20_14
09:34:1712.19time_gap:0
10:36:2612.35time_gap:0
sell seq: _49_53_40
10:47:5212.4time_gap:0
10:47:5212.4time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:107 regularGap 1000


seq: _12_17_14_13
14:01:3933.89time_gap:1 id_gap:79
14:06:5933.88time_gap:0 id_gap:18
seq: _20_19_11
10:07:0632.92time_gap:0
10:35:2633.69time_gap:0 id_gap:516
seq: _14_21_14
10:05:2332.97time_gap:0 id_gap:202
10:25:3433.38time_gap:0
seq: _14_14_56
10:11:3133.35time_gap:0 id_gap:65
11:27:1233.52time_gap:0 id_gap:473
seq: _32_20_16
10:11:3133.35time_gap:0 id_gap:15
10:30:0133.49time_gap:0
seq: _12_23_16
10:46:0433.62time_gap:1 id_gap:32
13:40:1033.69time_gap:3
seq: _22_26
09:42:4432.41time_gap:0
10:07:0332.96time_gap:0
10:11:3033.3time_gap:0 id_gap:11
10:56:0133.77time_gap:0 id_gap:15
seq: _84_14
09:45:0532.45time_gap:0
09:46:0232.51time_gap:0
10:06:2133.05time_gap:0
seq: _16_43
10:05:2332.97time_gap:0 id_gap:18
14:29:2733.77time_gap:0
14:55:0534.0time_gap:0 id_gap:914
------卖出------

sell seq: _21_16_21
10:12:1733.41time_gap:0 id_gap:345
14:24:3233.68time_gap:0 id_gap:13
sell seq: _13_54_35
10:26:2233.41time_gap:0
10:57:0633.89time_gap:0 id_gap:26
sell seq: _13_33
10:01:0632.87time_gap:0
10:18:2833.4time_gap:0 id_gap:18
14:32:3733.79time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:106 regularGap 997.2500000000009


seq: _35_21_71_40_16
10:06:449.2time_gap:0 id_gap:66
13:11:549.45time_gap:0 id_gap:63
seq: _186_27_12
10:10:169.21time_gap:0 id_gap:31
10:40:019.28time_gap:0 id_gap:156
seq: _17_153_37
10:34:079.26time_gap:0
13:39:439.5time_gap:0
seq: _50_52_59
13:02:299.42time_gap:0 id_gap:46
14:34:279.61time_gap:0 id_gap:26
seq: _11_198
09:56:349.17time_gap:0
10:06:439.2time_gap:0
10:40:019.28time_gap:0 id_gap:978
seq: _159_13
10:06:439.2time_gap:0
13:01:159.41time_gap:0 id_gap:752
13:12:149.48time_gap:1 id_gap:361
seq: _178_13
10:18:039.27time_gap:0 id_gap:71
13:00:519.35time_gap:0 id_gap:11
13:17:489.47time_gap:0 id_gap:815
------卖出------

sell seq: _177_12_12_13
09:40:169.1time_gap:0 id_gap:160
09:43:519.12time_gap:0 id_gap:162
sell seq: _34_36_43_100
13:02:269.41time_gap:1 id_gap:745
13:10:369.39time_gap:0 id_gap:404
sell seq: _37_24_13_111
13:43:399.61time_gap:0 id_gap:15
14:42:059.67time_gap:0 id_gap:11
sell seq: _51_50_51_51
14:38:379.74time_gap:1 id_gap:28
14:38:389.73time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:106 regularGap 20


seq: _12_14_22_19_15_20_22_21_13_11
09:38:0610.5time_gap:0 id_gap:15
09:38:0610.5time_gap:0 id_gap:16
seq: _17_174
09:42:3710.55time_gap:0
11:12:0810.35time_gap:0
13:00:0610.58time_gap:0
------卖出------

sell seq: _86_68
09:30:5610.67time_gap:0
13:23:2810.59time_gap:0
13:27:3510.58time_gap:0

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿
score:106 regularGap 1000


seq: _61_91_73_93_116_103_127_68_95
14:36:505.27time_gap:0 id_gap:11
14:38:245.28time_gap:0
seq: _88_122_116_78_92
10:11:355.26time_gap:0 id_gap:496
10:12:215.28time_gap:1 id_gap:697

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿
score:104 regularGap 20


seq: _25_23_23_21_25_24_22_27_27
13:14:478.6time_gap:0
13:17:098.6time_gap:0 id_gap:10

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿
score:104 regularGap 1000


seq: _15_17_18_18_15_16_15_15_17_13
09:54:209.67time_gap:1 id_gap:72
13:00:009.84time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:103 regularGap 541.0


seq: _46_16_13_43_27_22_17
09:36:4410.47time_gap:0 id_gap:377
09:37:3610.53time_gap:0 id_gap:196
seq: _108_108_108_108
09:32:3910.29time_gap:0 id_gap:13
09:32:3910.29time_gap:0 id_gap:28
seq: _108_16_50
10:10:2510.69time_gap:0 id_gap:216
10:19:3710.76time_gap:0 id_gap:345
seq: _95_103_12
10:23:1510.74time_gap:0 id_gap:14
10:23:1610.75time_gap:0 id_gap:11
seq: _108_108
09:32:3910.29time_gap:0 id_gap:20
09:55:4310.62time_gap:0
10:03:1710.68time_gap:0
------卖出------

sell seq: _15_24_12_21_24_31_12_16_13_33
11:02:1610.72time_gap:0 id_gap:44
11:02:1610.72time_gap:0 id_gap:38
sell seq: _108_93_27
09:41:2010.55time_gap:0 id_gap:14
09:41:2410.55time_gap:0 id_gap:12
sell seq: _12_13_140
09:57:0210.7time_gap:0 id_gap:218
14:45:0510.8time_gap:0 id_gap:504
sell seq: _51_51_41
13:22:0410.75time_gap:0
14:14:4910.71time_gap:0 id_gap:46

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿
score:101 regularGap 20


seq: _29_100_153_50
09:32:166.16time_gap:0
09:58:316.16time_gap:0
seq: _39_168_22_20
10:34:266.16time_gap:0 id_gap:13
10:44:526.16time_gap:0 id_gap:16
seq: _100_81_49_50
10:43:296.16time_gap:0 id_gap:15
11:16:376.16time_gap:0 id_gap:16
seq: _50_105_98
09:30:026.16time_gap:0
09:46:036.16time_gap:0
seq: _87_100_82
09:31:536.16time_gap:0
09:44:176.16time_gap:0 id_gap:15
seq: _100_54_99
09:37:136.16time_gap:0
10:33:596.16time_gap:0
seq: _105_100_56
10:33:316.16time_gap:0 id_gap:15
11:12:486.16time_gap:0
------卖出------

sell seq: _245_254
10:51:086.16time_gap:0
10:52:216.16time_gap:0 id_gap:14
10:53:386.16time_gap:0
11:04:516.16time_gap:0
11:10:426.16time_gap:0
11:12:586.16time_gap:0
11:16:196.16time_gap:0
sell seq: _248_257
10:53:496.16time_gap:0
10:55:196.16time_gap:0
10:57:466.16time_gap:0
11:00:136.16time_gap:0
11:01:026.16time_gap:0
11:01:176.16time_gap:0
11:02:036.16time_gap:0
11:04:136.16time_gap:0
11:04:316.16time_gap:0
11:09:426.16time_gap:0
11:11:346.16time_gap:0 id_gap:11

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:101 regularGap 29.0


seq: _27_12_10
10:09:0550.79time_gap:0 id_gap:22
11:08:4650.85time_gap:0 id_gap:15
seq: _32_18
09:38:2250.19time_gap:0
10:08:1650.5time_gap:0
13:18:1552.3time_gap:1 id_gap:21
seq: _22_16
09:58:0250.0time_gap:0
10:07:5750.4time_gap:0 id_gap:10
10:48:2150.82time_gap:0
seq: _12_18
09:58:4150.09time_gap:0
10:37:3350.41time_gap:0
11:28:5050.75time_gap:0
13:18:1552.3time_gap:0 id_gap:26
14:41:0452.16time_gap:0
14:53:2852.41time_gap:0
14:56:5452.52time_gap:0
seq: _17_23
11:22:1950.93time_gap:0
13:04:4251.6time_gap:0 id_gap:15
13:16:1352.25time_gap:0 id_gap:17
seq: _17_16
10:41:1750.58time_gap:0
13:15:4852.2time_gap:0 id_gap:25
13:37:0952.43time_gap:0
seq: _14_18
09:57:2149.98time_gap:0
11:20:4350.96time_gap:0
11:29:5350.79time_gap:0
13:14:2352.25time_gap:0
------卖出------

sell seq: _13_13_12
10:09:0550.79time_gap:0
13:21:0252.3time_gap:0 id_gap:20
sell seq: _12_18
10:04:2850.15time_gap:0
11:06:4251.06time_gap:0
11:22:1950.93time_gap:0
11:23:5950.85time_gap:0
14:17:1352.16time_gap:0
14:40:2852.1time_gap:0
14:53:4352.41time_gap:0
sell seq: _16_18
09:59:0150.09time_gap:0
10:33:2750.48time_gap:0
10:35:0750.53time_gap:0 id_gap:27
10:41:1750.58time_gap:0
11:20:4350.95time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:100 regularGap 68.0


seq: _12_12_12
09:50:0646.0time_gap:0
10:04:2347.11time_gap:0 id_gap:15
10:08:3947.12time_gap:0
10:16:5347.86time_gap:0
seq: _11_14_14
10:19:3148.0time_gap:0 id_gap:67
14:50:2548.74time_gap:0
seq: _17_21
10:10:1247.12time_gap:0
11:17:2349.0time_gap:0
14:56:1448.65time_gap:0
------卖出------

sell seq: _12_12_11
10:01:0446.8time_gap:0 id_gap:63
14:18:1348.67time_gap:0
sell seq: _17_16
10:26:5747.9time_gap:0
13:00:5549.05time_gap:0
14:53:1148.92time_gap:0
14:56:1448.58time_gap:0
sell seq: _18_14
11:07:5148.91time_gap:0
11:14:1348.99time_gap:0
13:50:5348.36time_gap:0
14:13:0548.56time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:100 regularGap 20


seq: _16_16_13_20_23
14:09:3819.51time_gap:0
14:14:4819.51time_gap:0
seq: _13_27_29_23
10:32:2719.49time_gap:0
14:14:2319.53time_gap:0
seq: _30_12_37
10:57:2419.53time_gap:3 id_gap:12
14:11:1519.49time_gap:0
seq: _26_32_27
10:32:1819.5time_gap:0
14:55:2019.56time_gap:0
seq: _22_45_17
09:49:5419.51time_gap:0
14:26:2519.61time_gap:0
seq: _47_47
09:59:0919.6time_gap:0
09:59:2319.62time_gap:0
10:55:1919.5time_gap:0
seq: _48_41
09:35:3619.55time_gap:0 id_gap:11
13:28:5919.65time_gap:0
14:55:1919.56time_gap:0
------卖出------

sell seq: _17_19_21_24
13:16:1519.63time_gap:0 id_gap:15
13:54:3619.62time_gap:3
sell seq: _11_24_60
10:56:4219.55time_gap:0 id_gap:18
14:17:0919.48time_gap:0
sell seq: _43_43
10:27:1119.48time_gap:0 id_gap:16
10:50:2019.57time_gap:0
11:00:2619.55time_gap:0 id_gap:13
sell seq: _49_31
09:30:1819.38time_gap:0 id_gap:11
09:32:3819.5time_gap:0
10:59:5719.54time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿
score:99 regularGap 1000


seq: _19_13_23_12_19_21_24_14
10:02:0716.01time_gap:0 id_gap:38
11:18:5916.5time_gap:0 id_gap:13
seq: _13_18_25_15_27
10:30:2716.13time_gap:0
11:18:5916.51time_gap:0 id_gap:14
seq: _72_43
11:08:0116.45time_gap:0 id_gap:236
13:08:0316.5time_gap:0
14:28:4216.49time_gap:0
------卖出------

sell seq: _78_15_11
09:57:3015.96time_gap:0 id_gap:24
10:02:0716.01time_gap:0 id_gap:200
sell seq: _42_28_42
10:16:0816.09time_gap:0 id_gap:25
11:02:1616.45time_gap:0 id_gap:92

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:99 regularGap 1000


seq: _23_17_21_18_23
10:20:1020.17time_gap:3
10:45:5620.23time_gap:0 id_gap:82
seq: _18_13_36_25
10:17:2419.99time_gap:0
10:44:4720.21time_gap:1 id_gap:80
seq: _23_32_26_19
10:11:3619.89time_gap:0 id_gap:156
10:17:2420.01time_gap:0 id_gap:30
seq: _23_18_38
10:04:5019.79time_gap:1 id_gap:657
10:17:2520.07time_gap:0 id_gap:729
seq: _33_54_12
11:10:4020.25time_gap:0 id_gap:14
14:49:3420.38time_gap:1 id_gap:434
------卖出------

sell seq: _23_12_12_17_11
10:54:3120.26time_gap:0 id_gap:39
10:59:1120.28time_gap:0 id_gap:52
sell seq: _15_13_24_16_18
10:53:0920.29time_gap:0 id_gap:72
14:54:2920.4time_gap:0 id_gap:65
sell seq: _32_11_16_21
09:59:2219.74time_gap:0 id_gap:54
13:58:2220.36time_gap:0
sell seq: _30_19_11_17
10:10:4919.87time_gap:0 id_gap:11
10:51:4720.28time_gap:0 id_gap:44
sell seq: _23_23_19_15
10:21:5820.1time_gap:0 id_gap:15
13:58:2220.36time_gap:0 id_gap:249
sell seq: _14_66_30
09:30:0419.51time_gap:0 id_gap:10
10:18:4520.28time_gap:0 id_gap:12
sell seq: _22_16_44
09:43:2419.57time_gap:1 id_gap:107
10:35:4820.2time_gap:1 id_gap:994
sell seq: _41_29_21
10:14:5119.93time_gap:0
10:54:3120.26time_gap:0

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:96 regularGap 1000


seq: _10_9_24_15
13:01:1656.48time_gap:0 id_gap:39
14:36:3264.81time_gap:0 id_gap:132
seq: _9_9_9_12
14:31:1960.65time_gap:1 id_gap:57
14:31:4863.7time_gap:0 id_gap:348
seq: _13_9_12
09:51:3455.01time_gap:0
14:07:0457.81time_gap:0 id_gap:50
seq: _11_38_10
10:48:0855.49time_gap:0
14:36:3264.81time_gap:1 id_gap:792
seq: _9_22
11:05:0356.15time_gap:0
14:28:5659.13time_gap:0
14:31:0959.7time_gap:0
14:31:1059.79time_gap:0
seq: _9_24
13:08:3157.2time_gap:0 id_gap:561
13:37:1957.33time_gap:0
14:26:1359.2time_gap:0
seq: _18_28
14:13:4757.77time_gap:0
14:24:3859.2time_gap:0 id_gap:68
14:30:5559.5time_gap:0
seq: _13_17
14:30:1059.53time_gap:0
14:31:0259.6time_gap:0
14:33:2162.01time_gap:0 id_gap:31
------卖出------

sell seq: _10_47_8
09:38:5354.5time_gap:0 id_gap:279
14:31:4862.82time_gap:0 id_gap:987
sell seq: _8_16_15
10:52:0055.78time_gap:0 id_gap:13
10:53:5056.08time_gap:0 id_gap:153
sell seq: _16_18_18
14:33:2162.0time_gap:0 id_gap:108
14:33:3662.0time_gap:0 id_gap:77
sell seq: _17_13
10:10:2254.88time_gap:0
10:39:0955.3time_gap:0 id_gap:80
14:25:5959.26time_gap:0
14:31:2660.65time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:95 regularGap 1000


seq: _11_16_10_10
10:23:5758.17time_gap:0 id_gap:15
10:34:3258.79time_gap:0 id_gap:22
seq: _9_10_27_16
10:25:3558.3time_gap:0 id_gap:51
10:34:3258.77time_gap:0 id_gap:41
seq: _13_21_9
09:44:1658.0time_gap:0 id_gap:79
10:30:3158.58time_gap:0 id_gap:729
seq: _12_12_10
10:25:2858.27time_gap:0
14:17:1859.12time_gap:0 id_gap:654
seq: _16_33
09:43:0757.66time_gap:0
09:46:4758.03time_gap:0
14:05:4259.34time_gap:0
seq: _9_17
09:54:5157.84time_gap:0
10:11:0358.06time_gap:0
10:37:4658.95time_gap:0
14:44:1759.1time_gap:0 id_gap:424
seq: _11_16
09:57:2357.96time_gap:0
13:28:3259.65time_gap:0
13:49:2259.55time_gap:0
------卖出------

sell seq: _9_18_10
09:42:4357.76time_gap:0 id_gap:128
10:20:0358.11time_gap:0
sell seq: _9_10_21
10:16:2658.19time_gap:0 id_gap:137
10:25:3558.3time_gap:0
sell seq: _13_13
09:48:2558.18time_gap:1
13:20:3859.58time_gap:0 id_gap:12
13:20:4059.57time_gap:0
sell seq: _19_12
10:38:3259.0time_gap:1 id_gap:330
13:46:4959.5time_gap:0
13:52:2259.43time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:95 regularGap 1000


seq: _22_22
09:30:2866.57time_gap:0 id_gap:544
09:44:5467.11time_gap:0
11:11:5069.62time_gap:0 id_gap:33
seq: _9_17
09:34:1667.3time_gap:0 id_gap:314
10:08:3067.68time_gap:0 id_gap:130
13:03:1469.23time_gap:0
13:35:3370.68time_gap:0
seq: _9_14
09:57:5667.4time_gap:0
10:03:5167.99time_gap:0
10:10:5067.77time_gap:0
13:59:0070.87time_gap:0
seq: _17_9
09:58:0467.42time_gap:0
10:12:2867.6time_gap:0
10:17:3267.79time_gap:0
11:08:0769.48time_gap:0 id_gap:19
13:23:2971.09time_gap:0
seq: _12_14
09:35:4766.82time_gap:0
10:10:2667.75time_gap:0 id_gap:729
10:12:2067.74time_gap:0
10:14:0467.65time_gap:0 id_gap:879
10:29:5268.6time_gap:0
13:01:0169.36time_gap:0
seq: _12_11
09:45:1767.34time_gap:0
11:08:0169.3time_gap:0
13:13:1371.2time_gap:0
14:54:1469.99time_gap:0
------卖出------

sell seq: _38_13_20
10:24:0267.83time_gap:1
13:56:0371.1time_gap:0 id_gap:80
sell seq: _9_9_9
10:29:5168.55time_gap:1
13:07:0270.51time_gap:0 id_gap:154
14:12:2970.0time_gap:1 id_gap:829
sell seq: _9_17
09:40:3066.96time_gap:0
10:31:4068.4time_gap:0
13:36:2570.57time_gap:0 id_gap:12
sell seq: _16_12
09:34:3467.5time_gap:0 id_gap:63
10:37:5869.5time_gap:0
14:02:4970.9time_gap:0
sell seq: _32_8
09:46:1167.46time_gap:0
14:06:1570.85time_gap:0
14:28:4269.66time_gap:0
sell seq: _13_12
13:43:0770.95time_gap:0
13:43:1770.93time_gap:0
14:08:0570.77time_gap:0
14:12:0670.3time_gap:0 id_gap:38
14:18:3270.02time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:95 regularGap 1000


seq: _50_33_20_21_12
13:16:2014.0time_gap:1 id_gap:992
13:25:2313.95time_gap:1 id_gap:488
seq: _44_37_41
10:10:0513.4time_gap:0
14:08:2514.0time_gap:0
seq: _100_21_11
10:15:3113.5time_gap:0 id_gap:93
10:17:5113.55time_gap:1 id_gap:627
seq: _60_26_24
10:37:1913.79time_gap:0 id_gap:11
14:15:2013.95time_gap:0 id_gap:12
seq: _35_79_18
14:15:2013.95time_gap:0
14:30:0013.95time_gap:0
seq: _39_86
10:50:1813.98time_gap:0 id_gap:40
11:03:2213.92time_gap:3 id_gap:874
14:27:4113.94time_gap:0 id_gap:50
------卖出------

sell seq: _19_21_16_16_12_23_22
10:43:4613.8time_gap:1 id_gap:46
10:50:2413.98time_gap:1 id_gap:10
sell seq: _44_20_17_31
10:50:4013.95time_gap:0
10:54:0614.03time_gap:0 id_gap:727
sell seq: _94_33_33
09:30:4613.31time_gap:1 id_gap:129
10:38:1813.75time_gap:0
sell seq: _83_99_23
09:55:2813.36time_gap:0 id_gap:53
10:57:5514.02time_gap:0 id_gap:598
sell seq: _68_105_67
10:17:0113.36time_gap:0 id_gap:57
11:00:1214.08time_gap:0
sell seq: _41_38_41
10:15:3713.51time_gap:1
10:50:3813.95time_gap:1 id_gap:822
sell seq: _13_89_15
10:34:0113.62time_gap:0 id_gap:23
10:40:1813.89time_gap:0 id_gap:189
sell seq: _31_58_54
10:35:5113.71time_gap:0 id_gap:95
10:35:5513.71time_gap:1 id_gap:136
sell seq: _72_23_27
10:37:1513.78time_gap:0 id_gap:669
11:00:1214.1time_gap:0
sell seq: _43_33_35
10:45:2813.82time_gap:0 id_gap:179
14:10:3614.0time_gap:0 id_gap:11

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:94 regularGap 20


seq: _17_12_15_17_14_13_13_18_16
10:44:2114.16time_gap:1
10:44:2214.16time_gap:0
seq: _20_32_57
14:41:0615.27time_gap:0 id_gap:11
14:41:0815.27time_gap:0 id_gap:13
------卖出------

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:94 regularGap 49.0


seq: _17_18_14_17
09:36:4248.89time_gap:1
10:11:3651.55time_gap:0 id_gap:16
seq: _21_12
09:32:4549.13time_gap:0
09:33:1249.2time_gap:0
09:43:1549.76time_gap:0
09:50:5550.57time_gap:0
11:12:0852.66time_gap:0
seq: _18_14
09:52:1250.52time_gap:0
10:20:3151.79time_gap:0
13:31:5752.28time_gap:0
13:32:5152.23time_gap:0
13:43:4852.22time_gap:0
14:39:0852.77time_gap:0
seq: _14_17
11:04:0552.22time_gap:0
14:16:4453.3time_gap:0
14:43:4652.96time_gap:0
seq: _19_12
09:55:1750.93time_gap:0
10:30:5551.86time_gap:0
14:12:1753.41time_gap:0
seq: _12_21
10:27:0551.75time_gap:0
13:35:2352.1time_gap:0 id_gap:17
13:52:2352.52time_gap:0
------卖出------

sell seq: _18_10_13
09:43:0149.77time_gap:0
09:58:5351.18time_gap:3
11:24:2153.36time_gap:1 id_gap:26
sell seq: _13_22
09:32:5349.19time_gap:0
09:50:5550.57time_gap:0
13:26:5052.58time_gap:0
sell seq: _23_14
09:50:1750.55time_gap:0
09:50:2250.56time_gap:0
11:23:5753.41time_gap:0 id_gap:33
sell seq: _12_18
09:48:0150.88time_gap:0
09:52:1250.52time_gap:0
09:58:3751.08time_gap:0
10:30:5551.86time_gap:0
10:50:4152.53time_gap:3
13:32:5152.2time_gap:0
14:07:2653.41time_gap:0
14:52:3853.16time_gap:0
sell seq: _13_17
11:24:2153.36time_gap:0
14:16:4453.3time_gap:0
14:39:0852.77time_gap:0
14:43:2552.96time_gap:0
sell seq: _13_27
13:27:1252.68time_gap:0
13:50:1152.61time_gap:0
14:12:0353.26time_gap:0
sell seq: _17_21
................................................................... (total: 28)

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:91 regularGap 20


seq: _18_17_13
10:02:0237.35time_gap:0
10:46:0337.98time_gap:0
10:49:2338.02time_gap:0
10:55:5438.18time_gap:0 id_gap:17
------卖出------

sell seq: _13_13_13_14_13
10:58:5738.17time_gap:0
10:58:5738.17time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿
score:91 regularGap 33.0


seq: _11_9_10
09:31:2263.88time_gap:1 id_gap:32
10:30:2364.28time_gap:0
10:58:0065.34time_gap:0 id_gap:25
seq: _13_9_14
09:56:5563.78time_gap:0
09:57:1863.95time_gap:0
seq: _8_16
10:10:4364.0time_gap:0
10:39:0764.69time_gap:0
11:07:0565.01time_gap:0
seq: _21_8
09:35:1763.94time_gap:0
09:41:2163.53time_gap:0
09:45:0463.71time_gap:0 id_gap:27
10:03:4363.97time_gap:0
seq: _26_9
09:41:1563.51time_gap:0
10:30:3764.29time_gap:0
10:44:2064.83time_gap:0
seq: _8_19
09:56:4663.73time_gap:0
10:59:2265.49time_gap:0
14:27:4365.65time_gap:0
seq: _52_12
10:09:1064.04time_gap:0
10:18:2264.29time_gap:0
14:52:5366.29time_gap:0
seq: _14_18
09:35:0963.93time_gap:1
14:24:2265.3time_gap:0
14:53:3566.36time_gap:0
seq: _18_8
09:38:0763.39time_gap:3
13:25:4065.32time_gap:0
14:17:1465.57time_gap:0
------卖出------

sell seq: _8_12_14
10:44:0364.77time_gap:0
10:48:3264.8time_gap:0
sell seq: _14_12
09:54:4463.98time_gap:0
10:09:1063.99time_gap:0
10:46:4064.97time_gap:0
10:48:3964.86time_gap:0
13:06:4665.55time_gap:0 id_gap:22
14:20:4065.63time_gap:0
sell seq: _8_19
09:36:1863.88time_gap:0
09:37:0663.55time_gap:0
09:56:1363.85time_gap:0
11:07:2264.9time_gap:0
sell seq: _22_17
09:40:0363.36time_gap:0
10:09:1264.04time_gap:0
10:43:1964.7time_gap:0
sell seq: _18_8
10:01:1363.88time_gap:0
10:07:1564.09time_gap:0
10:10:1064.1time_gap:0
14:32:5965.5time_gap:0
14:55:0166.38time_gap:0
14:56:5966.59time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:91 regularGap 30.0


seq: _24_16_22
09:30:2733.0time_gap:0 id_gap:16
10:52:4735.02time_gap:0
seq: _23_22
09:31:0033.36time_gap:0 id_gap:22
09:33:0733.4time_gap:3
10:34:5634.56time_gap:0
13:27:3935.18time_gap:0
seq: _29_22
09:39:5534.5time_gap:0 id_gap:21
10:24:5034.28time_gap:0
13:51:1236.98time_gap:0
seq: _32_12
10:25:0234.3time_gap:0
10:48:1234.7time_gap:0
14:00:1137.1time_gap:0
14:06:0036.61time_gap:0
seq: _34_28
09:55:1834.37time_gap:0 id_gap:30
13:27:0235.14time_gap:0
13:57:3936.88time_gap:0
seq: _27_23
10:35:0534.54time_gap:0
13:33:5236.0time_gap:0 id_gap:29
13:34:2936.2time_gap:0
seq: _24_37
10:35:0234.52time_gap:0
10:39:0134.76time_gap:0
14:47:1735.57time_gap:0
seq: _27_17
10:30:2934.43time_gap:0
10:51:3634.9time_gap:0
14:07:3836.42time_gap:0
14:22:0835.23time_gap:0
seq: _13_33
10:48:4734.85time_gap:0
14:11:1236.3time_gap:0
14:55:5235.64time_gap:0
------卖出------

sell seq: _12_21_15
09:34:4833.83time_gap:0
09:42:3634.74time_gap:0 id_gap:23
sell seq: _16_16_13
10:52:4835.25time_gap:0
13:01:0035.53time_gap:0 id_gap:22
sell seq: _22_26
09:33:3733.47time_gap:0
10:48:4734.85time_gap:0
14:46:0535.55time_gap:0 id_gap:25
sell seq: _11_34
09:51:0034.8time_gap:0
13:53:4436.99time_gap:0
14:36:3935.94time_gap:1
sell seq: _27_17
13:27:0235.14time_gap:0
14:22:0835.23time_gap:0
14:38:5036.09time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:90 regularGap 231.0


seq: _39_52_15
09:37:1118.69time_gap:0 id_gap:133
09:47:0919.08time_gap:0 id_gap:78
seq: _157_31_100
09:41:0318.87time_gap:0 id_gap:15
10:52:2919.18time_gap:0 id_gap:226
seq: _32_24_28
09:44:1219.0time_gap:3 id_gap:27
10:52:5719.19time_gap:0
11:28:4219.16time_gap:0
seq: _21_27_31
09:45:0619.06time_gap:0 id_gap:11
11:08:3419.2time_gap:0 id_gap:85
seq: _53_58_13
09:50:2119.1time_gap:0
14:51:3219.19time_gap:0
seq: _52_37
09:36:1718.65time_gap:0
09:39:2218.78time_gap:0 id_gap:52
14:20:1419.18time_gap:0 id_gap:141
seq: _32_51
09:43:0219.08time_gap:0 id_gap:22
10:28:2119.0time_gap:0
11:28:4219.16time_gap:0
------卖出------

sell seq: _11_13_13_12_11_11_11_11
11:00:2619.25time_gap:0 id_gap:20
13:11:0019.3time_gap:0
sell seq: _21_20_15_23_16_25_21
11:02:3719.18time_gap:0
14:10:4319.29time_gap:0
sell seq: _20_19_25_11_11
14:10:5719.29time_gap:3 id_gap:38
14:11:0919.27time_gap:0 id_gap:20
sell seq: _23_12_27_18
10:09:1019.08time_gap:1 id_gap:111
14:13:2419.24time_gap:3
sell seq: _30_33_33
09:38:5518.73time_gap:0 id_gap:81
09:40:1618.84time_gap:0 id_gap:73
sell seq: _27_27_27
10:04:5819.14time_gap:1 id_gap:16
10:15:3018.92time_gap:0 id_gap:44
sell seq: _38_33_28
13:17:1119.27time_gap:0
13:55:5719.37time_gap:0
sell seq: _24_124_124
13:21:5919.28time_gap:0 id_gap:100
13:21:5919.28time_gap:0 id_gap:17
sell seq: _54_59
09:30:3518.31time_gap:0
11:16:0119.28time_gap:0
13:01:1219.17time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:90 regularGap 20


seq: _15_148_136_16_14_17
09:39:237.4time_gap:0 id_gap:16
09:39:237.4time_gap:1
seq: _36_40_40_36_38_60
09:46:037.52time_gap:0
09:46:057.53time_gap:0
seq: _76_80_80_72
09:39:427.39time_gap:0
09:41:257.52time_gap:1
------卖出------

sell seq: _23_18_20_17_13_19_32_22_23_15_13
10:12:157.6time_gap:0
13:58:467.77time_gap:0 id_gap:14
sell seq: _80_80_76_72_120_72
09:37:007.24time_gap:1
09:43:187.49time_gap:0
09:47:197.5time_gap:0 id_gap:12

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:90 regularGap 20


seq: _19_23_17
10:39:0431.12time_gap:0
10:58:5532.19time_gap:0
seq: _25_13_12
10:36:3331.2time_gap:0
10:48:4931.28time_gap:0 id_gap:19
seq: _43_25_22
10:51:4331.68time_gap:0
11:22:3932.6time_gap:0 id_gap:13
seq: _11_16_20
11:01:5132.45time_gap:0
11:13:0632.47time_gap:0 id_gap:14
13:00:1833.64time_gap:0 id_gap:10
seq: _26_23
09:41:0731.01time_gap:0
10:50:3531.38time_gap:0
10:50:5331.62time_gap:0
seq: _11_36
11:18:5732.42time_gap:0
13:00:1733.54time_gap:0 id_gap:12
13:17:2433.3time_gap:0
seq: _37_12
11:01:5732.5time_gap:0
11:22:4032.63time_gap:0
13:00:1233.34time_gap:0
------卖出------

sell seq: _13_18_14_16
10:22:3731.1time_gap:0
10:53:1831.87time_gap:0 id_gap:13
sell seq: _26_25_13_16
10:13:4531.17time_gap:0
11:01:2432.58time_gap:0 id_gap:12
sell seq: _18_25_13_23
10:53:2131.85time_gap:0
11:19:5932.58time_gap:1
sell seq: _33_43
10:00:1231.0time_gap:0 id_gap:17
10:06:5331.01time_gap:0
13:00:2033.64time_gap:0
sell seq: _24_32
10:06:4331.02time_gap:0
11:02:0132.5time_gap:0
11:04:3032.14time_gap:0
11:08:0332.17time_gap:0 id_gap:18
sell seq: _33_19
09:50:5931.1time_gap:0
10:19:4831.21time_gap:0
10:22:1931.06time_gap:0
11:22:5532.75time_gap:0 id_gap:12
13:16:4033.64time_gap:0 id_gap:16
sell seq: _29_26
10:21:4631.12time_gap:0
10:41:0831.21time_gap:1
11:04:3432.15time_gap:0
sell seq: _38_26
09:34:1831.17time_gap:0
10:52:2331.74time_gap:1
11:04:5632.19time_gap:0
sell seq: _37_22
................................................................... (total: 36)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:90 regularGap 196.96000000000004


seq: _23_21_25_16
09:38:5525.05time_gap:0 id_gap:102
11:03:3325.79time_gap:0 id_gap:192
seq: _24_19_17_20
10:46:4525.69time_gap:0 id_gap:91
11:00:0125.85time_gap:0 id_gap:70
seq: _13_12_21_16
10:49:3225.72time_gap:0 id_gap:157
13:27:1226.02time_gap:0
seq: _30_11_27
11:00:1925.89time_gap:0 id_gap:19
13:38:5425.91time_gap:0
seq: _24_14_22
10:37:1325.69time_gap:0 id_gap:126
10:49:3225.72time_gap:0
seq: _43_18
11:01:1525.91time_gap:1 id_gap:14
13:45:0125.95time_gap:0 id_gap:17
13:45:0525.96time_gap:3 id_gap:176
------卖出------

sell seq: _28_29_51
09:30:1425.16time_gap:0 id_gap:52
09:30:1425.16time_gap:0 id_gap:57
sell seq: _19_24_16
10:43:0325.68time_gap:0
11:00:1925.92time_gap:0
sell seq: _41_29_13
10:39:5925.72time_gap:1 id_gap:26
11:24:2225.79time_gap:0
sell seq: _50_17_29
13:08:5925.87time_gap:0
13:29:0726.07time_gap:0
sell seq: _49_51
10:56:0525.8time_gap:0 id_gap:49
10:56:3925.8time_gap:0 id_gap:163
10:56:4825.8time_gap:0 id_gap:15

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:87 regularGap 57.0


seq: _18_17_11
10:28:1235.77time_gap:0
13:25:1536.18time_gap:0
14:52:0036.45time_gap:0 id_gap:35
14:53:0036.45time_gap:0 id_gap:21

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:87 regularGap 1000


seq: _29_12_13
09:35:1129.05time_gap:3 id_gap:18
10:10:0729.0time_gap:0
seq: _14_19_54
09:33:4828.86time_gap:0 id_gap:103
10:37:4829.75time_gap:0
seq: _50_21_14
09:49:0629.33time_gap:0
10:39:0929.97time_gap:1 id_gap:418
seq: _21_14_19
10:43:1530.01time_gap:1
11:04:1329.93time_gap:0 id_gap:763
14:29:3129.95time_gap:0 id_gap:471
seq: _39_17
09:30:2028.91time_gap:1
09:37:5528.89time_gap:0
10:10:1029.01time_gap:0
seq: _28_28
09:30:2128.92time_gap:0 id_gap:334
10:01:5929.3time_gap:0 id_gap:600
10:30:3329.4time_gap:0
------卖出------

sell seq: _14_16_15_17_17_11
10:08:2728.99time_gap:1 id_gap:53
14:18:2429.96time_gap:0 id_gap:95
sell seq: _16_21_18_19
10:07:4029.0time_gap:0 id_gap:925
14:46:2229.96time_gap:0 id_gap:488
sell seq: _20_18_15_14
10:08:4729.0time_gap:0 id_gap:74
14:39:2429.96time_gap:0 id_gap:119
sell seq: _13_19_11_11
09:43:4529.51time_gap:0 id_gap:13
14:24:1829.92time_gap:0 id_gap:328
sell seq: _19_11_13_22
10:36:4229.6time_gap:0 id_gap:963
11:02:2030.0time_gap:0 id_gap:13
sell seq: _16_21_18
10:09:3728.9time_gap:0
11:02:2030.0time_gap:0
sell seq: _50_14_21
10:09:1228.85time_gap:0 id_gap:21
14:17:4129.94time_gap:0 id_gap:19
sell seq: _24_21_13
10:33:5129.32time_gap:0 id_gap:76
10:46:3430.05time_gap:0 id_gap:27
sell seq: _15_22_14
09:43:2529.56time_gap:0 id_gap:21
10:46:3930.06time_gap:0
sell seq: _29_15_29
10:37:2129.67time_gap:1 id_gap:14
14:52:5730.04time_gap:0 id_gap:914
sell seq: _13_19_29
10:38:1929.88time_gap:0
10:40:1529.92time_gap:1
sell seq: _29_12_15
14:54:2430.03time_gap:0
14:55:1130.05time_gap:0
sell seq: _23_34
................................................................... (total: 39)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:86 regularGap 1000


seq: _15_24_16_30
13:03:2531.05time_gap:0 id_gap:15
13:03:2531.06time_gap:0 id_gap:38
seq: _27_13_11
11:28:0330.89time_gap:1 id_gap:561
13:35:1330.97time_gap:0
seq: _14_32_27
11:10:3230.7time_gap:0
14:43:4831.22time_gap:0 id_gap:666
seq: _27_27
09:48:2730.42time_gap:0 id_gap:607
09:50:5130.37time_gap:0 id_gap:475
09:58:3330.52time_gap:0 id_gap:126
10:43:0730.6time_gap:0
13:37:5231.09time_gap:0 id_gap:11
seq: _29_22
10:34:4030.58time_gap:0
13:20:2431.13time_gap:0 id_gap:35
13:49:1531.16time_gap:0 id_gap:28
seq: _12_54
13:03:2531.05time_gap:0
14:15:5231.14time_gap:0
14:56:5431.32time_gap:0 id_gap:39
------卖出------

sell seq: _16_14_19_11_14
14:05:2931.15time_gap:0 id_gap:41
14:36:0031.25time_gap:0 id_gap:324
sell seq: _13_12_15_21
09:30:3030.44time_gap:0 id_gap:40
09:38:2830.5time_gap:0 id_gap:252
sell seq: _41_40_41_41
11:16:5530.76time_gap:0
11:16:5530.76time_gap:0 id_gap:15
sell seq: _11_12_11_15
13:13:4531.08time_gap:0
13:32:3131.09time_gap:0
sell seq: _15_15_12_14
13:05:0231.14time_gap:0 id_gap:104
13:17:0531.11time_gap:1
sell seq: _21_12_18
09:58:3330.51time_gap:0 id_gap:139
10:11:2730.45time_gap:3 id_gap:173
10:24:1230.41time_gap:0 id_gap:971
10:31:1830.5time_gap:0 id_gap:15
sell seq: _26_24_24
09:49:5030.34time_gap:1 id_gap:79
10:58:3230.88time_gap:0
sell seq: _18_18_16
09:44:2730.45time_gap:0
09:59:0230.55time_gap:0 id_gap:12
sell seq: _11_32_11
10:31:1830.5time_gap:0
14:04:4131.15time_gap:0
sell seq: _28_28
09:35:5830.45time_gap:0
11:00:0930.81time_gap:0 id_gap:52
13:01:1130.95time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:86 regularGap 174.0


seq: _27_28_31_22
09:37:4614.41time_gap:0 id_gap:33
09:45:0514.65time_gap:0
seq: _28_30_47
09:40:5814.73time_gap:0
09:45:0514.65time_gap:0
10:11:4014.75time_gap:0
seq: _42_41_41
09:40:5814.72time_gap:0 id_gap:17
09:58:2214.67time_gap:0 id_gap:13
10:01:2514.69time_gap:0 id_gap:12
seq: _59_70_32
09:38:3714.58time_gap:0 id_gap:13
11:25:4114.85time_gap:0 id_gap:49
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:85 regularGap 34.0


seq: _24_24_40_24
09:46:5024.44time_gap:0 id_gap:10
09:53:0324.75time_gap:0 id_gap:25
seq: _17_13_36
09:30:2524.01time_gap:0
09:43:3724.37time_gap:0 id_gap:13
seq: _16_31_25
09:30:2423.98time_gap:0 id_gap:22
10:10:1524.8time_gap:0 id_gap:32
seq: _32_33_20
09:41:1724.29time_gap:0 id_gap:18
09:45:0824.5time_gap:0 id_gap:17
seq: _40_23_39
09:41:1724.28time_gap:0
10:11:1125.02time_gap:0 id_gap:14
seq: _30_22_47
09:55:1124.95time_gap:0
10:12:1024.98time_gap:1
seq: _12_58
09:30:2524.01time_gap:0
10:09:2224.7time_gap:0
10:12:1024.98time_gap:0
------卖出------

sell seq: _15_14_15_14_13
09:45:3524.52time_gap:0
10:13:1224.99time_gap:0 id_gap:21
sell seq: _19_11_13_23
09:45:2724.52time_gap:0
10:13:3024.97time_gap:0 id_gap:27
sell seq: _28_32_20
09:30:0324.09time_gap:0 id_gap:28
09:54:2424.86time_gap:0
sell seq: _24_24_24
09:41:2724.23time_gap:0
09:45:3524.51time_gap:0
09:48:2024.54time_gap:0
09:52:3024.74time_gap:0
09:52:3124.72time_gap:0
sell seq: _13_41_17
09:54:2424.91time_gap:0 id_gap:13
13:35:0424.85time_gap:0 id_gap:31
sell seq: _27_21_13
09:54:3924.86time_gap:0 id_gap:16
10:16:1024.94time_gap:0
sell seq: _41_48
10:15:4124.9time_gap:0
11:24:1624.93time_gap:0 id_gap:12
13:24:0524.92time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿
score:85 regularGap 1000


seq: _20_22_22_21_28_25_23
14:38:4510.53time_gap:1 id_gap:364
14:44:0410.53time_gap:1 id_gap:924
seq: _21_31_31_32_29
13:48:3910.51time_gap:1 id_gap:180
14:12:5110.53time_gap:3 id_gap:621
------卖出------

sell seq: _33_35_43_45
11:12:3310.5time_gap:0 id_gap:45
11:19:4610.56time_gap:0 id_gap:586
sell seq: _125_87
14:53:1010.53time_gap:0
14:55:2210.54time_gap:0 id_gap:13
14:56:1110.54time_gap:0 id_gap:10

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:85 regularGap 1000


seq: _20_15_12_18
09:49:4929.21time_gap:0 id_gap:398
10:45:0929.89time_gap:0
seq: _15_29_28
09:58:5328.78time_gap:0 id_gap:103
13:03:1729.61time_gap:0 id_gap:762
seq: _27_19_22
09:41:5229.26time_gap:0 id_gap:474
10:46:4029.99time_gap:0
seq: _22_29_30
10:55:1230.51time_gap:0 id_gap:20
11:13:0029.92time_gap:1 id_gap:12
seq: _21_34
09:37:1628.44time_gap:0 id_gap:303
09:51:4329.01time_gap:0 id_gap:20
13:21:4529.3time_gap:0
14:46:5227.5time_gap:0 id_gap:61
seq: _31_31
09:30:2628.86time_gap:0
09:31:4927.76time_gap:0
09:42:4830.01time_gap:0
seq: _53_53
09:42:0729.48time_gap:0
10:31:3729.86time_gap:1 id_gap:738
10:31:4029.84time_gap:1 id_gap:731
seq: _31_27
09:53:2729.13time_gap:0 id_gap:292
10:48:3129.99time_gap:0 id_gap:20
10:49:2029.99time_gap:0
------卖出------

sell seq: _13_11_14_17_15_17_13_16
09:30:2228.93time_gap:0 id_gap:228
09:30:2828.97time_gap:0 id_gap:161
sell seq: _19_11_13_14_12_11
09:45:4529.71time_gap:0 id_gap:399
09:45:5829.83time_gap:1 id_gap:89
sell seq: _13_11_12_11_12_12
09:55:0728.74time_gap:0 id_gap:117
09:55:1028.74time_gap:0 id_gap:59
sell seq: _12_11_14_11_11
09:47:1329.53time_gap:0 id_gap:42
09:47:5829.62time_gap:0 id_gap:70
09:52:0429.0time_gap:0 id_gap:84
09:53:4928.78time_gap:0 id_gap:63
sell seq: _13_12_14_12_17
09:30:2828.97time_gap:0 id_gap:209
09:55:2628.97time_gap:1 id_gap:42
sell seq: _17_17_14_17
09:45:4029.71time_gap:0 id_gap:871
10:54:0830.42time_gap:1 id_gap:422
sell seq: _12_14_12_17
09:45:2829.91time_gap:1 id_gap:72
13:38:4928.08time_gap:0 id_gap:23
13:48:0728.19time_gap:0 id_gap:112
sell seq: _19_16_11_12
09:46:4329.68time_gap:0 id_gap:211
09:54:4628.87time_gap:1 id_gap:62
sell seq: _14_14_20_14
09:30:1928.91time_gap:0 id_gap:59
09:46:1629.92time_gap:0 id_gap:99
sell seq: _23_20_23
09:33:4928.53time_gap:0
09:55:3028.89time_gap:0 id_gap:126
sell seq: _33_27_23
................................................................... (total: 80)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:84 regularGap 20


seq: _26_12_30
09:33:1734.22time_gap:0
09:51:0735.22time_gap:0
seq: _12_44_18
10:27:1134.26time_gap:0
13:01:4934.59time_gap:0
seq: _58_12
09:50:0535.2time_gap:0
09:56:0335.2time_gap:0
10:49:2834.49time_gap:0
14:46:2034.68time_gap:0 id_gap:15
seq: _32_27
09:51:0735.25time_gap:0
13:09:5834.9time_gap:0
14:11:4834.6time_gap:0
seq: _33_24
10:00:2535.01time_gap:0 id_gap:18
10:05:4634.68time_gap:0
10:05:4634.68time_gap:0
10:05:4634.68time_gap:0
seq: _23_24
09:40:4335.0time_gap:0
13:06:1635.04time_gap:0 id_gap:12
14:47:0434.73time_gap:0
------卖出------

sell seq: _16_14_18
09:30:4533.9time_gap:0
14:40:1734.56time_gap:0 id_gap:10
sell seq: _19_12_22
09:36:3634.57time_gap:0
09:42:4235.41time_gap:0
sell seq: _16_22_17
11:00:1134.75time_gap:0
11:23:5834.72time_gap:0 id_gap:12
sell seq: _16_28_31
09:57:0535.32time_gap:0
11:14:1634.79time_gap:0
sell seq: _29_19
13:02:3934.36time_gap:0
13:05:3834.85time_gap:0
14:23:0434.41time_gap:0
14:40:3434.55time_gap:0
sell seq: _18_26
10:14:0434.59time_gap:0
13:08:0235.2time_gap:0
13:32:3934.8time_gap:0
sell seq: _12_36
09:52:2835.31time_gap:0 id_gap:10
09:53:1935.09time_gap:0 id_gap:16
09:54:2735.03time_gap:0
13:47:1234.96time_gap:0
sell seq: _24_24
09:55:0935.29time_gap:0
10:28:4334.38time_gap:0
13:39:1534.82time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:84 regularGap 352.0


seq: _24_20_16
09:32:2531.81time_gap:0
09:43:3032.33time_gap:0
10:15:0434.15time_gap:0 id_gap:151
seq: _20_18_14
09:33:0431.85time_gap:0 id_gap:27
09:34:1332.19time_gap:0 id_gap:54
10:17:1234.37time_gap:1 id_gap:63
seq: _24_24
09:43:3032.33time_gap:0 id_gap:46
09:43:3232.35time_gap:0
09:43:3332.3time_gap:0 id_gap:110
seq: _36_13
09:50:4234.25time_gap:0 id_gap:232
13:00:0835.16time_gap:0
14:39:1934.8time_gap:0
------卖出------

sell seq: _11_13_13_12
09:34:1832.33time_gap:0 id_gap:84
09:34:4032.32time_gap:0
sell seq: _13_14_29
09:30:1832.0time_gap:0 id_gap:10
09:50:2234.0time_gap:1
sell seq: _14_20_14
09:31:0632.26time_gap:0 id_gap:98
10:01:4333.52time_gap:1
sell seq: _34_13
09:37:4732.29time_gap:0
09:39:1232.13time_gap:0
10:42:3535.33time_gap:1 id_gap:340
sell seq: _28_23
09:40:3232.1time_gap:0
14:45:1934.66time_gap:0
14:54:0934.5time_gap:0
sell seq: _28_17
09:53:2834.8time_gap:0 id_gap:111
13:18:1035.4time_gap:0
13:37:1134.19time_gap:0
13:41:1634.99time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:83 regularGap 1000


seq: _11_16_11_16
09:46:4637.35time_gap:0 id_gap:420
11:00:0137.99time_gap:0 id_gap:67
11:00:0438.0time_gap:0 id_gap:29
seq: _11_18_13
09:46:0437.39time_gap:0 id_gap:27
10:10:2037.56time_gap:0 id_gap:39
------卖出------

sell seq: _26_16
09:48:1337.37time_gap:0 id_gap:106
09:59:2237.4time_gap:0
10:05:0137.54time_gap:0 id_gap:13
11:02:4137.89time_gap:0 id_gap:156

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:83 regularGap 1000


seq: _18_18_18_18_18_18
14:49:5447.9time_gap:0 id_gap:17
14:50:4247.9time_gap:0 id_gap:17
seq: _12_13_15
11:22:1348.14time_gap:0
14:27:0847.81time_gap:0
seq: _28_11_17
09:53:0547.89time_gap:0 id_gap:35
14:50:4247.9time_gap:0 id_gap:52
seq: _17_17
10:35:2948.02time_gap:1 id_gap:13
10:40:0248.22time_gap:0
10:55:4548.39time_gap:0
14:49:5647.9time_gap:0
seq: _28_28
09:59:0447.66time_gap:0 id_gap:417
10:30:2847.88time_gap:0 id_gap:34
13:37:4148.0time_gap:0 id_gap:25
seq: _21_13
10:08:3347.71time_gap:0
10:34:1448.72time_gap:0
11:22:1648.13time_gap:0
13:11:2048.19time_gap:0
------卖出------

sell seq: _32_20_12_12
13:08:5648.28time_gap:1
14:11:1348.05time_gap:0 id_gap:100
sell seq: _23_23
09:30:0748.0time_gap:0 id_gap:22
09:58:2847.59time_gap:0 id_gap:63
10:08:3347.71time_gap:0
sell seq: _18_18
09:30:2348.14time_gap:1
09:37:1648.0time_gap:0
10:00:3547.63time_gap:0
13:36:2848.03time_gap:0
sell seq: _12_27
14:23:4747.72time_gap:0
14:31:5447.86time_gap:0
14:53:2047.99time_gap:0 id_gap:644
14:56:4748.0time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:83 regularGap 20


seq: _13_19_22_11_26
13:16:2418.06time_gap:0 id_gap:10
14:56:2618.14time_gap:0 id_gap:16
seq: _22_37_20_12
09:39:4717.92time_gap:0
09:59:5217.8time_gap:0
seq: _36_14_48
09:40:1017.97time_gap:0 id_gap:19
14:23:1117.9time_gap:0
seq: _33_20_32
14:38:1018.08time_gap:0 id_gap:16
14:47:3318.17time_gap:0
seq: _43_51
09:40:1017.97time_gap:0
14:45:3518.14time_gap:0 id_gap:17
14:49:3618.15time_gap:0
seq: _49_49
10:15:4317.7time_gap:0
10:15:4317.7time_gap:0
14:09:3218.0time_gap:0
14:09:3218.0time_gap:0
------卖出------

sell seq: _14_19_24_20_22
10:14:0517.68time_gap:0
14:38:1018.08time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:82 regularGap 20


seq: _12_15_17_12_12_16
09:52:1619.55time_gap:0 id_gap:12
10:21:3719.73time_gap:0
seq: _17_33_11_21
09:36:0619.4time_gap:0
10:14:5519.62time_gap:0
seq: _26_28_29
09:41:1019.42time_gap:0
11:13:0319.85time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:82 regularGap 468.5600000000004


seq: _18_30_35_12
13:51:2531.3time_gap:0 id_gap:84
13:51:3231.3time_gap:0 id_gap:81
seq: _18_12_34
09:45:0930.48time_gap:0 id_gap:360
13:52:5131.32time_gap:0 id_gap:449
seq: _21_15_13
11:26:1131.41time_gap:0 id_gap:41
14:44:0731.15time_gap:0
seq: _20_19_13
11:18:4431.28time_gap:0 id_gap:16
13:55:5931.39time_gap:1 id_gap:333
seq: _32_32
10:03:0430.57time_gap:0
11:17:5831.31time_gap:0 id_gap:40
14:56:2131.19time_gap:0
14:56:2131.19time_gap:0
seq: _44_22
10:42:5231.09time_gap:1 id_gap:23
11:26:1131.41time_gap:0
13:58:2931.4time_gap:0 id_gap:17
------卖出------

sell seq: _12_13_25
09:43:5430.45time_gap:0 id_gap:14
14:20:2431.1time_gap:0
sell seq: _13_22_17
10:29:0230.75time_gap:0 id_gap:115
14:20:1431.11time_gap:0
sell seq: _13_18_29
14:01:3731.31time_gap:0 id_gap:47
14:13:1831.15time_gap:0 id_gap:295

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:81 regularGap 536.7200000000012


seq: _164_17_18_19_20_20_19_18
10:12:116.28time_gap:0
10:12:116.28time_gap:0 id_gap:11
seq: _160_114_22
09:35:006.14time_gap:1 id_gap:308
09:42:246.17time_gap:0 id_gap:501
------卖出------

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿
score:81 regularGap 20


seq: _16_58_22_29_58_31_56_58_18
10:05:527.47time_gap:0
14:34:007.56time_gap:0 id_gap:15

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:81 regularGap 1000


seq: _22_13
10:09:4945.39time_gap:0
10:30:2845.99time_gap:0
14:11:2846.23time_gap:0
seq: _18_17
09:36:0545.6time_gap:0 id_gap:137
09:57:4045.45time_gap:1 id_gap:963
10:04:1345.47time_gap:0
10:26:2045.82time_gap:0 id_gap:17
10:30:0945.92time_gap:0
14:43:0146.24time_gap:0
seq: _28_22
10:07:0045.45time_gap:0
10:12:4345.82time_gap:0 id_gap:24
10:12:4345.82time_gap:0
seq: _24_13
10:29:3145.9time_gap:0
10:30:0945.92time_gap:0
10:40:0146.39time_gap:0
10:40:0146.39time_gap:0
11:20:4546.29time_gap:0
14:56:0346.48time_gap:0
------卖出------

sell seq: _22_27_14
10:47:4945.44time_gap:1
13:01:1346.31time_gap:0 id_gap:697
sell seq: _39_16_12
10:41:0346.37time_gap:0
14:56:0346.44time_gap:0 id_gap:51
sell seq: _18_16
09:55:2245.6time_gap:0
10:09:4945.39time_gap:0
10:10:0345.56time_gap:0
10:12:1545.76time_gap:0
sell seq: _21_18
09:47:3445.9time_gap:0
10:29:2445.86time_gap:0
13:36:3446.11time_gap:0 id_gap:322

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:81 regularGap 1000


seq: _13_18_23_12
09:32:5623.57time_gap:0 id_gap:47
13:05:4924.58time_gap:0
seq: _12_14_19_16
13:07:3524.6time_gap:1 id_gap:47
14:56:0724.71time_gap:0 id_gap:17
seq: _18_14_13_20
10:56:5224.37time_gap:1 id_gap:231
13:05:4924.58time_gap:0 id_gap:41
seq: _14_36_16
10:40:1124.26time_gap:0 id_gap:449
11:22:1024.56time_gap:0 id_gap:162
seq: _12_13_41
10:17:5123.92time_gap:0 id_gap:139
13:01:4024.51time_gap:0 id_gap:295
seq: _19_13_39
10:59:2424.5time_gap:0 id_gap:33
13:00:1624.49time_gap:0 id_gap:13

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿
score:81 regularGap 20


seq: _181_19_17_17_18_20_18_21_18
13:23:216.14time_gap:0
13:23:216.14time_gap:0
------卖出------

sell seq: _67_182
10:35:106.11time_gap:0
10:40:546.11time_gap:0 id_gap:19
10:43:406.1time_gap:0 id_gap:14

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:80 regularGap 64.0


seq: _26_25_28_21_20
09:32:1414.11time_gap:0 id_gap:47
09:37:5914.17time_gap:0 id_gap:18
seq: _23_14_39_34_52
13:03:4114.41time_gap:0
13:26:4114.45time_gap:0
seq: _70_46_32
10:05:2414.3time_gap:0
10:34:2914.4time_gap:0
------卖出------

sell seq: _18_11_12_18_19_17_17_13_22_15_17
10:35:5014.42time_gap:0
14:05:0814.6time_gap:0
sell seq: _12_13_13_11_12_11_12_13_13_13
09:31:3214.13time_gap:0
09:33:5214.15time_gap:0 id_gap:25
sell seq: _13_18_24_13_11_16_13_18_11
10:36:0014.41time_gap:0
13:20:4414.53time_gap:1 id_gap:25
sell seq: _45_59_27_26
09:57:1914.26time_gap:1
10:35:5014.42time_gap:0
sell seq: _44_18_47
09:30:0214.19time_gap:0 id_gap:16
10:05:5714.29time_gap:0 id_gap:37
sell seq: _25_58_38
10:06:0814.28time_gap:0
14:38:2514.54time_gap:0 id_gap:50
sell seq: _14_59_50
09:36:3014.22time_gap:0 id_gap:61
09:41:3514.27time_gap:0 id_gap:19
sell seq: _87_11_12
10:09:2214.2time_gap:0 id_gap:10
10:31:3114.36time_gap:0 id_gap:25
sell seq: _44_52_12
09:37:4514.17time_gap:0 id_gap:60
14:20:5514.39time_gap:0 id_gap:34
sell seq: _64_23_34
10:04:5314.34time_gap:1
14:13:1614.53time_gap:0
sell seq: _43_80_41
10:04:5114.36time_gap:0
11:27:0414.36time_gap:0 id_gap:27
sell seq: _56_56
................................................................... (total: 33)

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:80 regularGap 1000


seq: _37_85_63_23_28
10:25:2323.92time_gap:0 id_gap:37
10:25:5723.99time_gap:0 id_gap:232
seq: _14_25_15_16
09:31:5123.36time_gap:0
10:33:0623.9time_gap:0 id_gap:621
seq: _27_23_33
09:30:2823.5time_gap:0
09:44:2823.58time_gap:0 id_gap:131
seq: _53_12
09:34:0423.42time_gap:0
10:42:0724.61time_gap:0 id_gap:237
10:56:1024.69time_gap:1 id_gap:46
------卖出------

sell seq: _34_20_24
09:33:1723.4time_gap:1 id_gap:954
10:37:3924.09time_gap:1
sell seq: _28_22_15
09:33:5023.51time_gap:0 id_gap:56
09:40:4223.49time_gap:1
10:10:2223.78time_gap:0
sell seq: _12_12_45
10:00:5223.98time_gap:0
14:54:5824.46time_gap:0 id_gap:38
sell seq: _96_102_81
10:41:0724.61time_gap:0 id_gap:28
14:47:2324.4time_gap:0 id_gap:273
sell seq: _29_38
09:30:4523.46time_gap:0 id_gap:18
10:21:0423.94time_gap:1
10:26:1823.95time_gap:0
10:38:1624.42time_gap:0
sell seq: _12_53
10:02:2623.82time_gap:0 id_gap:59
10:40:2024.58time_gap:0 id_gap:762
11:07:5724.45time_gap:0 id_gap:668
sell seq: _22_42
10:31:2123.93time_gap:3 id_gap:189
14:18:4124.35time_gap:0 id_gap:71
14:45:3923.9time_gap:0
14:48:0024.37time_gap:0 id_gap:139
14:53:0024.38time_gap:0 id_gap:190

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:79 regularGap 1000


seq: _14_20_12_20
10:36:5342.0time_gap:0 id_gap:87
10:40:0142.1time_gap:0 id_gap:105
seq: _26_43_13
09:54:4641.22time_gap:0 id_gap:32
10:59:4442.19time_gap:0 id_gap:52
seq: _11_13_12
11:00:1842.2time_gap:0 id_gap:86
14:51:5542.05time_gap:0 id_gap:360
seq: _27_18
09:49:0141.14time_gap:0
10:10:0241.44time_gap:0
10:23:2941.68time_gap:0 id_gap:62
seq: _13_34
09:39:3240.85time_gap:0
10:58:0642.14time_gap:0
11:10:3541.95time_gap:0 id_gap:25
seq: _19_24
09:39:0140.81time_gap:0
10:33:5041.9time_gap:0 id_gap:438
11:00:2842.2time_gap:0
seq: _18_21
09:51:0941.21time_gap:0
10:10:0641.48time_gap:0 id_gap:165
10:21:4241.77time_gap:0
seq: _53_13
09:55:0541.33time_gap:0
10:44:2042.12time_gap:0 id_gap:70
14:00:4142.04time_gap:0 id_gap:133
------卖出------

sell seq: _20_13_20_13
10:07:1941.43time_gap:0 id_gap:28
10:38:1942.0time_gap:0 id_gap:40
10:38:1942.0time_gap:0 id_gap:21
13:36:1741.85time_gap:0 id_gap:13
sell seq: _13_19_19
10:38:1942.0time_gap:3 id_gap:106
14:10:2742.0time_gap:0 id_gap:78

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:78 regularGap 1000


seq: _13_13_14_12_15
09:30:0227.08time_gap:1 id_gap:11
14:15:5127.85time_gap:0
seq: _14_12_11_20
09:41:0527.18time_gap:0 id_gap:111
13:00:0027.83time_gap:0 id_gap:148
seq: _16_18_18_16
10:37:4928.0time_gap:0 id_gap:133
10:38:3627.94time_gap:0 id_gap:170
seq: _53_12
09:52:5927.45time_gap:0 id_gap:31
10:17:2527.69time_gap:0 id_gap:18
13:04:3427.85time_gap:0 id_gap:13
seq: _46_42
09:45:4627.44time_gap:0
10:05:5027.63time_gap:0 id_gap:48
10:31:5027.79time_gap:0 id_gap:114
seq: _29_27
10:37:3632.77time_gap:0
13:27:2927.98time_gap:0 id_gap:33
13:58:1928.11time_gap:0
------卖出------

sell seq: _22_17_15_37_24_24_12_11_23_14_16
11:26:3927.87time_gap:0 id_gap:230
13:00:0027.85time_gap:0 id_gap:918
sell seq: _16_16_16_12_15_18_14_24
11:26:5127.86time_gap:1 id_gap:260
11:29:5327.85time_gap:0 id_gap:204
13:01:5827.85time_gap:0 id_gap:382
sell seq: _16_18_27_11_12_20
13:09:3127.85time_gap:0 id_gap:63
13:11:4027.85time_gap:0 id_gap:64
sell seq: _22_23_11_11_23
09:52:5027.45time_gap:0 id_gap:50
13:04:1127.85time_gap:0 id_gap:96
sell seq: _19_20_18_15
09:51:4827.45time_gap:0
14:50:0027.97time_gap:0 id_gap:31
sell seq: _12_15_12_16
10:09:1627.53time_gap:0 id_gap:11
10:57:2428.0time_gap:0 id_gap:30
sell seq: _41_14_19
10:59:3728.0time_gap:0 id_gap:52
13:29:3428.0time_gap:0 id_gap:60
sell seq: _33_28
09:48:2827.33time_gap:0 id_gap:32
10:18:1427.75time_gap:0 id_gap:36
14:23:4527.77time_gap:0

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:78 regularGap 1000


seq: _14_17_16
10:40:5345.15time_gap:0 id_gap:20
13:30:1548.36time_gap:0 id_gap:94
seq: _27_12_11
13:23:3447.97time_gap:0 id_gap:569
14:56:0447.22time_gap:0 id_gap:213
seq: _12_24_12
13:30:1048.12time_gap:0
13:40:3447.85time_gap:0
seq: _22_33
10:30:3345.04time_gap:0
10:52:0545.24time_gap:0
11:29:0745.84time_gap:0 id_gap:261
13:23:4648.22time_gap:0
seq: _26_16
10:57:5545.26time_gap:0
13:26:2948.28time_gap:0
13:32:0448.07time_gap:0
seq: _27_14
13:01:3746.32time_gap:0
13:35:4547.91time_gap:0
14:41:3446.95time_gap:0
------卖出------

sell seq: _15_12_12
11:29:0745.84time_gap:1
11:29:0845.93time_gap:0
sell seq: _23_11
10:49:3945.15time_gap:0
13:03:5646.3time_gap:0
13:04:0246.26time_gap:0
sell seq: _22_24
13:02:0146.25time_gap:0
13:02:0246.21time_gap:0
13:34:1348.1time_gap:0
sell seq: _16_18
13:00:5246.35time_gap:0 id_gap:38
13:20:0847.46time_gap:1 id_gap:12
13:24:0748.28time_gap:0 id_gap:133
14:35:4647.07time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:77 regularGap 1000


seq: _119_11_11_11_11
09:39:0213.53time_gap:0 id_gap:58
10:36:5914.21time_gap:0 id_gap:372
seq: _33_34_31_24_53
10:24:5413.91time_gap:0
10:29:2514.1time_gap:0
seq: _20_71_24
09:38:4313.54time_gap:0 id_gap:979
10:25:0713.94time_gap:0 id_gap:59
seq: _13_32_85
09:51:3913.56time_gap:0 id_gap:720
10:48:0414.23time_gap:1 id_gap:229
------卖出------

sell seq: _29_31_41_29_28
10:23:5213.67time_gap:0 id_gap:42
14:07:3514.32time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:77 regularGap 1000


seq: _14_11_51
09:32:3639.05time_gap:0 id_gap:528
10:04:0939.3time_gap:0 id_gap:18
seq: _12_20_11
09:38:4239.13time_gap:0 id_gap:169
10:27:5839.11time_gap:0 id_gap:14
seq: _48_48_57
09:40:3039.3time_gap:0 id_gap:48
13:31:1239.65time_gap:0 id_gap:18
seq: _12_33
09:58:0638.93time_gap:0
10:33:2239.13time_gap:0
13:42:5039.64time_gap:0
seq: _12_38
09:51:0139.28time_gap:0 id_gap:12
10:06:3939.37time_gap:0 id_gap:49
10:14:3938.96time_gap:0
10:49:2739.17time_gap:0
seq: _12_27
10:01:0739.18time_gap:0
13:47:2139.73time_gap:0 id_gap:58
14:31:3339.51time_gap:0
------卖出------

sell seq: _11_13_11_20
10:41:1739.19time_gap:0 id_gap:159
13:46:2839.71time_gap:0
sell seq: _33_11_11
09:46:3539.17time_gap:1 id_gap:419
14:01:0039.75time_gap:0 id_gap:18
sell seq: _48_48_26
10:38:1939.2time_gap:0 id_gap:154
13:46:2839.71time_gap:0 id_gap:51
sell seq: _14_12_14
09:40:3039.29time_gap:0 id_gap:44
13:57:1739.82time_gap:0
sell seq: _16_16_11
10:55:1339.35time_gap:0 id_gap:18
14:23:0339.39time_gap:0
sell seq: _36_25_49
13:51:5339.89time_gap:0
13:51:5339.9time_gap:0 id_gap:15
sell seq: _48_48
09:55:3038.89time_gap:0 id_gap:141
10:09:0039.2time_gap:0 id_gap:36
13:06:4539.64time_gap:0 id_gap:31
13:46:2739.72time_gap:0 id_gap:18
14:54:0239.57time_gap:0 id_gap:90
sell seq: _13_39
10:12:1639.0time_gap:0 id_gap:98
13:57:3139.81time_gap:0
13:58:0539.83time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:77 regularGap 162.0


seq: _20_19_11
09:40:2535.75time_gap:1
14:40:0136.99time_gap:0
14:50:0337.06time_gap:0 id_gap:41
seq: _19_13_15
10:15:4536.43time_gap:0
13:22:0136.66time_gap:0
13:30:5536.77time_gap:0 id_gap:12
seq: _19_17_12
11:17:3637.01time_gap:0 id_gap:80
13:42:0536.69time_gap:0 id_gap:18
------卖出------

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:77 regularGap 1000


seq: _9_10_12
09:32:1463.54time_gap:0 id_gap:63
09:47:2764.87time_gap:0 id_gap:27
10:04:4464.64time_gap:0 id_gap:22
seq: _13_12
09:55:1663.1time_gap:1 id_gap:710
10:40:1463.63time_gap:0
13:17:0064.55time_gap:0
14:26:1264.8time_gap:0
seq: _11_18
10:49:0063.8time_gap:0
13:04:4164.18time_gap:0
13:14:4264.49time_gap:0
seq: _11_31
10:12:1763.42time_gap:0
11:10:2964.3time_gap:0 id_gap:20
14:34:3165.86time_gap:0
seq: _34_8
09:56:0463.37time_gap:0
11:29:2064.12time_gap:0
14:48:4065.9time_gap:0
seq: _13_17
10:26:4563.68time_gap:0
13:11:5764.29time_gap:0
14:56:3566.69time_gap:0
------卖出------

sell seq: _10_8_8
09:31:1462.0time_gap:1
09:34:1263.56time_gap:1 id_gap:218
sell seq: _21_9
10:02:4763.19time_gap:0
10:29:2563.54time_gap:0
14:05:2565.2time_gap:0 id_gap:21
sell seq: _16_14
09:55:1663.1time_gap:0
10:13:2963.27time_gap:0
13:22:0064.4time_gap:0 id_gap:648
14:54:4766.59time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:76 regularGap 912.4500000000007


seq: _35_36_56_25
10:11:3610.7time_gap:0
10:18:0210.74time_gap:0
seq: _77_151_50
09:45:0810.54time_gap:0 id_gap:151
10:48:4510.81time_gap:0 id_gap:446
seq: _58_50_42
11:14:2010.99time_gap:0 id_gap:211
13:05:2211.06time_gap:0 id_gap:11
seq: _17_13_169
11:13:3311.0time_gap:1 id_gap:622
14:22:0011.08time_gap:0 id_gap:79
seq: _152_152_152
14:04:1211.13time_gap:0 id_gap:213
14:04:1211.13time_gap:0 id_gap:120
14:04:3511.13time_gap:0 id_gap:197
------卖出------

sell seq: _31_33_17_15_18_12_18
13:00:0111.15time_gap:0 id_gap:96
14:06:0911.19time_gap:0 id_gap:470

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:76 regularGap 106.0


seq: _13_15_12
09:30:4139.5time_gap:0
11:06:1639.0time_gap:0
13:03:3139.14time_gap:0 id_gap:41
seq: _13_18_23
13:05:0739.16time_gap:0 id_gap:11
13:34:0139.33time_gap:0 id_gap:15
seq: _12_13_20
11:05:4539.0time_gap:0 id_gap:86
11:06:2439.0time_gap:0
11:28:3639.2time_gap:0
------卖出------

sell seq: _23_17_14
10:45:1339.17time_gap:0
11:11:0838.94time_gap:0
sell seq: _29_12
09:40:3139.59time_gap:0
11:01:3239.08time_gap:0 id_gap:14
13:24:4339.27time_gap:0
sell seq: _11_28
11:01:3439.11time_gap:0
11:06:2138.99time_gap:0
11:07:1039.0time_gap:0
11:08:4638.92time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿
score:75 regularGap 94.0


seq: _12_12_11
10:00:3556.73time_gap:0 id_gap:61
10:02:3256.9time_gap:0 id_gap:57
seq: _12_15_14
09:51:0356.64time_gap:0
13:56:3658.42time_gap:0
seq: _9_16_11
09:49:0456.85time_gap:0
11:27:1058.4time_gap:0
13:56:0358.33time_gap:0
seq: _16_14
09:45:1856.48time_gap:0
10:10:0757.18time_gap:0
10:10:0857.19time_gap:0
14:02:5558.43time_gap:0
seq: _11_18
09:45:1656.5time_gap:0
13:23:4158.03time_gap:0
13:36:2957.93time_gap:0
------卖出------

sell seq: _12_11_10
09:45:5656.53time_gap:1 id_gap:64
10:40:3258.6time_gap:0
13:02:3358.2time_gap:0 id_gap:41
sell seq: _16_14
10:03:5956.99time_gap:0 id_gap:52
10:10:0857.19time_gap:0
11:12:2158.89time_gap:0 id_gap:88
sell seq: _28_11
09:40:4156.7time_gap:0
09:53:5656.88time_gap:0
09:53:5656.92time_gap:0
sell seq: _11_18
09:44:5156.6time_gap:0
09:45:1656.5time_gap:0
11:02:1658.63time_gap:0 id_gap:10
13:23:4158.03time_gap:0
13:36:2957.93time_gap:0
14:30:5458.13time_gap:0
sell seq: _12_16
10:06:1957.22time_gap:0 id_gap:45
10:26:1058.19time_gap:0
13:11:2758.1time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:75 regularGap 1000


seq: _27_43_31_39
09:46:3512.63time_gap:0 id_gap:99
10:15:0212.73time_gap:1 id_gap:14
seq: _37_19_59_38
10:37:2512.95time_gap:0 id_gap:28
10:44:0212.95time_gap:0
seq: _11_14_97
10:17:4812.75time_gap:0 id_gap:139
10:38:3312.93time_gap:0 id_gap:697
seq: _43_84
11:29:4013.01time_gap:0
14:32:4713.09time_gap:0 id_gap:23
14:54:2513.18time_gap:0 id_gap:356
------卖出------

sell seq: _33_24_19_18_11_17_19_20
11:00:1213.16time_gap:0 id_gap:24
14:11:4413.09time_gap:0 id_gap:106
sell seq: _77_77
09:30:2612.53time_gap:1 id_gap:607
10:35:5112.86time_gap:0
10:40:1412.99time_gap:1

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:75 regularGap 877.8583466666669


seq: _22_12_18_14
09:40:0323.85time_gap:0
09:45:0524.0time_gap:0 id_gap:33
seq: _15_14_29_21
13:10:0424.59time_gap:0 id_gap:275
14:32:0524.46time_gap:1 id_gap:173
seq: _22_23_27
09:54:0324.18time_gap:0 id_gap:16
10:40:0124.45time_gap:0 id_gap:231
seq: _13_11_46
09:54:0724.22time_gap:0 id_gap:41
11:04:0424.48time_gap:0 id_gap:141
------卖出------

sell seq: _23_18_16_19_13_15
11:02:0824.52time_gap:0 id_gap:81
13:33:0024.6time_gap:0 id_gap:23
sell seq: _29_23_18
09:31:4023.66time_gap:1 id_gap:139
10:00:4924.26time_gap:0 id_gap:254
sell seq: _11_47_18
10:16:2524.27time_gap:0
11:00:2624.58time_gap:0 id_gap:33

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:75 regularGap 20


seq: _20_10_23_13
14:52:4050.8time_gap:0 id_gap:18
14:52:5250.85time_gap:0 id_gap:14
seq: _10_13_13
09:51:1649.96time_gap:0 id_gap:14
13:28:0750.6time_gap:0
14:36:4050.52time_gap:0
seq: _13_13_13
13:16:5750.09time_gap:0
14:39:4150.62time_gap:3
seq: _19_14
10:03:5350.05time_gap:0
11:19:2849.81time_gap:0
13:55:1650.64time_gap:0
------卖出------

sell seq: _11_27
09:32:1549.18time_gap:0
09:37:2149.91time_gap:0
09:42:3650.44time_gap:0
sell seq: _19_14
10:03:5350.05time_gap:0
13:55:1650.64time_gap:0
14:30:3850.41time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:75 regularGap 1000


seq: _499_499_499_499
13:57:561.62time_gap:0 id_gap:207
14:38:101.62time_gap:0 id_gap:111
14:38:101.62time_gap:0 id_gap:48
seq: _499_499
13:02:121.62time_gap:0 id_gap:621
13:02:131.63time_gap:0 id_gap:96
13:02:161.63time_gap:0 id_gap:59
14:38:351.62time_gap:0 id_gap:51

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:74 regularGap 1000


seq: _17_18_87_68_16_32
09:50:5233.14time_gap:0 id_gap:114
09:52:0433.3time_gap:0 id_gap:124
seq: _17_18_87
09:42:0033.0time_gap:0 id_gap:91
09:51:0833.2time_gap:0 id_gap:109
seq: _38_22
10:16:2132.9time_gap:0
13:33:5933.49time_gap:0
13:54:4234.63time_gap:0
seq: _23_34
09:41:4932.97time_gap:0 id_gap:156
13:50:0834.58time_gap:0 id_gap:424
14:28:4633.98time_gap:0
seq: _49_66
09:50:5233.14time_gap:0
09:52:0433.3time_gap:0 id_gap:455
09:52:1933.2time_gap:0 id_gap:257
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿
score:73 regularGap 1000


seq: _18_18_12_16_16
10:35:3720.3time_gap:0 id_gap:158
14:15:3121.14time_gap:1 id_gap:64
seq: _29_32_15_16
10:09:3120.23time_gap:0
13:14:2121.0time_gap:0 id_gap:71
seq: _13_26_26_27
13:06:3020.73time_gap:0 id_gap:725
13:59:2621.35time_gap:0 id_gap:15
seq: _21_45_24
13:14:4921.1time_gap:0 id_gap:44
14:18:2021.15time_gap:0 id_gap:76
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:73 regularGap 1000


seq: _20_19_22
09:39:4841.16time_gap:0 id_gap:104
09:45:0541.66time_gap:0 id_gap:39
seq: _27_17
09:31:5040.8time_gap:3 id_gap:56
09:44:0241.46time_gap:0 id_gap:964
09:44:5941.55time_gap:0 id_gap:228
10:16:3341.69time_gap:0
13:53:1542.42time_gap:1 id_gap:775
14:56:4142.29time_gap:0
seq: _31_13
10:40:0041.97time_gap:0
10:40:1342.0time_gap:0 id_gap:13
11:03:4742.1time_gap:0
seq: _38_12
10:05:3541.64time_gap:0
10:23:5841.74time_gap:0
13:53:3242.45time_gap:0 id_gap:308
------卖出------

sell seq: _13_15_20_11
10:38:2541.9time_gap:0 id_gap:17
13:54:2542.48time_gap:1 id_gap:794
sell seq: _23_22
09:31:3640.9time_gap:0
10:32:5241.81time_gap:0
13:24:2442.1time_gap:0
14:05:3342.34time_gap:0
sell seq: _19_22
09:44:2541.6time_gap:0 id_gap:134
10:10:1741.59time_gap:0
10:23:0041.74time_gap:0
10:43:5141.96time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:73 regularGap 134.4000000000001


seq: _11_39_12
14:32:3339.9time_gap:0 id_gap:38
14:42:3340.21time_gap:0 id_gap:49
seq: _16_17_15
13:13:2241.47time_gap:0
14:53:0640.6time_gap:0
seq: _15_21_14
09:58:3541.1time_gap:1 id_gap:86
14:26:1240.17time_gap:1 id_gap:75
seq: _11_16_19
14:11:4941.31time_gap:0
14:32:1240.0time_gap:0 id_gap:58
seq: _23_19
09:30:0939.51time_gap:0
14:23:3340.72time_gap:0
14:35:2040.03time_gap:0
seq: _16_23
13:06:4041.4time_gap:0
14:10:5841.51time_gap:0
14:32:1140.0time_gap:0
14:54:5440.62time_gap:0
------卖出------

sell seq: _12_28
09:30:1639.58time_gap:0
10:06:3440.84time_gap:1
13:42:3841.86time_gap:0
14:38:0640.4time_gap:0 id_gap:21
14:39:5940.29time_gap:0
sell seq: _28_14
13:29:1441.73time_gap:0
13:55:4142.04time_gap:0
14:36:4540.23time_gap:0
sell seq: _16_23
14:10:5841.51time_gap:0
14:12:3841.28time_gap:0
14:53:3640.62time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:73 regularGap 143.0


seq: _14_11_12
09:39:3547.01time_gap:0
09:45:0547.2time_gap:0 id_gap:91
10:06:3747.07time_gap:0
seq: _18_16
09:39:2047.01time_gap:0
09:39:5746.97time_gap:0
10:13:2347.47time_gap:0
10:30:2947.7time_gap:0
seq: _13_22
10:00:0747.09time_gap:0
14:07:0148.75time_gap:0 id_gap:14
14:35:1348.63time_gap:1 id_gap:69
seq: _12_27
10:33:1747.87time_gap:0
10:47:0148.27time_gap:0
10:47:5748.26time_gap:0
14:56:2148.73time_gap:0
------卖出------

sell seq: _11_12_15
13:58:5748.68time_gap:0 id_gap:69
14:24:2748.41time_gap:0 id_gap:75
sell seq: _16_16
09:39:4646.92time_gap:0
10:14:5247.6time_gap:0 id_gap:48
14:51:0348.66time_gap:0
sell seq: _18_29
09:35:2447.38time_gap:0
09:48:2547.13time_gap:0 id_gap:42
10:56:3548.63time_gap:0 id_gap:18
sell seq: _13_19
10:12:1447.45time_gap:0 id_gap:61
10:43:1448.04time_gap:0
11:08:3048.31time_gap:0
13:33:4148.58time_gap:0 id_gap:66

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:72 regularGap 1000


seq: _26_14_32_13_11_22
13:29:2414.98time_gap:0 id_gap:89
13:29:3014.98time_gap:1 id_gap:586
seq: _25_16_17_24_34
11:05:0715.08time_gap:0
13:02:5115.03time_gap:1 id_gap:158
seq: _27_12_108
10:40:0115.12time_gap:0 id_gap:108
13:03:2115.03time_gap:0 id_gap:44
------卖出------

sell seq: _32_20_16_20_33
13:29:2214.98time_gap:0 id_gap:183
13:40:0014.97time_gap:0 id_gap:109
sell seq: _22_22_34_30
13:20:0015.01time_gap:0 id_gap:342
13:26:4014.98time_gap:0 id_gap:68
sell seq: _55_40_38_27
13:45:5714.96time_gap:0 id_gap:288
13:51:4714.98time_gap:1 id_gap:300
sell seq: _23_23_33_27
10:58:3315.11time_gap:0 id_gap:176
13:03:1915.03time_gap:0
sell seq: _39_47_33_34
10:58:3315.11time_gap:0 id_gap:76
11:04:3315.08time_gap:0 id_gap:322
sell seq: _32_45_45_32
10:58:3315.11time_gap:0 id_gap:307
11:04:3315.08time_gap:0 id_gap:29

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:72 regularGap 23.960000000000036


seq: _14_14_14_14
11:03:5639.08time_gap:0
14:03:5539.4time_gap:0
seq: _17_17_13
09:30:4638.1time_gap:0
14:45:2239.41time_gap:0
seq: _12_14_22
10:34:3039.2time_gap:0 id_gap:18
11:17:1239.24time_gap:0
seq: _33_29
09:54:0138.33time_gap:0
10:24:0539.05time_gap:0 id_gap:14
13:59:1139.45time_gap:1
------卖出------

sell seq: _16_12_12_12
09:34:3238.01time_gap:1 id_gap:15
11:21:2739.5time_gap:0
sell seq: _18_26
10:12:1138.94time_gap:0
10:34:4739.27time_gap:0
10:53:5039.23time_gap:0
13:21:1039.48time_gap:0 id_gap:22
14:07:1539.59time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:70 regularGap 20


seq: _11_15_16_20_12
09:31:5020.96time_gap:0
10:11:3121.59time_gap:0
seq: _20_20_13_26
09:30:4221.02time_gap:0 id_gap:16
13:50:5423.26time_gap:1
seq: _23_23_23
13:21:0922.75time_gap:0 id_gap:12
14:55:0322.93time_gap:0 id_gap:12
------卖出------

sell seq: _13_25_18_16
10:08:1921.62time_gap:0
11:15:0022.38time_gap:0 id_gap:10
sell seq: _11_21_19_17
11:08:4722.54time_gap:1 id_gap:17
11:16:1522.49time_gap:0
sell seq: _26_46_11
10:35:0022.06time_gap:0
10:38:1722.1time_gap:0 id_gap:11
sell seq: _39_20_12
10:53:5622.19time_gap:1
14:56:5823.05time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:70 regularGap 1000


seq: _98_11_11_12
10:21:2411.81time_gap:0
11:22:0011.98time_gap:0 id_gap:13
seq: _104_52_52
10:49:4611.95time_gap:0
14:14:3812.07time_gap:0
seq: _103_84_58
10:38:1911.91time_gap:1 id_gap:929
13:35:1812.23time_gap:0 id_gap:496
seq: _78_49_14
13:38:5912.25time_gap:0 id_gap:948
13:38:5912.28time_gap:0 id_gap:409
seq: _103_52
09:53:4511.74time_gap:0 id_gap:14
13:14:1611.98time_gap:0
14:40:4912.17time_gap:0
seq: _127_12
10:56:5811.95time_gap:0 id_gap:821
13:25:0012.0time_gap:0 id_gap:10
13:39:1712.26time_gap:0 id_gap:616
seq: _147_13
10:07:0111.75time_gap:0
13:39:2012.26time_gap:0 id_gap:338
13:43:3612.26time_gap:0 id_gap:382
------卖出------

sell seq: _20_26_32_50
13:34:2912.14time_gap:0 id_gap:985
13:36:2512.18time_gap:1 id_gap:926
sell seq: _33_143
10:09:4011.83time_gap:0 id_gap:301
13:39:0012.27time_gap:0 id_gap:226
14:55:3512.23time_gap:0 id_gap:860

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:70 regularGap 1000


seq: _17_9_11
10:17:1554.22time_gap:0
13:05:0355.45time_gap:0 id_gap:15
13:08:1155.52time_gap:0 id_gap:414
seq: _12_13_10
10:16:5354.13time_gap:0 id_gap:100
10:43:4355.4time_gap:1
seq: _11_11_10
14:34:2755.38time_gap:1 id_gap:516
14:56:4455.65time_gap:0 id_gap:71
seq: _22_17
10:08:5853.93time_gap:0
10:14:4554.19time_gap:0
10:43:3155.09time_gap:0
seq: _18_18
09:47:5753.96time_gap:0
10:25:4754.5time_gap:0 id_gap:15
14:53:5355.55time_gap:0
------卖出------

sell seq: _14_17
10:05:4053.99time_gap:0
10:09:4753.91time_gap:0
10:45:0755.72time_gap:0 id_gap:625

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:70 regularGap 23.0


seq: _14_17
09:41:2259.91time_gap:0 id_gap:11
10:44:3960.89time_gap:0
14:20:1560.89time_gap:0
14:27:0260.9time_gap:0
14:28:1761.0time_gap:0
seq: _13_16
09:42:2360.35time_gap:0
09:57:1260.36time_gap:0
10:02:0660.01time_gap:0
13:31:4061.27time_gap:0
14:05:0560.72time_gap:0
14:53:3361.65time_gap:0
seq: _23_9
13:38:5360.62time_gap:0 id_gap:20
14:27:0960.95time_gap:0
14:40:4261.24time_gap:0
seq: _36_9
09:37:0959.86time_gap:0
10:17:3760.45time_gap:0
14:45:2561.5time_gap:0
------卖出------

sell seq: _9_9_23
09:42:0160.25time_gap:0
09:55:5160.28time_gap:0
sell seq: _12_14
09:30:4860.75time_gap:0 id_gap:13
09:41:0959.87time_gap:0
09:42:0160.3time_gap:0
14:16:1260.83time_gap:0
14:18:0960.8time_gap:0
14:28:1761.0time_gap:0
14:51:4061.56time_gap:0
sell seq: _11_18
10:29:3560.46time_gap:0
13:36:1560.6time_gap:0
14:39:5761.27time_gap:0
sell seq: _18_16
09:30:5060.66time_gap:0 id_gap:14
09:37:0859.91time_gap:0
09:42:1660.01time_gap:0
10:02:4059.78time_gap:0
14:21:3860.89time_gap:0
14:25:3260.81time_gap:0
14:32:3561.31time_gap:0
14:45:4861.55time_gap:0
sell seq: _9_27
13:43:3660.75time_gap:0
14:09:2761.21time_gap:0
14:27:5260.97time_gap:0
sell seq: _11_16
................................................................... (total: 34)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:69 regularGap 1000


seq: _22_25_23_11
10:28:1637.79time_gap:0
10:53:4638.6time_gap:0 id_gap:454
seq: _19_17_11
09:32:1537.25time_gap:0
10:49:4738.38time_gap:0 id_gap:277
10:53:0038.51time_gap:0 id_gap:31
seq: _17_17_12
11:02:4438.13time_gap:0 id_gap:37
14:26:5136.99time_gap:0
seq: _12_42
09:30:1938.25time_gap:0 id_gap:82
09:37:0737.54time_gap:0 id_gap:14
10:53:1038.59time_gap:0
seq: _16_28
09:52:5238.64time_gap:0
10:59:4138.5time_gap:0
13:20:3437.78time_gap:0
------卖出------

sell seq: _15_19_11
14:10:2537.39time_gap:0 id_gap:127
14:10:2537.41time_gap:0 id_gap:84
sell seq: _18_39_19
09:37:3637.58time_gap:0 id_gap:38
13:46:1437.59time_gap:0 id_gap:30
sell seq: _11_13_20
13:21:3437.69time_gap:0 id_gap:54
14:10:3437.34time_gap:1 id_gap:605
sell seq: _34_32
10:29:0237.75time_gap:0 id_gap:27
13:00:0237.91time_gap:0
14:30:5436.51time_gap:0 id_gap:27
sell seq: _37_13
09:33:3937.62time_gap:0
13:59:4337.45time_gap:0 id_gap:278
14:12:5637.08time_gap:0
sell seq: _17_24
10:57:3538.47time_gap:0 id_gap:108
11:24:1638.27time_gap:0 id_gap:28
14:51:1637.15time_gap:0 id_gap:444

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:69 regularGap 99.28966000000014


seq: _12_13_8
10:04:4966.7time_gap:0
10:55:4566.21time_gap:1
13:09:3465.5time_gap:0
seq: _12_11_12
10:48:4066.07time_gap:0
10:50:1966.03time_gap:0
11:28:0765.19time_gap:0
seq: _12_13
13:12:1165.4time_gap:0 id_gap:16
14:05:3565.8time_gap:0
14:06:4465.82time_gap:0
14:29:1165.86time_gap:0
------卖出------

sell seq: _8_8_8_8_8_8_8
11:23:4065.5time_gap:0
11:23:4065.5time_gap:0
sell seq: _8_11_8_9_8
09:56:5166.68time_gap:0
14:44:3265.97time_gap:0
sell seq: _19_14_13
09:51:4767.09time_gap:0 id_gap:50
13:36:2565.67time_gap:0 id_gap:52
sell seq: _8_11_8
10:36:4666.37time_gap:0
11:00:3866.07time_gap:0 id_gap:61
13:18:3665.45time_gap:0
13:22:1765.43time_gap:0 id_gap:12
sell seq: _8_9_8
10:04:1766.79time_gap:0
10:49:3666.15time_gap:0 id_gap:92
11:12:4165.94time_gap:0 id_gap:17
sell seq: _10_16_11
11:21:3165.88time_gap:0 id_gap:69
13:16:1865.2time_gap:0
sell seq: _17_18_9
13:36:2465.7time_gap:1
14:56:2866.13time_gap:0
sell seq: _13_27_8
11:23:4765.48time_gap:1
13:11:5565.48time_gap:0 id_gap:16
sell seq: _19_9
09:31:2067.11time_gap:0
10:00:4966.51time_gap:0
10:14:3166.18time_gap:0 id_gap:27
13:32:2165.68time_gap:0
sell seq: _13_11
................................................................... (total: 34)

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:69 regularGap 104.0


seq: _18_10_24
09:30:0852.5time_gap:0
14:29:0751.67time_gap:0 id_gap:66
seq: _16_10_11
13:10:0351.91time_gap:0 id_gap:38
13:50:0452.0time_gap:0 id_gap:51
seq: _21_12
11:17:3352.62time_gap:0
13:00:1052.55time_gap:0
14:13:4052.36time_gap:0
14:13:4152.35time_gap:0
seq: _29_16
10:59:1052.78time_gap:0
13:16:4352.25time_gap:0
14:49:2751.93time_gap:0
seq: _11_37
11:00:3552.79time_gap:0
11:08:1952.57time_gap:0
13:08:2152.31time_gap:0 id_gap:17
seq: _18_17
10:32:1352.4time_gap:0
11:22:4752.69time_gap:0
14:09:1152.65time_gap:0
14:24:3351.74time_gap:0
seq: _42_12
11:17:3352.62time_gap:0
14:04:1052.1time_gap:0
14:13:4052.4time_gap:0
------卖出------

sell seq: _14_10_12
11:24:2252.5time_gap:0
13:00:0752.8time_gap:0
sell seq: _18_10_12
14:13:4252.35time_gap:0
14:51:4551.98time_gap:0
sell seq: _10_16_18
09:50:3152.65time_gap:0 id_gap:104
13:08:5752.34time_gap:0
sell seq: _14_16
13:14:2952.15time_gap:0
13:15:2752.17time_gap:0
13:22:0152.0time_gap:0 id_gap:73
13:40:0351.53time_gap:0
sell seq: _18_13
09:57:0253.03time_gap:0 id_gap:22
13:45:4151.83time_gap:0
14:13:4052.4time_gap:0 id_gap:23
14:56:0651.98time_gap:0 id_gap:24
sell seq: _22_12
10:12:1453.02time_gap:0 id_gap:97
10:48:4152.74time_gap:0
13:38:2451.59time_gap:0
14:50:4351.86time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:68 regularGap 1000


seq: _14_11_24_48_48
10:35:1622.08time_gap:1
10:35:2222.12time_gap:1 id_gap:21
seq: _34_35_14
09:42:0621.7time_gap:0 id_gap:186
14:25:2222.2time_gap:0
seq: _26_19_27
09:45:3121.74time_gap:1 id_gap:536
10:22:4221.9time_gap:0 id_gap:11
seq: _42_42
10:10:0321.95time_gap:0
10:36:4022.15time_gap:0 id_gap:130
13:05:1022.28time_gap:0 id_gap:24
------卖出------

sell seq: _46_24_12_14
09:37:4521.7time_gap:0 id_gap:49
13:13:5222.23time_gap:0
sell seq: _28_21_23_20
10:12:4022.02time_gap:0 id_gap:836
10:23:1921.88time_gap:0 id_gap:365
sell seq: _21_21_27
10:36:2822.12time_gap:0 id_gap:390
13:00:0222.18time_gap:0 id_gap:564

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿
score:68 regularGap 20


seq: _13_31_15_24_22_19
13:38:4317.5time_gap:0 id_gap:10
14:37:3317.63time_gap:0 id_gap:17
seq: _14_27_22_25_13
14:34:5717.63time_gap:0 id_gap:15
14:37:3317.63time_gap:0 id_gap:18
------卖出------

sell seq: _17_13_18_12_17_19_19
14:27:5717.5time_gap:0
14:34:5717.63time_gap:1
sell seq: _53_62_50
13:27:4117.5time_gap:0
14:51:5517.68time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:68 regularGap 1000


seq: _16_13_18_13_18_14
10:35:4817.32time_gap:0 id_gap:27
11:00:1017.46time_gap:0
seq: _16_22_11_20_23
10:58:2417.42time_gap:0 id_gap:53
13:49:0617.19time_gap:0
------卖出------

sell seq: _73_31_82
13:39:0517.08time_gap:0 id_gap:70
13:41:4617.11time_gap:0 id_gap:429
13:42:0517.12time_gap:0 id_gap:423
sell seq: _73_82_31
13:41:1717.11time_gap:1 id_gap:981
13:42:2517.12time_gap:1 id_gap:993
sell seq: _35_23_31
09:52:4617.19time_gap:0 id_gap:10
10:56:5817.5time_gap:0 id_gap:599
sell seq: _66_12_12
10:41:0117.39time_gap:0
11:00:4317.46time_gap:0 id_gap:20

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:68 regularGap 1000


seq: _163_25_22_32_31_49
09:46:326.1time_gap:0 id_gap:15
09:48:036.15time_gap:0
seq: _499_499
13:20:506.33time_gap:0 id_gap:55
14:01:106.37time_gap:0 id_gap:66
14:11:296.5time_gap:0 id_gap:73
seq: _165_582
14:03:076.4time_gap:0 id_gap:679
14:03:406.4time_gap:0 id_gap:282
14:10:396.48time_gap:0 id_gap:17
seq: _84_297
14:24:526.5time_gap:0 id_gap:265
14:27:116.5time_gap:1 id_gap:232
14:28:536.5time_gap:0 id_gap:23
------卖出------

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:68 regularGap 1000


seq: _11_11_11
09:48:5050.07time_gap:0 id_gap:11
10:43:0151.68time_gap:0 id_gap:52
seq: _18_11_10
10:10:4051.24time_gap:0 id_gap:28
14:47:2852.54time_gap:1 id_gap:77
seq: _22_13
09:33:5849.78time_gap:0
09:47:5450.21time_gap:0
11:08:0751.75time_gap:0
seq: _43_16
09:46:0950.17time_gap:0
09:56:4550.9time_gap:1 id_gap:193
14:52:5452.79time_gap:0
seq: _17_17
09:57:5651.05time_gap:1 id_gap:11
10:06:4150.83time_gap:1 id_gap:233
11:13:0552.08time_gap:0
------卖出------

sell seq: _11_16_16
11:05:0251.8time_gap:0
11:26:0651.89time_gap:1
sell seq: _12_27
10:01:1750.78time_gap:0
10:25:4851.15time_gap:0
14:23:0052.28time_gap:0 id_gap:19

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:68 regularGap 20


seq: _18_10_14
10:10:0654.14time_gap:0
13:12:3756.0time_gap:0
seq: _17_12
09:33:1352.68time_gap:0
09:41:2753.54time_gap:0
10:15:3454.38time_gap:0
10:21:0654.5time_gap:0
11:07:1054.96time_gap:0
14:40:1656.46time_gap:0
seq: _16_22
09:38:1553.07time_gap:0 id_gap:19
11:04:0355.0time_gap:0
13:38:0956.12time_gap:0
seq: _22_11
09:38:1453.01time_gap:0
09:46:5153.5time_gap:0
09:52:2853.6time_gap:0
13:01:1855.61time_gap:0
seq: _14_14
10:01:4454.4time_gap:0
11:28:5154.93time_gap:0
14:40:1556.48time_gap:0
------卖出------

sell seq: _17_12
09:33:1352.68time_gap:0
09:54:0353.83time_gap:1
10:14:0354.28time_gap:0
10:15:3454.38time_gap:0
11:07:1054.96time_gap:0
14:18:3856.08time_gap:0
14:18:4056.16time_gap:0
sell seq: _18_14
10:22:3754.31time_gap:0
10:24:5254.13time_gap:0
14:53:5656.54time_gap:0
14:55:5656.59time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:67 regularGap 277.5499733333336


seq: _13_16_33_28_23_20
10:03:0416.15time_gap:0 id_gap:40
10:10:0516.22time_gap:0 id_gap:70
seq: _38_16_16_11_60
09:45:0416.1time_gap:0 id_gap:215
09:46:5216.11time_gap:0
------卖出------

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:67 regularGap 22.0


seq: _104_112_11_12_13_11_11_13
13:01:279.9time_gap:0
13:01:359.92time_gap:0
------卖出------

sell seq: _116_13_13_12_27_11
09:45:489.43time_gap:0 id_gap:15
09:45:599.42time_gap:0
sell seq: _78_92_79
13:00:099.88time_gap:0
13:00:109.88time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:67 regularGap 119.0


seq: _18_20_13
09:40:4242.75time_gap:1 id_gap:69
09:47:0644.4time_gap:0
seq: _28_18
09:36:0742.18time_gap:0 id_gap:22
09:40:5542.82time_gap:0
10:15:5643.49time_gap:0
13:26:1543.91time_gap:0
14:21:1044.15time_gap:0
seq: _16_19
09:42:5943.1time_gap:0
10:53:1044.16time_gap:0
14:21:2444.1time_gap:0
14:54:5144.35time_gap:0
seq: _29_23
11:09:1944.24time_gap:0 id_gap:83
11:18:2544.5time_gap:3 id_gap:70
14:51:0544.46time_gap:0
------卖出------

sell seq: _15_12_14
13:27:0444.1time_gap:0 id_gap:41
13:52:5844.85time_gap:0 id_gap:17
sell seq: _27_12
09:32:3541.26time_gap:0
09:35:2041.86time_gap:0
09:43:0243.27time_gap:1
sell seq: _12_28
09:36:0342.0time_gap:0
09:41:3843.01time_gap:0
14:31:1144.1time_gap:0
sell seq: _12_32
09:38:0042.36time_gap:0
11:22:3044.57time_gap:0
13:30:4943.99time_gap:0
sell seq: _11_42
09:39:5242.83time_gap:1
09:40:2842.79time_gap:0
09:42:5943.17time_gap:0
sell seq: _16_19
09:42:3843.14time_gap:0
09:42:5943.1time_gap:0
13:25:1043.72time_gap:0
13:48:5344.64time_gap:0
sell seq: _18_26
10:12:3343.52time_gap:0
13:23:3543.93time_gap:0
14:08:4044.66time_gap:0
14:24:4744.03time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:66 regularGap 1000


seq: _19_25_19_17_18
09:45:0522.48time_gap:0 id_gap:976
13:32:5423.05time_gap:0
seq: _18_33_30
10:06:5722.48time_gap:0 id_gap:460
10:06:5722.48time_gap:0
seq: _36_33_27
10:30:3022.7time_gap:0
10:35:2622.78time_gap:0 id_gap:14
seq: _36_32
09:41:5922.38time_gap:0
09:46:4622.49time_gap:0 id_gap:54
10:21:2022.65time_gap:0
seq: _58_18
09:58:4122.47time_gap:0 id_gap:573
14:14:2123.13time_gap:1 id_gap:46
14:54:2623.29time_gap:1 id_gap:642
------卖出------

sell seq: _22_12_24_12_20
09:30:2822.01time_gap:0 id_gap:336
10:01:0022.45time_gap:0 id_gap:507
sell seq: _19_17_15_24
09:35:5722.29time_gap:0 id_gap:415
10:52:1023.0time_gap:0 id_gap:158
sell seq: _28_30_12
09:30:2222.1time_gap:0
09:33:0022.13time_gap:1 id_gap:764
sell seq: _105_19
09:37:0022.3time_gap:0
09:43:2422.46time_gap:0
10:50:3722.95time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:66 regularGap 1000


seq: _18_13_17
09:34:4256.33time_gap:1 id_gap:414
13:02:2755.85time_gap:0 id_gap:550
seq: _13_9_10
10:02:2155.67time_gap:0 id_gap:781
10:20:3855.63time_gap:0 id_gap:551
10:31:0255.74time_gap:0
seq: _14_22
09:31:5055.55time_gap:0 id_gap:34
10:16:2355.45time_gap:0
13:20:5456.07time_gap:0
14:03:4156.63time_gap:0
seq: _18_13
11:09:5456.1time_gap:0
13:34:3356.79time_gap:0
14:50:1256.43time_gap:0 id_gap:15
------卖出------

sell seq: _16_13_11
10:18:0855.43time_gap:0 id_gap:118
10:19:4355.62time_gap:1 id_gap:340
10:22:2755.49time_gap:1
10:29:0155.88time_gap:0 id_gap:21
sell seq: _9_11_12
10:19:4355.63time_gap:0
11:25:2756.22time_gap:0 id_gap:713
14:45:1856.34time_gap:0 id_gap:255
sell seq: _18_13_12
14:51:0956.44time_gap:0 id_gap:21
14:55:0656.49time_gap:0 id_gap:48
sell seq: _10_24_14
14:43:1956.38time_gap:0 id_gap:114
14:43:2756.38time_gap:0
sell seq: _16_13
09:38:2256.92time_gap:0
10:43:4355.75time_gap:0
14:46:0256.33time_gap:0 id_gap:127
sell seq: _22_9
10:17:2755.45time_gap:0
10:20:3455.65time_gap:0
10:53:4456.24time_gap:0
13:40:1556.98time_gap:0 id_gap:180
sell seq: _16_12
10:25:4055.68time_gap:0
13:16:1056.07time_gap:0
13:19:4356.03time_gap:0
14:10:3756.61time_gap:0
14:44:2756.33time_gap:0 id_gap:583
14:56:1356.48time_gap:0
sell seq: _12_23
................................................................... (total: 30)

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:65 regularGap 20


seq: _21_22_21_19_19_19_21
14:43:3010.93time_gap:0
14:43:3010.93time_gap:0
seq: _68_68_19
10:33:3010.9time_gap:0 id_gap:16
10:33:3010.9time_gap:0
------卖出------

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:65 regularGap 127.0


seq: _9_12_12
09:46:5160.48time_gap:0
09:46:5260.5time_gap:0 id_gap:15
seq: _24_24_14
09:56:0360.9time_gap:0
10:16:4660.55time_gap:0 id_gap:68
seq: _14_24_21
09:50:3160.8time_gap:0 id_gap:37
14:13:0561.12time_gap:0 id_gap:122
seq: _14_17
09:34:1259.95time_gap:0
09:44:5760.11time_gap:0
14:21:2560.88time_gap:0
seq: _19_18
10:09:2660.33time_gap:0
10:37:1561.13time_gap:0
14:39:0060.6time_gap:0
seq: _18_9
10:28:2260.69time_gap:0 id_gap:68
10:38:0160.96time_gap:0
10:49:4261.3time_gap:0
14:21:4660.75time_gap:0
seq: _13_12
10:04:0160.98time_gap:0 id_gap:21
10:28:1960.69time_gap:0 id_gap:107
11:24:4061.48time_gap:0
14:11:0561.4time_gap:0
------卖出------

sell seq: _10_10_17_11
09:38:2160.47time_gap:0 id_gap:25
10:02:0260.73time_gap:1 id_gap:108
sell seq: _10_11_12
09:37:3360.3time_gap:1 id_gap:10
09:46:5160.48time_gap:0
10:16:2560.5time_gap:0 id_gap:112
sell seq: _13_21_9
10:29:0260.72time_gap:1
13:36:3161.25time_gap:0
sell seq: _13_19
09:36:2760.18time_gap:0
09:38:3360.47time_gap:0
10:08:5260.33time_gap:0
10:50:5661.58time_gap:0 id_gap:111
sell seq: _13_17
09:47:4760.6time_gap:0
10:16:2460.5time_gap:0 id_gap:82
10:45:2761.25time_gap:3 id_gap:54
sell seq: _13_13
09:38:5460.5time_gap:0
09:46:4860.4time_gap:0
09:57:1760.97time_gap:0
10:48:5061.16time_gap:0
11:24:4061.48time_gap:0
14:11:0561.4time_gap:0
14:13:1661.03time_gap:0
sell seq: _18_9
................................................................... (total: 25)

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:64 regularGap 157.0


seq: _36_40_37_37_37_37_36_36
09:35:155.58time_gap:0
10:05:025.56time_gap:0
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:64 regularGap 497.2400000000016


seq: _32_42_26_13
09:30:0214.42time_gap:1 id_gap:15
10:06:2514.55time_gap:0 id_gap:42
seq: _17_42_18_35
09:51:4114.5time_gap:0
11:26:5314.9time_gap:0 id_gap:148
seq: _27_31_142
14:55:0315.0time_gap:0 id_gap:111
14:56:0615.0time_gap:0
seq: _123_14
09:50:0914.48time_gap:1 id_gap:38
14:07:4014.98time_gap:0 id_gap:49
14:26:0915.11time_gap:0
------卖出------

sell seq: _20_20_11_20_14_13_25_18_16_25
09:30:3114.37time_gap:0
09:30:3114.37time_gap:0 id_gap:12
sell seq: _21_20_21_24_20_14
09:30:3114.37time_gap:0 id_gap:14
09:30:3114.37time_gap:0 id_gap:30
sell seq: _95_32_29
09:54:3214.51time_gap:0 id_gap:289
14:03:1214.99time_gap:0 id_gap:292

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿
score:64 regularGap 73.0


seq: _8_12_15
09:30:2268.38time_gap:1 id_gap:38
09:55:2570.15time_gap:0
seq: _10_8_14
09:30:4569.33time_gap:1
14:08:1871.45time_gap:0 id_gap:12
seq: _9_23
09:37:2370.58time_gap:0
09:54:2270.19time_gap:0
10:17:1170.5time_gap:0 id_gap:18
14:56:2371.32time_gap:0
seq: _16_12
09:41:0470.82time_gap:0 id_gap:58
10:35:0270.76time_gap:0
13:19:3771.03time_gap:0
13:53:4271.32time_gap:0
seq: _12_12
10:31:4270.55time_gap:0
10:48:2770.83time_gap:0
13:48:4971.09time_gap:0
13:53:3271.25time_gap:0
14:07:4171.33time_gap:0
seq: _9_16
09:38:3070.36time_gap:0 id_gap:68
09:57:5870.23time_gap:0
10:16:4170.21time_gap:0
------卖出------

sell seq: _11_9_13
09:31:1369.22time_gap:3
09:54:2670.1time_gap:0
10:23:4370.5time_gap:0 id_gap:10
sell seq: _8_17
09:30:1468.01time_gap:1
09:57:5870.23time_gap:0
10:17:1170.49time_gap:0
sell seq: _9_13
09:35:2070.88time_gap:0
09:35:2071.11time_gap:0
13:00:2070.8time_gap:0
14:50:0771.18time_gap:0
sell seq: _17_8
09:33:1669.75time_gap:0
09:38:3070.4time_gap:0
10:01:5870.2time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:63 regularGap 433.7900000000009


seq: _132_44_88
10:14:265.72time_gap:0
10:45:015.76time_gap:0 id_gap:13
seq: _86_172_177
13:07:035.84time_gap:0 id_gap:419
13:18:375.85time_gap:1 id_gap:276
seq: _577_489
13:07:455.85time_gap:0 id_gap:53
13:07:495.85time_gap:0 id_gap:29
13:07:535.85time_gap:0 id_gap:67
13:08:315.85time_gap:0
13:09:125.85time_gap:1 id_gap:38
seq: _86_178
14:01:325.87time_gap:3
14:12:485.86time_gap:0 id_gap:379
14:30:345.85time_gap:0 id_gap:21
------卖出------

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:63 regularGap 1000


seq: _19_14_11
10:16:2448.48time_gap:0 id_gap:20
10:23:2148.7time_gap:0 id_gap:269
seq: _17_17
09:37:0148.4time_gap:0
09:43:0249.0time_gap:0 id_gap:120
10:04:1248.8time_gap:0
10:23:4548.82time_gap:0
13:24:1750.04time_gap:0
14:55:2749.3time_gap:0
seq: _22_17
09:44:1948.62time_gap:0
10:17:1648.52time_gap:0
14:55:4949.35time_gap:0
------卖出------

sell seq: _18_17
09:37:0148.4time_gap:0
09:38:4148.3time_gap:0
10:16:0748.5time_gap:0
13:18:3550.6time_gap:0
14:19:1149.4time_gap:0 id_gap:307
14:55:2749.3time_gap:0
sell seq: _28_19
10:44:3748.91time_gap:0
11:19:5451.0time_gap:0
13:28:3749.98time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:63 regularGap 1000


seq: _22_16
09:39:5257.83time_gap:0
10:11:1958.6time_gap:0
14:27:1759.45time_gap:0
seq: _19_32
09:30:2757.6time_gap:0
10:07:1558.42time_gap:0
10:27:1259.02time_gap:0
seq: _18_22
09:39:5257.84time_gap:0 id_gap:258
10:15:5658.68time_gap:0
10:22:5758.84time_gap:0
10:25:4758.88time_gap:0
10:33:1559.2time_gap:0
seq: _22_9
09:45:1258.11time_gap:0
10:01:1058.52time_gap:0
10:10:0458.45time_gap:0
14:54:2959.86time_gap:0
seq: _26_11
10:11:2758.63time_gap:0
10:26:0658.89time_gap:0
14:53:2559.89time_gap:0
seq: _11_16
09:50:0458.14time_gap:0
09:56:0658.37time_gap:0
10:32:1059.13time_gap:0
------卖出------

sell seq: _10_11_9
10:46:1459.0time_gap:1 id_gap:145
13:08:3359.71time_gap:0
sell seq: _14_12
09:41:2657.9time_gap:0
10:10:3858.51time_gap:0
11:02:2860.01time_gap:0
sell seq: _16_11
09:55:3058.21time_gap:0
09:55:3058.22time_gap:0
10:53:1159.86time_gap:1 id_gap:295
sell seq: _17_13
09:55:3058.2time_gap:0
10:11:2558.67time_gap:0
10:19:2158.96time_gap:3

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:62 regularGap 222.20000000000005


seq: _8_10_12
14:18:4263.27time_gap:1 id_gap:142
14:48:2063.49time_gap:0
seq: _9_9_10
09:45:1063.16time_gap:0 id_gap:186
11:05:4364.0time_gap:0
14:43:0363.5time_gap:0 id_gap:147
seq: _12_13_12
14:40:2263.4time_gap:0 id_gap:46
14:46:4163.5time_gap:1 id_gap:110
seq: _17_11
11:05:4364.0time_gap:0 id_gap:24
11:06:2364.2time_gap:0 id_gap:16
11:11:2164.0time_gap:1 id_gap:25
14:18:4263.28time_gap:0
------卖出------

sell seq: _9_8_8
11:05:4364.0time_gap:0
13:30:0163.56time_gap:0
sell seq: _8_16
09:37:1763.16time_gap:0
11:11:2264.0time_gap:0
13:17:1063.72time_gap:0
14:41:5163.44time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:62 regularGap 104.0


seq: _14_17_15
09:39:1357.0time_gap:0 id_gap:27
14:50:2859.69time_gap:0
seq: _14_22_13
09:39:1356.97time_gap:0
14:44:2959.58time_gap:0 id_gap:14
seq: _10_9_9
09:44:0257.43time_gap:0
10:40:4559.9time_gap:0
seq: _11_15_18
09:48:1158.0time_gap:0 id_gap:59
11:07:0359.36time_gap:0
seq: _14_17
10:15:1259.65time_gap:0 id_gap:14
10:40:3859.91time_gap:0 id_gap:23
11:01:2559.8time_gap:0
14:28:0959.35time_gap:0
seq: _16_11
10:01:5258.88time_gap:0
10:27:4359.4time_gap:1 id_gap:61
11:00:0859.83time_gap:0
------卖出------

sell seq: _16_12
09:38:5656.87time_gap:0
10:46:0259.79time_gap:0
14:44:2659.56time_gap:0
sell seq: _21_9
09:49:0257.83time_gap:0
10:35:5860.0time_gap:0
14:46:3959.55time_gap:0
sell seq: _14_18
10:29:0459.11time_gap:0
11:01:2559.8time_gap:0
14:28:0959.35time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:61 regularGap 44.0


seq: _13_11_11
09:56:0447.76time_gap:0 id_gap:24
14:32:1849.05time_gap:0 id_gap:25
seq: _12_13_14
09:59:2248.0time_gap:0 id_gap:34
11:19:0549.0time_gap:0
13:36:1549.15time_gap:0
seq: _17_18
09:41:0147.3time_gap:0
09:49:0147.68time_gap:0
10:11:1047.99time_gap:0
13:30:2149.3time_gap:0 id_gap:13
seq: _19_13
09:58:5947.9time_gap:0
11:00:3749.39time_gap:0
14:45:5449.16time_gap:0
------卖出------

sell seq: _12_12_12
11:00:3749.39time_gap:0
13:46:5549.19time_gap:0 id_gap:14
sell seq: _19_13
09:58:5947.9time_gap:0
13:30:5749.39time_gap:0
14:48:2049.17time_gap:0
sell seq: _17_14
10:42:5748.87time_gap:1
10:44:3548.99time_gap:1
14:53:0549.25time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:61 regularGap 1000


seq: _19_11_15
09:59:4236.26time_gap:0 id_gap:163
13:32:0936.15time_gap:0 id_gap:48
seq: _24_34_26
10:30:3535.95time_gap:0
14:47:1936.16time_gap:0 id_gap:137
seq: _15_24_17
09:44:0736.46time_gap:0 id_gap:19
10:20:1335.89time_gap:0 id_gap:61
seq: _28_28
09:30:0036.2time_gap:0 id_gap:493
13:32:1036.15time_gap:0
13:32:1036.15time_gap:0
14:28:5436.07time_gap:0
14:56:1336.5time_gap:0
seq: _31_12
09:31:4736.01time_gap:0
09:47:1036.27time_gap:0
09:51:1736.12time_gap:0
------卖出------

sell seq: _15_12_22_16
10:12:3935.9time_gap:0 id_gap:14
10:15:4035.7time_gap:1 id_gap:265
sell seq: _20_12_14
09:32:3136.33time_gap:0 id_gap:32
10:08:0835.98time_gap:1
13:46:0236.2time_gap:0 id_gap:21
sell seq: _54_11
10:35:5035.98time_gap:0
11:05:2535.99time_gap:0
14:40:5836.13time_gap:0 id_gap:259
sell seq: _43_11
09:30:1736.48time_gap:0
09:30:1836.48time_gap:0
13:25:5136.22time_gap:0 id_gap:87
13:53:0036.18time_gap:0 id_gap:22
14:40:5836.14time_gap:0 id_gap:95

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿
score:61 regularGap 1000


seq: _12_12_12_14_17_19
10:37:1321.28time_gap:0 id_gap:53
11:04:0321.54time_gap:0
seq: _11_29_32_32_32
11:04:0321.54time_gap:0
11:04:0321.54time_gap:0
------卖出------

sell seq: _17_48_25_11
14:14:0621.4time_gap:0
14:14:5521.4time_gap:0 id_gap:35

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:60 regularGap 1000


seq: _20_14_12_12
09:30:0527.92time_gap:0 id_gap:182
10:19:0229.7time_gap:0 id_gap:214
seq: _26_31_13_27
10:19:0329.36time_gap:0 id_gap:191
10:59:3429.8time_gap:0 id_gap:827
seq: _19_30_27
09:59:0428.5time_gap:0 id_gap:163
13:12:0129.56time_gap:0 id_gap:89
seq: _13_24_19
11:03:0329.79time_gap:0 id_gap:42
14:03:3029.5time_gap:0
------卖出------

sell seq: _23_20_11
09:33:3227.86time_gap:0
11:03:4929.75time_gap:0 id_gap:142
11:12:2029.75time_gap:0 id_gap:848
sell seq: _19_22_23
09:38:3228.08time_gap:0
09:47:1728.42time_gap:1 id_gap:16
sell seq: _22_21_14
10:15:2729.06time_gap:0
11:00:1329.84time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:60 regularGap 29.0


seq: _27_17
09:30:1843.95time_gap:0
09:40:3146.46time_gap:0
09:51:3947.15time_gap:3
seq: _18_29
09:31:4945.12time_gap:0
09:39:1646.58time_gap:0
10:43:1447.75time_gap:0 id_gap:15
seq: _53_44
09:36:1745.4time_gap:0 id_gap:13
09:37:1345.99time_gap:0
09:37:2546.33time_gap:0 id_gap:29
seq: _13_33
09:40:3846.49time_gap:0
09:53:3347.36time_gap:0 id_gap:19
10:15:4046.63time_gap:0
seq: _16_19
09:41:4847.6time_gap:1
10:22:1746.98time_gap:0
10:54:0048.48time_gap:0
------卖出------

sell seq: _16_15_15_16
09:42:0947.47time_gap:0
09:54:0847.94time_gap:0
sell seq: _14_11_11
09:31:0744.58time_gap:0
09:34:2945.37time_gap:0 id_gap:25
sell seq: _20_14_11
10:35:2347.56time_gap:0 id_gap:19
10:43:5848.19time_gap:1 id_gap:13
sell seq: _23_12
09:31:5544.99time_gap:0
09:47:4946.87time_gap:0 id_gap:10
09:53:0447.16time_gap:0
sell seq: _22_16
09:31:2945.13time_gap:0
09:44:5846.98time_gap:0
09:58:4346.83time_gap:0 id_gap:28
10:00:2346.85time_gap:0 id_gap:12
10:20:4646.95time_gap:0
10:43:5747.96time_gap:0
sell seq: _16_42
09:31:5845.15time_gap:0
09:38:5846.44time_gap:0
10:16:0246.8time_gap:0
10:46:3248.8time_gap:0 id_gap:29
sell seq: _27_14
09:37:0845.8time_gap:0 id_gap:18
09:39:4346.78time_gap:0 id_gap:15
11:01:0548.52time_gap:0
sell seq: _27_12
................................................................... (total: 40)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:60 regularGap 20


seq: _22_12_22_22_22_22_15
10:22:2813.01time_gap:1 id_gap:17
10:22:3013.01time_gap:1
------卖出------

sell seq: _23_23_12_12_12_23_23_23_23
10:10:5112.99time_gap:0 id_gap:14
10:10:5112.99time_gap:0 id_gap:15
sell seq: _23_27_12_32_26
10:06:3712.92time_gap:0
13:21:2513.14time_gap:0
sell seq: _126_11_11
09:33:2212.66time_gap:1
10:26:1113.03time_gap:0
sell seq: _132_11
11:02:0813.09time_gap:0
11:02:0813.09time_gap:0
11:02:0813.09time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:59 regularGap 1000


seq: _17_30_23
09:33:4443.34time_gap:0 id_gap:33
11:00:0244.59time_gap:0
seq: _20_16_12
11:16:1444.46time_gap:0 id_gap:10
14:43:2544.38time_gap:0 id_gap:35
seq: _86_86_13
09:51:0643.99time_gap:1 id_gap:47
09:56:0344.19time_gap:0 id_gap:23
seq: _11_27
09:30:2143.31time_gap:0
09:47:5543.86time_gap:0
09:54:5944.73time_gap:0
seq: _27_13
09:35:0443.5time_gap:0 id_gap:41
09:59:0644.3time_gap:0 id_gap:13
14:43:2744.39time_gap:0
------卖出------

sell seq: _21_15_27_15_11
10:21:5544.17time_gap:0 id_gap:31
10:46:4444.48time_gap:0 id_gap:12
sell seq: _16_13_21_20
11:24:2044.4time_gap:0 id_gap:80
11:24:3144.37time_gap:0 id_gap:45
sell seq: _13_21_20_14
10:56:5344.49time_gap:0 id_gap:34
11:24:3944.37time_gap:0 id_gap:21
sell seq: _12_12_12
09:49:3743.85time_gap:3 id_gap:13
10:54:0144.45time_gap:0 id_gap:19
sell seq: _22_20_28
10:21:5544.18time_gap:0
13:33:4644.3time_gap:0 id_gap:19
sell seq: _26_14_14
13:58:5244.32time_gap:0 id_gap:147
14:19:2644.27time_gap:1 id_gap:17
sell seq: _21_16_22
13:05:4444.39time_gap:0 id_gap:605
13:54:5344.37time_gap:0 id_gap:18
sell seq: _22_13
09:31:5343.25time_gap:0
14:34:3044.29time_gap:0
14:36:2944.34time_gap:0
sell seq: _22_33
10:29:3144.25time_gap:0
14:13:1844.32time_gap:0 id_gap:18
14:33:2244.26time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:59 regularGap 1000


seq: _14_12_41
09:32:4023.88time_gap:0 id_gap:143
09:46:0224.49time_gap:0 id_gap:33
10:59:2225.02time_gap:0 id_gap:15
seq: _32_68_12
10:10:0324.57time_gap:0 id_gap:548
13:04:2925.05time_gap:1 id_gap:17
seq: _32_68
13:59:5625.1time_gap:0 id_gap:19
14:00:0325.1time_gap:0 id_gap:26
14:00:1825.1time_gap:0 id_gap:16
seq: _32_33
10:59:2225.0time_gap:0 id_gap:36
11:20:1425.05time_gap:0
13:13:1025.25time_gap:0
------卖出------

sell seq: _13_18_16_29
11:00:4024.99time_gap:0 id_gap:23
11:25:5925.0time_gap:0 id_gap:13

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:58 regularGap 20


seq: _15_13_16_18_24
09:30:3125.39time_gap:0
09:33:1025.06time_gap:0
seq: _20_11_49
09:36:4525.0time_gap:3 id_gap:10
10:09:5025.34time_gap:0
seq: _18_25_21
09:31:5725.26time_gap:0
09:33:1025.06time_gap:0 id_gap:11
------卖出------

sell seq: _14_23_12_14
09:34:5525.1time_gap:0
10:25:3825.2time_gap:0
sell seq: _43_26
09:39:4924.8time_gap:0
10:25:1025.14time_gap:0 id_gap:14
10:38:0825.41time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:58 regularGap 955.4000000000001


seq: _23_11_31_17
10:07:0332.2time_gap:0
10:48:1432.42time_gap:0 id_gap:33
seq: _15_12_32
09:31:0132.42time_gap:0 id_gap:729
13:48:1033.18time_gap:0 id_gap:49
seq: _14_18_18
10:15:4632.42time_gap:0 id_gap:31
13:48:0733.17time_gap:0 id_gap:31
------卖出------

sell seq: _68_13_13_27_15_29_12
10:22:3732.42time_gap:0 id_gap:46
10:28:5932.44time_gap:0 id_gap:38
sell seq: _28_11_94
10:22:3732.42time_gap:0
10:30:2832.44time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:58 regularGap 157.82000000000062


seq: _12_16_16_11_15_16
09:30:3519.7time_gap:0 id_gap:63
10:01:2519.89time_gap:0 id_gap:52
seq: _32_35_17
09:45:1319.82time_gap:0 id_gap:16
14:51:1420.24time_gap:0
seq: _47_47
09:38:1219.78time_gap:1 id_gap:12
13:10:5720.64time_gap:0
14:16:2020.54time_gap:0
------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:58 regularGap 1000


seq: _30_16_13_18_19_17_14
13:51:0518.89time_gap:0 id_gap:445
14:07:0018.9time_gap:0 id_gap:20
------卖出------

sell seq: _23_27_24_19
09:47:1019.23time_gap:0 id_gap:35
13:26:0718.92time_gap:1
sell seq: _36_24_17_11
10:23:0019.09time_gap:0 id_gap:65
11:15:0219.0time_gap:0 id_gap:35
sell seq: _18_35_14_22
11:04:1619.14time_gap:0 id_gap:259
14:02:0718.82time_gap:0 id_gap:115
sell seq: _12_24_22_25
13:25:2418.93time_gap:0 id_gap:735
14:49:0918.92time_gap:0 id_gap:66
sell seq: _107_20_24
11:05:0019.13time_gap:0 id_gap:257
14:23:3318.9time_gap:0 id_gap:24
sell seq: _89_23
09:34:0419.39time_gap:0 id_gap:259
09:40:0619.28time_gap:0 id_gap:11
13:36:3318.89time_gap:0 id_gap:16
sell seq: _91_76
11:11:4819.01time_gap:0 id_gap:81
11:17:1919.01time_gap:0 id_gap:553
11:20:2219.0time_gap:0 id_gap:140
11:23:1919.01time_gap:0 id_gap:91
11:26:1919.0time_gap:0 id_gap:28
11:29:1918.99time_gap:0 id_gap:34
13:08:2018.98time_gap:0 id_gap:197
13:11:2118.97time_gap:0 id_gap:88
13:26:5118.88time_gap:0 id_gap:99

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:58 regularGap 1000


seq: _19_12_17_15_20_15
11:24:1016.19time_gap:0 id_gap:16
14:38:0416.26time_gap:0 id_gap:141
seq: _26_27_19_41
09:30:3115.6time_gap:0
10:58:2316.25time_gap:0
------卖出------

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿
score:57 regularGap 1000


seq: _293_32_33_27_27
10:19:133.81time_gap:0 id_gap:13
14:19:323.81time_gap:0
seq: _163_90_32_63_55
09:35:023.88time_gap:0 id_gap:379
09:36:023.89time_gap:0 id_gap:742

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:57 regularGap 1000


seq: _58_15_15_14_36
09:54:0314.63time_gap:1 id_gap:78
10:00:0014.62time_gap:0 id_gap:27
seq: _63_41_13
10:40:0214.74time_gap:0 id_gap:128
13:43:1115.07time_gap:0 id_gap:109
seq: _11_85_22
10:24:5514.64time_gap:0 id_gap:402
13:43:1015.07time_gap:1 id_gap:505
------卖出------

sell seq: _99_28_13
09:54:5114.6time_gap:0 id_gap:21
10:02:4114.68time_gap:0 id_gap:36
sell seq: _40_36_105
11:26:4715.04time_gap:0
14:21:0715.04time_gap:0 id_gap:53

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:57 regularGap 1000


seq: _16_11_20_12_14_11
13:26:1619.36time_gap:0 id_gap:99
14:33:0119.5time_gap:0 id_gap:13
seq: _34_27_50
13:01:1819.28time_gap:0 id_gap:352
14:12:0919.45time_gap:0 id_gap:958
seq: _34_52
13:01:4119.37time_gap:0 id_gap:19
13:41:3619.37time_gap:0
14:56:5219.8time_gap:0
------卖出------

sell seq: _14_12_13_16_51
13:04:2319.35time_gap:0
14:21:2819.37time_gap:0 id_gap:25
sell seq: _12_24_14_33_37
13:58:1119.44time_gap:0 id_gap:238
14:56:0619.74time_gap:0 id_gap:15
sell seq: _57_22_12
14:49:0819.79time_gap:0 id_gap:155
14:55:2619.74time_gap:1 id_gap:27

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:56 regularGap 1000


seq: _81_21_13_15_26_32_28
14:34:1732.6time_gap:0 id_gap:25
14:34:2932.6time_gap:1 id_gap:571
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:56 regularGap 346.84000000000015


seq: _13_13_14_26_16
10:30:5519.26time_gap:0 id_gap:25
13:14:1719.93time_gap:0 id_gap:24
seq: _26_26_30
09:45:0918.93time_gap:1 id_gap:27
10:06:5319.5time_gap:0 id_gap:52
seq: _84_11
09:58:3519.31time_gap:0
10:16:1119.28time_gap:0
10:54:4219.56time_gap:0 id_gap:23
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:56 regularGap 20


seq: _20_12_23
10:07:4730.8time_gap:1
13:57:0931.6time_gap:0
seq: _13_14_50
14:45:1631.5time_gap:0 id_gap:15
14:47:1131.57time_gap:0
seq: _38_19
09:32:0128.81time_gap:0
09:55:4630.28time_gap:0
10:29:0530.7time_gap:0
seq: _28_26
09:44:3529.67time_gap:0
09:49:4429.89time_gap:0
09:56:4930.59time_gap:0
09:58:0930.6time_gap:0
seq: _38_13
10:01:1730.89time_gap:0
10:02:0430.99time_gap:0
10:29:0330.68time_gap:0
seq: _43_43
10:05:4730.96time_gap:0
10:05:4730.96time_gap:0
10:44:0231.01time_gap:0
------卖出------

sell seq: _22_14_14
09:51:5730.18time_gap:1
10:02:2630.91time_gap:0
sell seq: _21_17_12
09:52:4230.18time_gap:0
10:01:1630.89time_gap:1
sell seq: _22_31
09:38:5429.12time_gap:0
09:51:0429.95time_gap:0
09:54:1130.28time_gap:1
sell seq: _28_26
09:44:3529.67time_gap:0
09:49:4429.89time_gap:0
11:02:0631.15time_gap:0
13:48:1731.45time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:56 regularGap 1000


seq: _44_12
09:32:3645.29time_gap:0
10:29:0146.46time_gap:0
14:29:0547.45time_gap:0
seq: _28_16
09:39:0745.7time_gap:0
11:04:1946.83time_gap:0
13:24:3647.12time_gap:0
seq: _21_13
09:42:5645.83time_gap:0
09:47:0745.88time_gap:0
11:08:1946.93time_gap:0
seq: _14_44
09:59:0145.93time_gap:0
11:14:0647.23time_gap:0 id_gap:231
13:00:0247.19time_gap:0
seq: _12_37
09:46:5345.85time_gap:0 id_gap:28
10:03:0445.94time_gap:0
14:04:3747.66time_gap:0 id_gap:679
seq: _43_22
10:06:2545.97time_gap:0
10:40:0546.64time_gap:0
14:29:1447.46time_gap:0
seq: _22_11
10:39:2146.6time_gap:0
11:10:5847.17time_gap:1 id_gap:194
14:23:1447.38time_gap:0
14:24:2247.33time_gap:0
------卖出------

sell seq: _15_17_12
09:43:2545.82time_gap:0 id_gap:12
10:05:2045.88time_gap:1 id_gap:893
sell seq: _13_21
09:32:3545.18time_gap:0
10:05:2945.95time_gap:0
14:54:5347.7time_gap:0
sell seq: _39_13
09:32:3645.28time_gap:0
09:37:3745.76time_gap:0 id_gap:39
13:24:3647.1time_gap:0
sell seq: _12_23
13:24:4247.2time_gap:0
14:25:2347.26time_gap:0
14:30:3747.58time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:55 regularGap 20


seq: _16_31_17_30
09:59:3029.94time_gap:0
10:03:0529.98time_gap:0
seq: _12_13_18_27
10:03:0630.0time_gap:0
10:03:0730.01time_gap:0 id_gap:17
seq: _24_12_28
10:34:0929.98time_gap:0
14:35:1530.22time_gap:0
------卖出------

sell seq: _18_12_20
13:22:0030.04time_gap:0 id_gap:11
14:05:2530.22time_gap:0
14:13:3430.16time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:55 regularGap 1000


seq: _11_12_14
10:02:0749.02time_gap:0
10:07:0049.07time_gap:0 id_gap:125
10:07:0049.07time_gap:0 id_gap:250
seq: _32_11
09:47:0048.82time_gap:0
10:16:4249.3time_gap:0
14:55:3050.6time_gap:0
seq: _14_17
10:33:3649.64time_gap:0
10:34:2449.65time_gap:0
13:16:3450.28time_gap:0 id_gap:173
------卖出------

sell seq: _18_13
13:53:1150.45time_gap:0 id_gap:27
14:00:5650.28time_gap:0
14:55:5550.51time_gap:0

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿
score:55 regularGap 271.0


seq: _63_63_63_63_63_64_64
10:18:584.83time_gap:0 id_gap:103
10:18:584.83time_gap:0 id_gap:162
seq: _499_499
10:06:264.71time_gap:0 id_gap:111
10:18:214.81time_gap:0 id_gap:81
10:32:224.79time_gap:0 id_gap:59

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:54 regularGap 41.0


seq: _14_14_10
09:58:2451.87time_gap:1
10:50:1652.7time_gap:0
seq: _21_12
09:49:5851.81time_gap:0
10:10:1251.9time_gap:0
10:36:4152.44time_gap:0
seq: _18_19
09:59:0351.94time_gap:0
09:59:0551.99time_gap:0
10:18:1652.17time_gap:0
10:50:1652.69time_gap:0
seq: _17_16
09:59:0652.03time_gap:0
10:27:5452.23time_gap:0
14:55:5953.07time_gap:0
seq: _14_16
10:11:5952.18time_gap:3
10:26:5252.11time_gap:0
14:23:4052.37time_gap:0
14:48:4452.92time_gap:0
seq: _17_13
10:11:5952.19time_gap:0
10:18:5152.28time_gap:0
10:27:5952.25time_gap:0
10:58:1252.8time_gap:0
------卖出------

sell seq: _13_10_12
09:44:0350.97time_gap:0
14:13:5452.5time_gap:0 id_gap:29
14:55:2553.07time_gap:0 id_gap:26
sell seq: _16_18
09:37:1049.96time_gap:1
09:48:0052.03time_gap:0
10:27:5452.23time_gap:0
sell seq: _12_18
09:43:2550.67time_gap:0 id_gap:35
10:18:5152.28time_gap:0
10:29:0252.21time_gap:0
14:23:4052.37time_gap:0
14:46:3952.81time_gap:0
sell seq: _22_14
09:43:3250.78time_gap:0
09:59:2251.96time_gap:0
10:28:1552.27time_gap:0
10:40:2152.6time_gap:0
sell seq: _14_18
09:49:3151.8time_gap:0
10:11:5952.19time_gap:0
10:17:1252.13time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:53 regularGap 533.0


seq: _84_36_96_28
09:39:416.3time_gap:3 id_gap:30
09:44:566.42time_gap:0 id_gap:32
seq: _238_120_119
14:30:066.6time_gap:0
14:30:066.6time_gap:0 id_gap:23
seq: _114_227_114
14:01:586.64time_gap:0
14:32:446.62time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_21_21_21_21_21_21_21_21_21
14:10:586.66time_gap:1 id_gap:28
14:10:596.66time_gap:0 id_gap:21
sell seq: _63_63_50_63
09:45:506.46time_gap:1 id_gap:25
14:10:226.66time_gap:0 id_gap:468
sell seq: _215_215_208_208
13:49:086.59time_gap:0 id_gap:37
13:49:086.59time_gap:0 id_gap:57

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:53 regularGap 141.0


seq: _18_21_24_23_21
14:43:5623.62time_gap:0
14:56:3123.62time_gap:0 id_gap:58
seq: _29_29_29
09:30:3623.25time_gap:1 id_gap:18
09:30:3723.25time_gap:3 id_gap:91
seq: _12_24_91
10:34:3523.5time_gap:0 id_gap:14
13:10:2423.67time_gap:0 id_gap:34
------卖出------

sell seq: _68_12_72
10:35:4323.54time_gap:0
13:21:5923.62time_gap:0 id_gap:131
sell seq: _23_15_33
10:12:1623.56time_gap:0 id_gap:34
11:00:4423.61time_gap:0 id_gap:14

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:52 regularGap 1000


seq: _21_21_16_27
10:28:1518.24time_gap:0 id_gap:120
10:33:2618.27time_gap:0 id_gap:20
seq: _29_41_63_40
14:34:3518.43time_gap:0
14:34:3518.44time_gap:0
seq: _38_26_25
09:35:0518.27time_gap:0 id_gap:27
10:57:4018.4time_gap:1 id_gap:762
------卖出------

sell seq: _40_28_12_16_32
10:05:0317.99time_gap:1 id_gap:470
13:22:0718.3time_gap:0 id_gap:338
sell seq: _63_29_40
14:33:0318.38time_gap:0
14:38:4118.45time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:52 regularGap 78.40000000000009


seq: _18_16_12
09:44:1845.2time_gap:0 id_gap:63
10:33:0945.96time_gap:0 id_gap:20
13:13:1646.5time_gap:0 id_gap:48
seq: _18_18
11:06:0546.16time_gap:0
13:19:3546.6time_gap:0
14:26:3046.3time_gap:0
------卖出------

sell seq: _19_11_24
09:50:0245.36time_gap:0
14:54:5147.0time_gap:0
sell seq: _22_17
09:41:0245.0time_gap:0
09:49:1545.4time_gap:0
10:14:4745.93time_gap:0 id_gap:24
sell seq: _32_13
09:55:3146.05time_gap:0 id_gap:20
10:30:2845.66time_gap:0
14:11:0746.69time_gap:0
sell seq: _36_14
10:03:0146.31time_gap:0
10:17:4845.73time_gap:0
13:02:2445.88time_gap:0
sell seq: _17_19
10:41:3246.26time_gap:0
13:02:2445.88time_gap:0
13:02:2445.89time_gap:0
13:24:5646.45time_gap:0 id_gap:36
13:38:1146.5time_gap:0
sell seq: _11_27
11:26:5846.16time_gap:0 id_gap:28
13:09:0046.13time_gap:0
14:19:0246.41time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:52 regularGap 20


seq: _21_11_18_22_11
11:13:3818.62time_gap:0 id_gap:12
11:19:5918.7time_gap:0 id_gap:10
seq: _22_14_29_20
11:20:0118.71time_gap:0 id_gap:10
11:22:3718.74time_gap:0
seq: _31_19_31
09:45:0018.62time_gap:0
14:00:2818.57time_gap:0 id_gap:10

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿
score:52 regularGap 1000


seq: _16_27_14_12_12_16
10:34:4016.26time_gap:0 id_gap:59
11:03:2216.7time_gap:0 id_gap:14
seq: _15_26_27_24
10:59:3116.5time_gap:1
11:06:2216.6time_gap:0 id_gap:12
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:52 regularGap 200.0


seq: _14_20_18_21
09:45:0129.2time_gap:0 id_gap:37
09:49:4629.99time_gap:0 id_gap:68
seq: _33_29
09:32:1328.85time_gap:0
10:00:2130.6time_gap:0 id_gap:35
10:13:5530.23time_gap:0
seq: _27_34
09:32:2228.9time_gap:0 id_gap:17
09:40:0429.0time_gap:0
13:10:1731.47time_gap:0
seq: _29_23
09:52:0230.63time_gap:0
10:09:5530.15time_gap:0
13:07:1134.8time_gap:0
seq: _69_18
09:58:1630.04time_gap:0
10:14:1330.31time_gap:0
10:23:2830.6time_gap:0 id_gap:43
seq: _24_28
09:52:2630.26time_gap:0 id_gap:38
09:52:4130.2time_gap:0 id_gap:105
13:05:0730.99time_gap:0 id_gap:34
------卖出------

sell seq: _11_11_11_11_11_11
09:51:1130.36time_gap:0 id_gap:177
10:52:3030.66time_gap:0 id_gap:75
sell seq: _12_11_14_15
09:50:1130.19time_gap:0 id_gap:95
13:17:0731.44time_gap:0 id_gap:109
sell seq: _11_19_20
13:11:0931.4time_gap:0
14:06:0931.17time_gap:0
sell seq: _31_27
09:45:2329.4time_gap:0 id_gap:138
09:50:4830.23time_gap:0
13:00:3130.63time_gap:0
sell seq: _19_33
10:29:0730.46time_gap:0
11:02:4230.15time_gap:0
11:11:2130.43time_gap:0
sell seq: _19_39
09:50:3130.29time_gap:0 id_gap:28
10:01:0430.43time_gap:0 id_gap:10
11:24:0930.6time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:52 regularGap 1000


seq: _21_14_17_12_19
10:35:0542.6time_gap:0 id_gap:26
11:28:2942.7time_gap:0
seq: _17_11_27
09:39:1642.32time_gap:0
11:28:3242.7time_gap:0 id_gap:35
seq: _14_24
09:33:5342.21time_gap:0
14:31:1242.88time_gap:0
14:55:0843.29time_gap:0
seq: _12_47
10:01:2642.47time_gap:0
10:35:5342.58time_gap:0
14:32:3442.86time_gap:0
------卖出------

sell seq: _11_20_13
10:19:2242.56time_gap:0 id_gap:22
13:21:5942.99time_gap:0 id_gap:297
14:41:5043.02time_gap:0 id_gap:36

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:52 regularGap 71.0


seq: _20_16_12
09:33:4948.18time_gap:0
10:40:0050.08time_gap:0
seq: _22_14
09:34:3948.44time_gap:0
09:44:0349.11time_gap:0
13:44:5749.42time_gap:0
seq: _28_12
09:37:3148.14time_gap:0 id_gap:19
10:23:5548.87time_gap:0
14:52:4550.58time_gap:0
seq: _13_18
10:36:3149.99time_gap:0
10:40:0050.08time_gap:0
10:59:2650.39time_gap:0
13:38:2949.22time_gap:0
13:49:4149.41time_gap:0
------卖出------

sell seq: _13_31_20_18
11:15:4449.8time_gap:1
13:40:0349.0time_gap:0
sell seq: _10_12_12_12
13:12:2249.63time_gap:0
13:23:1949.14time_gap:0
sell seq: _10_12_12
10:28:5349.69time_gap:0
13:51:5249.9time_gap:0 id_gap:13
sell seq: _14_17_10
10:29:0149.78time_gap:0
14:50:0450.34time_gap:0
sell seq: _10_11_17
10:37:1750.16time_gap:0 id_gap:54
13:50:4649.59time_gap:0
sell seq: _11_28
11:15:3949.8time_gap:1
13:39:0449.0time_gap:0
13:40:0449.0time_gap:0
sell seq: _18_18
13:39:0449.01time_gap:0
13:51:5249.9time_gap:0
14:41:5450.2time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:52 regularGap 1000


seq: _184_33_15
09:47:5626.55time_gap:1 id_gap:56
09:51:2026.6time_gap:0 id_gap:61
seq: _12_31_22
10:21:2027.0time_gap:0 id_gap:16
10:25:1427.11time_gap:0 id_gap:13
seq: _28_39
09:39:0326.31time_gap:0 id_gap:70
10:21:2027.0time_gap:0 id_gap:26
14:44:4627.29time_gap:0
------卖出------

sell seq: _11_23_13_28_15
10:55:4127.3time_gap:0 id_gap:797
14:10:3227.36time_gap:1 id_gap:100
sell seq: _25_16_20_17
09:36:2826.21time_gap:0 id_gap:308
14:10:3227.36time_gap:0 id_gap:304
sell seq: _12_19_14_12
10:40:3627.24time_gap:0 id_gap:473
11:03:1027.2time_gap:0 id_gap:56
sell seq: _33_24_20
09:37:4526.34time_gap:0 id_gap:69
10:42:3127.21time_gap:0 id_gap:29
sell seq: _73_32_35
10:22:1527.0time_gap:0
10:24:2627.09time_gap:3 id_gap:14
sell seq: _14_17_25
10:25:2827.13time_gap:0 id_gap:11
13:22:0327.25time_gap:0 id_gap:26
sell seq: _29_34
09:30:1726.21time_gap:0 id_gap:263
11:24:0527.3time_gap:0
14:10:3327.35time_gap:0
sell seq: _48_12
09:30:2526.15time_gap:0 id_gap:904
10:35:0927.23time_gap:1 id_gap:17
14:11:0527.36time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:52 regularGap 78.44000000000051


seq: _24_24_26_24_24_12
10:34:0413.1time_gap:0
11:14:3913.52time_gap:3
seq: _13_115
10:03:0512.76time_gap:0 id_gap:14
10:04:5512.8time_gap:0
10:08:2212.88time_gap:0 id_gap:56
------卖出------

sell seq: _24_24_22_12_24_12_18
11:10:5513.43time_gap:0
11:24:3913.71time_gap:0
sell seq: _12_24_24_24_26_24
10:55:0813.48time_gap:0
10:58:2913.69time_gap:0
sell seq: _32_30_23_33_51
09:55:2712.82time_gap:0
10:05:3912.84time_gap:1
sell seq: _32_119_11
09:41:3012.6time_gap:0 id_gap:38
10:07:2012.87time_gap:0 id_gap:32
sell seq: _12_104
10:12:0513.02time_gap:0
10:21:5913.05time_gap:0
10:54:4813.45time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:51 regularGap 110.0


seq: _19_19_19
10:15:2941.87time_gap:0
10:15:2941.87time_gap:0 id_gap:52
seq: _13_11_16
10:19:3542.01time_gap:1 id_gap:57
10:35:2142.16time_gap:0 id_gap:13
seq: _32_11
09:41:0441.59time_gap:0
09:41:4441.6time_gap:0
14:36:0542.71time_gap:0
seq: _36_12
10:24:2641.75time_gap:0
10:49:3242.58time_gap:0
14:55:5042.8time_gap:0
seq: _23_17
10:19:3242.01time_gap:0 id_gap:11
10:37:3442.21time_gap:0
10:38:3342.3time_gap:0 id_gap:12
14:51:0442.81time_gap:0
14:56:3542.86time_gap:0
------卖出------

sell seq: _12_13_11
10:32:2641.96time_gap:0
14:31:2842.65time_gap:1 id_gap:93

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:51 regularGap 1000


seq: _11_12_13_16_16
09:30:5222.4time_gap:0 id_gap:60
11:16:4922.6time_gap:0 id_gap:47
seq: _33_26_16
13:01:2122.78time_gap:0 id_gap:12
13:17:5422.9time_gap:1 id_gap:910
seq: _13_63_11
10:36:5622.57time_gap:0 id_gap:29
14:34:5923.03time_gap:1 id_gap:895
------卖出------

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:51 regularGap 25.0


seq: _33_33_27
09:33:5418.99time_gap:3 id_gap:21
13:25:0519.54time_gap:1
seq: _31_27_33
09:33:5319.0time_gap:0 id_gap:17
14:55:1219.6time_gap:0 id_gap:11
seq: _48_33
10:23:0420.19time_gap:0
13:10:0619.65time_gap:0
14:21:0519.36time_gap:0 id_gap:12
------卖出------

sell seq: _11_12_12_11_45_11_13_13_13_13_12
10:15:5720.0time_gap:0 id_gap:10
10:15:5720.0time_gap:0 id_gap:10
sell seq: _11_13_13_11_11_13_11_11_13
10:15:5720.0time_gap:0
10:15:5720.01time_gap:0 id_gap:10
sell seq: _19_29_14_18_23_17_24
10:05:5919.9time_gap:0
10:57:0019.9time_gap:0
sell seq: _12_13_16_14_12_20
10:03:2819.78time_gap:0
10:57:0019.9time_gap:0
sell seq: _23_13_18_15_27
09:35:3719.09time_gap:0
14:45:2719.61time_gap:0
sell seq: _18_20_22_23
09:37:3119.26time_gap:0
14:49:2019.51time_gap:0
sell seq: _25_27_28
09:35:4019.13time_gap:0
10:53:3619.98time_gap:0
sell seq: _27_27_27
09:45:3619.39time_gap:0 id_gap:13
10:03:2619.78time_gap:0 id_gap:12
10:03:2819.78time_gap:1
sell seq: _42_27_28
09:57:1119.5time_gap:1
10:05:5919.83time_gap:0 id_gap:11
sell seq: _25_32_27
10:04:5920.06time_gap:0
14:45:2719.61time_gap:0
sell seq: _53_12_102
10:11:1019.8time_gap:0
10:11:1019.81time_gap:0
sell seq: _35_23_37
................................................................... (total: 26)

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:50 regularGap 127.0


seq: _14_16_12
09:41:1943.6time_gap:1
10:24:0544.94time_gap:0 id_gap:88
10:40:0145.73time_gap:0
seq: _14_14_12
10:09:2944.4time_gap:0
13:15:3545.14time_gap:0
seq: _19_22
09:33:2043.14time_gap:0
09:51:3043.9time_gap:0
09:59:0443.97time_gap:0
10:08:0444.3time_gap:0
------卖出------

sell seq: _14_12_11
10:07:0244.24time_gap:0 id_gap:77
10:13:0544.83time_gap:1 id_gap:78
14:51:0545.59time_gap:0 id_gap:37
sell seq: _20_11_18
10:09:2944.39time_gap:1
13:51:5845.7time_gap:3 id_gap:10

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:50 regularGap 63.0


seq: _41_82_128
09:40:4310.8time_gap:0
09:55:0410.99time_gap:0 id_gap:11
seq: _79_26_209
11:02:1711.3time_gap:0 id_gap:27
11:17:2611.32time_gap:0 id_gap:25
------卖出------

sell seq: _16_60_70_12_22_18
11:20:3711.37time_gap:0 id_gap:25
13:16:1911.41time_gap:0 id_gap:13
sell seq: _73_73_73_73
10:10:5111.11time_gap:3
10:10:5411.11time_gap:0 id_gap:11
sell seq: _16_69_69
09:55:1211.0time_gap:0
09:55:1211.0time_gap:0 id_gap:10

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:50 regularGap 20


seq: _19_12_28
09:30:2827.5time_gap:0 id_gap:14
09:58:2128.88time_gap:0 id_gap:14
10:15:1929.27time_gap:0
seq: _12_41
09:51:2329.15time_gap:0
10:14:5529.19time_gap:0
13:42:0330.35time_gap:0
------卖出------

sell seq: _11_15_15_14
10:27:1029.53time_gap:0
10:49:4030.19time_gap:0
13:04:3029.92time_gap:1 id_gap:10
sell seq: _28_21_20
09:32:0527.78time_gap:1
11:00:4630.2time_gap:0
sell seq: _24_18_13
09:46:3329.4time_gap:0
10:07:1729.0time_gap:0 id_gap:10

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:49 regularGap 1000


seq: _18_13_11
10:29:1037.71time_gap:1 id_gap:637
13:50:0538.1time_gap:0 id_gap:39
seq: _11_16_17
09:45:1837.91time_gap:0
11:16:4937.94time_gap:0 id_gap:338
seq: _26_17_12
11:08:1037.93time_gap:0
13:15:0738.13time_gap:0 id_gap:42
seq: _27_21
10:30:5137.72time_gap:0
11:24:1337.85time_gap:0 id_gap:370
14:24:5737.95time_gap:0
seq: _27_13
10:27:5037.68time_gap:0
11:29:3137.8time_gap:0
13:00:0737.85time_gap:0
------卖出------

sell seq: _24_17
09:30:3737.79time_gap:1 id_gap:94
09:55:2937.79time_gap:0 id_gap:140
10:29:5537.7time_gap:0
sell seq: _28_14
10:08:3937.56time_gap:0
13:32:5537.6time_gap:0
14:15:0337.91time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:49 regularGap 56.0


seq: _11_56_13_21
09:32:4517.27time_gap:0 id_gap:42
14:51:0517.85time_gap:0 id_gap:12
seq: _31_27_22_18
14:16:2917.77time_gap:0 id_gap:44
14:31:0217.79time_gap:0 id_gap:56
seq: _54_78_78
10:57:1617.65time_gap:0
10:59:4817.72time_gap:0 id_gap:18
------卖出------

sell seq: _38_41_11_16
09:32:2617.26time_gap:0
09:58:5817.43time_gap:0

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿
score:49 regularGap 20


seq: _28_28_28_28_28_28_28
09:30:3412.8time_gap:0
09:30:3412.8time_gap:0

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿
score:49 regularGap 1000


seq: _29_19_21_11_13_16_18
09:38:5012.64time_gap:3 id_gap:18
13:21:3312.8time_gap:0 id_gap:188

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:49 regularGap 43.0


seq: _130_13_13_14_17_14_15
09:46:588.55time_gap:0 id_gap:14
09:51:008.5time_gap:0
------卖出------

sell seq: _30_25_26_33_33_19_32_32_18_19
10:09:008.35time_gap:1
10:11:548.48time_gap:1
sell seq: _46_48_51_51_40_29_49_29_28_38
10:03:038.36time_gap:1
10:13:248.63time_gap:0
sell seq: _22_13_24_23_23_18_19_24_13_13
10:11:578.49time_gap:0
10:12:008.5time_gap:0
10:12:038.54time_gap:1
10:12:578.53time_gap:0
sell seq: _140_82_22
09:35:178.38time_gap:0
09:45:058.42time_gap:0
sell seq: _82_82_82
09:47:068.55time_gap:0
09:47:068.56time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:49 regularGap 507.0


seq: _31_31_31_32_32
13:01:3117.85time_gap:0 id_gap:83
13:01:3117.85time_gap:0 id_gap:76
seq: _17_215_68
14:22:2517.88time_gap:0 id_gap:250
14:24:4317.89time_gap:0 id_gap:412
------卖出------

sell seq: _34_13_19_36
09:38:3717.8time_gap:0
10:14:1517.89time_gap:1 id_gap:34
sell seq: _18_46_17_25
09:38:4317.83time_gap:0 id_gap:64
13:39:0217.7time_gap:0 id_gap:16
sell seq: _23_33_32
13:41:5517.87time_gap:3
14:50:1417.91time_gap:0
sell seq: _46_17_28
10:07:0317.79time_gap:0 id_gap:166
14:19:2817.86time_gap:0

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:48 regularGap 371.0


seq: _17_11_11
09:50:0546.77time_gap:0
11:08:1748.4time_gap:1 id_gap:187
seq: _12_12_12
10:50:3248.02time_gap:0 id_gap:20
11:00:0148.2time_gap:0
seq: _19_14_19
11:08:1748.37time_gap:0 id_gap:221
13:26:0848.36time_gap:0 id_gap:23
seq: _17_18
09:36:4746.2time_gap:0
09:48:1646.82time_gap:0
14:55:1048.64time_gap:0
seq: _28_12
09:45:0846.88time_gap:0
09:46:0346.98time_gap:0
11:10:3548.95time_gap:0
seq: _12_23
09:46:0347.0time_gap:1 id_gap:33
10:11:0947.32time_gap:0
10:11:3247.25time_gap:0
10:50:4348.05time_gap:0
------卖出------

sell seq: _12_42_25_12_24
10:34:1848.0time_gap:0 id_gap:74
10:37:0248.09time_gap:0
sell seq: _11_13_11
10:01:1347.0time_gap:0 id_gap:19
10:15:2747.2time_gap:0 id_gap:150
10:44:2147.88time_gap:0
sell seq: _14_18_16
10:26:5047.96time_gap:3 id_gap:55
10:27:4148.0time_gap:0 id_gap:35
10:28:3548.0time_gap:0 id_gap:36
sell seq: _15_53_28
10:25:4748.02time_gap:0
10:26:0648.0time_gap:0 id_gap:22
sell seq: _12_21_12
14:19:3348.58time_gap:0 id_gap:362
14:52:0348.49time_gap:0 id_gap:23
sell seq: _17_18
09:36:4746.2time_gap:0
09:52:2446.7time_gap:0
10:26:0648.0time_gap:0 id_gap:19
10:27:1448.0time_gap:0 id_gap:20
10:40:0248.0time_gap:0 id_gap:56
13:17:1748.41time_gap:0 id_gap:31
13:56:1848.74time_gap:0
14:10:5048.59time_gap:0 id_gap:32
sell seq: _29_11
09:42:4146.88time_gap:1 id_gap:232
09:45:0846.88time_gap:0
11:10:3548.95time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:48 regularGap 1000


seq: _17_17_17_17_23_17
10:10:2417.5time_gap:0 id_gap:48
11:00:1017.8time_gap:0 id_gap:539

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:48 regularGap 43.0


seq: _17_13_15
13:37:5644.28time_gap:0
14:47:4243.77time_gap:0 id_gap:20
seq: _18_18_13
14:48:0343.84time_gap:0
14:48:0343.88time_gap:0 id_gap:15
seq: _18_23
09:30:1843.65time_gap:0
10:11:3444.53time_gap:0
10:59:2544.75time_gap:0
seq: _16_21
11:20:3844.49time_gap:0
11:21:5644.51time_gap:0
14:48:2043.88time_gap:0 id_gap:11
seq: _21_14
11:01:0044.85time_gap:0
11:11:5644.55time_gap:0
13:15:0244.41time_gap:0
------卖出------

sell seq: _16_12_12
09:35:0444.7time_gap:0
13:10:4644.4time_gap:1 id_gap:34
sell seq: _18_16
10:07:4844.3time_gap:0
11:03:0344.77time_gap:0
11:04:1044.71time_gap:0
sell seq: _23_12
11:06:4744.63time_gap:0
14:35:0443.61time_gap:0
14:48:4843.84time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:48 regularGap 1000


seq: _12_12_12
09:32:0150.67time_gap:0 id_gap:20
09:33:3152.1time_gap:0 id_gap:731
10:39:1651.01time_gap:0 id_gap:12
seq: _18_13
09:41:0551.6time_gap:1 id_gap:240
10:51:2351.11time_gap:0
10:53:2751.35time_gap:0
14:51:4551.98time_gap:0 id_gap:252
seq: _18_27
14:21:2751.6time_gap:0
14:30:1851.56time_gap:0
14:56:5552.25time_gap:0
------卖出------

sell seq: _11_11_11
09:57:2150.97time_gap:0
14:21:2651.6time_gap:0 id_gap:367

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:48 regularGap 120.0


seq: _17_13_39_13
09:43:1824.26time_gap:0 id_gap:93
10:10:2124.34time_gap:0 id_gap:43
seq: _23_22_32
10:22:4624.34time_gap:0 id_gap:14
13:39:4924.56time_gap:0
seq: _67_67_67
13:36:1224.55time_gap:0 id_gap:37
13:36:1524.55time_gap:0 id_gap:20
seq: _11_27_40
14:22:5624.65time_gap:0 id_gap:17
14:22:5624.65time_gap:0
------卖出------

sell seq: _29_20_18
13:22:0124.52time_gap:0 id_gap:37
14:00:3024.74time_gap:0 id_gap:10
sell seq: _30_22_13
13:59:1224.59time_gap:0
14:01:3524.74time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿
score:48 regularGap 1000


seq: _12_19_14_12
09:39:2328.2time_gap:0
09:51:2828.51time_gap:0 id_gap:360
seq: _26_14_18
09:51:3128.55time_gap:0 id_gap:343
14:52:0129.12time_gap:0 id_gap:233
seq: _12_62
09:30:2328.58time_gap:0 id_gap:248
09:30:2328.65time_gap:0 id_gap:82
09:30:2628.84time_gap:0 id_gap:72
14:13:3628.77time_gap:0
14:40:3429.11time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:47 regularGap 1000


seq: _38_11
09:32:0443.25time_gap:0
09:33:1243.61time_gap:0
11:20:2844.27time_gap:0
seq: _41_14
10:01:1143.62time_gap:0
10:24:5243.75time_gap:0
14:55:0646.27time_gap:0
seq: _22_33
10:13:5543.88time_gap:0
10:22:2143.85time_gap:0
14:24:3145.36time_gap:0
seq: _46_11
10:29:0343.82time_gap:0
13:15:2546.15time_gap:0 id_gap:99
13:29:4946.11time_gap:0
seq: _13_77
13:03:2544.28time_gap:0
13:08:4044.86time_gap:0 id_gap:22
13:14:4945.52time_gap:0
------卖出------

sell seq: _12_20_11
13:09:0244.31time_gap:0 id_gap:19
14:25:0445.38time_gap:0
sell seq: _21_17
09:31:4943.15time_gap:0
13:29:4946.01time_gap:0
14:27:0445.43time_gap:0
sell seq: _18_17
09:31:5043.13time_gap:0
10:40:3744.1time_gap:3 id_gap:78
14:54:0246.12time_gap:0
sell seq: _23_19
11:13:4944.18time_gap:0
13:02:2344.32time_gap:0
13:09:2445.02time_gap:0
14:31:4545.48time_gap:0
sell seq: _12_24
13:27:1645.69time_gap:1 id_gap:175
14:28:0445.41time_gap:0
14:31:5545.5time_gap:0
14:52:4745.93time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:47 regularGap 1000


seq: _31_31_31_31
13:45:3915.7time_gap:1 id_gap:56
13:45:4615.7time_gap:0
seq: _58_66_83_81
10:12:5415.78time_gap:1 id_gap:532
10:14:5615.76time_gap:0 id_gap:568
seq: _63_33_13
10:05:4715.62time_gap:0
10:56:1715.69time_gap:0
------卖出------

sell seq: _89_35_23_54
13:26:1615.72time_gap:0 id_gap:24
13:30:0115.72time_gap:0 id_gap:114
sell seq: _33_33_41
11:15:3315.6time_gap:0
13:20:5315.71time_gap:0 id_gap:36
sell seq: _68_68
10:10:0915.75time_gap:0 id_gap:204
11:23:0015.65time_gap:0 id_gap:499
13:18:5415.71time_gap:0
13:18:5415.71time_gap:3
14:03:0415.71time_gap:0 id_gap:15

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:47 regularGap 20


seq: _28_20_27_25
09:31:1016.2time_gap:0
10:22:0417.0time_gap:0
seq: _35_29_33
09:33:0016.42time_gap:0
09:49:1216.8time_gap:0
seq: _88_26
09:30:3716.03time_gap:0
09:34:3716.5time_gap:0
09:34:3716.5time_gap:0
seq: _21_78
09:45:1516.88time_gap:0
09:50:2016.8time_gap:0
10:19:0116.85time_gap:0
seq: _44_56
09:53:5416.84time_gap:0
09:53:5816.8time_gap:0
09:57:5316.84time_gap:0 id_gap:15
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:47 regularGap 20


seq: _34_13_18
09:43:2524.95time_gap:0
10:25:3025.32time_gap:0 id_gap:12
seq: _12_24_34
09:44:0124.99time_gap:0 id_gap:11
10:48:1425.67time_gap:0
seq: _19_33_36
09:57:5625.18time_gap:0
10:24:5325.24time_gap:0
seq: _25_16_19
10:10:2125.2time_gap:0
10:10:2125.21time_gap:0
seq: _33_31
10:26:3025.38time_gap:0
11:03:0225.72time_gap:0
14:30:1425.56time_gap:0
------卖出------

sell seq: _12_12_16_14_18
09:57:4425.14time_gap:0
10:26:3725.43time_gap:0 id_gap:19

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:47 regularGap 35.0


seq: _18_17_16
09:42:2437.52time_gap:0
14:22:0839.08time_gap:0
seq: _14_19_14
10:11:2238.44time_gap:0
11:16:5738.98time_gap:0
seq: _27_23
09:56:0338.13time_gap:0
10:39:1638.55time_gap:0
14:25:3739.21time_gap:0
seq: _18_26
10:39:0738.51time_gap:0
10:46:5438.76time_gap:0
11:15:2038.95time_gap:0
11:26:4039.01time_gap:0
14:12:0439.23time_gap:0
------卖出------

sell seq: _19_23
09:56:0338.13time_gap:0
13:13:4939.22time_gap:0 id_gap:16
14:25:1239.2time_gap:0
sell seq: _18_26
10:39:0738.51time_gap:0
10:40:5238.74time_gap:0
11:07:2938.84time_gap:0
11:15:2038.95time_gap:0
13:57:0039.23time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:47 regularGap 93.0


seq: _11_14_12
09:37:0041.04time_gap:0
09:45:0341.19time_gap:0 id_gap:11
09:49:2741.45time_gap:0
seq: _25_22_19
13:04:2741.77time_gap:0 id_gap:10
14:19:3342.02time_gap:0
------卖出------

sell seq: _12_33
09:34:1141.13time_gap:0
09:40:2441.17time_gap:0 id_gap:82
10:30:1241.6time_gap:0
14:23:4042.13time_gap:0
sell seq: _16_26
09:57:5242.0time_gap:0
10:22:4541.69time_gap:0
13:27:5241.92time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:47 regularGap 1000


seq: _45_69_11_23
10:02:0017.2time_gap:0
10:23:5917.18time_gap:0
seq: _12_18_14_43
10:40:0017.33time_gap:0 id_gap:171
10:49:3117.27time_gap:0 id_gap:61
seq: _34_44_44
10:23:5917.18time_gap:0 id_gap:25
13:04:4017.34time_gap:0 id_gap:28
------卖出------

sell seq: _28_44_12_11
10:35:2317.3time_gap:0 id_gap:15
10:59:4017.34time_gap:0 id_gap:28

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:47 regularGap 1000


seq: _20_33_19_23_19
10:18:0226.24time_gap:0 id_gap:111
10:40:0026.5time_gap:0 id_gap:82
seq: _24_12_30
09:30:3325.98time_gap:0 id_gap:250
13:27:1726.61time_gap:1 id_gap:956
seq: _42_28_19
10:59:0826.52time_gap:0
10:59:0826.52time_gap:0 id_gap:10

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:46 regularGap 88.0


seq: _10_18_14
10:41:5050.12time_gap:0 id_gap:64
14:10:2350.59time_gap:0 id_gap:88
seq: _22_12
09:40:3249.12time_gap:0 id_gap:50
10:06:3849.55time_gap:0
10:29:2349.41time_gap:0
13:19:1950.25time_gap:0
seq: _19_14
09:33:3548.8time_gap:0
10:21:4049.53time_gap:0
14:35:2050.37time_gap:0
seq: _12_34
10:41:5050.12time_gap:0 id_gap:44
11:03:1250.41time_gap:0 id_gap:87
11:12:0550.76time_gap:0 id_gap:73
------卖出------

sell seq: _18_20_24
10:29:0149.4time_gap:0
10:50:1750.45time_gap:1
sell seq: _12_12_15
10:55:3950.59time_gap:0
14:48:5050.79time_gap:0
sell seq: _12_12_18
11:23:5550.65time_gap:1 id_gap:69
13:48:1850.47time_gap:0 id_gap:76
sell seq: _13_19
09:31:4249.0time_gap:0
10:09:0249.31time_gap:0
14:47:4250.7time_gap:0
14:48:3350.76time_gap:0
sell seq: _17_18
09:30:0949.37time_gap:0
10:06:2649.54time_gap:0
10:37:1549.93time_gap:0
13:15:3050.23time_gap:0
14:47:4250.7time_gap:0
14:48:5050.8time_gap:0 id_gap:25
sell seq: _26_12
09:37:5849.03time_gap:0
11:02:4850.49time_gap:0 id_gap:87
14:08:0550.68time_gap:0 id_gap:27
sell seq: _23_13
10:29:2349.41time_gap:0
14:23:5850.23time_gap:0
14:35:2350.38time_gap:0
14:52:1550.89time_gap:0
sell seq: _13_31
................................................................... (total: 29)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿
score:46 regularGap 1000


seq: _12_13_10_10
09:43:5659.81time_gap:0 id_gap:77
09:57:0059.8time_gap:0 id_gap:720
seq: _12_13_10
10:00:1359.69time_gap:0 id_gap:526
13:50:1659.44time_gap:3 id_gap:17
seq: _13_17
09:43:5359.76time_gap:0
11:04:4660.03time_gap:0
13:28:4459.46time_gap:0
13:51:0759.49time_gap:0
seq: _22_22
09:50:2559.84time_gap:1
10:01:2459.36time_gap:1 id_gap:12
10:22:0359.51time_gap:0
------卖出------

sell seq: _13_9_9
09:34:0860.25time_gap:0 id_gap:175
14:53:0259.64time_gap:1 id_gap:499
sell seq: _9_9_9
10:00:4759.5time_gap:1 id_gap:430
10:59:1460.0time_gap:0 id_gap:400
sell seq: _16_18
10:17:0759.16time_gap:0 id_gap:78
10:22:1959.52time_gap:0 id_gap:11
10:41:5160.16time_gap:0
sell seq: _28_11
09:34:3460.14time_gap:0 id_gap:284
10:57:1360.02time_gap:0
11:03:3159.96time_gap:0
sell seq: _18_11
11:12:1859.86time_gap:0
14:34:5259.58time_gap:0
14:49:5759.64time_gap:1 id_gap:312
sell seq: _12_14
09:37:0159.88time_gap:0 id_gap:13
10:00:4259.6time_gap:0 id_gap:11
10:43:3660.03time_gap:0
10:49:3059.99time_gap:0 id_gap:53
13:45:1359.41time_gap:0
sell seq: _9_27
13:40:4759.42time_gap:0 id_gap:36
13:46:2759.42time_gap:0 id_gap:17
13:47:0759.41time_gap:0 id_gap:91

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:46 regularGap 1000


seq: _26_21_31
09:33:1333.44time_gap:0 id_gap:55
10:54:5834.71time_gap:0
seq: _17_17_14
09:40:0333.55time_gap:0 id_gap:24
10:38:1234.64time_gap:0
seq: _20_13_14
10:29:3034.19time_gap:0 id_gap:475
10:38:4234.6time_gap:0 id_gap:73
------卖出------

sell seq: _14_48
09:40:0133.53time_gap:0
09:49:1033.74time_gap:0
11:16:4034.7time_gap:0 id_gap:16

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:44 regularGap 1000


seq: _13_22_16
09:32:1932.29time_gap:0
10:48:1232.51time_gap:0 id_gap:57
11:18:0133.14time_gap:0
seq: _48_15_16
10:48:1232.49time_gap:1 id_gap:299
11:09:1833.0time_gap:0 id_gap:17
------卖出------

sell seq: _24_13_11
10:55:0132.63time_gap:0 id_gap:31
14:38:3732.94time_gap:1 id_gap:12
sell seq: _31_12_27
13:35:1032.8time_gap:0
14:12:5632.81time_gap:0 id_gap:25
sell seq: _29_18
10:22:5032.2time_gap:0 id_gap:13
11:03:4532.68time_gap:0 id_gap:10
11:18:1733.12time_gap:0 id_gap:15

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:44 regularGap 281.8754666666664


seq: _13_17_12_29_26_17
10:25:0917.4time_gap:0
10:33:4517.5time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_17_28_17_29_26
10:25:1617.46time_gap:0
10:32:3017.46time_gap:0
sell seq: _30_23_19_16
14:11:0417.6time_gap:0 id_gap:241
14:20:3917.5time_gap:1 id_gap:256
sell seq: _58_26_17
09:40:2416.95time_gap:1 id_gap:24
10:38:0317.48time_gap:0 id_gap:37
sell seq: _36_18_38
10:36:0817.5time_gap:0 id_gap:38
11:20:3717.56time_gap:0 id_gap:101

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:44 regularGap 1000


seq: _21_18_12_11
09:36:5228.29time_gap:0 id_gap:61
13:45:4328.65time_gap:0 id_gap:13
seq: _57_28_36
09:34:2928.25time_gap:0 id_gap:163
10:43:2228.67time_gap:0 id_gap:114
seq: _28_36
10:32:5128.47time_gap:0
14:49:5528.71time_gap:0
14:50:3028.65time_gap:0
------卖出------

sell seq: _13_22_20
09:32:1228.11time_gap:0 id_gap:64
14:51:1328.63time_gap:0 id_gap:33
sell seq: _17_15_22
10:09:1328.49time_gap:0 id_gap:61
11:12:3128.84time_gap:0 id_gap:160
11:25:0728.75time_gap:0 id_gap:27

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:44 regularGap 1000


seq: _23_26_26_26_26
10:35:1735.53time_gap:0
10:49:2835.67time_gap:0
seq: _22_22_22
09:35:1235.92time_gap:0
10:24:3335.42time_gap:0
seq: _27_27
09:30:3735.5time_gap:1
10:07:4635.56time_gap:0
10:18:1535.53time_gap:0
------卖出------

sell seq: _13_20_18
09:31:5435.66time_gap:0
13:00:0435.77time_gap:0 id_gap:378
sell seq: _14_16_16
09:48:1835.4time_gap:0 id_gap:222
09:48:1835.4time_gap:0 id_gap:22

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:44 regularGap 1000


seq: _21_21_21_21
09:56:5419.72time_gap:1 id_gap:32
09:56:5619.72time_gap:1 id_gap:520
seq: _29_32_37_18
10:53:0921.03time_gap:0 id_gap:47
10:53:2321.1time_gap:0 id_gap:27
seq: _39_38
09:41:1219.8time_gap:1 id_gap:126
09:56:5719.74time_gap:0 id_gap:90
10:30:3019.95time_gap:0 id_gap:151
seq: _48_46
09:37:5719.71time_gap:0 id_gap:213
10:03:3019.77time_gap:0 id_gap:62
10:43:0720.37time_gap:1 id_gap:799
------卖出------

sell seq: _12_39_29
09:39:0919.77time_gap:1 id_gap:159
10:43:0320.39time_gap:0 id_gap:163
sell seq: _28_28_28
09:43:5719.86time_gap:1 id_gap:106
10:09:1919.94time_gap:1 id_gap:25
sell seq: _73_12
13:34:3220.48time_gap:0 id_gap:448
14:10:1420.53time_gap:0
14:56:5720.35time_gap:1 id_gap:525

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:44 regularGap 1000


seq: _15_32_18
09:58:5927.71time_gap:0 id_gap:104
13:56:0528.62time_gap:0
seq: _26_15_21
09:54:0527.7time_gap:0 id_gap:752
13:52:3328.29time_gap:0 id_gap:22
seq: _17_16_27
14:45:5528.44time_gap:0 id_gap:14
14:51:2728.42time_gap:0 id_gap:27
seq: _17_27_32
10:53:5128.27time_gap:0
13:56:0028.6time_gap:1 id_gap:940
------卖出------

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:43 regularGap 20


seq: _12_12_17
09:32:1541.0time_gap:0 id_gap:12
10:23:5741.31time_gap:0
seq: _19_26
09:44:1640.72time_gap:0
13:37:4941.12time_gap:0
13:48:0442.06time_gap:0
seq: _28_18
09:55:2140.96time_gap:0
13:19:5142.4time_gap:0
13:39:0141.32time_gap:0
seq: _24_14
09:56:4140.89time_gap:0
13:02:2741.95time_gap:0
13:16:4642.44time_gap:0
14:15:4842.42time_gap:0
------卖出------

sell seq: _22_17
09:33:1441.0time_gap:0 id_gap:12
13:13:0942.58time_gap:0
13:48:0442.06time_gap:0
14:04:3041.94time_gap:0
14:25:5441.89time_gap:0
sell seq: _27_24
13:39:3241.55time_gap:0
14:04:3941.95time_gap:0
14:46:0842.24time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:43 regularGap 1000


seq: _14_13_15
10:09:5345.89time_gap:0 id_gap:16
10:15:0146.08time_gap:0 id_gap:22
seq: _23_23_15
13:38:3246.38time_gap:0 id_gap:64
13:38:3246.36time_gap:0
seq: _18_21
09:32:2245.3time_gap:0
10:28:1546.09time_gap:0 id_gap:259
10:28:1646.09time_gap:0
seq: _16_18
09:33:4145.2time_gap:1 id_gap:14
10:36:3446.28time_gap:0
10:53:0246.38time_gap:0 id_gap:150
11:25:0646.2time_gap:0
------卖出------

sell seq: _14_14_11
09:57:1945.77time_gap:1 id_gap:592
13:52:1346.66time_gap:0 id_gap:13
sell seq: _11_16_18
11:24:2246.26time_gap:0 id_gap:31
13:51:4346.68time_gap:0

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿
score:43 regularGap 20


seq: _44_14_28_12_11
10:32:3716.9time_gap:0 id_gap:19
10:35:5717.0time_gap:1
seq: _27_27_27_27
09:49:0816.19time_gap:0
09:49:0816.19time_gap:0
------卖出------

sell seq: _12_15_15_18_15_12_14
10:30:2516.84time_gap:0
14:19:3317.25time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:42 regularGap 1000


seq: _15_20_11_12
10:05:4641.0time_gap:0 id_gap:89
10:24:0141.18time_gap:0 id_gap:138
seq: _11_13_23
09:46:5040.47time_gap:1 id_gap:139
14:34:0541.72time_gap:3 id_gap:18
seq: _26_23
09:48:5940.35time_gap:0 id_gap:96
09:48:5940.36time_gap:0
10:09:4340.85time_gap:0
13:36:3441.46time_gap:0
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:42 regularGap 1000


seq: _14_12_12
09:37:3139.98time_gap:0
14:34:5340.45time_gap:0 id_gap:11
seq: _32_13
09:34:0540.09time_gap:0 id_gap:379
09:59:0540.28time_gap:0 id_gap:298
10:04:1140.5time_gap:0
14:34:3740.45time_gap:0
seq: _18_21
09:42:2040.1time_gap:0
09:59:0740.3time_gap:0 id_gap:12
10:01:1840.31time_gap:0
10:56:3640.57time_gap:1 id_gap:941
seq: _33_12
10:04:1140.5time_gap:0
10:04:1140.5time_gap:0
13:24:0840.43time_gap:0
------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:42 regularGap 37.0


seq: _17_10_16
09:35:1861.66time_gap:0
11:12:2962.21time_gap:0
seq: _9_11_17
11:12:0962.01time_gap:0
14:48:1863.58time_gap:0
seq: _17_8
09:35:1861.66time_gap:0
09:46:1461.93time_gap:0
10:59:2162.6time_gap:0
13:13:5664.5time_gap:0
13:19:2764.7time_gap:0
seq: _13_12
09:35:1961.66time_gap:0
10:27:2262.53time_gap:0
14:11:2663.59time_gap:0
------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:42 regularGap 1000


seq: _40_16_44_24_21_40
10:00:0213.29time_gap:0 id_gap:37
10:03:1013.32time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_14_16_16_16_16_16
10:09:5113.38time_gap:0 id_gap:13
10:09:5113.38time_gap:1 id_gap:13
sell seq: _16_16_16_16_16_11_16_16_14
10:09:5513.38time_gap:0 id_gap:94
10:09:5513.38time_gap:0 id_gap:95

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:42 regularGap 1000


seq: _20_13_21
10:53:0629.99time_gap:0 id_gap:53
13:59:2330.2time_gap:0
14:34:3330.58time_gap:0 id_gap:24
seq: _27_17_14
13:59:2330.2time_gap:0
14:35:1630.71time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:41 regularGap 20


seq: _67_13_31
09:36:5813.57time_gap:0
09:59:0913.93time_gap:0 id_gap:17
seq: _12_94
10:58:1414.19time_gap:0 id_gap:10
14:14:0614.33time_gap:0
14:48:1114.29time_gap:0
------卖出------

sell seq: _17_11_14_14_14_12_15_14_12_15
10:40:0014.15time_gap:1
13:15:3414.26time_gap:0
sell seq: _67_67
14:41:5714.17time_gap:0
14:42:0014.17time_gap:1
14:42:4514.17time_gap:0 id_gap:17

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:41 regularGap 51.40000000000009


seq: _11_12_20
09:57:5844.99time_gap:0 id_gap:24
11:13:0346.0time_gap:0 id_gap:23
seq: _13_38
09:31:0043.54time_gap:0
13:03:5045.85time_gap:0
14:22:1046.36time_gap:0
seq: _17_32
09:42:2744.3time_gap:0
09:43:0144.31time_gap:0
13:39:0746.33time_gap:0
seq: _21_16
09:43:0244.32time_gap:0
09:47:3644.7time_gap:0
11:05:3845.82time_gap:0
seq: _22_17
10:25:1745.09time_gap:0
10:51:2745.99time_gap:0 id_gap:16
10:51:2746.0time_gap:0
14:32:5946.7time_gap:0
seq: _33_11
11:11:2645.99time_gap:0 id_gap:36
13:50:2546.18time_gap:0
14:23:0446.5time_gap:0
------卖出------

sell seq: _21_15_12
09:53:2544.9time_gap:0 id_gap:17
10:38:5445.85time_gap:1
sell seq: _13_28_12
10:05:0345.25time_gap:0 id_gap:38
14:40:0246.67time_gap:0
sell seq: _16_23
09:47:4244.66time_gap:0 id_gap:28
11:19:5046.5time_gap:0
13:39:4746.37time_gap:0
sell seq: _22_33
09:51:0744.81time_gap:0
13:08:3346.4time_gap:0 id_gap:23
14:14:3046.86time_gap:0
14:48:1646.97time_gap:0
sell seq: _16_18
09:53:4445.05time_gap:0
09:57:4144.92time_gap:0 id_gap:17
10:17:3244.96time_gap:0
14:13:3647.09time_gap:0
sell seq: _33_17
11:11:2645.99time_gap:0
13:15:3146.13time_gap:0
14:45:0246.72time_gap:0
sell seq: _34_11
10:07:0845.13time_gap:0 id_gap:37
13:58:4446.75time_gap:0
14:23:0446.5time_gap:0
sell seq: _21_12
................................................................... (total: 25)

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:41 regularGap 73.0


seq: _15_14_11
09:56:0338.14time_gap:0
14:47:5939.18time_gap:0
seq: _14_32
09:40:0137.52time_gap:0
10:49:3138.88time_gap:0 id_gap:31
14:02:3339.05time_gap:0
seq: _24_19
09:48:5637.91time_gap:0
10:33:0838.72time_gap:0 id_gap:28
14:44:2139.15time_gap:0
seq: _32_22
09:54:4938.1time_gap:0
09:59:0538.22time_gap:0
11:17:4039.05time_gap:0 id_gap:56
seq: _22_22
10:11:2238.36time_gap:0
11:09:5538.94time_gap:0
13:48:0838.96time_gap:0
------卖出------

sell seq: _28_28_28
10:05:0138.39time_gap:0 id_gap:30
13:13:4739.2time_gap:0 id_gap:49

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:41 regularGap 156.0


seq: _9_13_9
10:31:4872.8time_gap:0
11:16:0673.27time_gap:0 id_gap:18
14:12:1371.4time_gap:0 id_gap:124
seq: _13_9_14
11:10:3472.88time_gap:0 id_gap:150
13:29:0672.75time_gap:0
------卖出------

sell seq: _9_10_11
09:38:4172.06time_gap:0
10:53:5173.35time_gap:0 id_gap:54
13:52:1472.49time_gap:0 id_gap:106
14:55:3571.82time_gap:1
sell seq: _8_13
10:20:0673.0time_gap:0 id_gap:21
10:53:5373.35time_gap:0
14:09:4971.88time_gap:0
sell seq: _13_8
11:20:0773.44time_gap:0
13:09:0573.27time_gap:0
13:28:2172.74time_gap:0
sell seq: _17_11
09:54:2173.64time_gap:0 id_gap:129
10:53:5173.35time_gap:0 id_gap:113
14:27:2071.26time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:41 regularGap 1000


seq: _13_20_19
10:09:3146.0time_gap:0 id_gap:17
10:09:3146.0time_gap:0 id_gap:34
seq: _20_32_19
13:06:2446.64time_gap:0 id_gap:32
13:51:1046.88time_gap:0 id_gap:16
seq: _18_18
10:43:2146.3time_gap:3 id_gap:13
11:18:3146.74time_gap:3
13:28:2346.62time_gap:0
seq: _19_16
10:08:0045.81time_gap:0
10:09:3146.01time_gap:0 id_gap:13
14:56:5446.95time_gap:0
------卖出------

sell seq: _14_12_13
10:02:4145.83time_gap:1 id_gap:54
10:12:0746.13time_gap:0
sell seq: _21_15_13
09:45:4645.88time_gap:0 id_gap:52
10:18:4546.38time_gap:0
sell seq: _15_28_14
10:29:0246.25time_gap:0 id_gap:72
10:36:0246.5time_gap:0 id_gap:97

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:41 regularGap 166.0


seq: _11_12_16
09:48:0942.95time_gap:0 id_gap:17
13:27:0742.3time_gap:0 id_gap:25
seq: _17_13_17
14:00:2642.21time_gap:0 id_gap:141
14:50:4442.05time_gap:0 id_gap:25
seq: _17_21
13:59:1542.23time_gap:0
14:50:2542.02time_gap:0 id_gap:16
14:50:2542.02time_gap:0
14:50:2542.02time_gap:0
------卖出------

sell seq: _14_16_25
10:05:2342.75time_gap:0 id_gap:137
14:18:5042.07time_gap:0 id_gap:13

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:40 regularGap 66.0


seq: _13_11_11_13_14_20
14:21:1925.42time_gap:0 id_gap:12
14:21:1925.42time_gap:0 id_gap:30
------卖出------

sell seq: _19_11_11_15_23
11:28:1625.51time_gap:0
13:47:2525.74time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:40 regularGap 1000


seq: _13_17
09:30:3658.27time_gap:0 id_gap:76
09:34:3458.22time_gap:0
13:14:1560.22time_gap:0
14:16:0660.35time_gap:0
14:16:1660.26time_gap:0
seq: _19_17
10:53:1359.67time_gap:0
10:53:1359.67time_gap:0 id_gap:11
13:11:2159.88time_gap:0
seq: _27_16
10:23:2658.89time_gap:0
13:40:1660.06time_gap:0
14:54:3860.99time_gap:0 id_gap:837
seq: _17_9
10:23:4958.97time_gap:0
11:11:2859.56time_gap:0
14:18:2560.58time_gap:0
------卖出------

sell seq: _26_24
09:36:2258.5time_gap:0
11:17:3959.68time_gap:0
13:38:4960.12time_gap:0
sell seq: _23_11
09:31:0958.19time_gap:0
10:06:4758.55time_gap:0
13:39:5360.15time_gap:0
14:45:0860.76time_gap:0
14:49:2660.97time_gap:0 id_gap:90
sell seq: _27_12
09:37:1858.35time_gap:0
09:48:3660.28time_gap:0 id_gap:34
10:08:0958.67time_gap:0
13:40:3360.07time_gap:0
sell seq: _11_18
09:49:2460.0time_gap:0 id_gap:36
10:27:1159.01time_gap:0
10:32:3859.3time_gap:0
sell seq: _14_31
09:32:1357.76time_gap:0
10:29:3359.12time_gap:0
10:33:2259.36time_gap:0
sell seq: _14_17
10:53:0159.62time_gap:0
11:20:0459.73time_gap:0
14:54:2260.97time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:40 regularGap 20


seq: _16_22_13
10:09:4936.15time_gap:0
10:09:4936.15time_gap:0
seq: _16_16_20
13:26:3637.05time_gap:0
13:40:3637.35time_gap:0
seq: _16_12_14
13:40:4537.35time_gap:0
14:11:2038.04time_gap:0
seq: _13_29
13:27:5037.25time_gap:0
13:44:4737.55time_gap:0
13:52:4537.52time_gap:0
------卖出------

sell seq: _16_15_14
14:09:3738.12time_gap:1 id_gap:18
14:17:2338.0time_gap:0
sell seq: _27_19
11:29:2236.9time_gap:0
13:24:0636.81time_gap:0
13:24:2536.95time_gap:0
13:55:5837.52time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:40 regularGap 1000


seq: _106_329_210_254
09:46:536.42time_gap:0 id_gap:13
10:11:366.47time_gap:0 id_gap:15
seq: _171_158_16_18
10:01:276.46time_gap:0
10:01:276.46time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:40 regularGap 463.0


seq: _499_499_499_499
11:12:103.56time_gap:0 id_gap:49
11:12:103.56time_gap:0 id_gap:70
seq: _89_2911_89_2911
14:30:293.55time_gap:0 id_gap:48
14:30:293.55time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499
10:19:053.48time_gap:0 id_gap:300
10:19:223.48time_gap:0 id_gap:50

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:40 regularGap 265.3100000000004


seq: _17_17_17_17_17
09:30:3022.32time_gap:1 id_gap:201
09:30:3222.32time_gap:1
seq: _15_18_36
09:55:0622.3time_gap:0 id_gap:163
14:40:0222.26time_gap:0
------卖出------

sell seq: _14_22_20_18
10:18:4322.1time_gap:0
14:25:0322.27time_gap:0 id_gap:60
sell seq: _11_24_24_23
14:30:5622.27time_gap:0 id_gap:125
14:55:4322.3time_gap:0 id_gap:139
sell seq: _11_22_45
13:44:5422.26time_gap:0 id_gap:35
14:30:4522.27time_gap:0 id_gap:33

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:39 regularGap 1000


seq: _12_16_12
09:31:0345.51time_gap:0 id_gap:350
10:31:0646.09time_gap:0 id_gap:35
seq: _13_14_17
10:12:3445.7time_gap:0
10:33:2546.12time_gap:0 id_gap:38
seq: _21_12
09:42:3245.9time_gap:0 id_gap:207
10:48:1346.2time_gap:0 id_gap:81
14:56:3746.79time_gap:0
seq: _17_26
13:32:1246.4time_gap:0
14:42:3946.59time_gap:0
14:47:0946.78time_gap:0
------卖出------

sell seq: _13_12_14
09:57:0045.88time_gap:3 id_gap:302
10:32:0145.6time_gap:0
sell seq: _12_25_22
10:12:3445.7time_gap:0 id_gap:173
14:54:5546.72time_gap:0
sell seq: _17_14_26
11:06:3446.03time_gap:0 id_gap:23
13:30:5146.28time_gap:0 id_gap:12
sell seq: _13_16_16
10:40:3246.13time_gap:0
14:42:0746.8time_gap:0
sell seq: _16_19
09:30:1645.45time_gap:1 id_gap:987
11:07:0246.0time_gap:0
11:07:2145.99time_gap:0
14:54:4746.73time_gap:0
sell seq: _21_23
10:27:0245.89time_gap:0 id_gap:196
11:27:0246.16time_gap:0 id_gap:15
13:44:5246.63time_gap:0
sell seq: _31_13
10:26:1745.94time_gap:0
13:32:1246.4time_gap:0
13:46:0946.7time_gap:0 id_gap:15
sell seq: _14_23
10:18:2945.54time_gap:0
10:59:4446.25time_gap:0 id_gap:18
13:32:1446.35time_gap:0
13:33:0746.38time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:39 regularGap 20


seq: _11_18_21
10:35:0533.25time_gap:0 id_gap:11
11:19:3033.85time_gap:0
seq: _16_14_19
10:40:3533.55time_gap:0
14:56:1433.79time_gap:0
seq: _23_24_37
11:01:2134.93time_gap:0 id_gap:12
11:07:5134.0time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_14_14
10:42:5133.76time_gap:0 id_gap:10
10:42:5133.76time_gap:0 id_gap:18
sell seq: _15_17_15_14
10:05:0132.99time_gap:1
11:02:1834.55time_gap:1
sell seq: _16_17_27
09:42:0432.49time_gap:0 id_gap:11
14:54:3333.73time_gap:0 id_gap:15
sell seq: _12_23_20
09:50:0532.79time_gap:0
09:52:5133.25time_gap:0
sell seq: _24_21_16
10:05:2933.0time_gap:0
10:05:3232.99time_gap:1
sell seq: _20_19_13
11:12:2034.18time_gap:0
14:55:4734.08time_gap:0
14:55:5834.03time_gap:0
sell seq: _20_11_16
11:12:3534.1time_gap:1
14:47:4933.63time_gap:0
14:55:1134.0time_gap:0 id_gap:10

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:39 regularGap 1000


seq: _20_39_13_30
09:45:0516.7time_gap:1 id_gap:163
14:35:1517.1time_gap:0 id_gap:545
seq: _72_17_11
09:59:0516.73time_gap:0 id_gap:50
10:08:2816.7time_gap:0
seq: _22_52_18
11:03:4016.89time_gap:0
13:08:1317.0time_gap:0 id_gap:45
------卖出------

sell seq: _11_32_22_26
13:08:3317.01time_gap:1 id_gap:124
13:23:5117.09time_gap:0 id_gap:20

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:39 regularGap 20


seq: _33_20_31_21
10:42:4826.84time_gap:0
10:44:1226.9time_gap:0
seq: _14_29_37
10:09:5426.42time_gap:0
13:21:5926.86time_gap:1
------卖出------

sell seq: _42_13_14
09:47:0126.35time_gap:0 id_gap:11
10:14:3826.6time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:39 regularGap 1000


seq: _12_16_20
09:39:1638.8time_gap:0 id_gap:38
13:39:0339.88time_gap:0 id_gap:701
seq: _28_13
09:51:0438.86time_gap:0 id_gap:129
10:16:3438.65time_gap:0
11:04:3338.9time_gap:0
11:04:3338.9time_gap:0 id_gap:82
14:32:5939.5time_gap:0
seq: _14_26
09:34:5138.47time_gap:0
10:08:0238.54time_gap:0
13:01:5039.0time_gap:0 id_gap:421
13:12:0238.94time_gap:0
------卖出------

sell seq: _26_28
09:32:3138.35time_gap:0
13:38:4239.83time_gap:0
13:39:1539.78time_gap:0
13:41:0639.8time_gap:0 id_gap:10
sell seq: _54_11
09:47:4938.63time_gap:0
10:14:2338.6time_gap:0
13:20:1739.43time_gap:1 id_gap:49
sell seq: _24_32
09:46:3438.9time_gap:3 id_gap:183
11:26:5738.94time_gap:0
13:08:3238.97time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:38 regularGap 1000


seq: _18_16_20_32_22
09:30:0216.13time_gap:0
11:16:0417.18time_gap:0 id_gap:218
seq: _24_33_77
10:08:2616.54time_gap:0 id_gap:21
11:16:4517.18time_gap:0 id_gap:228
------卖出------

sell seq: _16_17_11_23_13_24
09:43:3216.44time_gap:0 id_gap:64
11:08:3217.02time_gap:0 id_gap:56

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿
score:38 regularGap 1000


seq: _14_27_14_17_17_17
13:39:5514.64time_gap:0 id_gap:342
14:03:4114.6time_gap:1 id_gap:329

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:38 regularGap 1000


seq: _13_12_19
10:04:4339.88time_gap:0
10:11:5840.08time_gap:0 id_gap:51
14:51:1040.49time_gap:0 id_gap:108
------卖出------

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值:21亿
score:38 regularGap 68.80000000000007


seq: _19_17_17_17_17_30
10:06:3714.7time_gap:0
11:08:3814.52time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿
score:38 regularGap 24.0


seq: _12_14_13
10:07:1643.52time_gap:0
10:12:5544.8time_gap:1 id_gap:10
seq: _22_17
09:30:5941.34time_gap:0
09:38:0042.77time_gap:0
10:08:3943.7time_gap:0
10:32:1645.51time_gap:0
10:32:5045.47time_gap:0
seq: _27_16
09:41:0943.48time_gap:0
09:45:0343.0time_gap:0 id_gap:15
09:46:0843.4time_gap:0
------卖出------

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:38 regularGap 1000


seq: _34_34_27_40_11
13:37:0012.3time_gap:0
14:43:5312.42time_gap:0 id_gap:381
seq: _33_49_64
13:14:3512.31time_gap:0 id_gap:78
14:23:5812.33time_gap:0
------卖出------

sell seq: _20_49_46_46_35
09:30:2311.96time_gap:0 id_gap:346
09:30:2311.96time_gap:0 id_gap:103
sell seq: _46_17_73
09:30:1511.98time_gap:1
09:57:4212.13time_gap:1 id_gap:13

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:37 regularGap 1000


seq: _42_42_12_23
11:04:0713.54time_gap:0 id_gap:29
13:25:3813.5time_gap:0 id_gap:12
seq: _44_45_33
10:37:5813.37time_gap:0 id_gap:11
14:07:5413.64time_gap:1 id_gap:216
------卖出------

sell seq: _15_13_14_17_16_19_14_17
09:30:5212.92time_gap:0 id_gap:57
09:30:5212.92time_gap:0 id_gap:11
sell seq: _38_38_38
10:16:0213.24time_gap:0
10:16:0213.24time_gap:0 id_gap:130
10:41:1013.46time_gap:1 id_gap:167

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:37 regularGap 114.0


seq: _12_12_12_12_12
14:32:2635.95time_gap:0
14:32:2635.95time_gap:0
------卖出------

sell seq: _12_18_16
09:32:0434.34time_gap:0 id_gap:33
09:32:0434.34time_gap:0
sell seq: _12_22_18
09:35:3734.87time_gap:0 id_gap:13
09:42:3735.7time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:37 regularGap 145.0


seq: _12_12_15
10:52:4947.8time_gap:0
13:07:1048.36time_gap:0 id_gap:11
14:31:0348.18time_gap:0
seq: _14_18
09:51:0346.98time_gap:0
10:09:5146.96time_gap:0
10:56:0248.0time_gap:0
------卖出------

sell seq: _12_12_12
09:40:2546.86time_gap:0
09:40:2546.86time_gap:0
14:55:2148.29time_gap:0 id_gap:73
sell seq: _16_19
09:38:5647.01time_gap:0 id_gap:23
09:50:0347.01time_gap:0
09:59:3346.85time_gap:0

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:36 regularGap 1000


seq: _19_18_26
11:14:2841.7time_gap:0 id_gap:50
11:14:3641.7time_gap:0 id_gap:35
seq: _32_23_12
09:46:4841.88time_gap:0 id_gap:460
13:46:4643.39time_gap:3
seq: _20_13_12
13:19:4442.02time_gap:1 id_gap:221
13:23:2842.2time_gap:0
------卖出------

sell seq: _11_20_17
09:52:1941.87time_gap:0 id_gap:25
14:00:4243.22time_gap:0 id_gap:44

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:36 regularGap 20


seq: _19_12_25
10:10:0937.5time_gap:0
10:19:2637.85time_gap:0 id_gap:19
seq: _12_16_13
09:56:3237.6time_gap:0
11:10:3038.99time_gap:0 id_gap:14
seq: _13_43
09:49:3337.25time_gap:0
11:27:2439.1time_gap:0
13:08:4138.98time_gap:0
------卖出------

sell seq: _43_24_14
09:42:3937.29time_gap:0 id_gap:16
10:10:0337.48time_gap:0 id_gap:15
sell seq: _37_18
09:36:0137.04time_gap:0
09:54:5037.39time_gap:0
11:13:0139.08time_gap:0
13:21:5738.94time_gap:0
sell seq: _23_28
09:40:4137.07time_gap:0
10:55:0138.54time_gap:0
10:55:5538.52time_gap:1
13:01:1138.95time_gap:0
sell seq: _13_43
10:46:2038.28time_gap:0
11:27:2439.1time_gap:0
14:27:3138.55time_gap:0

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:36 regularGap 726.0


seq: _28_23_25
09:32:2424.88time_gap:1
13:24:4425.13time_gap:0
seq: _13_30_23
09:38:5425.08time_gap:0
10:01:0325.64time_gap:0 id_gap:129
seq: _56_37_22
09:34:5725.18time_gap:0 id_gap:174
13:23:5525.1time_gap:0
------卖出------

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:36 regularGap 162.80000000000018


seq: _12_16_15
09:40:4242.97time_gap:1 id_gap:17
09:51:5944.24time_gap:0
seq: _12_28
09:32:2741.81time_gap:0
13:07:3943.77time_gap:0
14:47:0342.75time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_12_12
09:30:4541.7time_gap:0 id_gap:13
09:40:4242.97time_gap:1 id_gap:116
sell seq: _14_14_23
09:30:0941.31time_gap:0
09:32:1641.75time_gap:0 id_gap:98
sell seq: _12_12_12
09:30:4641.7time_gap:0 id_gap:115
14:21:3942.61time_gap:0 id_gap:11
sell seq: _33_18
09:30:0741.04time_gap:0
09:51:4144.34time_gap:0
11:02:2243.45time_gap:0
14:46:0742.79time_gap:0
sell seq: _29_22
10:05:0344.5time_gap:0
10:31:5142.91time_gap:0
14:41:2242.88time_gap:0
sell seq: _17_23
09:39:2543.39time_gap:0 id_gap:16
13:00:5243.14time_gap:0
13:38:5643.17time_gap:0
13:48:0143.34time_gap:0
13:55:1243.32time_gap:0
sell seq: _33_12
10:33:0943.02time_gap:0
10:33:0943.04time_gap:0
13:27:4943.25time_gap:0
14:54:1042.76time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:36 regularGap 1000


seq: _12_27_24_16_17
09:42:1216.74time_gap:0 id_gap:27
13:26:0716.85time_gap:0 id_gap:69
seq: _29_33_27
10:54:5416.9time_gap:0
11:08:0516.87time_gap:0
------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:36 regularGap 1000


seq: _17_48_41_61_11_16
10:35:1911.97time_gap:0 id_gap:17
13:51:1612.0time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:36 regularGap 376.6700000000001


seq: _20_53_17_13_11_32
09:45:0211.71time_gap:0 id_gap:312
13:13:1812.02time_gap:0 id_gap:286
------卖出------

sell seq: _16_165
09:43:4111.39time_gap:0
10:35:5011.6time_gap:0 id_gap:95
11:02:1611.61time_gap:0 id_gap:13

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿
score:36 regularGap 1000


seq: _29_14_28_17_17_18
09:59:0612.67time_gap:0 id_gap:52
11:02:1512.71time_gap:0 id_gap:887
------卖出------

sell seq: _12_14_96
09:35:2112.47time_gap:0 id_gap:24
14:40:5413.08time_gap:0 id_gap:46

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿
score:36 regularGap 338.00000000000045


seq: _11_12_12_12_12_12
14:30:1830.35time_gap:0 id_gap:300
14:30:1830.35time_gap:0 id_gap:83

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:36 regularGap 20


seq: _11_15_21_15_18_13
13:05:1217.64time_gap:0 id_gap:12
14:02:4817.67time_gap:0 id_gap:10

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:35 regularGap 186.0


seq: _16_24
09:30:5441.17time_gap:0
09:47:0342.6time_gap:0
13:14:4643.23time_gap:0
14:04:5543.26time_gap:0
seq: _19_26
09:39:5041.71time_gap:0
09:44:2242.32time_gap:0
11:05:3143.15time_gap:0
seq: _22_43
09:45:5842.05time_gap:0
10:05:1942.47time_gap:0
14:09:1743.44time_gap:0
seq: _28_11
10:05:0542.31time_gap:0
13:36:1843.05time_gap:0
14:21:4643.65time_gap:0
------卖出------

sell seq: _12_12_12_12
09:33:4141.82time_gap:0 id_gap:111
09:41:0241.85time_gap:0 id_gap:46
sell seq: _11_16_14
09:36:2841.86time_gap:0
14:18:5443.78time_gap:0
sell seq: _13_13_13
09:31:4441.68time_gap:0 id_gap:58
13:11:0243.02time_gap:0
sell seq: _16_13_13
13:01:2842.79time_gap:0
13:13:2542.84time_gap:0 id_gap:11
sell seq: _24_11
10:47:3243.48time_gap:0
13:35:2643.18time_gap:0
14:16:0243.29time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:35 regularGap 20


seq: _22_11_20
13:02:1134.85time_gap:0
13:50:4635.16time_gap:0 id_gap:11
seq: _19_27
09:32:1033.96time_gap:0
10:03:5434.75time_gap:0
14:46:3635.05time_gap:0
seq: _37_19
09:33:3934.04time_gap:0
09:45:0434.52time_gap:0
14:31:2834.97time_gap:0
------卖出------

sell seq: _37_17
10:19:4934.76time_gap:0
13:20:1635.05time_gap:0 id_gap:20
14:27:3834.91time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:35 regularGap 398.0


seq: _26_34_13_13
09:54:0517.61time_gap:0 id_gap:183
10:18:0517.92time_gap:0 id_gap:14
seq: _34_20_39
09:46:2517.51time_gap:0 id_gap:18
10:25:0418.0time_gap:0
------卖出------

sell seq: _23_34_21_16_14
13:13:5218.1time_gap:0 id_gap:34
14:54:1718.22time_gap:0 id_gap:113

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:34 regularGap 1000


seq: _15_17_29_32_36
14:19:1929.0time_gap:0 id_gap:220
14:20:3928.88time_gap:0 id_gap:252
seq: _92_60_24
14:19:1929.0time_gap:0 id_gap:29
14:19:5228.88time_gap:0 id_gap:25
------卖出------

sell seq: _16_13_34
14:13:5228.81time_gap:0 id_gap:139
14:56:0228.93time_gap:0 id_gap:126
sell seq: _17_17_20
10:40:4629.15time_gap:0 id_gap:112
10:40:4629.15time_gap:0 id_gap:441

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:34 regularGap 1000


seq: _10_14_16
11:13:1354.74time_gap:0 id_gap:46
11:13:1454.75time_gap:0 id_gap:45
seq: _37_13
09:45:0553.28time_gap:0 id_gap:239
09:52:3853.19time_gap:0
09:57:1553.12time_gap:0
13:24:3855.1time_gap:1 id_gap:824
seq: _37_28
10:00:4753.2time_gap:0 id_gap:89
10:14:4253.31time_gap:0
14:34:1955.2time_gap:0
------卖出------

sell seq: _18_11_11
09:57:2353.12time_gap:0 id_gap:81
10:38:5154.55time_gap:0 id_gap:52

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:34 regularGap 20


seq: _16_20_17_22_13
10:24:3319.3time_gap:0
10:48:2519.0time_gap:1 id_gap:19
seq: _36_36_45
10:07:3719.4time_gap:0
10:24:3319.3time_gap:0
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:34 regularGap 1000


seq: _107_15_14_15
09:40:1010.02time_gap:0 id_gap:94
11:20:1110.68time_gap:0
seq: _248_56_22
09:46:1410.17time_gap:0 id_gap:15
09:50:0510.2time_gap:3 id_gap:605
------卖出------

sell seq: _14_11_170
10:00:3110.27time_gap:0
10:55:0110.39time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿
score:34 regularGap 249.80000000000018


seq: _14_11_12_9
13:10:5162.86time_gap:0 id_gap:87
13:10:5162.86time_gap:0 id_gap:48
seq: _9_19
10:18:0162.16time_gap:0
14:03:5961.83time_gap:0
14:35:5361.57time_gap:0
------卖出------

sell seq: _9_17_9
09:36:1763.54time_gap:0 id_gap:53
14:35:5361.57time_gap:0 id_gap:11
sell seq: _11_11_11
10:20:0462.01time_gap:0 id_gap:186
13:41:1561.94time_gap:0
sell seq: _17_18_16
10:20:0562.01time_gap:0
14:45:1061.65time_gap:1 id_gap:115
sell seq: _17_9
10:39:0763.2time_gap:0
11:24:2362.47time_gap:0
14:37:4661.59time_gap:0
sell seq: _12_13
10:05:0062.51time_gap:0 id_gap:29
11:03:1863.0time_gap:0
13:59:2161.86time_gap:0 id_gap:29
14:04:2261.82time_gap:0
14:37:1761.56time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:34 regularGap 863.2000000000003


seq: _17_12_17_28
14:00:5429.27time_gap:0 id_gap:25
14:43:4529.28time_gap:0 id_gap:402
seq: _69_12
10:51:2329.27time_gap:0
13:17:0629.25time_gap:0 id_gap:104
13:40:0629.25time_gap:0 id_gap:22
13:50:5729.2time_gap:0 id_gap:33
------卖出------

sell seq: _16_14_27_13_18_26
10:02:4829.21time_gap:0 id_gap:113
10:18:1329.08time_gap:0 id_gap:122
sell seq: _12_16_15_15_11
13:27:2229.28time_gap:1 id_gap:290
14:29:1029.24time_gap:0 id_gap:781
sell seq: _13_13_15_11_14
13:27:2329.28time_gap:1 id_gap:232
13:34:0329.25time_gap:1 id_gap:536
sell seq: _21_12_23_20
09:44:4229.58time_gap:0 id_gap:29
10:03:0329.18time_gap:1 id_gap:630
sell seq: _15_21_15_18
09:51:4529.42time_gap:0 id_gap:10
10:32:1329.2time_gap:0 id_gap:254
13:14:0429.23time_gap:0 id_gap:515
sell seq: _24_18_11_21
13:00:4929.31time_gap:0 id_gap:10
13:34:0429.25time_gap:1 id_gap:664
sell seq: _15_23_29_17
11:06:1829.24time_gap:0 id_gap:86
14:29:1229.22time_gap:0 id_gap:421
sell seq: _14_11_43_20
10:06:4529.11time_gap:0 id_gap:553
10:24:4229.07time_gap:0 id_gap:450
sell seq: _36_19_23
09:33:0129.88time_gap:0 id_gap:13
11:05:1529.29time_gap:0 id_gap:18
sell seq: _37_15_38
09:47:1929.45time_gap:0 id_gap:52
09:57:2529.44time_gap:0
sell seq: _21_12_23
09:44:4429.58time_gap:0 id_gap:118
14:55:0529.29time_gap:0 id_gap:773
sell seq: _12_23_20
................................................................... (total: 83)

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:34 regularGap 1000


seq: _11_19_24_23
09:42:5720.35time_gap:0 id_gap:40
09:46:5220.39time_gap:0 id_gap:144
seq: _18_33_12_20
10:03:3620.38time_gap:0 id_gap:67
11:28:3920.7time_gap:0 id_gap:15
------卖出------

sell seq: _26_32_22
09:35:2120.34time_gap:0 id_gap:50
10:41:0320.59time_gap:0 id_gap:52
sell seq: _68_18
10:29:0520.43time_gap:0
10:35:0620.49time_gap:0
10:55:4020.67time_gap:0

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿
score:34 regularGap 20


seq: _49_46_78
09:31:229.96time_gap:0 id_gap:15
14:49:5010.3time_gap:0
seq: _14_50_101
09:32:159.9time_gap:0
14:36:0910.26time_gap:0
seq: _114_114_133
09:32:469.9time_gap:0
09:33:409.88time_gap:0
------卖出------

sell seq: _14_15_18_13_19_20_17_13_18_14_15
11:10:4810.18time_gap:1
13:25:5410.21time_gap:0
sell seq: _12_16_20_16_43_27_26_46_47_18
11:25:1610.23time_gap:0
14:45:2310.29time_gap:0
sell seq: _66_58_58_48_59_59_59
11:25:5310.22time_gap:0
11:25:5710.23time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿
score:34 regularGap 20


seq: _34_16_11_16_22
09:50:0515.18time_gap:0
13:49:3215.44time_gap:0
seq: _68_20_11
10:10:0415.23time_gap:0
14:24:4715.49time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_11_12_14_14_11_11_13_13
09:40:3315.18time_gap:3 id_gap:10
09:44:4415.23time_gap:3
sell seq: _11_20_13_17_18_17_22_19
09:43:2715.18time_gap:0
09:43:2715.18time_gap:0
sell seq: _100_61_95_43
13:05:1515.39time_gap:0
13:13:1015.41time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:33 regularGap 1000


seq: _14_27
09:54:0139.44time_gap:0
10:28:2240.0time_gap:0
13:15:1140.51time_gap:0 id_gap:43
14:51:2740.59time_gap:0 id_gap:696
seq: _21_28
09:40:3039.12time_gap:0
10:04:1439.66time_gap:0 id_gap:58
10:33:3340.04time_gap:0
14:54:0740.61time_gap:0
------卖出------

sell seq: _11_13_22_17
09:33:0039.42time_gap:0 id_gap:356
11:28:1940.35time_gap:0
sell seq: _17_14_19
09:38:5439.28time_gap:1 id_gap:16
09:46:3039.31time_gap:0 id_gap:217
sell seq: _29_19
10:09:5939.73time_gap:0
10:52:2240.26time_gap:0
13:02:3740.4time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:33 regularGap 1000


seq: _18_20_18
09:32:2742.7time_gap:1
10:36:3543.09time_gap:0 id_gap:24
seq: _14_14_14
10:36:5443.09time_gap:0 id_gap:21
14:03:5143.32time_gap:1 id_gap:44
seq: _17_22
10:51:2843.05time_gap:0 id_gap:21
11:16:5243.15time_gap:0 id_gap:47
14:34:5643.33time_gap:0
------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:33 regularGap 20


seq: _18_21_19
09:46:2627.3time_gap:0
09:55:0428.02time_gap:0
seq: _34_22
09:34:0226.81time_gap:0
10:20:0329.17time_gap:0 id_gap:17
10:29:5728.82time_gap:0
13:22:4229.94time_gap:0 id_gap:11
13:29:2429.6time_gap:0 id_gap:12
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:33 regularGap 1000


seq: _17_17_17_17_18
10:11:3220.08time_gap:0
11:02:3920.45time_gap:0 id_gap:18
------卖出------

sell seq: _41_25_11
14:33:3320.42time_gap:0 id_gap:88
14:33:3320.42time_gap:0 id_gap:11

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:33 regularGap 591.4000000000005


seq: _499_499_499
10:09:112.01time_gap:0 id_gap:441
10:09:112.01time_gap:0 id_gap:54
10:21:222.05time_gap:0 id_gap:46
seq: _499_499
10:22:022.07time_gap:0 id_gap:67
10:22:032.07time_gap:0 id_gap:112
10:22:072.07time_gap:0 id_gap:45
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:33 regularGap 1000


seq: _17_18_22
09:53:5230.0time_gap:0
10:55:2230.3time_gap:0
13:07:4730.51time_gap:0 id_gap:35
------卖出------

sell seq: _27_25_28
13:15:1830.89time_gap:1
13:39:5430.7time_gap:0 id_gap:38

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:33 regularGap 1000


seq: _14_14_23_19_12
09:30:2118.91time_gap:0 id_gap:40
14:27:4720.21time_gap:0 id_gap:22
------卖出------

sell seq: _19_23_21_23
10:21:5419.56time_gap:3 id_gap:88
10:30:0219.77time_gap:0 id_gap:14

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:32 regularGap 1000


seq: _14_21_14
11:20:1046.73time_gap:0 id_gap:200
11:26:1446.92time_gap:0
seq: _16_17_11
11:20:1046.82time_gap:0 id_gap:468
13:26:3446.82time_gap:0
seq: _43_13
10:41:1546.03time_gap:0
10:51:0046.11time_gap:0
13:15:3347.11time_gap:0
------卖出------

sell seq: _14_11_11
13:01:1047.03time_gap:0 id_gap:11
14:23:0347.37time_gap:0
sell seq: _12_22
11:23:5546.92time_gap:0 id_gap:49
13:24:4146.83time_gap:0
13:34:4347.19time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿
score:32 regularGap 48.0


seq: _19_26_22
14:06:5036.29time_gap:0 id_gap:11
14:36:1936.12time_gap:0 id_gap:10
seq: _14_33
09:30:2435.72time_gap:0
09:31:3037.01time_gap:0 id_gap:33
09:35:3737.12time_gap:0 id_gap:11
seq: _21_29
09:35:5737.19time_gap:0
09:37:3237.2time_gap:0
09:49:0835.77time_gap:0
------卖出------

sell seq: _11_12_20
14:42:0936.08time_gap:0 id_gap:15
14:55:3435.97time_gap:0
sell seq: _19_19_19
13:11:3536.49time_gap:0
13:11:3536.49time_gap:0
sell seq: _17_27
09:53:3635.7time_gap:0
10:37:2536.41time_gap:0
14:55:4035.98time_gap:1
14:55:4435.98time_gap:0
sell seq: _22_28
09:30:1635.26time_gap:0
09:37:5637.13time_gap:0
14:07:3536.36time_gap:0
14:08:3136.35time_gap:0 id_gap:13
14:55:2135.87time_gap:0
sell seq: _22_67
09:51:1735.64time_gap:0
13:17:0236.61time_gap:0
14:56:1636.05time_gap:0
sell seq: _26_32
09:36:2237.89time_gap:0
13:54:5836.27time_gap:0 id_gap:19
14:38:4836.17time_gap:0
sell seq: _21_37
10:41:1036.35time_gap:0
10:47:2836.36time_gap:0
14:38:5536.16time_gap:0
sell seq: _13_31
................................................................... (total: 28)

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿
score:32 regularGap 72.0


seq: _13_15_15_16
09:50:1325.56time_gap:0
13:14:0226.55time_gap:0 id_gap:64
seq: _18_13_12_14
13:44:0026.64time_gap:3 id_gap:38
14:04:3426.7time_gap:1 id_gap:43
------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:32 regularGap 1000


seq: _31_12_12
09:56:3449.1time_gap:0 id_gap:30
10:03:0249.15time_gap:0 id_gap:10
seq: _20_11_12
10:44:0249.58time_gap:0
14:25:2849.1time_gap:0 id_gap:194
------卖出------

sell seq: _17_16
09:30:1747.8time_gap:1 id_gap:644
09:39:4648.13time_gap:0
13:20:5949.53time_gap:0
sell seq: _13_19
10:27:4049.09time_gap:0
13:42:2249.27time_gap:0
14:38:5249.34time_gap:0 id_gap:17
14:54:0149.45time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:31 regularGap 237.20000000000005


seq: _20_12_20_18
10:33:5029.95time_gap:0
13:05:4330.0time_gap:0
seq: _41_39
09:37:4529.93time_gap:0 id_gap:71
10:48:4830.0time_gap:0 id_gap:12
11:13:3330.03time_gap:0
------卖出------

sell seq: _20_23_14_26
13:14:0530.1time_gap:0
14:27:5029.87time_gap:0 id_gap:188
sell seq: _64_12
11:07:3130.03time_gap:0 id_gap:13
11:11:3229.99time_gap:0
11:12:3230.05time_gap:0 id_gap:155
11:15:0230.0time_gap:0 id_gap:10
11:17:3230.0time_gap:0
11:20:1830.14time_gap:0
11:21:1830.13time_gap:0
13:01:0429.99time_gap:0
13:02:5030.0time_gap:0 id_gap:124
13:03:0530.0time_gap:0 id_gap:11
sell seq: _12_64
11:08:4630.0time_gap:0 id_gap:33
11:09:0130.02time_gap:0 id_gap:38
11:09:1630.02time_gap:0 id_gap:30
11:20:0330.14time_gap:0
13:01:5029.99time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:31 regularGap 105.0


seq: _33_16_24
10:20:5627.19time_gap:0 id_gap:16
10:23:1326.9time_gap:0
seq: _12_24_18
11:00:4927.98time_gap:0 id_gap:67
14:48:2428.43time_gap:0
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:31 regularGap 56.0


seq: _15_115_23
09:38:2417.25time_gap:0
09:42:1717.46time_gap:0 id_gap:47
seq: _18_22_44
09:44:2817.99time_gap:0 id_gap:38
11:29:4618.65time_gap:0 id_gap:24
seq: _63_58
09:40:0617.42time_gap:0
09:44:1017.84time_gap:0
09:44:2417.9time_gap:0
seq: _59_48
09:43:4517.7time_gap:0 id_gap:34
09:44:0917.8time_gap:0
09:48:2818.68time_gap:1
------卖出------

sell seq: _13_17_18_12_16_15_13_14
10:41:1618.23time_gap:0
13:50:5718.53time_gap:1
sell seq: _20_17_24_20_12
10:01:0618.05time_gap:0 id_gap:50
13:36:4218.28time_gap:0
sell seq: _25_52_12
10:00:4518.2time_gap:0 id_gap:22
11:11:3918.46time_gap:0
sell seq: _88_88_88
11:01:4118.34time_gap:1
13:08:2918.26time_gap:0
sell seq: _30_59_11
09:56:5618.67time_gap:0 id_gap:13
11:11:4118.47time_gap:0
sell seq: _87_88
13:05:4918.26time_gap:0
13:46:4218.29time_gap:0
13:46:4218.29time_gap:0
sell seq: _64_22
11:11:3918.45time_gap:0 id_gap:10
13:00:0118.37time_gap:1
14:31:1518.24time_gap:0 id_gap:23

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿
score:31 regularGap 1000


seq: _25_26_35_62_69
10:11:568.4time_gap:1 id_gap:230
10:12:178.4time_gap:0 id_gap:187
seq: _19_158
14:49:558.78time_gap:0
14:51:348.77time_gap:0 id_gap:13
14:55:538.74time_gap:0 id_gap:13
------卖出------

sell seq: _41_32_12_38_20_28
10:23:309.03time_gap:0 id_gap:315
10:24:098.89time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:31 regularGap 1000


seq: _17_19_22
10:13:3535.38time_gap:0 id_gap:30
10:14:3035.42time_gap:0
seq: _15_12_19
11:06:1135.25time_gap:0
13:03:1135.55time_gap:0 id_gap:44
seq: _28_22
09:34:4234.51time_gap:0
10:04:1434.6time_gap:0 id_gap:39
14:20:5435.37time_gap:0
------卖出------

sell seq: _29_28
14:22:1335.25time_gap:0
14:28:5635.39time_gap:0
14:38:5835.48time_gap:0

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿
score:31 regularGap 42.0


seq: _16_24_20_14
09:51:0434.11time_gap:0 id_gap:34
10:49:3835.35time_gap:0
seq: _22_14_24
10:25:0334.64time_gap:0
10:25:0334.64time_gap:0
------卖出------

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:31 regularGap 1000


seq: _17_59_14_30
10:35:2012.94time_gap:0
10:36:3012.97time_gap:0 id_gap:68
seq: _32_48_45
14:29:0513.16time_gap:0 id_gap:166
14:35:1313.18time_gap:0 id_gap:58
------卖出------

sell seq: _13_387
14:17:0713.18time_gap:0 id_gap:105
14:17:5213.17time_gap:0 id_gap:24
14:20:2213.16time_gap:0 id_gap:35

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:30 regularGap 1000


seq: _12_19_22
11:12:5334.28time_gap:0 id_gap:737
13:12:4434.0time_gap:0 id_gap:32
seq: _21_27
10:02:5532.68time_gap:0
10:39:0732.98time_gap:0 id_gap:33
11:13:0134.8time_gap:0 id_gap:48
seq: _43_11
11:07:5633.43time_gap:0
13:24:3933.75time_gap:0
14:56:2433.86time_gap:3 id_gap:147
------卖出------

sell seq: _20_12_27
09:38:5332.39time_gap:0 id_gap:13
11:05:3233.53time_gap:0 id_gap:34
sell seq: _27_18_18
10:33:3732.95time_gap:0 id_gap:116
13:55:0334.06time_gap:0
sell seq: _27_23
09:43:1632.58time_gap:0
10:33:3432.97time_gap:3
11:13:0734.44time_gap:0 id_gap:230

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:30 regularGap 20


seq: _48_11
09:49:1333.44time_gap:0
10:11:2833.35time_gap:0
10:12:3633.46time_gap:0
seq: _13_32
10:51:2834.69time_gap:0
11:06:1434.8time_gap:0
11:07:2234.94time_gap:0
11:07:2435.0time_gap:0
14:43:4835.41time_gap:0
------卖出------

sell seq: _16_12_17
10:31:2733.78time_gap:0
10:51:3734.78time_gap:0
sell seq: _23_28
10:51:4534.74time_gap:0
13:00:5035.4time_gap:0
14:52:0835.46time_gap:0 id_gap:11

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:30 regularGap 1000


seq: _16_16
10:03:3651.3time_gap:0 id_gap:483
10:09:0951.44time_gap:0 id_gap:247
10:59:2952.5time_gap:0 id_gap:81
seq: _17_22
11:20:1752.85time_gap:0
13:32:1952.2time_gap:0 id_gap:27
14:37:0252.58time_gap:0
14:39:1052.75time_gap:0
seq: _22_12
14:32:3252.57time_gap:0
14:37:4352.6time_gap:0
14:38:4852.67time_gap:0
------卖出------

sell seq: _18_12
10:21:3051.77time_gap:0 id_gap:122
10:43:5651.93time_gap:0
14:14:2952.3time_gap:0
sell seq: _16_17
10:56:3852.28time_gap:0
11:23:5152.78time_gap:0
14:13:0752.47time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿
score:30 regularGap 142.4000000000001


seq: _11_17_17
09:51:5444.5time_gap:0 id_gap:20
13:59:0845.95time_gap:0
14:50:4745.61time_gap:0
------卖出------

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:30 regularGap 1000


seq: _22_28_18
09:30:5843.5time_gap:0 id_gap:19
09:31:1043.41time_gap:0 id_gap:807
seq: _23_16
09:33:0443.86time_gap:0 id_gap:487
09:48:4143.23time_gap:0
14:43:3643.85time_gap:0
------卖出------

sell seq: _17_14_14
10:22:0243.4time_gap:0 id_gap:139
13:50:4144.0time_gap:0 id_gap:428
sell seq: _21_11_12
13:50:4144.0time_gap:0 id_gap:187
13:50:4144.0time_gap:0 id_gap:86
sell seq: _28_27
10:00:5643.08time_gap:0
13:24:0543.51time_gap:0
13:26:0643.52time_gap:0
13:29:3644.02time_gap:0 id_gap:11
sell seq: _17_18
09:53:5743.3time_gap:0 id_gap:350
10:46:4543.83time_gap:0 id_gap:50
14:52:2743.93time_gap:0
sell seq: _26_57
10:56:5743.75time_gap:0 id_gap:482
13:24:5943.5time_gap:0 id_gap:13
13:50:4044.01time_gap:1 id_gap:523
sell seq: _12_26
13:03:2543.37time_gap:0
13:33:0343.98time_gap:0
14:23:1643.62time_gap:0

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:30 regularGap 1000


seq: _14_14_14_14
13:00:0030.25time_gap:0
13:01:1430.25time_gap:0
seq: _21_39
13:00:3830.3time_gap:0 id_gap:12
14:41:0531.19time_gap:0
14:41:2931.3time_gap:0
------卖出------

sell seq: _18_21_20
13:01:0930.28time_gap:0 id_gap:419
13:07:4830.04time_gap:0
sell seq: _47_17
10:31:3329.35time_gap:0
10:55:1129.82time_gap:0 id_gap:26
13:01:1030.29time_gap:0 id_gap:14

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:30 regularGap 20


seq: _18_14_20
09:31:1232.35time_gap:0
09:36:0432.91time_gap:0
seq: _13_34
09:39:4433.48time_gap:0
10:18:5136.4time_gap:0
14:23:2635.23time_gap:0
seq: _27_17
13:40:0635.79time_gap:0
14:23:3435.21time_gap:0
14:42:1935.45time_gap:0
seq: _44_17
10:11:2935.36time_gap:0
13:19:5835.89time_gap:0
14:09:3635.7time_gap:0
seq: _24_22
10:10:1035.18time_gap:0
10:16:3836.0time_gap:0
11:21:4936.34time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:38:2733.42time_gap:0
09:38:2733.42time_gap:0 id_gap:19
sell seq: _18_18_18
09:43:2333.39time_gap:0
09:43:2333.39time_gap:0
09:48:5334.05time_gap:0
sell seq: _24_24
09:36:3833.0time_gap:0
09:36:3833.0time_gap:0
09:37:4633.45time_gap:0
sell seq: _18_28
09:36:5033.0time_gap:0
09:48:4934.05time_gap:3 id_gap:15
09:51:5834.5time_gap:0
10:56:4135.82time_gap:0
13:27:4935.89time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:29 regularGap 20


seq: _21_19_21_24_12
11:28:1418.66time_gap:0 id_gap:14
13:02:3318.86time_gap:0
------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿
score:29 regularGap 1000


seq: _9_15_23
09:34:1663.82time_gap:0 id_gap:21
10:26:4264.13time_gap:0 id_gap:17
seq: _9_17
09:30:0463.42time_gap:0
09:46:0363.91time_gap:0 id_gap:111
14:44:1664.51time_gap:0
seq: _13_11
10:28:5464.08time_gap:0
10:33:0564.09time_gap:0
14:54:3964.6time_gap:0
------卖出------

sell seq: _9_10_12
09:33:1063.6time_gap:0 id_gap:160
09:38:2663.88time_gap:0 id_gap:33
11:07:2264.18time_gap:0 id_gap:62
sell seq: _17_8
10:02:4664.19time_gap:0 id_gap:120
10:29:2063.9time_gap:0
14:39:3564.53time_gap:0 id_gap:138

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:29 regularGap 1000


seq: _177_177_177
14:04:0314.93time_gap:0 id_gap:268
14:04:0414.93time_gap:0 id_gap:495
14:04:0414.93time_gap:0 id_gap:320
------卖出------

sell seq: _49_44_28
09:30:3014.84time_gap:0
09:51:0514.82time_gap:0 id_gap:47

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:29 regularGap 362.0


seq: _39_55_13
09:40:0214.3time_gap:0
10:17:0214.49time_gap:0 id_gap:13
seq: _19_13_114
10:03:4114.46time_gap:0 id_gap:126
13:44:1214.64time_gap:0 id_gap:67
------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:29 regularGap 1000


seq: _41_16_30_24
10:00:0118.5time_gap:0 id_gap:103
11:08:2218.85time_gap:1 id_gap:833
seq: _18_62_11
10:09:2718.57time_gap:0 id_gap:125
10:40:0118.89time_gap:1 id_gap:87
------卖出------

sell seq: _70_28_18
11:24:1918.85time_gap:0 id_gap:67
13:58:0618.85time_gap:0 id_gap:30

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:29 regularGap 20


seq: _37_62_37_18_38
09:50:0911.21time_gap:0 id_gap:12
11:08:0011.4time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:28 regularGap 746.0


seq: _62_58_29
09:34:5010.43time_gap:0 id_gap:15
09:36:5910.52time_gap:0 id_gap:64
seq: _40_47_141
14:28:0410.68time_gap:0 id_gap:63
14:36:4010.66time_gap:0 id_gap:102
seq: _134_97
09:36:5910.5time_gap:0
14:51:0510.67time_gap:0
14:55:3110.68time_gap:0 id_gap:40
------卖出------

sell seq: _11_11_29_40_67
10:20:0310.63time_gap:1 id_gap:17
11:03:5110.7time_gap:0
sell seq: _32_72_47_85
09:41:0610.63time_gap:0 id_gap:165
09:41:2310.65time_gap:0 id_gap:144
sell seq: _33_60_60_33
11:01:1410.68time_gap:0 id_gap:458
11:13:0210.71time_gap:0 id_gap:342
sell seq: _116_68_18
09:34:3210.41time_gap:3
09:36:2710.53time_gap:3
09:41:4010.68time_gap:0
09:47:1910.76time_gap:0
09:58:1210.6time_gap:0
sell seq: _63_87_104
09:41:4810.67time_gap:0 id_gap:120
13:37:4910.68time_gap:0 id_gap:75
14:51:3810.67time_gap:0 id_gap:55
sell seq: _255_255
................................................................... (total: 27)

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿
score:28 regularGap 20


seq: _156_145_17_15_16
09:30:237.01time_gap:0
10:02:127.11time_gap:0 id_gap:13
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿
score:28 regularGap 1000


seq: _500_36_36
10:00:424.11time_gap:0 id_gap:769
10:09:524.25time_gap:0
seq: _499_499_499
10:14:114.33time_gap:0 id_gap:145
10:14:114.34time_gap:0 id_gap:61
seq: _26_26_367
10:22:414.35time_gap:0 id_gap:28
10:22:414.35time_gap:0 id_gap:115
------卖出------

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:28 regularGap 1000


seq: _27_31_154_27_77
11:22:4317.08time_gap:0 id_gap:73
13:35:2117.08time_gap:0 id_gap:74

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:28 regularGap 232.80000000000018


seq: _28_12_13
10:04:1754.4time_gap:0 id_gap:21
14:15:5654.63time_gap:0 id_gap:144
seq: _13_10_12
09:54:3854.43time_gap:0 id_gap:194
14:56:0454.86time_gap:0
seq: _11_10_19
10:24:4754.37time_gap:0 id_gap:192
10:53:0454.7time_gap:0 id_gap:138
------卖出------

sell seq: _13_17
13:00:1454.62time_gap:0 id_gap:27
14:24:3454.62time_gap:0
14:56:1754.88time_gap:0 id_gap:188

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:28 regularGap 1000


seq: _92_33_31
11:07:0238.5time_gap:3 id_gap:201
11:12:2638.9time_gap:0 id_gap:67
seq: _52_39
11:11:3038.76time_gap:0 id_gap:11
13:17:1538.96time_gap:0
13:39:3638.7time_gap:0
seq: _22_19
09:33:4739.36time_gap:0
10:58:1038.75time_gap:0 id_gap:746
13:15:3539.08time_gap:0
------卖出------

sell seq: _12_11_52_11
09:45:2639.2time_gap:0 id_gap:561
11:08:3338.6time_gap:0 id_gap:11
sell seq: _22_12_22_11
13:14:4838.93time_gap:0
13:30:2738.8time_gap:0 id_gap:416
sell seq: _16_20_28
09:45:2639.2time_gap:0 id_gap:286
10:14:3938.97time_gap:0 id_gap:31
sell seq: _16_12_11
10:01:5939.24time_gap:0 id_gap:456
10:44:3938.71time_gap:0 id_gap:89
13:16:3039.05time_gap:0
sell seq: _21_11_11
09:35:2539.3time_gap:0 id_gap:66
10:18:5538.68time_gap:0 id_gap:615
sell seq: _17_18_14
10:15:1938.8time_gap:0 id_gap:11
10:53:2438.7time_gap:0 id_gap:22
sell seq: _27_13
10:40:5938.69time_gap:0 id_gap:169
10:46:2038.62time_gap:0 id_gap:130
10:52:1038.66time_gap:0 id_gap:91
13:16:1639.04time_gap:0
13:28:1238.9time_gap:0
sell seq: _23_18
09:46:3039.27time_gap:0
10:19:0938.64time_gap:0 id_gap:489
13:15:3439.06time_gap:0
14:46:0038.67time_gap:0
14:56:3738.79time_gap:0
sell seq: _11_28
................................................................... (total: 43)

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿
score:28 regularGap 1000


seq: _24_23_25_24_499
09:39:514.59time_gap:0 id_gap:18
10:41:244.65time_gap:0
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:28 regularGap 1000


seq: _26_15_27
09:49:0927.8time_gap:0
10:05:0728.1time_gap:0 id_gap:542
seq: _34_24
09:30:3027.88time_gap:0 id_gap:260
09:42:5327.7time_gap:0 id_gap:532
14:07:3228.75time_gap:0
seq: _33_33
09:30:1927.76time_gap:0 id_gap:216
09:30:1927.76time_gap:0 id_gap:433
14:07:5128.75time_gap:0 id_gap:21
------卖出------

sell seq: _16_34_20
10:00:5527.93time_gap:0
13:24:4628.53time_gap:1 id_gap:254
sell seq: _27_27
10:11:3328.01time_gap:0 id_gap:27
10:36:0828.1time_gap:0
13:04:1327.93time_gap:0
13:17:1028.64time_gap:0 id_gap:155
13:17:1028.64time_gap:0 id_gap:414

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:28 regularGap 1000


seq: _22_14_15
10:42:4530.49time_gap:0 id_gap:200
14:16:3530.89time_gap:0 id_gap:756
seq: _17_16_21
10:36:0630.58time_gap:0 id_gap:249
13:48:3230.46time_gap:1 id_gap:852
seq: _23_38
14:30:1630.52time_gap:0 id_gap:224
14:30:2530.52time_gap:0 id_gap:379
14:54:5330.54time_gap:0 id_gap:35
------卖出------

sell seq: _17_11_21_19
10:47:4230.59time_gap:0 id_gap:44
11:00:2930.71time_gap:0 id_gap:183
sell seq: _16_18_28
13:26:5130.45time_gap:0 id_gap:45
13:35:3230.38time_gap:0 id_gap:38
sell seq: _27_27
10:01:1730.66time_gap:0 id_gap:22
13:54:5030.54time_gap:1 id_gap:18
14:04:3130.44time_gap:0 id_gap:11
sell seq: _22_29
10:37:0230.58time_gap:0 id_gap:100
11:00:3530.66time_gap:1 id_gap:81
11:09:0130.44time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:28 regularGap 1000


seq: _12_12_11_13
11:10:0631.72time_gap:0 id_gap:340
13:10:3931.8time_gap:0 id_gap:13
------卖出------

sell seq: _12_12_16_20
10:27:5331.64time_gap:0 id_gap:399
14:22:0631.68time_gap:0 id_gap:264
sell seq: _20_22_16
10:48:3331.86time_gap:1 id_gap:152
14:22:0631.7time_gap:0 id_gap:93
sell seq: _17_31_11
10:17:3831.61time_gap:0 id_gap:171
13:01:0631.68time_gap:0
sell seq: _12_13_23
09:59:3931.66time_gap:0 id_gap:65
14:41:1631.63time_gap:0 id_gap:129

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:28 regularGap 34.0


seq: _59_44_30
09:50:0611.54time_gap:0
09:50:0611.54time_gap:0
seq: _44_177
09:50:0611.54time_gap:0
09:50:0611.54time_gap:0
09:50:0711.55time_gap:0 id_gap:32
seq: _128_128
10:03:3211.55time_gap:3
10:20:5411.55time_gap:0 id_gap:24
13:26:0511.62time_gap:0
------卖出------

sell seq: _34_66_55
09:57:4811.56time_gap:1 id_gap:13
11:24:2011.63time_gap:0 id_gap:13

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿
score:27 regularGap 20


seq: _197_21_21_19_20
09:49:285.6time_gap:0
10:09:025.6time_gap:0 id_gap:14
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿
score:27 regularGap 20


seq: _127_118_12_12
09:57:138.64time_gap:0
10:01:178.63time_gap:1
seq: _46_84_46
13:31:108.61time_gap:0
13:31:108.61time_gap:0 id_gap:11
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:27 regularGap 1000


seq: _12_25_15_26_12
09:45:0424.89time_gap:0 id_gap:96
14:24:2025.1time_gap:0 id_gap:296

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿
score:27 regularGap 450.0600000000004


seq: _30_65_61_193
13:01:028.64time_gap:1 id_gap:29
13:01:078.61time_gap:0 id_gap:11
seq: _129_120_12
13:01:208.68time_gap:1
13:18:018.73time_gap:0
------卖出------

sell seq: _119_27_22_36
13:02:138.64time_gap:0 id_gap:10
14:16:048.9time_gap:1 id_gap:25

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:27 regularGap 1000


seq: _14_28_11_12_19
10:48:4719.92time_gap:0 id_gap:505
10:59:5820.0time_gap:0 id_gap:18

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:27 regularGap 574.0


seq: _16_18_15_12
10:11:3741.5time_gap:1 id_gap:447
10:40:0041.4time_gap:3 id_gap:363
seq: _16_16_14
10:11:3741.5time_gap:0 id_gap:539
10:55:2541.35time_gap:0
------卖出------

sell seq: _21_38_14_12
11:27:0941.25time_gap:0 id_gap:40
14:50:2841.02time_gap:0
sell seq: _14_11_13
10:40:0341.4time_gap:1
13:21:0741.16time_gap:0 id_gap:134
sell seq: _14_17_14
11:20:2841.3time_gap:1 id_gap:270
13:37:3741.06time_gap:0 id_gap:132

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:27 regularGap 48.0


seq: _45_19_19_16_25
10:10:0112.86time_gap:0
10:30:2912.93time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:27 regularGap 175.0


seq: _11_14_16_16
10:41:2035.98time_gap:0 id_gap:43
10:41:2035.98time_gap:0 id_gap:71
seq: _16_11_18
10:59:1036.15time_gap:1 id_gap:140
11:25:5336.0time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:27 regularGap 1000


seq: _21_24_12
09:51:0937.55time_gap:0 id_gap:30
10:09:5437.55time_gap:0 id_gap:101
seq: _24_16
09:58:0937.57time_gap:0
10:03:2537.6time_gap:0 id_gap:150
10:32:1638.0time_gap:0
11:10:2638.81time_gap:0
seq: _27_28
09:33:5637.78time_gap:0
10:03:2737.6time_gap:0
10:12:0337.65time_gap:0
------卖出------

sell seq: _60_129_56_56
10:00:0837.5time_gap:0 id_gap:212
10:12:0337.65time_gap:0 id_gap:103
sell seq: _119_52_73_56
09:51:0937.55time_gap:0 id_gap:154
09:54:5937.0time_gap:0 id_gap:329
sell seq: _13_11_18
09:35:0537.88time_gap:0 id_gap:554
10:47:2038.2time_gap:0
13:41:0738.25time_gap:0 id_gap:299
sell seq: _12_14_19
09:48:3937.6time_gap:0 id_gap:17
10:22:1137.65time_gap:0 id_gap:185
10:22:1137.65time_gap:0 id_gap:63
sell seq: _18_18_20
09:33:0037.8time_gap:0 id_gap:76
11:14:5438.13time_gap:0 id_gap:307
sell seq: _60_129_56
10:09:5437.55time_gap:0 id_gap:60
10:12:1437.65time_gap:1 id_gap:105
sell seq: _56_60_129
09:58:0937.5time_gap:0 id_gap:82
10:23:5737.65time_gap:0 id_gap:69
sell seq: _37_19
10:02:3137.55time_gap:0 id_gap:41
10:13:4437.73time_gap:0 id_gap:22
14:04:2838.41time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:27 regularGap 56.0


seq: _16_12_16_14
13:48:0127.4time_gap:0 id_gap:16
13:49:2227.51time_gap:0 id_gap:31
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:27 regularGap 1000


seq: _14_15_12_15
09:49:1326.85time_gap:0 id_gap:509
13:41:2427.0time_gap:0 id_gap:16
seq: _11_13_35
10:40:0526.91time_gap:0 id_gap:191
10:58:4726.96time_gap:0 id_gap:55
------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:27 regularGap 307.0


seq: _17_26
10:10:0941.93time_gap:0 id_gap:250
10:26:3142.44time_gap:0 id_gap:43
14:09:3343.8time_gap:0
seq: _19_16
14:01:1243.91time_gap:0
14:36:0443.43time_gap:0
14:45:3743.32time_gap:0
------卖出------

sell seq: _16_13_13
09:36:4940.71time_gap:0 id_gap:262
14:51:0943.42time_gap:0 id_gap:45
sell seq: _13_20_12
10:19:2042.07time_gap:0 id_gap:264
10:23:2742.28time_gap:0
sell seq: _29_14
09:44:2841.28time_gap:0
09:52:5241.2time_gap:0
09:53:5741.46time_gap:0
09:54:1441.36time_gap:0
sell seq: _19_29
10:10:5341.95time_gap:0
13:51:3143.77time_gap:0
14:15:2643.64time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:27 regularGap 1000


seq: _12_14_14_14_14
14:04:0550.4time_gap:0 id_gap:73
14:04:0650.41time_gap:1 id_gap:602
------卖出------

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:27 regularGap 1000


seq: _499_499_499
10:15:532.08time_gap:0 id_gap:122
13:21:092.15time_gap:0 id_gap:87
14:36:052.17time_gap:0 id_gap:500
------卖出------

sell seq: _499_499_499_499
09:57:382.07time_gap:0 id_gap:102
10:02:002.06time_gap:0 id_gap:240
sell seq: _499_499
09:31:482.1time_gap:0 id_gap:888
09:52:422.08time_gap:0 id_gap:458
09:52:422.08time_gap:0 id_gap:211
09:57:382.07time_gap:0 id_gap:65

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:27 regularGap 21.0


seq: _12_14_14_13_14
13:09:5728.15time_gap:0
14:29:1028.03time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:26 regularGap 183.0


seq: _18_19
09:41:1543.84time_gap:0
09:59:2644.0time_gap:0
10:08:2844.1time_gap:0
10:28:4444.46time_gap:0
seq: _11_28
10:02:4044.03time_gap:0
10:13:2544.29time_gap:0
10:49:3044.69time_gap:0
seq: _29_12
13:21:3444.97time_gap:0
14:44:1744.85time_gap:0
14:55:1344.91time_gap:0
------卖出------

sell seq: _16_18
10:10:5044.27time_gap:0
10:10:5144.26time_gap:0
10:53:5044.8time_gap:0
sell seq: _24_12
10:13:4544.3time_gap:0 id_gap:48
10:26:4844.39time_gap:0
14:29:4644.8time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:26 regularGap 1000


seq: _18_32
09:47:0640.6time_gap:0
09:55:0340.99time_gap:0 id_gap:515
09:56:4141.3time_gap:0 id_gap:15
seq: _19_18
09:54:4140.91time_gap:0
10:08:3241.68time_gap:0 id_gap:15
13:37:5241.73time_gap:0
seq: _28_12
09:50:0540.73time_gap:0
09:57:4041.55time_gap:0 id_gap:436
10:04:1041.89time_gap:1 id_gap:355
13:37:3341.71time_gap:0
------卖出------

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:26 regularGap 1000


seq: _173_191
10:50:1011.19time_gap:0 id_gap:204
10:54:3611.2time_gap:0 id_gap:460
11:01:1211.2time_gap:0 id_gap:270
11:06:3511.2time_gap:0 id_gap:155
11:07:5911.21time_gap:0 id_gap:127
seq: _171_189
11:13:2611.3time_gap:0 id_gap:152
11:17:5511.28time_gap:1 id_gap:169
11:18:2011.29time_gap:0 id_gap:124
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:26 regularGap 1000


seq: _18_18_18
11:06:0334.39time_gap:0
11:17:1334.4time_gap:0 id_gap:14
seq: _66_66
10:09:0034.1time_gap:0 id_gap:96
10:11:4634.4time_gap:0 id_gap:168
10:14:4134.4time_gap:1
------卖出------

sell seq: _23_15_23_16
10:56:1634.4time_gap:0 id_gap:47
11:17:0434.3time_gap:0 id_gap:14
sell seq: _20_14_12
10:17:0234.4time_gap:0 id_gap:34
10:59:0234.4time_gap:0 id_gap:222
sell seq: _23_32_35
11:06:0334.39time_gap:1 id_gap:20
11:08:4234.4time_gap:0 id_gap:96

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:26 regularGap 1000


seq: _16_32_25
09:33:4622.2time_gap:0 id_gap:719
09:49:4422.15time_gap:0
seq: _57_57_57
09:34:3822.15time_gap:0
09:34:3822.15time_gap:0
------卖出------

sell seq: _24_24_15_25
10:29:0122.62time_gap:0 id_gap:52
13:36:3222.49time_gap:0 id_gap:46

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:26 regularGap 20


seq: _88_58
09:39:1612.83time_gap:0
14:34:5113.48time_gap:0
14:39:3913.47time_gap:0
seq: _102_102
09:40:3512.84time_gap:0
09:40:3512.84time_gap:0
13:21:5413.39time_gap:0
------卖出------

sell seq: _31_30_31_31_31
13:39:2813.56time_gap:0 id_gap:11
13:39:2813.56time_gap:0
sell seq: _12_12_92_13
09:47:0413.18time_gap:1 id_gap:12
09:55:4913.2time_gap:0 id_gap:15

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:26 regularGap 20


seq: _30_39_39_39
09:35:0410.38time_gap:1
09:35:0610.38time_gap:3 id_gap:15
seq: _241_259
13:11:4810.91time_gap:0
13:19:1810.95time_gap:0 id_gap:10
13:22:0310.91time_gap:1 id_gap:10
------卖出------

sell seq: _22_23_20_11_23_20_23_14_17_25
13:08:3710.74time_gap:1
13:08:5310.91time_gap:1
sell seq: _21_14_15_23_14_22_21_21
13:08:3010.74time_gap:1
13:08:3510.74time_gap:0
sell seq: _28_25_36_55
09:52:1010.5time_gap:0
14:56:2310.79time_gap:0
sell seq: _47_73_44
10:18:0910.64time_gap:1
13:20:2410.92time_gap:0 id_gap:14

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:26 regularGap 20


seq: _11_16_18
10:40:0753.85time_gap:0 id_gap:14
11:22:0753.95time_gap:0
seq: _11_12_10
13:42:2053.7time_gap:0
14:01:1353.88time_gap:0
seq: _16_13
10:49:3153.87time_gap:0 id_gap:12
13:49:4154.0time_gap:0
14:00:1453.95time_gap:0
------卖出------

sell seq: _16_13
10:25:5153.55time_gap:0 id_gap:16
13:49:4154.0time_gap:0
14:09:3753.66time_gap:0
14:41:3453.0time_gap:0
14:48:0252.91time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:26 regularGap 1000


seq: _22_19_12
09:45:0528.8time_gap:1
14:34:3829.75time_gap:0 id_gap:28
seq: _22_30_29
10:25:4529.29time_gap:0 id_gap:21
13:00:2229.62time_gap:0
------卖出------

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值:47亿
score:26 regularGap 1000


seq: _13_13_9
13:01:0672.37time_gap:0
13:01:0672.38time_gap:0 id_gap:652
seq: _19_8
10:15:4171.32time_gap:0
11:19:1372.07time_gap:0
14:45:2872.53time_gap:0
------卖出------

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿
score:25 regularGap 49.55424999999923


seq: _565_244_311_565_503
14:28:026.24time_gap:0 id_gap:30
14:28:186.28time_gap:0 id_gap:24
------卖出------

603301 振德医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 人民币贬值受益;医疗器械概念;富时罗素概念;融资融券;转融券标的;沪股通
流通市值:64亿
score:25 regularGap 93.0


seq: _11_17_12_12_20
10:09:4721.04time_gap:0
11:14:0721.2time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:25 regularGap 1000


seq: _18_29_31_37_17
11:09:5121.51time_gap:0 id_gap:78
14:56:2921.4time_gap:0 id_gap:47
------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:25 regularGap 1000


seq: _13_19_12
09:30:2234.44time_gap:0 id_gap:93
10:05:5334.67time_gap:0 id_gap:511
seq: _17_18_12
13:18:0535.11time_gap:0 id_gap:129
14:55:1235.02time_gap:0
------卖出------

sell seq: _28_28_28
09:30:1134.85time_gap:0
09:31:3435.19time_gap:0 id_gap:374

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:25 regularGap 1000


seq: _14_14_13_12
13:04:1251.6time_gap:0 id_gap:317
13:12:0851.7time_gap:0 id_gap:26
seq: _22_28
10:49:3151.3time_gap:0
14:27:4451.74time_gap:0
14:40:2351.82time_gap:0 id_gap:42
------卖出------

sell seq: _19_12_26
11:02:1651.76time_gap:0 id_gap:72
11:02:1651.76time_gap:0 id_gap:471

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:25 regularGap 1000


seq: _14_16_28
09:48:3248.43time_gap:0 id_gap:64
11:03:0949.58time_gap:0 id_gap:27
seq: _19_12
09:35:0248.28time_gap:0 id_gap:167
09:51:3948.55time_gap:0
14:35:1149.79time_gap:0
------卖出------

sell seq: _14_19
09:32:5948.0time_gap:0
11:07:0149.49time_gap:0
14:11:0749.71time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿
score:25 regularGap 20


seq: _23_27_27_27_27
13:31:5517.96time_gap:0
13:31:5617.96time_gap:0

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿
score:25 regularGap 168.0


seq: _12_12_16
09:41:0237.77time_gap:0
14:52:0539.96time_gap:0 id_gap:10
seq: _31_13
09:36:4137.31time_gap:0
09:51:5937.79time_gap:0 id_gap:101
14:17:3340.66time_gap:0
------卖出------

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿
score:25 regularGap 1000


seq: _16_20_13_18_11
10:36:1820.06time_gap:1 id_gap:623
11:10:3420.2time_gap:0 id_gap:45

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:25 regularGap 1000


seq: _32_32_30_32_48
13:02:348.67time_gap:0
13:47:088.8time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:25 regularGap 1000


seq: _11_13_12
09:39:5345.98time_gap:0
13:54:2646.54time_gap:0 id_gap:30
------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:25 regularGap 395.00000000000364


seq: _380_79_51_141_34
09:38:023.05time_gap:0 id_gap:24
09:38:023.05time_gap:0 id_gap:107
------卖出------

sell seq: _111_158_154_244
11:24:243.08time_gap:0 id_gap:18
14:13:553.11time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿
score:25 regularGap 1000


seq: _14_14
09:56:4857.08time_gap:0 id_gap:111
10:30:4757.4time_gap:0
10:51:5557.75time_gap:0
11:06:0057.77time_gap:0
14:30:5558.23time_gap:0 id_gap:283
seq: _88_19
14:36:3158.7time_gap:0 id_gap:257
14:40:0158.95time_gap:0 id_gap:518
14:48:4758.9time_gap:0 id_gap:376
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:24 regularGap 135.17000000000007


seq: _13_45_37
09:31:1620.09time_gap:1
10:00:0120.19time_gap:0 id_gap:10
seq: _24_27_27
09:33:3920.02time_gap:1
13:54:0220.59time_gap:0 id_gap:21
------卖出------

sell seq: _36_21_43
10:19:0620.37time_gap:0 id_gap:25
10:44:5120.56time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:24 regularGap 1000


seq: _22_12
09:37:1959.39time_gap:0
10:33:3560.1time_gap:0
14:29:1260.65time_gap:0
14:45:5560.95time_gap:0
seq: _14_17
13:06:1460.39time_gap:0
13:53:3661.89time_gap:0 id_gap:24
14:54:5261.59time_gap:0
------卖出------

sell seq: _12_14_15_10
10:33:3560.1time_gap:0 id_gap:15
10:37:5260.75time_gap:0 id_gap:65
sell seq: _9_9_9_10
13:57:2361.97time_gap:0 id_gap:81
13:57:2361.97time_gap:0 id_gap:172
sell seq: _12_14_15
10:58:3761.18time_gap:0
13:52:4661.79time_gap:0 id_gap:612
sell seq: _11_18_9
13:53:5262.4time_gap:0 id_gap:440
14:06:4761.85time_gap:0 id_gap:106
sell seq: _11_17
09:37:3459.1time_gap:0 id_gap:212
10:29:3559.96time_gap:0
13:01:0160.63time_gap:0 id_gap:10
sell seq: _12_14
13:20:5560.79time_gap:0 id_gap:115
14:27:0560.79time_gap:0
14:46:3760.92time_gap:0
sell seq: _21_21
13:02:1660.6time_gap:0 id_gap:22
13:23:0460.64time_gap:0
13:52:4561.79time_gap:0 id_gap:107

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:24 regularGap 1000


seq: _23_20_19
10:18:0225.2time_gap:0 id_gap:88
13:25:2225.43time_gap:0 id_gap:47
seq: _13_13_38
10:40:0025.37time_gap:0 id_gap:972
14:02:0025.6time_gap:0 id_gap:207
------卖出------

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿
score:24 regularGap 1000


seq: _72_57_32
09:32:4715.1time_gap:0 id_gap:56
09:34:1415.06time_gap:0 id_gap:357
seq: _57_32_72
09:34:1915.07time_gap:0 id_gap:36
09:34:2815.07time_gap:0 id_gap:25
------卖出------

sell seq: _20_18_14_16_15_12_13_18_15_11
14:35:0214.98time_gap:0 id_gap:15
14:35:1114.99time_gap:1 id_gap:800
sell seq: _13_24_16_23_19_14_25_14_17
14:04:5614.96time_gap:0
14:20:4814.94time_gap:0
sell seq: _39_22_41
09:35:0114.95time_gap:0 id_gap:10
11:00:0014.97time_gap:0 id_gap:417

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿
score:24 regularGap 20


seq: _43_38_37
09:30:4013.35time_gap:3 id_gap:11
09:33:5913.91time_gap:0
seq: _82_36_76
09:32:1013.35time_gap:0
09:38:0813.73time_gap:0
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:24 regularGap 1000


seq: _499_499_499_499
11:04:163.96time_gap:0 id_gap:47
11:05:013.95time_gap:0 id_gap:770
seq: _499_499
11:03:113.96time_gap:0 id_gap:135
11:03:143.96time_gap:0 id_gap:246
11:05:013.94time_gap:0 id_gap:79
------卖出------

sell seq: _67_26_269_29_30
10:59:443.85time_gap:0 id_gap:156
13:36:303.85time_gap:0 id_gap:261
sell seq: _35_34_290_29_28
10:59:423.86time_gap:0 id_gap:188
10:59:423.86time_gap:0 id_gap:85
sell seq: _499_499_499_499
09:39:123.69time_gap:0 id_gap:900
10:39:013.76time_gap:0 id_gap:234
14:20:333.85time_gap:0 id_gap:69
sell seq: _778_606_377_875
10:38:563.77time_gap:1 id_gap:12
11:01:093.89time_gap:0 id_gap:26
sell seq: _67_27_499
09:55:043.68time_gap:0 id_gap:103
13:08:463.87time_gap:0
sell seq: _157_165_89
10:38:263.75time_gap:0
10:38:263.75time_gap:1
sell seq: _295_295_295
11:00:243.91time_gap:0 id_gap:141
11:00:243.91time_gap:0 id_gap:259
sell seq: _499_499
09:39:123.69time_gap:0 id_gap:395
09:54:383.69time_gap:0 id_gap:57
09:55:043.68time_gap:0 id_gap:113
09:55:043.68time_gap:0 id_gap:104
10:55:183.81time_gap:0 id_gap:52
13:24:073.85time_gap:0 id_gap:168
sell seq: _295_295
10:59:433.86time_gap:1
10:59:463.86time_gap:0
10:59:483.85time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:24 regularGap 77.0


seq: _26_18
10:05:0838.37time_gap:0
13:57:5339.79time_gap:0
14:55:0039.52time_gap:0
seq: _24_24
10:15:0438.72time_gap:0
10:44:5339.2time_gap:0
14:32:2739.39time_gap:0
seq: _28_21
10:15:0938.74time_gap:0
10:31:3738.9time_gap:0
10:36:3339.34time_gap:0
------卖出------

sell seq: _18_23
09:51:0438.08time_gap:0
10:00:4838.1time_gap:0
10:10:3138.5time_gap:0
13:49:4839.25time_gap:0
14:55:0039.52time_gap:0
sell seq: _26_13
10:40:3239.36time_gap:0
13:37:0039.06time_gap:0
14:56:3539.58time_gap:0
14:56:5439.65time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:24 regularGap 1000


seq: _13_19_14
09:46:5640.11time_gap:0 id_gap:93
11:03:3640.46time_gap:0 id_gap:19
seq: _29_13
09:32:5639.51time_gap:0
10:27:4040.16time_gap:0
10:30:5840.2time_gap:0
seq: _27_12
09:41:5939.87time_gap:0
11:19:2240.62time_gap:0
14:07:2041.5time_gap:0
------卖出------

sell seq: _21_33_13
10:07:0440.0time_gap:0 id_gap:31
11:27:4541.2time_gap:1

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:24 regularGap 1000


seq: _60_14_11
09:31:1418.73time_gap:0 id_gap:123
13:04:3719.37time_gap:0 id_gap:10
seq: _46_23_12
10:43:4019.32time_gap:0
13:23:1219.28time_gap:0 id_gap:402
------卖出------

sell seq: _18_21_15_26
11:02:1519.32time_gap:0 id_gap:23
14:10:2819.42time_gap:0 id_gap:13

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:24 regularGap 213.57000000000016


seq: _67_12_13
10:19:0421.42time_gap:0 id_gap:17
13:55:5521.6time_gap:0 id_gap:26
seq: _17_87
10:09:5821.01time_gap:0
10:12:1621.18time_gap:0
14:50:5221.9time_gap:0
------卖出------

sell seq: _37_37
09:53:1920.95time_gap:0
13:56:3021.64time_gap:0 id_gap:207
14:10:2721.64time_gap:0 id_gap:31
14:18:4221.58time_gap:0 id_gap:116

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:24 regularGap 1000


seq: _76_16_23
09:45:5020.3time_gap:0 id_gap:27
10:00:1920.5time_gap:0 id_gap:99
seq: _23_36_25
13:15:0021.25time_gap:0
14:48:1621.35time_gap:0 id_gap:14
------卖出------

sell seq: _32_34_35_33
14:43:0521.34time_gap:0
14:43:0521.34time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:23 regularGap 20


seq: _13_15_12
09:32:0239.4time_gap:1
14:26:1840.9time_gap:0 id_gap:13
------卖出------

sell seq: _12_26
09:59:2539.86time_gap:0
10:38:2540.53time_gap:0
14:52:1041.09time_gap:0
sell seq: _17_21
10:30:2140.16time_gap:0
10:33:4940.3time_gap:0
14:48:2741.08time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿
score:23 regularGap 1000


seq: _26_33_12
10:56:1025.0time_gap:0 id_gap:32
13:48:3725.04time_gap:0
seq: _36_23_18
13:49:3125.26time_gap:0
14:52:0825.18time_gap:0 id_gap:63

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:23 regularGap 44.0


seq: _17_11_26
10:49:2439.66time_gap:0 id_gap:15
14:30:3139.37time_gap:0 id_gap:24
------卖出------

sell seq: _23_18
09:47:2838.7time_gap:0
09:57:4538.9time_gap:0
10:15:0038.81time_gap:0
14:13:3739.23time_gap:0
14:29:0539.28time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:23 regularGap 20


seq: _13_11_14
13:18:2747.12time_gap:0
14:15:5546.34time_gap:0
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:23 regularGap 1000


seq: _16_12_35
13:43:1033.98time_gap:0
14:02:1434.2time_gap:0 id_gap:36
------卖出------

sell seq: _28_28_15
09:37:3533.43time_gap:0 id_gap:27
10:23:0733.63time_gap:0 id_gap:16
sell seq: _28_28
09:35:3633.55time_gap:0
10:01:2533.58time_gap:0
11:00:3434.1time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:23 regularGap 1000


seq: _11_22
09:31:2745.85time_gap:0
10:07:4947.2time_gap:0
13:05:4447.98time_gap:0
seq: _12_32
10:08:3747.11time_gap:0
10:40:0047.63time_gap:0 id_gap:315
13:05:1247.71time_gap:0 id_gap:17
seq: _29_12
10:03:0447.23time_gap:0
10:40:0047.62time_gap:0
13:03:2547.58time_gap:0
------卖出------

sell seq: _12_27
09:35:4046.25time_gap:0
10:29:0147.35time_gap:0
10:31:4247.37time_gap:0
14:14:0447.92time_gap:0
sell seq: _24_12
10:29:0147.35time_gap:0
10:29:3747.3time_gap:1 id_gap:522
10:47:5347.59time_gap:0
13:38:1647.78time_gap:0

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿
score:23 regularGap 154.0


seq: _9_12_12
11:15:5168.52time_gap:0 id_gap:81
13:57:5667.34time_gap:0 id_gap:134
seq: _16_13
09:30:2065.11time_gap:0
09:54:3568.5time_gap:0 id_gap:133
13:58:5867.68time_gap:0
14:27:0467.55time_gap:0
------卖出------

sell seq: _74_9_8
09:55:3968.0time_gap:0
11:05:5868.6time_gap:0 id_gap:75
sell seq: _10_9_8
10:39:0668.3time_gap:0 id_gap:27
13:48:5567.08time_gap:0 id_gap:20
sell seq: _16_8
10:39:0268.3time_gap:0 id_gap:63
13:59:5968.02time_gap:0
14:32:3467.34time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:22 regularGap 1000


seq: _13_58_28_13
09:56:3315.78time_gap:0 id_gap:16
10:18:3315.99time_gap:0
------卖出------

sell seq: _36_27_13_28
10:37:2816.05time_gap:0 id_gap:20
10:38:3016.08time_gap:0 id_gap:71
sell seq: _20_36_39
10:13:5815.97time_gap:0
14:04:2516.31time_gap:3 id_gap:92

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:22 regularGap 20


seq: _12_26_22
09:36:3036.36time_gap:0
10:50:1637.69time_gap:1 id_gap:12
seq: _26_18
09:31:0535.5time_gap:0
11:20:3137.86time_gap:0
13:09:1237.7time_gap:0
------卖出------

sell seq: _13_14_17_15
09:31:2935.63time_gap:0
09:39:3136.95time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:22 regularGap 20


seq: _18_27_25_23
09:35:0420.54time_gap:0 id_gap:16
11:14:0020.97time_gap:0 id_gap:15

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:22 regularGap 1000


------卖出------

sell seq: _16_16_11
09:30:2837.11time_gap:0 id_gap:445
14:56:0237.39time_gap:0 id_gap:12
sell seq: _26_21_47
09:35:5637.01time_gap:0 id_gap:18
11:02:3337.46time_gap:0
sell seq: _21_21
09:30:2737.08time_gap:0 id_gap:451
09:30:2737.08time_gap:0 id_gap:202
11:23:4837.27time_gap:0 id_gap:30
14:31:2837.34time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:22 regularGap 1000


seq: _11_17_34_31
10:10:2118.92time_gap:0 id_gap:12
10:31:4318.98time_gap:0 id_gap:37
seq: _67_67
11:11:0218.9time_gap:0 id_gap:44
13:42:0318.89time_gap:0 id_gap:74
14:09:1818.9time_gap:0 id_gap:158

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿
score:22 regularGap 1000


seq: _14_31_55
10:20:0315.27time_gap:1 id_gap:553
11:03:4215.57time_gap:0 id_gap:13
seq: _40_22_39
10:27:2415.27time_gap:0
11:00:3015.6time_gap:0 id_gap:303
------卖出------

sell seq: _100_23_23
09:52:5215.19time_gap:0 id_gap:83
11:03:1215.58time_gap:0 id_gap:55

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:22 regularGap 1000


seq: _137_16_13_32
13:29:418.18time_gap:0
13:29:418.18time_gap:0
------卖出------

sell seq: _63_46_65_100
10:07:207.91time_gap:0
10:21:588.02time_gap:0 id_gap:18

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:21 regularGap 82.0


seq: _98_195_19
10:09:207.66time_gap:0 id_gap:25
11:08:437.85time_gap:0
seq: _153_154
09:31:317.59time_gap:0
09:31:317.59time_gap:0
09:36:407.57time_gap:0
14:00:418.04time_gap:0 id_gap:66
------卖出------

sell seq: _13_20_20_16_19_13_16_19_13_24_18
10:39:597.94time_gap:1 id_gap:24
14:44:587.95time_gap:0
sell seq: _51_75_137_88_75_77_91
14:50:587.93time_gap:1 id_gap:81
14:53:317.93time_gap:1 id_gap:62
sell seq: _133_144_16_14_14
09:55:187.61time_gap:3
10:06:287.65time_gap:0 id_gap:11
sell seq: _116_117_119_119_121
10:23:117.84time_gap:0 id_gap:16
10:23:117.84time_gap:0
10:23:117.84time_gap:0
sell seq: _64_66_54_69_47
11:13:327.91time_gap:0 id_gap:26
13:36:337.85time_gap:1 id_gap:46
14:12:197.96time_gap:0 id_gap:24
14:20:187.93time_gap:1 id_gap:27
sell seq: _41_41_41_41_41
14:55:397.94time_gap:0
14:55:397.94time_gap:0
sell seq: _366_373_100
14:56:046.27time_gap:0 id_gap:69
14:56:076.27time_gap:0 id_gap:16
14:56:196.27time_gap:0
14:56:256.27time_gap:0 id_gap:16
14:56:286.27time_gap:0 id_gap:21
sell seq: _373_100_366
14:56:106.27time_gap:0 id_gap:14
14:56:136.27time_gap:0 id_gap:10
14:56:226.27time_gap:0
sell seq: _100_373_366
................................................................... (total: 30)

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:21 regularGap 79.0


seq: _11_10_12
09:43:4358.15time_gap:0
10:25:2258.8time_gap:0 id_gap:17
seq: _14_17
09:51:5658.6time_gap:0
11:03:2359.42time_gap:0
14:08:4159.63time_gap:0
------卖出------

sell seq: _17_12
09:39:3657.45time_gap:0
09:49:2558.63time_gap:0
10:07:3558.64time_gap:0
13:28:3059.46time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:21 regularGap 1000


seq: _16_24
10:44:4138.84time_gap:0
10:57:1938.95time_gap:3 id_gap:67
11:20:2338.85time_gap:0
------卖出------

sell seq: _15_14_14_20
09:46:5239.49time_gap:0 id_gap:145
10:07:0439.16time_gap:0 id_gap:389
sell seq: _17_11_21
09:31:4739.0time_gap:0 id_gap:282
13:22:0038.35time_gap:0 id_gap:72
13:35:3938.15time_gap:0 id_gap:11
sell seq: _16_28
09:55:3039.39time_gap:0
10:59:1239.05time_gap:0
13:22:3838.26time_gap:0
sell seq: _32_11
10:33:1739.02time_gap:0
13:31:2538.21time_gap:0
14:28:1637.75time_gap:0
sell seq: _24_23
10:18:4839.13time_gap:1 id_gap:804
13:37:0737.6time_gap:0 id_gap:11
13:37:0737.6time_gap:0
sell seq: _27_27
13:09:3838.31time_gap:0 id_gap:198
13:09:3938.31time_gap:0 id_gap:73
13:09:4338.31time_gap:0 id_gap:320
sell seq: _38_12
13:31:4438.2time_gap:0
13:32:0938.19time_gap:0
14:13:3337.83time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:21 regularGap 1000


seq: _18_12_28
10:53:2134.98time_gap:3 id_gap:805
14:36:0335.51time_gap:0 id_gap:11
------卖出------

sell seq: _11_16_15_12
10:43:0434.74time_gap:0 id_gap:15
14:49:3635.69time_gap:0 id_gap:79
sell seq: _13_20_18
10:47:3334.8time_gap:1 id_gap:588
10:55:1934.99time_gap:0 id_gap:36
11:08:2635.04time_gap:0 id_gap:93
14:47:3935.61time_gap:3
sell seq: _11_14_20
09:59:2434.62time_gap:0 id_gap:184
13:10:4935.55time_gap:0 id_gap:94
sell seq: _22_13_20
10:38:1034.76time_gap:0 id_gap:17
11:24:1935.24time_gap:0 id_gap:21
sell seq: _28_22
09:54:2234.52time_gap:0 id_gap:60
10:50:5634.84time_gap:0
11:14:1635.24time_gap:0
sell seq: _14_33
10:55:1135.01time_gap:0 id_gap:81
11:16:4135.27time_gap:0 id_gap:68
14:46:0535.64time_gap:0 id_gap:547

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:21 regularGap 82.0


seq: _19_20_19_22
09:50:1025.0time_gap:0
09:50:1025.0time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:21 regularGap 58.0


seq: _35_12_441
13:15:2911.09time_gap:0 id_gap:11
13:17:5511.09time_gap:0
seq: _131_131_43
13:37:0411.19time_gap:0 id_gap:29
13:37:0411.2time_gap:0 id_gap:45

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:21 regularGap 20


seq: _15_31_24
09:40:3923.5time_gap:0
10:53:1624.3time_gap:0
seq: _27_42
10:12:4723.74time_gap:0
10:56:0024.35time_gap:0
11:14:3124.3time_gap:0
------卖出------

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿
score:21 regularGap 230.0


seq: _48_168_155
13:01:585.92time_gap:0
13:01:585.92time_gap:3
seq: _169_169
09:44:135.89time_gap:0 id_gap:25
09:44:255.89time_gap:0 id_gap:21
10:19:065.89time_gap:0 id_gap:16
------卖出------

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿
score:21 regularGap 1000


seq: _12_11_13
09:33:2543.4time_gap:0
14:16:5041.93time_gap:0
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:20 regularGap 1000


seq: _36_14_32
10:29:2320.2time_gap:0 id_gap:14
13:29:0320.15time_gap:0 id_gap:168
seq: _50_18_22
10:29:2320.2time_gap:0 id_gap:17
10:29:2320.2time_gap:0
------卖出------

sell seq: _54_25_19
11:02:3720.28time_gap:0 id_gap:24
14:40:5920.14time_gap:0 id_gap:49
sell seq: _19_29_30
10:26:4820.16time_gap:0
13:07:4020.17time_gap:0 id_gap:26
sell seq: _68_33
11:02:3720.28time_gap:0 id_gap:51
13:17:1820.14time_gap:0 id_gap:14
14:56:3420.16time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:20 regularGap 20


seq: _12_26_18_21
09:55:1819.82time_gap:0
13:26:3220.0time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:20 regularGap 1000


seq: _16_13
10:10:1958.28time_gap:0
11:19:5359.45time_gap:0
14:13:0259.16time_gap:0
seq: _19_16
09:46:0758.66time_gap:0
09:55:0458.4time_gap:0 id_gap:56
10:06:0458.36time_gap:0
seq: _12_22
09:48:0558.36time_gap:3 id_gap:20
10:16:1458.47time_gap:0
10:26:1358.65time_gap:0
seq: _19_12
10:24:4858.52time_gap:0
14:15:2459.02time_gap:0
14:40:1759.28time_gap:0
------卖出------

sell seq: _13_15_11
10:38:0459.0time_gap:0 id_gap:25
14:40:1559.26time_gap:0 id_gap:192
14:49:5559.36time_gap:0
sell seq: _17_14_35
13:02:2259.22time_gap:0
14:49:1259.35time_gap:0 id_gap:203
sell seq: _18_12
09:32:0958.08time_gap:0
09:37:3758.14time_gap:0
14:18:5659.06time_gap:0
14:56:5259.48time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:20 regularGap 1000


seq: _17_63_35_36
10:24:5410.79time_gap:0 id_gap:297
10:26:2310.78time_gap:0 id_gap:648
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:20 regularGap 1000


seq: _16_50_33_23
09:38:0116.64time_gap:0
10:48:2117.0time_gap:0 id_gap:226
------卖出------

sell seq: _54_133_38
09:49:0516.77time_gap:3 id_gap:65
09:49:2116.75time_gap:0 id_gap:185

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿
score:20 regularGap 161.0


seq: _16_26_25_81
13:10:3212.8time_gap:0 id_gap:49
13:37:4612.79time_gap:0 id_gap:46
------卖出------

sell seq: _22_17_18_18_17_17_20
10:19:5412.78time_gap:0 id_gap:65
10:36:1712.82time_gap:0 id_gap:15

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:20 regularGap 1000


seq: _16_14_17_12
09:35:1828.15time_gap:0
09:45:0528.03time_gap:1
------卖出------

sell seq: _48_15_29
13:22:0228.53time_gap:1 id_gap:54
14:13:1728.43time_gap:0 id_gap:44

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:20 regularGap 1000


seq: _16_18_15_12
09:55:0030.33time_gap:0 id_gap:93
09:55:0030.33time_gap:1 id_gap:163
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:20 regularGap 76.0


seq: _47_13
10:01:2041.11time_gap:0
13:03:0241.91time_gap:0
14:34:4842.13time_gap:0
seq: _19_24
10:09:5341.32time_gap:0
10:49:3041.68time_gap:0
10:55:0741.81time_gap:0
14:36:5842.14time_gap:0
------卖出------

sell seq: _22_16
10:11:2141.37time_gap:0
10:33:2341.47time_gap:0
14:12:3542.07time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:20 regularGap 380.00000000000045


seq: _12_22
11:11:2549.8time_gap:0 id_gap:336
13:29:4849.4time_gap:0
14:28:0849.26time_gap:0
------卖出------

sell seq: _13_28
13:29:4849.4time_gap:0
14:15:5549.06time_gap:0
14:45:3449.38time_gap:0
sell seq: _13_37
14:27:4749.23time_gap:0
14:48:2349.47time_gap:0
14:49:4949.54time_gap:0

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:20 regularGap 1000


seq: _13_11
09:35:2362.6time_gap:0
10:51:1163.22time_gap:0
10:56:4763.48time_gap:0 id_gap:10
13:57:4464.23time_gap:0
14:11:4964.12time_gap:0
------卖出------

sell seq: _13_17
10:13:5962.99time_gap:0 id_gap:78
10:29:0963.16time_gap:0
13:02:3163.42time_gap:0
13:51:1864.27time_gap:0 id_gap:18

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:19 regularGap 318.70755999999983


seq: _20_12_49
09:30:0722.0time_gap:0 id_gap:221
09:31:1421.91time_gap:0
------卖出------

sell seq: _11_30_14_27
09:30:2021.98time_gap:0 id_gap:16
14:10:4922.47time_gap:0 id_gap:157

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:19 regularGap 1000


seq: _33_32_24
09:40:1917.87time_gap:0 id_gap:29
11:16:0317.89time_gap:1
------卖出------

sell seq: _12_23_40_20
09:58:0017.75time_gap:0 id_gap:36
10:40:4917.54time_gap:1 id_gap:739
sell seq: _32_35_33
10:40:2617.56time_gap:0 id_gap:32
14:15:1817.56time_gap:0 id_gap:218

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:19 regularGap 20


seq: _11_12_12_43
13:14:2920.64time_gap:0
13:14:4720.64time_gap:0
------卖出------

sell seq: _56_55_52
10:01:2920.53time_gap:0
13:16:4420.62time_gap:0
sell seq: _52_58_55
10:24:2020.43time_gap:0
10:28:2620.43time_gap:0
sell seq: _42_54
13:16:4220.62time_gap:0
13:56:3220.56time_gap:0
14:11:2320.56time_gap:0
sell seq: _36_54
09:54:4120.53time_gap:0
10:28:2620.43time_gap:0
14:20:1620.52time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:19 regularGap 155.0


seq: _23_13
09:44:1248.1time_gap:0
09:50:0448.15time_gap:0
14:56:5849.1time_gap:0
------卖出------

sell seq: _16_23_23
10:16:2548.6time_gap:0
10:16:2648.56time_gap:0 id_gap:79
sell seq: _24_18
09:35:1047.6time_gap:0
09:48:4348.1time_gap:0
11:02:4048.94time_gap:0 id_gap:97
sell seq: _19_19
09:40:3147.78time_gap:0
09:53:2348.18time_gap:0
09:58:2148.66time_gap:0 id_gap:40
14:16:3048.82time_gap:0
sell seq: _24_12
09:55:1848.38time_gap:0
09:56:0448.49time_gap:1
13:02:2348.66time_gap:0
sell seq: _28_14
10:04:2949.0time_gap:1 id_gap:28
10:19:3948.88time_gap:0
14:25:1948.7time_gap:0
sell seq: _22_14
10:04:1848.98time_gap:0
14:44:3148.93time_gap:0
14:56:5849.1time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:19 regularGap 1000


seq: _16_16_12
09:59:0541.09time_gap:0 id_gap:46
13:27:0541.68time_gap:0 id_gap:289
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:19 regularGap 1000


seq: _35_23_14
10:54:0423.66time_gap:0 id_gap:525
14:24:0923.67time_gap:0 id_gap:879
seq: _28_41
09:53:0523.19time_gap:0 id_gap:118
10:54:0423.65time_gap:0 id_gap:11
14:56:0023.82time_gap:0 id_gap:246
------卖出------

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:19 regularGap 147.4000000000001


seq: _24_17
09:56:5837.77time_gap:0
13:03:5338.0time_gap:0
13:53:3238.39time_gap:0
13:56:3638.37time_gap:0
seq: _22_28
10:49:2938.47time_gap:0 id_gap:67
13:00:1838.35time_gap:0
13:03:2137.96time_gap:0
------卖出------

sell seq: _12_18_11
09:39:5737.19time_gap:1
14:37:1938.23time_gap:0
sell seq: _21_12_31
10:31:1838.16time_gap:0 id_gap:136
13:56:3338.38time_gap:1 id_gap:78
sell seq: _30_13_13
13:31:2838.6time_gap:0
14:05:0738.27time_gap:1 id_gap:142
sell seq: _12_17_44
13:01:1038.5time_gap:0 id_gap:66
14:09:0038.22time_gap:0 id_gap:26
sell seq: _38_17
09:49:3138.17time_gap:0
13:53:3138.39time_gap:0
13:56:4838.34time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:19 regularGap 1000


seq: _18_13_9
09:39:3253.44time_gap:0 id_gap:109
14:52:2256.1time_gap:0 id_gap:54
seq: _14_16
09:38:0852.91time_gap:0 id_gap:111
10:12:1754.63time_gap:3
13:02:4456.61time_gap:0
------卖出------

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:18 regularGap 144.0


seq: _18_16_20_13
09:49:1223.51time_gap:0
14:25:1023.51time_gap:0 id_gap:14
------卖出------

sell seq: _18_14_18_18
09:46:5823.5time_gap:0 id_gap:10
09:46:5823.5time_gap:1 id_gap:19

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:18 regularGap 1000


seq: _31_33_45
09:45:0823.8time_gap:0 id_gap:35
11:23:2624.13time_gap:0 id_gap:11
seq: _31_17_25
10:36:3423.95time_gap:0
13:26:4024.12time_gap:0 id_gap:10

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:18 regularGap 1000


seq: _16_20_13
10:04:2432.79time_gap:0 id_gap:18
13:26:1533.6time_gap:0 id_gap:523
seq: _17_23_17
10:35:0633.15time_gap:0 id_gap:545
11:26:3133.39time_gap:0
------卖出------

sell seq: _13_20_12_15
09:55:3132.68time_gap:0 id_gap:59
10:16:2632.97time_gap:0 id_gap:57

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:18 regularGap 1000


seq: _13_13_11
10:01:2055.7time_gap:0
10:12:3856.39time_gap:1 id_gap:26
seq: _17_14
09:59:0555.92time_gap:0
09:59:0555.92time_gap:0
10:40:1556.4time_gap:0 id_gap:76
------卖出------

sell seq: _10_9_9
09:52:4955.64time_gap:0 id_gap:37
13:29:2956.17time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:18 regularGap 1000


seq: _43_11
10:05:4532.06time_gap:0
10:06:2732.08time_gap:0
10:41:2532.31time_gap:0
seq: _23_28
10:03:3532.06time_gap:0
10:24:3632.15time_gap:0
10:39:5232.32time_gap:0 id_gap:53
14:00:4132.73time_gap:0
------卖出------

sell seq: _17_18_14
13:21:5732.81time_gap:0 id_gap:90
13:21:5732.81time_gap:0 id_gap:37

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:18 regularGap 1000


seq: _13_13_12_14
09:41:0429.54time_gap:0 id_gap:105
10:06:5829.68time_gap:0 id_gap:59

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值:138亿
score:18 regularGap 1000


seq: _70_272_43_272
09:30:053.04time_gap:0 id_gap:575
09:30:083.03time_gap:0 id_gap:224

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:18 regularGap 20


seq: _43_38_157
13:46:246.39time_gap:0
14:27:316.37time_gap:0
seq: _234_118_117
13:27:186.38time_gap:0
14:10:116.4time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:18 regularGap 97.20000000000005


seq: _21_19_19_19
09:41:0328.05time_gap:0 id_gap:61
09:41:0328.05time_gap:0 id_gap:66
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:18 regularGap 1000


seq: _22_16_13_40
09:39:1716.99time_gap:0 id_gap:155
10:18:0317.55time_gap:1 id_gap:249
------卖出------

sell seq: _16_12_13_15_16_16_12_16_13
10:31:1717.52time_gap:1 id_gap:80
11:01:4917.71time_gap:3 id_gap:21
sell seq: _13_15_11_13_14_13_11_12_12
10:26:1117.56time_gap:0
10:55:0717.64time_gap:0 id_gap:733
14:49:1917.69time_gap:1 id_gap:14
sell seq: _13_12_19_15_18_14_13
10:14:5117.5time_gap:0
10:14:5117.5time_gap:0 id_gap:53
sell seq: _33_39_95_28
09:50:4717.14time_gap:0 id_gap:68
09:50:5517.15time_gap:0 id_gap:79
sell seq: _14_24_29_24
10:38:0517.6time_gap:0 id_gap:18
13:17:1017.62time_gap:0 id_gap:16
sell seq: _33_39_30_38
14:53:1717.72time_gap:0
14:53:3517.7time_gap:0 id_gap:95
sell seq: _15_22_57
10:10:1817.32time_gap:0 id_gap:11
10:26:1117.56time_gap:0 id_gap:60
sell seq: _42_31_26
09:53:5517.21time_gap:0 id_gap:64
14:55:2717.72time_gap:0 id_gap:30
sell seq: _64_59_15
09:41:5617.17time_gap:0 id_gap:22
10:40:5717.63time_gap:0 id_gap:173
sell seq: _34_36_19
09:46:0117.17time_gap:0 id_gap:11
10:38:1917.58time_gap:0 id_gap:880
13:01:5517.6time_gap:0 id_gap:17
sell seq: _36_38_38
10:19:1317.51time_gap:0 id_gap:39
14:43:1417.66time_gap:0
sell seq: _47_15_26
................................................................... (total: 33)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:18 regularGap 31.0


seq: _14_17
13:07:3851.39time_gap:0
13:32:0751.29time_gap:0
13:48:5351.45time_gap:0
14:35:1851.49time_gap:0
------卖出------

sell seq: _10_12_12
09:46:4150.5time_gap:0
09:52:3550.21time_gap:0
14:26:1951.38time_gap:0
sell seq: _18_14
10:00:3950.47time_gap:0
10:29:2850.61time_gap:0
11:11:2151.09time_gap:0
sell seq: _16_16
09:48:5550.21time_gap:0 id_gap:20
09:49:2050.21time_gap:1
13:58:5551.36time_gap:0

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿
score:18 regularGap 57.0


seq: _38_17_19_19
09:56:0425.35time_gap:0
14:15:2026.24time_gap:0
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:18 regularGap 157.0


seq: _22_19_24_13
10:34:0832.77time_gap:0 id_gap:144
13:25:0332.43time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:18 regularGap 1000


------卖出------

sell seq: _10_12_13
10:20:3950.35time_gap:1
11:18:2851.2time_gap:0 id_gap:69
sell seq: _13_19
10:11:3249.59time_gap:0
10:12:5550.5time_gap:0
10:27:1251.57time_gap:0
14:20:2951.88time_gap:0 id_gap:121
14:37:1051.98time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:18 regularGap 76.0


seq: _106_13_29
09:44:0711.25time_gap:0
10:03:3211.36time_gap:0 id_gap:43
------卖出------

sell seq: _98_90_14
10:21:5611.38time_gap:0 id_gap:26
13:22:0711.43time_gap:0 id_gap:16

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:18 regularGap 27.0


seq: _23_23_14
10:23:5727.99time_gap:0
10:23:5828.0time_gap:0 id_gap:17
seq: _22_34
09:42:5427.47time_gap:0
10:35:0528.0time_gap:0
10:43:1328.11time_gap:0
13:05:2327.8time_gap:0
------卖出------

sell seq: _23_23_23
09:34:5726.43time_gap:0
09:35:3726.5time_gap:0
sell seq: _33_22_12
10:12:2427.81time_gap:0
11:00:4228.25time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:17 regularGap 1000


seq: _85_14_13
09:52:2019.53time_gap:0 id_gap:97
09:53:0219.53time_gap:0 id_gap:87
------卖出------

sell seq: _12_11_11_11_12_11_12_11
09:52:0119.48time_gap:1 id_gap:365
09:53:0219.53time_gap:0 id_gap:739
10:04:5719.69time_gap:0 id_gap:485
sell seq: _23_12_12_12_13_13_12
09:52:0619.47time_gap:0 id_gap:558
09:52:0719.46time_gap:0 id_gap:652
sell seq: _29_13_20_17
09:32:0019.46time_gap:0 id_gap:531
10:41:1319.78time_gap:0 id_gap:20
sell seq: _34_30_27
11:00:3619.95time_gap:0 id_gap:14
11:00:3619.95time_gap:0 id_gap:18

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:17 regularGap 31.0


seq: _22_29_31
09:35:0919.01time_gap:0
09:48:0419.42time_gap:0 id_gap:26
------卖出------

sell seq: _13_19_17_23_19
14:06:0419.93time_gap:0 id_gap:10
14:21:1019.81time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:17 regularGap 328.0


seq: _46_54_51
09:54:5712.02time_gap:0 id_gap:19
09:54:5712.01time_gap:0 id_gap:102
------卖出------

sell seq: _78_78
09:30:1812.02time_gap:0 id_gap:18
14:13:2112.21time_gap:1
14:13:2212.21time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:17 regularGap 1000


seq: _22_16
10:02:1641.62time_gap:0
11:16:0042.04time_gap:0
11:27:2142.16time_gap:0
seq: _24_24
13:12:5642.6time_gap:0 id_gap:112
13:12:5642.6time_gap:0
14:27:3742.49time_gap:0
------卖出------

sell seq: _19_13_13
10:37:4641.88time_gap:0 id_gap:34
13:58:1442.77time_gap:0
sell seq: _19_18
10:34:1841.79time_gap:0
14:11:3442.69time_gap:1 id_gap:786
14:21:0142.53time_gap:0 id_gap:446
sell seq: _11_26
10:33:1741.65time_gap:0
14:22:0542.44time_gap:0
14:26:4742.42time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:17 regularGap 35.0


seq: _45_416_333
10:15:024.06time_gap:0
13:52:314.1time_gap:0 id_gap:18
------卖出------

sell seq: _51_174_416
11:00:364.12time_gap:0 id_gap:10
11:00:454.12time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:17 regularGap 1000


seq: _21_33
09:34:0327.9time_gap:0 id_gap:16
11:15:5728.47time_gap:0
14:38:2428.81time_gap:0
------卖出------

sell seq: _24_23_16_11
11:21:4828.9time_gap:0 id_gap:459
14:39:1828.79time_gap:0 id_gap:46
sell seq: _48_18
09:41:4827.72time_gap:0
11:15:0628.49time_gap:0
13:14:0928.85time_gap:0 id_gap:170

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:17 regularGap 1000


seq: _30_11_48
13:16:5038.98time_gap:0 id_gap:74
14:04:5238.61time_gap:0 id_gap:41
------卖出------

sell seq: _11_17_16
13:09:1538.21time_gap:0 id_gap:10
14:20:2938.4time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:17 regularGap 1000


seq: _22_16
09:33:3843.88time_gap:0
10:31:5444.17time_gap:0
10:34:0844.2time_gap:0 id_gap:414
14:29:3644.29time_gap:0
------卖出------

sell seq: _11_12_12
10:02:5544.04time_gap:0
13:47:1244.29time_gap:0
sell seq: _13_16_13
10:07:1943.95time_gap:0 id_gap:49
10:39:3544.56time_gap:3 id_gap:937
sell seq: _12_23
09:31:5143.88time_gap:0 id_gap:34
10:07:4043.91time_gap:0
13:58:4344.3time_gap:0
13:58:4344.3time_gap:0
sell seq: _17_18
09:46:0443.89time_gap:0
10:23:1144.09time_gap:0
13:46:4644.33time_gap:0
13:47:1244.29time_gap:0
sell seq: _22_14
11:02:3644.61time_gap:0 id_gap:31
11:03:0244.6time_gap:0
14:23:4044.21time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:17 regularGap 1000


seq: _14_13_50
09:30:3530.06time_gap:1 id_gap:28
09:30:5329.62time_gap:0 id_gap:73
------卖出------

sell seq: _20_12_11_33
09:30:5930.01time_gap:0 id_gap:47
09:40:0831.01time_gap:0
sell seq: _21_13_17
09:35:5330.86time_gap:0
13:18:1332.96time_gap:1 id_gap:790

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:17 regularGap 96.0


seq: _34_14
09:46:4641.1time_gap:0
14:51:4842.46time_gap:0
14:55:1542.53time_gap:0
------卖出------

sell seq: _29_21
10:53:5242.23time_gap:0
10:55:4042.27time_gap:0
10:55:4242.26time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:17 regularGap 20


seq: _18_23_16
10:59:2331.3time_gap:0
14:23:0931.34time_gap:0 id_gap:17
seq: _37_13
09:46:1830.8time_gap:0
09:52:0430.75time_gap:0
10:06:3330.91time_gap:0
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:17 regularGap 1000


seq: _33_59_14
14:37:4817.49time_gap:0 id_gap:187
14:53:5617.56time_gap:0 id_gap:570

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:17 regularGap 227.0


seq: _14_18_18
13:15:3543.5time_gap:0
14:49:3143.26time_gap:0 id_gap:21
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿
score:16 regularGap 1000


seq: _36_41_28_31
09:30:1712.42time_gap:0 id_gap:169
09:30:1812.42time_gap:0

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿
score:16 regularGap 1000


seq: _17_30_36_39
14:16:4713.14time_gap:0 id_gap:232
14:52:1313.14time_gap:3 id_gap:364

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:16 regularGap 20


seq: _17_14
09:37:1154.13time_gap:0
09:38:2454.18time_gap:0
10:11:4753.85time_gap:0
10:12:5253.71time_gap:0
14:07:3753.19time_gap:0
------卖出------

sell seq: _12_17
09:37:1154.13time_gap:0
10:11:4753.85time_gap:0
10:41:0353.31time_gap:0
13:13:3253.29time_gap:0
14:53:0453.3time_gap:0
sell seq: _23_16
10:15:5153.54time_gap:0
11:00:2953.8time_gap:0
14:49:1253.22time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:16 regularGap 1000


seq: _125_70_60_114
09:36:025.99time_gap:0
10:35:426.11time_gap:0

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿
score:16 regularGap 163.0


seq: _23_16_11_12
13:02:1728.5time_gap:0 id_gap:104
13:03:3628.53time_gap:1 id_gap:148

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:16 regularGap 20


seq: _36_39_17_26
09:37:5816.84time_gap:0
09:45:4617.01time_gap:0

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿
score:16 regularGap 1000


seq: _79_79_79_79
11:00:3918.77time_gap:3 id_gap:22
11:00:4218.77time_gap:0 id_gap:18

603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;人民币贬值受益;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:21亿
score:16 regularGap 152.20000000000005


seq: _16_12_22_19
10:30:0822.5time_gap:1 id_gap:134
10:30:0922.5time_gap:0 id_gap:25

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:16 regularGap 1000


seq: _30_19_21
09:31:3628.53time_gap:0 id_gap:46
13:16:4529.77time_gap:0 id_gap:163

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:16 regularGap 514.3523200000004


seq: _28_17
10:28:5634.02time_gap:0
10:32:2534.18time_gap:0
14:28:4034.78time_gap:0
seq: _28_24
09:30:5834.19time_gap:0
09:31:2534.15time_gap:1
09:34:0534.07time_gap:0
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿
score:16 regularGap 1000


seq: _30_29_29_30
10:07:5814.61time_gap:0 id_gap:883
10:17:5014.65time_gap:0 id_gap:438
------卖出------

sell seq: _63_13_21_13
11:02:0814.86time_gap:0 id_gap:26
14:04:3914.89time_gap:0 id_gap:75

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿
score:16 regularGap 182.60000000000002


seq: _31_30_14_12
10:13:1117.72time_gap:0 id_gap:46
13:06:3718.13time_gap:0 id_gap:22

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:16 regularGap 1000


seq: _16_38_13
13:45:4523.86time_gap:0 id_gap:12
14:37:0323.85time_gap:0
------卖出------

sell seq: _15_14_41_60
14:17:3123.88time_gap:0 id_gap:383
14:29:3123.81time_gap:0 id_gap:481

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:16 regularGap 1000


seq: _21_15_32_39
10:46:1314.21time_gap:0 id_gap:64
13:12:0114.25time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:16 regularGap 1000


seq: _32_30_32_32
13:53:1521.7time_gap:0
13:53:1621.7time_gap:0

002382 蓝帆医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;人民币贬值受益;特斯拉概念;电子商务
流通市值:54亿
score:16 regularGap 1000


seq: _500_44_32_70
10:56:204.76time_gap:0 id_gap:13
10:56:434.76time_gap:0

600720 中交设计 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值:206亿
score:16 regularGap 104.0


seq: _74_54_74_68
10:09:408.35time_gap:0 id_gap:21
10:09:408.35time_gap:1 id_gap:26

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:16 regularGap 1000


seq: _37_24_11_56
10:01:5814.15time_gap:0
11:04:5614.12time_gap:0
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:16 regularGap 1000


seq: _23_12_25
13:16:1528.8time_gap:0 id_gap:32
14:03:4928.9time_gap:0
------卖出------

sell seq: _20_11_15_12
13:31:2328.79time_gap:0 id_gap:112
13:35:1028.81time_gap:0 id_gap:111
13:54:5728.89time_gap:0 id_gap:642
14:21:0428.71time_gap:0
sell seq: _13_26_23
13:21:5928.83time_gap:0 id_gap:20
14:52:1628.86time_gap:0
14:54:4728.91time_gap:0 id_gap:24

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿
score:15 regularGap 377.0


seq: _15_14_26
09:34:0032.21time_gap:1 id_gap:43
09:45:3533.89time_gap:0 id_gap:171
------卖出------

sell seq: _13_23_21
09:31:0431.5time_gap:0
09:34:1232.22time_gap:0 id_gap:291
09:45:4433.98time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿
score:15 regularGap 496.00000000000034


seq: _14_10_8
09:39:1068.03time_gap:1
09:51:2768.23time_gap:0
seq: _12_12
13:34:0369.17time_gap:0
14:07:0169.24time_gap:0
14:27:2969.3time_gap:0
------卖出------

sell seq: _10_11_8
10:09:2568.45time_gap:0 id_gap:23
14:04:3669.28time_gap:0 id_gap:447
14:11:0569.26time_gap:1 id_gap:104
sell seq: _12_12
10:46:3369.17time_gap:0 id_gap:52
13:34:0369.17time_gap:0
14:27:2969.3time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿
score:15 regularGap 20


seq: _362_362_363
11:00:361.56time_gap:0 id_gap:18
11:00:361.56time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:15 regularGap 85.20000000000005


seq: _14_16_16
10:04:0237.47time_gap:0 id_gap:13
13:03:3537.94time_gap:0 id_gap:44
------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:15 regularGap 20


seq: _18_18_21
13:11:1326.39time_gap:0
14:56:0026.45time_gap:0 id_gap:20

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:14 regularGap 56.0


seq: _88_67
10:47:0410.48time_gap:0
13:11:0910.55time_gap:0 id_gap:12
14:20:3010.57time_gap:0 id_gap:33

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:14 regularGap 1000


seq: _27_17_18
13:27:4526.36time_gap:0
13:45:0026.54time_gap:0 id_gap:22
------卖出------

sell seq: _17_17_27
14:04:4526.62time_gap:0 id_gap:165
14:04:4526.62time_gap:0 id_gap:10

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:14 regularGap 82.0


seq: _28_14
09:48:4140.18time_gap:0
13:34:5441.05time_gap:0
14:27:2041.2time_gap:0
seq: _21_17
10:36:1440.99time_gap:0
14:40:2141.42time_gap:0
14:48:0141.58time_gap:0
------卖出------

sell seq: _21_12_14
10:40:3341.09time_gap:0 id_gap:19
14:37:4141.38time_gap:3
sell seq: _21_18
09:44:1340.08time_gap:0
09:48:4640.2time_gap:0
14:40:2141.42time_gap:0
14:49:5041.6time_gap:0
sell seq: _12_46
09:36:4740.01time_gap:0
09:45:0440.11time_gap:0
10:48:1240.9time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:14 regularGap 281.0


seq: _12_12_19
09:43:1134.99time_gap:0 id_gap:219
10:32:1535.03time_gap:1 id_gap:28
seq: _21_31
10:35:2235.12time_gap:0
10:37:1435.16time_gap:0 id_gap:41
13:44:1035.21time_gap:1 id_gap:134
------卖出------

sell seq: _27_18
09:36:2635.11time_gap:1 id_gap:75
09:38:5035.09time_gap:0 id_gap:259
10:22:1335.06time_gap:0
14:50:0135.47time_gap:0 id_gap:185

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:14 regularGap 672.8500000000001


seq: _11_77
09:50:1220.23time_gap:0
10:29:4820.43time_gap:0 id_gap:97
14:56:5920.62time_gap:0
------卖出------

sell seq: _12_23_18_19_17_32
13:21:5020.59time_gap:0 id_gap:12
14:11:0720.57time_gap:0 id_gap:42
sell seq: _48_48
09:31:0520.01time_gap:1
09:52:0520.36time_gap:1
09:52:0820.36time_gap:0 id_gap:31

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:14 regularGap 104.0


------卖出------

sell seq: _144_15_16_14_14_34_16_13_16_14_14
10:27:077.69time_gap:1 id_gap:14
10:29:107.68time_gap:0 id_gap:10
sell seq: _23_19_20_14_19_19_22_13_13_15_19
10:29:007.69time_gap:0
13:21:517.78time_gap:0
sell seq: _25_25_25_22_25_25_22_22_22_22
09:30:487.49time_gap:0 id_gap:98
10:19:377.69time_gap:0 id_gap:87
sell seq: _18_20_19_48_18_13_15_18_13_16
09:36:067.61time_gap:0 id_gap:85
10:10:447.68time_gap:0 id_gap:101
sell seq: _205_58_109_23
10:16:277.67time_gap:0 id_gap:12
10:16:307.68time_gap:3
sell seq: _14_14_195
09:54:347.62time_gap:0 id_gap:18
13:21:517.78time_gap:0 id_gap:42
sell seq: _436_63
13:20:577.79time_gap:1
13:21:517.77time_gap:0
13:21:517.78time_gap:0 id_gap:22

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿
score:14 regularGap 20


seq: _156_208_84
10:02:413.94time_gap:1
10:11:083.97time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:14 regularGap 742.3500000000004


seq: _108_108
09:30:4113.98time_gap:0 id_gap:25
10:50:1614.59time_gap:0 id_gap:11
13:37:1614.4time_gap:0
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:14 regularGap 213.0


seq: _10_18_17
13:37:1751.99time_gap:0 id_gap:37
14:15:5651.8time_gap:0 id_gap:88
------卖出------

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:13 regularGap 103.5300000000002


seq: _43_42_38
09:31:2312.25time_gap:0
10:40:2812.7time_gap:1
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:13 regularGap 1000


seq: _14_23
09:30:2844.66time_gap:0 id_gap:88
14:06:2144.79time_gap:0
14:15:1544.02time_gap:0 id_gap:11
------卖出------

sell seq: _12_28_19_16
10:12:0944.12time_gap:0 id_gap:12
10:40:4944.37time_gap:0 id_gap:19
sell seq: _23_12_21
09:30:3444.69time_gap:1 id_gap:326
14:26:3443.96time_gap:0
sell seq: _19_15_13
09:30:2944.72time_gap:0 id_gap:80
14:38:4943.99time_gap:0 id_gap:18
sell seq: _12_15_12
09:52:0643.99time_gap:1 id_gap:288
14:40:0943.95time_gap:0
sell seq: _11_13_23
10:40:5144.34time_gap:0
10:40:5144.34time_gap:0 id_gap:459
sell seq: _26_13
09:35:2444.47time_gap:0
10:58:1844.2time_gap:0 id_gap:31
13:14:4744.26time_gap:0
14:11:3644.08time_gap:0
sell seq: _12_28
10:40:4944.34time_gap:0 id_gap:88
11:00:0644.32time_gap:0 id_gap:21
14:02:4844.16time_gap:0 id_gap:558
sell seq: _13_37
09:47:0444.21time_gap:0 id_gap:19
14:05:5144.14time_gap:0
14:14:0644.07time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿
score:13 regularGap 42.0


seq: _27_16_28
09:48:5522.3time_gap:0
13:28:1322.66time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:13 regularGap 1000


seq: _19_13_15
13:19:1735.73time_gap:0
13:47:2135.75time_gap:0
------卖出------

sell seq: _16_13_18
09:40:0436.2time_gap:0 id_gap:106
10:10:0736.05time_gap:0
sell seq: _18_20_12
10:04:5336.26time_gap:1 id_gap:14
11:00:0736.0time_gap:0 id_gap:22
sell seq: _12_42
10:28:0835.85time_gap:0
11:26:2735.88time_gap:0
14:40:4135.94time_gap:0

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:13 regularGap 1000


seq: _19_17_11
13:03:5237.59time_gap:0 id_gap:18
13:14:2937.78time_gap:0 id_gap:24

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:13 regularGap 131.0


seq: _11_12_16
10:37:0940.65time_gap:0 id_gap:33
13:00:4940.97time_gap:0 id_gap:15
------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿
score:13 regularGap 1000


seq: _499_499_499
10:23:322.41time_gap:0 id_gap:77
14:21:112.45time_gap:0 id_gap:39
seq: _499_499
10:12:482.4time_gap:1 id_gap:678
10:23:322.41time_gap:0 id_gap:57
10:23:322.41time_gap:0 id_gap:48
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿
score:13 regularGap 789.0


------卖出------

sell seq: _226_88_300
09:42:064.5time_gap:0 id_gap:327
11:19:424.7time_gap:0 id_gap:58
sell seq: _88_299
09:42:034.5time_gap:0 id_gap:59
11:03:064.62time_gap:0 id_gap:166
14:17:004.98time_gap:0 id_gap:40

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿
score:13 regularGap 1000


seq: _15_17_17
10:06:3231.77time_gap:0 id_gap:37
10:28:4431.84time_gap:0 id_gap:490
------卖出------

sell seq: _16_14_20
09:32:0530.81time_gap:0 id_gap:144
14:10:3732.25time_gap:0
sell seq: _12_22_19
09:55:2831.7time_gap:0 id_gap:457
10:29:2031.8time_gap:1 id_gap:147

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:13 regularGap 1000


seq: _18_29_27
10:51:3620.62time_gap:0
13:25:3920.73time_gap:0
------卖出------

sell seq: _46_40_11
10:47:5220.59time_gap:0 id_gap:38
10:47:5220.59time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿
score:13 regularGap 109.20000000000005


seq: _11_11_12
10:01:5559.75time_gap:0 id_gap:108
10:37:1360.05time_gap:0 id_gap:48
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:13 regularGap 1000


seq: _43_26_34
10:10:3416.28time_gap:0 id_gap:65
10:48:5116.5time_gap:0 id_gap:269

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:13 regularGap 142.0


seq: _11_19_17
10:51:4851.4time_gap:0
10:51:4851.4time_gap:0 id_gap:19

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿
score:13 regularGap 140.0


seq: _499_499_499
10:23:592.5time_gap:0 id_gap:140
14:01:022.54time_gap:0 id_gap:138

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿
score:13 regularGap 1000


seq: _20_31_23
13:04:5720.62time_gap:0 id_gap:65
13:51:0120.76time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:12 regularGap 1000


------卖出------

sell seq: _22_12
10:24:3648.99time_gap:0
13:14:5549.29time_gap:0 id_gap:337
13:54:1349.25time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:12 regularGap 1000


seq: _31_43_29
09:42:1916.35time_gap:0 id_gap:15
10:09:5316.3time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_48_249_131_12
09:58:0216.33time_gap:0 id_gap:312
10:21:4216.31time_gap:1 id_gap:715
sell seq: _13_131_11_48_12
10:12:3616.33time_gap:3 id_gap:336
10:21:3216.33time_gap:0 id_gap:227
sell seq: _131_11_12_49
09:57:0916.35time_gap:0 id_gap:25
10:01:3116.3time_gap:0 id_gap:303
sell seq: _13_11_131_49
09:59:3916.31time_gap:3 id_gap:206
10:34:4216.35time_gap:1 id_gap:243
sell seq: _12_12_131_49
10:09:5316.3time_gap:0 id_gap:45
10:38:0216.39time_gap:0 id_gap:411
sell seq: _12_11_249_49
09:58:0816.33time_gap:0 id_gap:128
10:51:3816.37time_gap:0 id_gap:460
sell seq: _13_131_249
09:58:5116.32time_gap:0 id_gap:195
10:00:0216.3time_gap:0 id_gap:64
sell seq: _52_19_100
09:56:0316.35time_gap:0 id_gap:54
10:32:3316.33time_gap:1 id_gap:160
sell seq: _52_100_19
09:56:5816.35time_gap:0 id_gap:168
10:37:0916.35time_gap:1 id_gap:699
sell seq: _13_11_131
10:36:2216.35time_gap:0 id_gap:101
10:41:3816.37time_gap:0 id_gap:68
sell seq: _100_19_52
10:15:3116.33time_gap:0 id_gap:341
10:51:0816.38time_gap:3 id_gap:42
sell seq: _150_29_78
09:52:3716.37time_gap:0 id_gap:66
10:18:0216.33time_gap:0 id_gap:233
sell seq: _13_249
................................................................... (total: 32)

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:12 regularGap 80.0


------卖出------

sell seq: _13_21_12
09:49:3148.18time_gap:1
10:37:5648.71time_gap:1
sell seq: _19_17
10:26:5948.48time_gap:0
14:21:0448.91time_gap:0 id_gap:11
14:38:5249.02time_gap:0
14:56:2749.26time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:12 regularGap 343.0


seq: _499_499
13:37:033.31time_gap:0 id_gap:259
13:37:033.31time_gap:0
13:37:033.31time_gap:0 id_gap:64
13:37:043.31time_gap:0 id_gap:71
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿
score:12 regularGap 70.0


seq: _21_26_12
09:37:1025.8time_gap:0
13:06:4726.4time_gap:0
------卖出------

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:12 regularGap 20


seq: _32_28_38
09:30:0716.8time_gap:0 id_gap:10
13:54:4916.57time_gap:1 id_gap:14
------卖出------

sell seq: _14_15_16_14_17_19_14_18
14:20:0816.59time_gap:0
14:25:1116.6time_gap:0
sell seq: _38_42_29
10:33:1216.6time_gap:0
14:44:5416.6time_gap:0 id_gap:14

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:12 regularGap 96.0


seq: _36_36_19
09:45:5721.48time_gap:0 id_gap:50
10:20:0722.0time_gap:0
------卖出------

sell seq: _13_13_11_19_12_13
11:00:4122.31time_gap:0 id_gap:21
11:02:4322.3time_gap:0
sell seq: _33_23_24
10:21:3622.1time_gap:0 id_gap:13
13:02:0922.2time_gap:0 id_gap:21

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:12 regularGap 20


688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿
score:12 regularGap 30.0


seq: _28_29
13:32:3126.4time_gap:0
14:05:0326.51time_gap:0
14:05:1526.42time_gap:0 id_gap:16
------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:12 regularGap 104.20000000000005


seq: _50_44_11
13:04:3929.47time_gap:0 id_gap:71
14:15:0829.31time_gap:0 id_gap:41

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:12 regularGap 1000


seq: _68_12_64
10:40:0111.48time_gap:0 id_gap:95
14:33:5911.8time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:12 regularGap 821.0


------卖出------

sell seq: _38_31_12_22_132_32_28_52
09:55:588.89time_gap:0 id_gap:10
09:56:288.89time_gap:0 id_gap:172
09:57:298.86time_gap:0 id_gap:32
sell seq: _38_132_30_52_33_28_12_22
09:50:308.83time_gap:0 id_gap:50
09:57:588.87time_gap:0 id_gap:76
sell seq: _28_30_33_38_52_133_22
09:51:148.88time_gap:0 id_gap:94
09:53:278.86time_gap:0 id_gap:33
sell seq: _38_31_23_28_34_53_133
09:52:578.85time_gap:0 id_gap:92
09:54:288.88time_gap:0 id_gap:94
sell seq: _12_31_32_38_23_28_53
09:51:578.87time_gap:0
09:54:588.89time_gap:1
sell seq: _13_28_52_38_33_30
09:55:458.9time_gap:1
11:23:018.69time_gap:0 id_gap:296
sell seq: _89_34_17_29_48
10:37:018.69time_gap:1 id_gap:154
10:40:028.69time_gap:0 id_gap:567
sell seq: _258_242
13:04:548.75time_gap:1 id_gap:15
13:05:028.75time_gap:1 id_gap:27
13:05:058.75time_gap:0 id_gap:86
13:05:088.75time_gap:0 id_gap:16

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿
score:11 regularGap 1000


seq: _71_223_31
11:08:219.04time_gap:1
14:31:279.06time_gap:0 id_gap:43
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿
score:11 regularGap 1000


seq: _20_17_12
10:34:2033.98time_gap:0 id_gap:20
14:15:0233.94time_gap:0
------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:11 regularGap 1000


seq: _69_68_69
10:30:569.92time_gap:0
10:40:009.98time_gap:0 id_gap:136
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:11 regularGap 1000


seq: _27_26
09:35:0829.02time_gap:0 id_gap:66
09:38:0228.89time_gap:0 id_gap:42
09:38:0228.9time_gap:0
10:18:0129.38time_gap:0 id_gap:13
------卖出------

sell seq: _16_22_20
09:45:1329.08time_gap:0 id_gap:48
13:22:0029.78time_gap:1 id_gap:330

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:11 regularGap 1000


seq: _52_80_28
11:03:2111.18time_gap:0
11:03:4811.17time_gap:0 id_gap:10
------卖出------

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:11 regularGap 1000


seq: _32_11_18
09:38:1126.69time_gap:0 id_gap:838
09:41:1626.84time_gap:1
------卖出------

sell seq: _12_48
09:33:0526.33time_gap:0
09:47:0026.85time_gap:0
13:00:0027.43time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:11 regularGap 20


seq: _91_91_13
09:32:3713.34time_gap:0 id_gap:11
10:38:4413.54time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:11 regularGap 1000


seq: _498_499_499
10:02:543.7time_gap:0 id_gap:339
11:03:153.8time_gap:0 id_gap:96

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿
score:11 regularGap 1000


seq: _198_44_1758
14:09:457.94time_gap:0 id_gap:47
14:10:107.95time_gap:0 id_gap:68
------卖出------

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿
score:11 regularGap 1000


seq: _27_22_40
10:09:5117.02time_gap:0 id_gap:10
14:49:0917.4time_gap:0 id_gap:123

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:11 regularGap 20


seq: _14_31_24
13:26:2729.92time_gap:0 id_gap:16
14:03:5730.49time_gap:0
------卖出------

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装
流通市值:43亿
score:11 regularGap 193.60000000000002


seq: _10_9_12
10:16:1078.78time_gap:0 id_gap:111
14:22:3477.37time_gap:0 id_gap:134
------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:11 regularGap 20


seq: _42_20_239
13:28:095.26time_gap:0
14:47:105.26time_gap:0

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿
score:11 regularGap 180.20000000000005


seq: _16_86_26
11:17:2416.0time_gap:0
13:46:3515.88time_gap:1 id_gap:141
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿
score:11 regularGap 1000


seq: _37_31_18
13:20:0420.0time_gap:0 id_gap:24
14:02:1920.04time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:11 regularGap 1000


seq: _50_14_41
09:43:3819.69time_gap:0
10:11:2119.86time_gap:0
------卖出------

sell seq: _21_13_20_23_28
09:35:4419.6time_gap:0
10:17:0019.95time_gap:0 id_gap:35
sell seq: _19_24_30_15
09:30:4219.64time_gap:0
13:03:3820.2time_gap:0 id_gap:98

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:11 regularGap 198.60000000000002


seq: _14_19_15
09:46:0044.61time_gap:0 id_gap:153
10:30:2844.91time_gap:0 id_gap:12
------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:11 regularGap 1000


seq: _59_26_41
10:17:0712.23time_gap:0 id_gap:40
10:43:4112.23time_gap:0 id_gap:73
------卖出------

sell seq: _45_25_41_21
10:57:5612.2time_gap:0
13:20:1912.38time_gap:0 id_gap:14

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:11 regularGap 20


seq: _14_42_27
10:10:2221.0time_gap:0 id_gap:17
10:16:1120.97time_gap:0 id_gap:20

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:11 regularGap 1000


seq: _123_197_126
10:34:593.56time_gap:0 id_gap:28
10:51:463.59time_gap:0 id_gap:10
------卖出------

sell seq: _342_267
10:52:013.59time_gap:0
10:52:023.59time_gap:0
11:09:043.59time_gap:0 id_gap:22

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:11 regularGap 132.0


seq: _18_27_14
14:56:0328.63time_gap:0 id_gap:73
14:56:5228.73time_gap:0 id_gap:64
------卖出------

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:11 regularGap 20


seq: _38_18_12
11:12:3122.93time_gap:0 id_gap:12
14:50:5823.35time_gap:0

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿
score:11 regularGap 1000


seq: _29_27_422
14:45:284.62time_gap:0 id_gap:140
14:45:424.62time_gap:0 id_gap:151

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:11 regularGap 123.0


seq: _28_28_21
10:17:3920.32time_gap:0 id_gap:34
11:20:0620.62time_gap:0 id_gap:78

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:11 regularGap 1000


seq: _37_11_60
11:10:5616.8time_gap:0
11:10:5616.8time_gap:0 id_gap:14
------卖出------

sell seq: _14_17_14_32_31
13:24:0616.79time_gap:0 id_gap:80
13:48:0017.04time_gap:0 id_gap:49
sell seq: _21_14_75
14:00:4117.3time_gap:0 id_gap:25
14:03:0617.33time_gap:0 id_gap:24

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿
score:11 regularGap 1000


seq: _66_51_56
10:25:4910.66time_gap:0
13:45:4410.8time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿
score:11 regularGap 1000


seq: _24_118_85
13:53:3211.1time_gap:0 id_gap:12
14:17:0311.2time_gap:0 id_gap:874
------卖出------

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿
score:11 regularGap 330.0


seq: _14_18
11:00:5947.7time_gap:0
11:04:4448.2time_gap:0
14:54:3349.9time_gap:0 id_gap:79
------卖出------

sell seq: _13_52_18
09:35:2446.52time_gap:0
09:36:4946.97time_gap:0 id_gap:244
10:47:4547.15time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:11 regularGap 1000


seq: _37_26_47
09:51:3214.63time_gap:0
14:48:0015.16time_gap:0 id_gap:205
------卖出------

sell seq: _30_28_17_34
11:27:0114.99time_gap:0 id_gap:18
11:27:0114.99time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿
score:10 regularGap 168.0


seq: _13_16
09:33:4852.65time_gap:0 id_gap:129
10:31:3254.8time_gap:0
13:25:2057.76time_gap:0 id_gap:155
13:27:1057.96time_gap:0 id_gap:46
------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:10 regularGap 1000


seq: _37_16
10:31:2429.48time_gap:0
10:51:3429.72time_gap:0
13:03:3930.6time_gap:0 id_gap:204
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:10 regularGap 1000


------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:10 regularGap 20


seq: _12_38
09:46:0033.98time_gap:0
11:00:2834.5time_gap:0 id_gap:16
14:07:2834.51time_gap:0 id_gap:13
------卖出------

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:10 regularGap 20


seq: _24_35_22
13:03:0120.27time_gap:0
14:30:3020.13time_gap:0
------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:10 regularGap 57.0


seq: _12_41
09:59:1231.32time_gap:0
11:10:5232.82time_gap:0
14:56:1132.56time_gap:0
------卖出------

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿
score:10 regularGap 20


seq: _518_61_25
09:30:085.19time_gap:0 id_gap:10
09:30:205.23time_gap:0 id_gap:15
------卖出------

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿
score:10 regularGap 687.0


seq: _499_499
09:36:482.68time_gap:0 id_gap:491
09:46:592.67time_gap:0 id_gap:155
09:47:012.68time_gap:0 id_gap:343
14:02:092.66time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_499
09:55:492.64time_gap:0 id_gap:84
09:57:242.63time_gap:0 id_gap:181

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:10 regularGap 1000


seq: _16_29
09:32:4336.12time_gap:0 id_gap:30
14:29:0137.04time_gap:0
14:30:0437.18time_gap:0
14:51:2637.64time_gap:0 id_gap:82
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:10 regularGap 1000


seq: _16_17
10:20:2846.32time_gap:0
14:21:4446.77time_gap:0
14:49:0746.88time_gap:0
------卖出------

sell seq: _12_12_12
13:00:0946.73time_gap:0
13:00:0946.73time_gap:0 id_gap:65

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:10 regularGap 1000


seq: _19_13
11:03:2250.32time_gap:0
14:27:5350.44time_gap:0
14:42:0550.81time_gap:0
------卖出------

sell seq: _14_11_10
14:13:0050.51time_gap:0 id_gap:65
14:42:0550.77time_gap:0 id_gap:996
14:56:3850.9time_gap:1 id_gap:276

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:10 regularGap 1000


------卖出------

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:10 regularGap 67.79999999999995


seq: _12_17_23
10:31:2830.0time_gap:0
11:27:5230.13time_gap:0

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿
score:9 regularGap 20


seq: _492_74_121
09:38:493.36time_gap:0 id_gap:15
09:39:163.37time_gap:0 id_gap:13

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿
score:9 regularGap 1000


seq: _34_25_24
13:03:5525.12time_gap:0 id_gap:23
13:29:4025.22time_gap:0 id_gap:26

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:9 regularGap 121.60000000000002


seq: _16_18_14
11:11:2635.95time_gap:0
11:11:2635.95time_gap:0 id_gap:112

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:9 regularGap 277.80000000000007


seq: _21_13_28
09:55:4333.8time_gap:0 id_gap:15
11:05:2634.05time_gap:1 id_gap:27

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:9 regularGap 20


seq: _50_16_12
09:54:3827.27time_gap:0 id_gap:18
13:47:4627.43time_gap:0 id_gap:15
------卖出------

sell seq: _17_16_26
10:31:0827.29time_gap:0 id_gap:14
14:42:0627.49time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:9 regularGap 20


seq: _25_12_32
14:49:0728.82time_gap:0
14:52:0328.87time_gap:0
------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿
score:9 regularGap 1000


seq: _49_89_89
09:56:048.04time_gap:0
13:30:158.17time_gap:0
------卖出------

sell seq: _24_42_21_24_37_82_29_24_137
13:22:088.16time_gap:0 id_gap:11
13:22:088.16time_gap:1 id_gap:18

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿
score:9 regularGap 20


seq: _57_57_57
14:00:4010.21time_gap:0
14:00:4010.21time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:9 regularGap 1000


seq: _58_58_639
14:30:162.59time_gap:0 id_gap:14
14:30:162.59time_gap:0 id_gap:28

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:9 regularGap 1000


seq: _13_25_31
10:30:3532.05time_gap:0
14:31:0332.6time_gap:0

300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:9 regularGap 1000


seq: _87_12_11
13:14:2516.88time_gap:0
13:27:0217.05time_gap:3

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿
score:9 regularGap 1000


seq: _560_18_14
10:02:5911.25time_gap:0 id_gap:681
10:40:0211.64time_gap:0 id_gap:45

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿
score:9 regularGap 1000


seq: _52_52_52
11:09:5512.35time_gap:0 id_gap:515
11:09:5512.33time_gap:0 id_gap:18

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:9 regularGap 42.0


seq: _16_32_25
09:30:4021.14time_gap:0
09:30:4021.14time_gap:0
------卖出------

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:9 regularGap 1000


seq: _54_63_30
11:24:2312.57time_gap:0 id_gap:22
13:00:0012.5time_gap:0 id_gap:27
------卖出------

sell seq: _24_33_33_51
10:18:4612.57time_gap:0
11:24:2312.57time_gap:0

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿
score:9 regularGap 104.0


seq: _32_12
09:57:4534.89time_gap:0 id_gap:56
10:45:4935.13time_gap:1 id_gap:103
11:11:3135.38time_gap:0 id_gap:92
------卖出------

sell seq: _17_32
09:31:5733.95time_gap:0 id_gap:98
13:45:4735.08time_gap:0
13:52:4434.87time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:9 regularGap 1000


seq: _12_12_31
11:04:0433.21time_gap:0 id_gap:60
14:10:0533.34time_gap:0 id_gap:28
------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:9 regularGap 1000


seq: _11_12_12
11:04:3449.96time_gap:0 id_gap:29
11:19:3249.93time_gap:0 id_gap:387
------卖出------

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿
score:9 regularGap 20


seq: _45_47_47
13:41:3514.81time_gap:0
14:50:4614.76time_gap:0
------卖出------

sell seq: _15_19_14_19_18_13_20
11:28:5014.72time_gap:0 id_gap:10
14:21:1714.75time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿
score:9 regularGap 1000


seq: _9_11_10
09:31:2155.39time_gap:0 id_gap:15
14:44:2556.76time_gap:0 id_gap:54

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿
score:9 regularGap 1000


seq: _111_110_86
10:51:555.81time_gap:0
14:39:375.83time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿
score:9 regularGap 1000


seq: _66_33_499
10:25:404.73time_gap:0 id_gap:121
10:27:414.74time_gap:3 id_gap:86

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿
score:9 regularGap 71.0


seq: _26_13_20
11:26:4532.0time_gap:0
13:41:1831.75time_gap:0 id_gap:11

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿
score:9 regularGap 136.0


seq: _99_26_17
10:27:5514.06time_gap:0
14:06:1214.56time_gap:1 id_gap:72

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:9 regularGap 1000


seq: _57_70_114
10:20:3710.97time_gap:0 id_gap:18
13:55:5410.97time_gap:0 id_gap:15

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿
score:9 regularGap 20


seq: _84_84_84
10:37:455.98time_gap:0
10:37:455.98time_gap:0 id_gap:13
------卖出------

sell seq: _99_221
10:28:265.93time_gap:0
10:32:115.94time_gap:0 id_gap:11
10:47:135.97time_gap:0 id_gap:15
10:53:286.0time_gap:0 id_gap:14
11:06:505.98time_gap:0
sell seq: _221_98
10:36:475.98time_gap:0
10:42:375.98time_gap:0
10:43:525.97time_gap:0 id_gap:11
10:46:485.97time_gap:0
10:56:236.0time_gap:0 id_gap:10
10:59:196.01time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:9 regularGap 29.0


seq: _21_48_16
09:45:3720.29time_gap:0
10:46:4920.55time_gap:0

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿
score:9 regularGap 1000


seq: _342_17_16
09:30:369.15time_gap:0
09:33:479.25time_gap:0 id_gap:152

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:9 regularGap 1000


seq: _20_22_21
10:25:3128.11time_gap:3
13:16:2728.6time_gap:0 id_gap:350
------卖出------

sell seq: _33_23
09:35:2428.01time_gap:0
10:21:4028.15time_gap:0 id_gap:157
10:39:0528.3time_gap:0

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿
score:9 regularGap 1000


seq: _31_20_22
14:43:4022.69time_gap:0 id_gap:21
14:47:4222.88time_gap:0 id_gap:11

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:9 regularGap 1000


seq: _28_28_28
14:12:5725.11time_gap:0 id_gap:20
14:12:5725.11time_gap:0

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:9 regularGap 1000


seq: _11_44_21
13:40:3022.9time_gap:0 id_gap:24
14:07:0123.05time_gap:0

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿
score:9 regularGap 20


seq: _23_28_27
09:35:1719.47time_gap:0
10:23:0419.14time_gap:0

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿
score:9 regularGap 1000


seq: _20_79_164
10:35:077.3time_gap:0
10:35:077.3time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:9 regularGap 1000


seq: _38_74_38
10:03:1711.36time_gap:0 id_gap:16
10:10:0311.35time_gap:0 id_gap:12

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿
score:9 regularGap 20


seq: _66_81_37
09:43:3411.07time_gap:0
09:43:3411.07time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:9 regularGap 275.0


seq: _12_31_18
11:16:0727.0time_gap:0 id_gap:52
14:45:0026.87time_gap:0 id_gap:32

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿
score:9 regularGap 1000


seq: _9_12_10
10:34:0755.1time_gap:0
14:44:3956.0time_gap:0 id_gap:186

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿
score:9 regularGap 338.8000000000002


seq: _14_16_12
10:49:3436.54time_gap:1 id_gap:307
14:22:1836.42time_gap:1 id_gap:299

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:9 regularGap 20


seq: _49_49_49
10:06:3310.59time_gap:0
10:06:3310.59time_gap:0 id_gap:12

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:9 regularGap 1000


seq: _44_44_44
10:13:2311.85time_gap:0
10:13:2311.85time_gap:0
------卖出------

sell seq: _175_53_272
10:02:1811.88time_gap:0 id_gap:198
10:11:2311.85time_gap:0 id_gap:153
10:12:5611.85time_gap:0 id_gap:79
sell seq: _42_55_31
10:07:1511.86time_gap:0 id_gap:13
11:02:4812.03time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:9 regularGap 1000


seq: _30_19_18
14:32:1222.8time_gap:0 id_gap:24
14:32:1222.8time_gap:0 id_gap:16
------卖出------

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:9 regularGap 372.60000000000014


seq: _41_26_17
10:09:3218.89time_gap:0 id_gap:292
14:26:2819.23time_gap:0 id_gap:301

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿
score:8 regularGap 1000


------卖出------

sell seq: _12_9_9
09:33:2062.36time_gap:0 id_gap:12
14:56:3563.3time_gap:0

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:8 regularGap 704.2000000000003


seq: _499_499
10:03:213.33time_gap:0 id_gap:37
10:16:183.36time_gap:0 id_gap:31
11:07:023.42time_gap:0 id_gap:67
------卖出------

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:8 regularGap 116.20000000000005


seq: _49_49
09:50:0119.39time_gap:0
10:16:3119.61time_gap:0
11:22:4819.88time_gap:0
seq: _46_46
10:25:2619.63time_gap:0 id_gap:19
10:25:2619.63time_gap:0 id_gap:71
11:23:4019.9time_gap:0 id_gap:15

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:8 regularGap 1000


seq: _27_21
10:11:1331.56time_gap:0 id_gap:807
10:25:4831.37time_gap:0
13:57:3231.66time_gap:0
seq: _27_32
13:47:4531.57time_gap:0
14:31:5031.91time_gap:0
14:56:4732.08time_gap:0
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:8 regularGap 1000


------卖出------

sell seq: _17_22_23_12
10:33:0228.38time_gap:0 id_gap:25
10:46:3428.46time_gap:0 id_gap:111
sell seq: _16_20_13_14
10:15:2528.4time_gap:0 id_gap:28
10:36:5728.48time_gap:0 id_gap:84
sell seq: _27_27
10:02:4128.4time_gap:1 id_gap:17
10:30:5928.37time_gap:0 id_gap:329
10:46:4328.46time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:8 regularGap 1000


seq: _32_32
14:40:5025.86time_gap:0
14:42:3325.88time_gap:0
14:50:4525.95time_gap:0
14:51:1725.95time_gap:0 id_gap:76
------卖出------

sell seq: _27_106
14:28:2725.87time_gap:0 id_gap:55
14:28:5525.87time_gap:0 id_gap:10
14:38:4025.87time_gap:0 id_gap:22
14:41:0325.85time_gap:0 id_gap:29

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:8 regularGap 21.0


------卖出------

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:8 regularGap 25.0


------卖出------

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:8 regularGap 167.80000000000007


------卖出------

sell seq: _16_9_16
10:15:2459.7time_gap:0 id_gap:157
11:24:1559.86time_gap:0

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:8 regularGap 1000


600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:8 regularGap 20


seq: _62_62
11:21:5118.55time_gap:0
13:11:5318.59time_gap:0
13:11:5318.6time_gap:0
------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:8 regularGap 1000


------卖出------

sell seq: _13_11_14
10:20:0153.98time_gap:0 id_gap:150
13:20:5854.82time_gap:0 id_gap:12

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿
score:8 regularGap 1000


seq: _27_42
09:31:3229.55time_gap:0
09:34:4429.8time_gap:0 id_gap:30
10:03:0029.81time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:8 regularGap 1000


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿
score:8 regularGap 353.0


------卖出------

sell seq: _18_17
10:43:4645.19time_gap:0
11:17:1146.57time_gap:0
13:14:0446.01time_gap:0 id_gap:187

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:8 regularGap 1000


seq: _13_197
10:59:4910.48time_gap:0 id_gap:778
13:29:1310.59time_gap:3 id_gap:698
13:35:4910.59time_gap:0 id_gap:15
------卖出------

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:8 regularGap 727.8774999999973


------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:8 regularGap 85.0


------卖出------

sell seq: _16_15_13
09:42:4035.98time_gap:0
10:40:4236.9time_gap:0
10:47:5336.7time_gap:0
sell seq: _13_11_19
09:52:3136.52time_gap:1
09:57:2336.83time_gap:0
10:51:3336.88time_gap:0
sell seq: _15_21_12
10:40:4236.9time_gap:0 id_gap:20
11:01:2236.98time_gap:1 id_gap:71
sell seq: _22_19
13:17:1037.05time_gap:1 id_gap:11
14:13:4936.91time_gap:0
14:29:4736.84time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:8 regularGap 1000


seq: _33_13
09:43:1550.4time_gap:0
09:56:0750.66time_gap:0
13:04:5751.13time_gap:0
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:8 regularGap 1000


------卖出------

sell seq: _12_57_27
11:24:2222.21time_gap:0 id_gap:211
13:22:0222.21time_gap:0 id_gap:258

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿
score:8 regularGap 1000


seq: _259_227
10:15:036.82time_gap:0 id_gap:15
10:20:176.85time_gap:0
10:25:036.85time_gap:0 id_gap:13
------卖出------

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:8 regularGap 313.0


------卖出------

sell seq: _62_37_27_27_27
09:57:218.92time_gap:0 id_gap:56
13:35:189.1time_gap:0
sell seq: _112_31_152
09:40:338.92time_gap:0 id_gap:31
10:42:159.11time_gap:0 id_gap:24

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:8 regularGap 1000


seq: _13_28
10:01:0741.88time_gap:0
13:24:0542.13time_gap:0
14:03:0442.26time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:8 regularGap 20


------卖出------

sell seq: _54_38
09:45:3625.02time_gap:0 id_gap:16
09:59:0425.5time_gap:0
10:10:2225.63time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:8 regularGap 86.40000000000003


seq: _23_12
10:30:3150.3time_gap:0
10:31:5750.15time_gap:0
11:20:3349.75time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:8 regularGap 1000


------卖出------

sell seq: _30_42_39
10:38:0314.12time_gap:0 id_gap:10
13:47:1014.38time_gap:0 id_gap:50

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:8 regularGap 1000


001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿
score:8 regularGap 1000


------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:7 regularGap 1000


------卖出------

sell seq: _13_16_14_13
10:28:2434.7time_gap:0 id_gap:96
10:28:2734.64time_gap:0 id_gap:36

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:7 regularGap 101.0


------卖出------

sell seq: _24_13_15
13:58:0147.1time_gap:0 id_gap:70
14:54:0547.47time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:7 regularGap 20


------卖出------

sell seq: _31_24
09:44:2127.83time_gap:0
09:44:2127.83time_gap:0
09:44:2127.83time_gap:0
09:51:5628.0time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:7 regularGap 508.0


------卖出------

sell seq: _29_28_22_28_25
10:50:5811.85time_gap:0
14:11:0511.85time_gap:0
sell seq: _28_20_98
11:24:0711.88time_gap:1 id_gap:19
14:38:3111.88time_gap:0 id_gap:24

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿
score:7 regularGap 1000


002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:6 regularGap 825.6500000000005


seq: _81_82
09:32:1811.14time_gap:0
13:09:0911.87time_gap:0 id_gap:11
13:57:5111.9time_gap:0
------卖出------

sell seq: _51_51_51
09:30:1711.27time_gap:0 id_gap:227
09:30:1711.27time_gap:1 id_gap:310

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:6 regularGap 1000


------卖出------

sell seq: _72_72
14:41:1111.92time_gap:0 id_gap:14
14:41:5211.92time_gap:0
14:54:3211.99time_gap:1 id_gap:340

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:6 regularGap 1000


301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿
score:6 regularGap 1000


------卖出------

sell seq: _12_14
09:44:4267.73time_gap:0
09:58:5867.2time_gap:0
10:08:3666.99time_gap:0
11:28:3166.29time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:6 regularGap 1000


seq: _22_11
09:38:3246.65time_gap:0
10:59:3147.26time_gap:0 id_gap:186
14:54:5247.02time_gap:0
------卖出------

sell seq: _14_13_14_14
14:54:1347.0time_gap:0 id_gap:157
14:55:4947.0time_gap:0
sell seq: _14_17_15
09:39:5446.73time_gap:0 id_gap:389
14:55:2247.05time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:6 regularGap 1000


------卖出------

sell seq: _23_100_37
09:39:2712.37time_gap:0 id_gap:456
13:22:0212.67time_gap:0 id_gap:67

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:6 regularGap 1000


seq: _96_17
09:50:3019.33time_gap:0
10:53:0419.57time_gap:0
13:27:0719.3time_gap:0
------卖出------

sell seq: _31_23_35_14_11
13:24:0919.35time_gap:0 id_gap:116
14:55:0019.4time_gap:0 id_gap:188
sell seq: _15_81_18_14
09:31:0319.4time_gap:0 id_gap:945
14:48:3319.45time_gap:1 id_gap:106
sell seq: _27_20_29_19
14:23:1819.3time_gap:0 id_gap:377
14:47:5719.4time_gap:0 id_gap:63
sell seq: _39_18_12_12
09:44:5219.33time_gap:0 id_gap:243
10:05:5219.27time_gap:0 id_gap:502
sell seq: _28_27_28
10:42:2419.57time_gap:0 id_gap:419
14:02:5619.41time_gap:0
14:48:3219.44time_gap:0 id_gap:337
sell seq: _17_17_60
09:43:5719.36time_gap:0 id_gap:69
14:24:5719.28time_gap:0 id_gap:76
sell seq: _102_27_35
14:36:1719.33time_gap:0 id_gap:652
14:37:0219.33time_gap:0 id_gap:686
14:38:0219.31time_gap:0 id_gap:942
sell seq: _35_78_23
10:05:0219.27time_gap:0 id_gap:12
10:06:0919.28time_gap:0 id_gap:10

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:6 regularGap 1000


------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:6 regularGap 1000


------卖出------

sell seq: _22_14_14
10:03:5931.04time_gap:0 id_gap:73
14:13:3731.58time_gap:0
sell seq: _13_21_20
10:38:2731.32time_gap:0 id_gap:20
13:24:1331.39time_gap:1 id_gap:216

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:6 regularGap 20


------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:6 regularGap 1000


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:6 regularGap 1000


688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:6 regularGap 108.0


------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:6 regularGap 1000


------卖出------

sell seq: _35_83_51_26
09:49:579.38time_gap:0 id_gap:128
10:42:439.12time_gap:0 id_gap:188
sell seq: _39_70_203
13:00:258.98time_gap:0 id_gap:208
13:00:318.97time_gap:0 id_gap:537
sell seq: _101_69
10:35:519.25time_gap:0 id_gap:162
10:43:139.1time_gap:0 id_gap:119
14:14:219.11time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:6 regularGap 160.0


------卖出------

sell seq: _15_13_12
13:51:0340.42time_gap:0 id_gap:94
14:56:4740.33time_gap:0
sell seq: _23_17
10:52:2439.96time_gap:0 id_gap:21
14:21:0740.13time_gap:0
14:40:0940.32time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:6 regularGap 20


------卖出------

sell seq: _8_10_9
13:17:2065.71time_gap:0
14:45:4567.97time_gap:0
sell seq: _9_18
09:32:0262.9time_gap:0
09:48:5062.95time_gap:0
10:31:3563.82time_gap:0
sell seq: _18_9
09:58:5763.3time_gap:1
14:05:3966.99time_gap:0
14:18:2566.7time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:6 regularGap 55.0


------卖出------

sell seq: _36_36_36
09:52:5217.08time_gap:3 id_gap:27
09:52:5617.08time_gap:0 id_gap:18

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:6 regularGap 20


seq: _138_127
09:31:386.45time_gap:0
09:31:466.45time_gap:1
09:33:406.46time_gap:0
------卖出------

sell seq: _170_17_17_16_16_19_16
09:45:446.47time_gap:0 id_gap:20
09:45:516.46time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:6 regularGap 1000


------卖出------

sell seq: _27_25_33_42
11:13:4012.4time_gap:0 id_gap:11
13:53:3112.48time_gap:0 id_gap:10
sell seq: _19_18_118
13:53:2812.48time_gap:0 id_gap:98
14:16:2612.4time_gap:0 id_gap:310

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:6 regularGap 1000


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:6 regularGap 1000


------卖出------

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:6 regularGap 1000


------卖出------

sell seq: _11_28_24
10:57:0227.36time_gap:0 id_gap:235
11:15:2227.58time_gap:0
sell seq: _20_32_11
09:40:5627.29time_gap:0
14:55:3927.72time_gap:0
sell seq: _18_84
13:16:2527.62time_gap:0 id_gap:14
13:18:0427.6time_gap:1 id_gap:50
13:20:1427.58time_gap:3 id_gap:290

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:6 regularGap 1000


------卖出------

sell seq: _26_20_41
10:21:0317.86time_gap:0 id_gap:31
13:01:3318.0time_gap:0
sell seq: _32_118
09:40:5617.21time_gap:0 id_gap:99
09:48:5917.38time_gap:0 id_gap:55
09:50:2417.41time_gap:3 id_gap:50
10:22:5817.85time_gap:0 id_gap:36
sell seq: _43_157
09:49:1117.4time_gap:1 id_gap:43
09:53:1317.6time_gap:0 id_gap:74
10:15:3317.86time_gap:0 id_gap:73
10:16:3417.83time_gap:0 id_gap:68
10:21:2017.84time_gap:0 id_gap:31
10:28:1917.85time_gap:0 id_gap:104
sell seq: _46_47
14:41:1417.79time_gap:0
14:52:5317.84time_gap:0
14:55:3017.84time_gap:0
sell seq: _23_277
10:43:1817.9time_gap:0 id_gap:38
13:44:5417.96time_gap:0 id_gap:29
13:48:3517.96time_gap:0 id_gap:26
sell seq: _11_138
11:10:3517.92time_gap:0 id_gap:23
13:08:5317.98time_gap:0 id_gap:37
13:17:0418.0time_gap:0 id_gap:23
13:28:1417.98time_gap:0 id_gap:23

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:6 regularGap 20


------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:6 regularGap 1000


seq: _13_31
09:33:4838.9time_gap:0
10:15:2439.42time_gap:0
14:49:0039.69time_gap:0
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:6 regularGap 217.0


002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿
score:6 regularGap 1000


------卖出------

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:6 regularGap 222.36000000000013


seq: _347_278
09:59:056.5time_gap:0 id_gap:28
10:17:596.6time_gap:0 id_gap:28
10:17:596.6time_gap:0
------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:5 regularGap 1000


------卖出------

sell seq: _44_33_11_35
13:15:0022.6time_gap:0 id_gap:142
13:15:0022.6time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:5 regularGap 20


------卖出------

sell seq: _35_63_31
10:11:3013.52time_gap:0
11:02:5713.54time_gap:0 id_gap:11

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:5 regularGap 20


------卖出------

sell seq: _79_63
09:46:1210.74time_gap:0
10:44:2510.75time_gap:0 id_gap:12
11:25:0710.94time_gap:0 id_gap:11
14:54:1510.81time_gap:0 id_gap:17
sell seq: _61_99
09:46:1210.74time_gap:0 id_gap:11
10:44:2510.75time_gap:1 id_gap:16
11:24:3910.93time_gap:0
11:25:0710.94time_gap:0
14:54:2510.81time_gap:3
14:55:2010.8time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:5 regularGap 20


------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:5 regularGap 35.0


------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:5 regularGap 20


seq: _16_23
10:07:1939.55time_gap:0
13:24:4540.35time_gap:0
14:51:0440.19time_gap:0
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:5 regularGap 20


------卖出------

sell seq: _13_11_23_11
09:45:2431.9time_gap:0
10:07:0732.07time_gap:0

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:5 regularGap 1000


seq: _386_87
13:46:1013.38time_gap:0 id_gap:647
13:46:1313.38time_gap:1 id_gap:323
13:46:1813.4time_gap:0 id_gap:655

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:5 regularGap 1000


seq: _117_17
09:43:2413.0time_gap:0 id_gap:10
10:08:0613.06time_gap:0 id_gap:23
14:00:4513.25time_gap:0
------卖出------

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:5 regularGap 257.0


------卖出------

sell seq: _13_13_13
13:00:0545.36time_gap:0
13:00:0545.36time_gap:0
sell seq: _19_16
09:40:3244.65time_gap:0
10:40:1545.02time_gap:0
10:59:4945.35time_gap:0
sell seq: _34_14
10:29:3244.96time_gap:0
10:40:4645.01time_gap:0
13:12:5145.55time_gap:0 id_gap:38

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:5 regularGap 1000


------卖出------

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:5 regularGap 1000


------卖出------

sell seq: _11_15_16_11
10:37:2429.12time_gap:0 id_gap:30
14:20:1329.55time_gap:0 id_gap:24
sell seq: _42_13
09:39:2228.48time_gap:0
10:48:0529.16time_gap:0
14:03:0629.75time_gap:1 id_gap:181

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿
score:5 regularGap 1000


seq: _117_92
10:51:139.3time_gap:0 id_gap:59
10:51:199.31time_gap:0
10:52:009.32time_gap:0 id_gap:76
------卖出------

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:4 regularGap 20


002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:4 regularGap 1000


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿
score:4 regularGap 1000


------卖出------

sell seq: _36_14_132
14:09:238.33time_gap:1 id_gap:107
14:22:338.59time_gap:0 id_gap:36

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:4 regularGap 1000


002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿
score:4 regularGap 1000


600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:4 regularGap 630.0


seq: _63_28
11:18:5821.48time_gap:0 id_gap:99
11:18:5821.47time_gap:0 id_gap:19
14:43:0021.35time_gap:0
------卖出------

sell seq: _16_11_15_18_11
10:08:0321.5time_gap:1 id_gap:541
13:57:2621.35time_gap:1 id_gap:82

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿
score:4 regularGap 211.4000000000001


------卖出------

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:4 regularGap 1000


------卖出------

sell seq: _64_19_28_56_28_16_17_21
10:01:086.9time_gap:0 id_gap:19
10:32:546.91time_gap:0 id_gap:13
sell seq: _114_698
09:51:276.93time_gap:0 id_gap:42
09:52:256.92time_gap:0 id_gap:147
10:26:036.9time_gap:1 id_gap:39

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿
score:4 regularGap 1000


------卖出------

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:4 regularGap 1000


------卖出------

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:4 regularGap 61.0


------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:4 regularGap 1000


300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:4 regularGap 1000


------卖出------

sell seq: _12_301_18
10:37:309.94time_gap:0 id_gap:43
10:37:309.94time_gap:0 id_gap:51

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:4 regularGap 1000


------卖出------

sell seq: _18_17_20
10:17:3929.48time_gap:0 id_gap:212
10:31:0829.49time_gap:0
13:22:0030.08time_gap:0 id_gap:690

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:4 regularGap 166.60000000000014


------卖出------

sell seq: _14_14_11
10:04:0442.31time_gap:0
13:02:2942.8time_gap:0 id_gap:98
sell seq: _16_17_11
10:12:1842.65time_gap:0 id_gap:10
10:40:2442.77time_gap:0 id_gap:142

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:4 regularGap 23.0


------卖出------

sell seq: _27_23_20_25_28_50_24_21_19_14_28
09:31:1511.9time_gap:0
09:32:0912.07time_gap:0
sell seq: _20_29_21_39_13_27_12_29_14_23_11
09:34:5412.31time_gap:0
09:39:0612.49time_gap:0
sell seq: _27_13_15_12_15_13_27_11_11_14
09:31:1811.95time_gap:0
09:32:2112.22time_gap:1 id_gap:14
sell seq: _19_17_42_24_20_18_21_16_24_12
09:33:5712.3time_gap:1
09:34:4212.39time_gap:1
sell seq: _13_15_12_15_13_27_11_11_14
09:30:3111.94time_gap:0 id_gap:10
09:35:1812.39time_gap:1
sell seq: _16_19_19_13_34_13_14_17_16
09:30:4511.93time_gap:1
09:33:1912.16time_gap:1
sell seq: _44_33_21_37_31
09:30:2411.88time_gap:0
09:31:3612.05time_gap:0
sell seq: _59_62_34_70
09:30:0311.9time_gap:0
09:33:4812.21time_gap:0

301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:4 regularGap 1000


002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:4 regularGap 391.3533466666663


002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿
score:4 regularGap 1000


------卖出------

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:4 regularGap 1000


------卖出------

sell seq: _50_40_12_13
10:38:1914.84time_gap:0 id_gap:38
10:38:1914.85time_gap:0 id_gap:16

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿
score:4 regularGap 1000


600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿
score:4 regularGap 34.0


------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:4 regularGap 20


------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:4 regularGap 1000


002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:4 regularGap 1000


------卖出------

sell seq: _23_13
10:35:2052.41time_gap:0
11:21:3252.28time_gap:0
11:23:1752.19time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:4 regularGap 1000


------卖出------

sell seq: _29_19
09:37:2734.33time_gap:0
11:00:1135.06time_gap:0
13:40:4834.9time_gap:0

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:33亿
score:4 regularGap 20


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:4 regularGap 1000


000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿
score:4 regularGap 1000


002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:4 regularGap 1000


300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿
score:4 regularGap 1000


301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:4 regularGap 1000


------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿
score:4 regularGap 154.0


------卖出------

sell seq: _16_18
10:11:2753.3time_gap:0 id_gap:15
10:42:5553.6time_gap:0
14:32:2553.82time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:4 regularGap 1000


603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:4 regularGap 125.0


------卖出------

sell seq: _11_18_11_11
10:07:1833.76time_gap:0
10:08:2533.7time_gap:0 id_gap:11

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:4 regularGap 140.0


------卖出------

sell seq: _31_13
10:14:2335.06time_gap:0
13:11:3637.11time_gap:0
14:33:0636.6time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿
score:4 regularGap 1000


------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:4 regularGap 112.20000000000005


------卖出------

sell seq: _18_29_20
14:51:1345.81time_gap:0
14:53:1045.9time_gap:0

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:4 regularGap 52.0


seq: _26_19
10:34:0534.06time_gap:0
14:42:1134.27time_gap:0
14:52:2934.38time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿
score:4 regularGap 1000


301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:4 regularGap 1000


------卖出------

sell seq: _21_12
09:53:4447.4time_gap:0 id_gap:31
14:04:2447.65time_gap:0
14:14:5547.51time_gap:0

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿
score:4 regularGap 20


seq: _14_87
14:43:3428.41time_gap:0
14:48:2328.43time_gap:0
14:48:2528.43time_gap:0
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:4 regularGap 268.40000000000003


------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:4 regularGap 1000


------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:4 regularGap 1000


------卖出------

sell seq: _13_11_14
10:09:0149.73time_gap:0 id_gap:31
14:20:2750.2time_gap:0 id_gap:20

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿
score:4 regularGap 212.0


------卖出------

sell seq: _62_48_43
09:39:1232.5time_gap:0
09:39:5032.66time_gap:0 id_gap:54
sell seq: _33_17
09:31:4233.0time_gap:0
10:50:3832.21time_gap:0
14:00:0433.2time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:4 regularGap 69.0


seq: _195_104
09:30:145.72time_gap:0
09:30:145.72time_gap:0
09:33:525.9time_gap:0 id_gap:21
------卖出------

sell seq: _211_211
09:30:225.77time_gap:0 id_gap:30
09:30:225.77time_gap:0 id_gap:13
09:30:225.77time_gap:1

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:4 regularGap 107.32000000000016


seq: _106_106
14:00:0110.2time_gap:0
14:00:0110.2time_gap:0 id_gap:42
14:00:5910.19time_gap:0 id_gap:25

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿
score:4 regularGap 105.0


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:4 regularGap 102.60000000000002


seq: _42_12
10:03:4133.6time_gap:0
13:25:1133.9time_gap:0
13:53:3234.35time_gap:0

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿
score:4 regularGap 149.00000000000023


------卖出------

sell seq: _18_23
09:32:4739.5time_gap:1 id_gap:78
09:45:1439.15time_gap:0
10:42:2239.55time_gap:0
14:43:3339.96time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:4 regularGap 239.4400000000005


------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:4 regularGap 1000


------卖出------

sell seq: _71_220_141
09:39:114.11time_gap:0 id_gap:10
10:41:064.12time_gap:0 id_gap:18
14:39:494.16time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:4 regularGap 1000


301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:4 regularGap 1000


------卖出------

sell seq: _15_12_22_19
13:01:3142.0time_gap:0 id_gap:56
13:21:5941.99time_gap:0 id_gap:72
sell seq: _14_14_12
13:01:3142.0time_gap:0 id_gap:24
14:52:0342.17time_gap:3 id_gap:73

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:4 regularGap 1000


------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:4 regularGap 20


------卖出------

sell seq: _27_19_25_28
11:05:3417.16time_gap:0
11:24:0817.38time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:4 regularGap 1000


seq: _28_12
09:32:3538.1time_gap:0 id_gap:42
10:42:1438.7time_gap:0 id_gap:11
14:49:0038.8time_gap:0 id_gap:42
------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:4 regularGap 20


------卖出------

sell seq: _12_39
09:45:4332.66time_gap:0
11:04:5133.3time_gap:0
11:12:2633.38time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:4 regularGap 1000


------卖出------

sell seq: _64_23_45_44_23
09:54:248.75time_gap:0
11:03:048.86time_gap:0
sell seq: _75_47_74
10:47:558.83time_gap:0 id_gap:15
11:27:008.86time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:4 regularGap 1000


002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:4 regularGap 981.9874199999999


seq: _499_499
11:12:392.46time_gap:0 id_gap:148
14:06:072.46time_gap:0 id_gap:72
14:31:112.46time_gap:0 id_gap:60

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:4 regularGap 1000


------卖出------

sell seq: _12_23
10:43:0843.17time_gap:0
14:12:5243.77time_gap:0
14:21:1943.67time_gap:0
14:22:4543.63time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:4 regularGap 20


------卖出------

sell seq: _57_18
14:20:2926.08time_gap:0
14:28:1826.07time_gap:0
14:31:2126.06time_gap:0

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿
score:4 regularGap 20


seq: _105_71
09:30:2110.22time_gap:0
09:35:5910.24time_gap:0
09:38:0210.26time_gap:0
------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:4 regularGap 26.0


603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿
score:4 regularGap 20


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:4 regularGap 1000


688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:4 regularGap 93.40000000000009


------卖出------

sell seq: _16_14_17
10:13:4138.75time_gap:0 id_gap:21
10:18:3938.83time_gap:0 id_gap:19

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿
score:4 regularGap 1000


------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:4 regularGap 1000


301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿
score:4 regularGap 1000


------卖出------

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:4 regularGap 1000


------卖出------

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿
score:4 regularGap 20


002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:4 regularGap 1000


------卖出------

sell seq: _12_23_11_14_15_22_11
13:54:5515.01time_gap:0 id_gap:13
14:32:0914.92time_gap:0 id_gap:973
sell seq: _17_14_27_22_20_18
14:33:4914.9time_gap:0 id_gap:336
14:50:0914.9time_gap:0 id_gap:538
sell seq: _32_27_20_23_23
10:37:5614.93time_gap:1
10:40:1414.97time_gap:0 id_gap:128
sell seq: _80_11_12_12
14:05:4515.02time_gap:0 id_gap:70
14:25:4414.81time_gap:0 id_gap:162
sell seq: _29_35_22_24
11:20:3515.08time_gap:0
13:52:5215.01time_gap:0
sell seq: _33_45_27
09:44:5614.77time_gap:0 id_gap:29
10:40:4915.0time_gap:0

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:4 regularGap 20


------卖出------

sell seq: _12_12_12_11_12_12_12_12_11
13:03:3216.79time_gap:0
14:16:5716.95time_gap:0 id_gap:16
sell seq: _41_93_43
13:18:0016.85time_gap:0
13:18:0016.83time_gap:0
sell seq: _44_46
10:16:3916.65time_gap:0
10:22:4416.77time_gap:0
10:47:5816.78time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:4 regularGap 1000


------卖出------

sell seq: _21_24_38_96_131_111_37
10:10:0211.72time_gap:0 id_gap:345
10:13:5311.72time_gap:0 id_gap:364
sell seq: _23_26_42_124_42
10:12:2311.74time_gap:0 id_gap:289
10:13:4311.72time_gap:0 id_gap:363
sell seq: _129_27_25_44
10:10:2211.73time_gap:0
10:15:1311.72time_gap:0 id_gap:52
sell seq: _26_42_23_122
10:10:5211.73time_gap:0 id_gap:598
10:12:3311.73time_gap:0 id_gap:77
sell seq: _128_44_151_111
10:11:2211.72time_gap:1 id_gap:114
10:14:2411.73time_gap:0 id_gap:42
sell seq: _131_113_154_44
10:14:3311.73time_gap:0 id_gap:196
10:14:5311.72time_gap:0 id_gap:146
sell seq: _125_27_27
09:33:1811.96time_gap:0 id_gap:377
10:11:3211.74time_gap:0 id_gap:50
sell seq: _25_24_106
09:37:1511.95time_gap:0 id_gap:115
10:11:0211.72time_gap:0 id_gap:508
sell seq: _107_146_42
10:11:3211.74time_gap:1 id_gap:354
10:12:5311.73time_gap:0 id_gap:161
sell seq: _42_124_147
10:12:0311.74time_gap:0 id_gap:208
10:14:4311.73time_gap:0 id_gap:278
sell seq: _84_102_68
09:59:4011.79time_gap:0
10:05:1011.78time_gap:0 id_gap:10
sell seq: _143_105_40
10:10:5211.73time_gap:0 id_gap:512
10:13:2311.73time_gap:0 id_gap:335
sell seq: _38_134
................................................................... (total: 33)

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:4 regularGap 40.0


------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:4 regularGap 1000


------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:4 regularGap 20


------卖出------

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿
score:4 regularGap 1000


------卖出------

sell seq: _82_50_17
09:35:3011.72time_gap:0 id_gap:11
10:52:0411.62time_gap:0 id_gap:14
sell seq: _57_58_59
09:48:2011.61time_gap:1 id_gap:94
09:48:3211.6time_gap:0 id_gap:396

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:4 regularGap 20


301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:4 regularGap 1000


------卖出------

688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值:71亿
score:4 regularGap 27.0


seq: _122_58
09:34:008.51time_gap:0
09:55:038.74time_gap:0
09:55:038.74time_gap:0

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿
score:4 regularGap 104.0


------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿
score:4 regularGap 1000


------卖出------

sell seq: _28_89_13
09:42:3911.73time_gap:0
14:32:0312.39time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿
score:4 regularGap 1000


seq: _499_499
13:01:214.04time_gap:0 id_gap:92
13:01:214.04time_gap:0 id_gap:64
13:01:214.04time_gap:0 id_gap:87

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:4 regularGap 1000


------卖出------

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:4 regularGap 20


------卖出------

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:4 regularGap 1000


300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:4 regularGap 1000


------卖出------

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿
score:3 regularGap 1000


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:3 regularGap 1000


------卖出------

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:3 regularGap 1000


002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿
score:3 regularGap 1000


------卖出------

sell seq: _17_21_13_13_20_15_19
10:41:2914.23time_gap:0 id_gap:298
11:04:4214.2time_gap:1 id_gap:353
11:11:5214.2time_gap:0 id_gap:161
sell seq: _20_15_25_27_29_12
10:55:1914.23time_gap:0 id_gap:242
14:28:2614.25time_gap:0 id_gap:337
sell seq: _32_41_42_49
11:00:0214.22time_gap:3 id_gap:123
11:04:4114.2time_gap:0 id_gap:444
sell seq: _36_33_25_21
13:29:4714.23time_gap:0 id_gap:104
13:32:1414.22time_gap:0 id_gap:165

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿
score:3 regularGap 20


------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:3 regularGap 261.00000000000034


------卖出------

sell seq: _17_14
13:52:4049.12time_gap:0 id_gap:59
14:10:2049.14time_gap:0
14:39:3248.99time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:2 regularGap 20


------卖出------

sell seq: _125_118
13:01:3315.38time_gap:0
13:41:4915.52time_gap:0 id_gap:14
13:41:4915.52time_gap:0 id_gap:15

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:2 regularGap 1000


600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿
score:2 regularGap 164.20000000000005


300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿
score:2 regularGap 1000


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:2 regularGap 1000


------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:2 regularGap 33.0


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿
score:2 regularGap 1000


688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:2 regularGap 75.0


------卖出------

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:2 regularGap 20


------卖出------

sell seq: _62_34_12
14:10:2617.24time_gap:0
14:10:2617.24time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:2 regularGap 24.0


------卖出------

sell seq: _17_35_53
10:35:1014.81time_gap:0 id_gap:18
14:22:4514.95time_gap:0
sell seq: _91_18
10:35:1714.8time_gap:0
10:47:5114.8time_gap:0
10:54:1814.86time_gap:0 id_gap:15

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:2 regularGap 1000


------卖出------

sell seq: _11_21_11_11_18_12
10:53:3123.11time_gap:0 id_gap:39
14:11:0923.1time_gap:0 id_gap:119
sell seq: _35_18_38
13:22:0023.07time_gap:1 id_gap:66
14:39:2323.12time_gap:0 id_gap:206

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿
score:2 regularGap 1000


------卖出------

sell seq: _22_16_37_23_16_16
09:35:2712.23time_gap:0
09:47:3112.27time_gap:0
sell seq: _36_64_45_31
11:02:3812.45time_gap:0 id_gap:18
14:28:5812.57time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:2 regularGap 1000


------卖出------

sell seq: _13_87_18
10:32:4216.92time_gap:0 id_gap:29
10:50:1217.12time_gap:0 id_gap:899

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:2 regularGap 1000


603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿
score:2 regularGap 135.0


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:2 regularGap 1000


301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值:18亿
score:2 regularGap 1000


300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:2 regularGap 20


002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:2 regularGap 1000


------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:2 regularGap 1000


------卖出------

sell seq: _16_12_17_14_24_18
11:06:4324.83time_gap:0 id_gap:98
14:26:0424.69time_gap:0 id_gap:154
sell seq: _36_13_75_14
14:24:2524.7time_gap:0 id_gap:345
14:42:3124.77time_gap:0 id_gap:129
sell seq: _66_13_13
10:55:2124.9time_gap:0
14:19:5924.75time_gap:0 id_gap:25
sell seq: _27_11_23
13:22:0024.76time_gap:0 id_gap:318
14:51:0024.81time_gap:0 id_gap:403
sell seq: _27_39
10:07:0324.71time_gap:0 id_gap:48
10:55:2124.9time_gap:0 id_gap:64
14:24:5824.7time_gap:1
sell seq: _82_16
10:19:0524.69time_gap:0 id_gap:194
14:11:0524.78time_gap:0
14:20:2224.73time_gap:0 id_gap:42

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:2 regularGap 20


------卖出------

sell seq: _13_33_27
11:01:2824.56time_gap:0 id_gap:18
13:44:2524.54time_gap:0

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿
score:2 regularGap 20


------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:2 regularGap 1000


600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:2 regularGap 20


002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:2 regularGap 1000


------卖出------

sell seq: _70_499_499_499_499
09:54:351.57time_gap:0 id_gap:264
09:54:351.57time_gap:0 id_gap:105

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:2 regularGap 1000


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:2 regularGap 99.79999999999995


------卖出------

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:2 regularGap 1000


300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:20亿
score:2 regularGap 1000


300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:2 regularGap 20


------卖出------

sell seq: _122_117
10:16:267.58time_gap:1
10:16:277.58time_gap:0
10:38:227.55time_gap:1

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:2 regularGap 94.0


300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿
score:2 regularGap 1000


------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿
score:2 regularGap 20


002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿
score:2 regularGap 1000


600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:2 regularGap 116.59999999999991


------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
10:08:5133.85time_gap:0 id_gap:43
10:08:5233.85time_gap:1 id_gap:49
sell seq: _25_16_14
10:01:5533.9time_gap:0
10:28:4733.7time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:2 regularGap 1000


------卖出------

sell seq: _16_12_11_11_12_12_12_20
10:53:4620.42time_gap:0 id_gap:31
14:38:2520.39time_gap:0 id_gap:649
sell seq: _47_25_14
09:52:4620.0time_gap:1 id_gap:569
10:55:1520.55time_gap:0 id_gap:82

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:2 regularGap 1000


------卖出------

sell seq: _16_16_16
09:46:2940.21time_gap:0 id_gap:21
14:02:4940.8time_gap:0

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:50亿
score:2 regularGap 20


603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿
score:2 regularGap 1000


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:2 regularGap 1000


------卖出------

sell seq: _237_43_178_179
11:07:122.54time_gap:0 id_gap:16
14:14:192.54time_gap:0 id_gap:30

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿
score:2 regularGap 20


------卖出------

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿
score:2 regularGap 433.0


------卖出------

sell seq: _33_33_16
09:43:2120.37time_gap:0 id_gap:353
10:06:2121.19time_gap:1 id_gap:74

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿
score:2 regularGap 1000


002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:2 regularGap 1000


688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值:28亿
score:2 regularGap 187.8


------卖出------

sell seq: _12_15_12
10:46:3438.69time_gap:0
13:57:2539.38time_gap:1

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:2 regularGap 535.0


603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:2 regularGap 20


------卖出------

sell seq: _67_12_65_14_12_41_22
09:48:449.01time_gap:0
13:37:509.13time_gap:0

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿
score:2 regularGap 162.0


------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿
score:2 regularGap 1000


688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:2 regularGap 83.40000000000009


------卖出------

sell seq: _12_18
09:32:1350.39time_gap:0
10:16:3153.82time_gap:0 id_gap:10
10:35:4453.97time_gap:0
14:53:0153.8time_gap:0 id_gap:37

688060 云涌科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值:21亿
score:2 regularGap 305.8000000000001


002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:2 regularGap 592.2800000000002


002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:2 regularGap 1000


------卖出------

sell seq: _12_11_11_15_16_13_11_11_14
09:44:5713.63time_gap:0 id_gap:16
10:19:4713.56time_gap:1 id_gap:12
sell seq: _15_16_19_22_15_15_13
09:55:0013.59time_gap:0 id_gap:29
13:36:3313.52time_gap:0 id_gap:19

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:2 regularGap 20


002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:2 regularGap 1000


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:2 regularGap 191.0


603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:2 regularGap 20


301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:2 regularGap 1000


300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:2 regularGap 1000


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:2 regularGap 1000


------卖出------

sell seq: _17_22
10:22:5643.74time_gap:0
14:12:1744.22time_gap:0
14:37:3243.98time_gap:0

301053 远信工业 R

行业: 机械设备-专用设备-纺织服装设备
概念: 专精特新;一带一路;融资融券;转融券标的;新型工业化
流通市值:18亿
score:2 regularGap 1000


002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:2 regularGap 73.0


600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿
score:2 regularGap 20


------卖出------

sell seq: _107_44_65_57_52_55_225
10:53:133.03time_gap:0
11:24:313.02time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿
score:2 regularGap 1000


301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值:27亿
score:2 regularGap 1000


301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿
score:2 regularGap 1000


688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿
score:2 regularGap 252.4000000000001


688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:2 regularGap 20


------卖出------

sell seq: _12_13_13_11_15_11_13_13_15_13_13
10:20:3317.31time_gap:0
10:20:3317.31time_gap:0
sell seq: _12_52_23
10:59:5117.5time_gap:0 id_gap:14
14:45:0017.61time_gap:0 id_gap:19
sell seq: _63_33
09:30:5517.01time_gap:0
09:30:5617.0time_gap:0
14:46:0017.6time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:2 regularGap 20


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:2 regularGap 1000


------卖出------

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:2 regularGap 1000


------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿
score:2 regularGap 1000


600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿
score:2 regularGap 20


600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:2 regularGap 149.0


300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿
score:2 regularGap 1000


301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿
score:2 regularGap 1000


301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:2 regularGap 1000


300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿
score:2 regularGap 20


------卖出------

688610 埃科光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 机器视觉;转融券标的;融资融券;养老金持股;PCB概念
流通市值:24亿
score:2 regularGap 260.20000000000005


002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿
score:2 regularGap 232.0


------卖出------

sell seq: _49_30_54_54_42_41_51_52_29_30
10:09:393.56time_gap:1
10:09:513.56time_gap:0
10:11:493.57time_gap:1
sell seq: _113_124_94_118_124_97_119_69_67_69
10:08:343.57time_gap:0
10:10:363.56time_gap:0
sell seq: _297_297_148_247_297_83_143_198
10:37:303.57time_gap:0 id_gap:34
10:51:453.58time_gap:0 id_gap:20
sell seq: _312_36_30_31_30_33
10:41:053.57time_gap:0 id_gap:14
10:41:053.57time_gap:0 id_gap:14
sell seq: _181_197_205_202_205
09:50:323.54time_gap:0 id_gap:46
11:02:423.6time_gap:0 id_gap:60
14:40:003.61time_gap:0 id_gap:65
14:50:483.61time_gap:3 id_gap:69
sell seq: _160_163_146_166_165
14:13:343.62time_gap:0 id_gap:168
14:13:493.62time_gap:0 id_gap:50
sell seq: _92_132_100_168
09:38:503.5time_gap:0
09:40:263.5time_gap:1
09:46:003.54time_gap:0
sell seq: _499_499_499
09:59:373.54time_gap:0 id_gap:177
10:19:513.56time_gap:0 id_gap:85

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿
score:2 regularGap 1000


301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿
score:2 regularGap 1000


------卖出------

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿
score:2 regularGap 1000


688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:2 regularGap 99.0


301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿
score:2 regularGap 1000


600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿
score:2 regularGap 20


------卖出------

sell seq: _21_54_37_80_54
09:47:597.87time_gap:0
09:50:077.9time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:2 regularGap 38.0


------卖出------

sell seq: _31_22_28
09:55:2819.36time_gap:0
11:17:4019.49time_gap:0 id_gap:26

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿
score:2 regularGap 1000


------卖出------

sell seq: _31_31_31_31_31_31_31_31_31_31_31
13:41:147.0time_gap:0 id_gap:65
13:41:147.0time_gap:0
13:41:147.0time_gap:0
13:41:147.0time_gap:0 id_gap:47
14:00:027.0time_gap:0 id_gap:141
14:00:027.0time_gap:0 id_gap:347
14:00:027.0time_gap:0
14:02:497.0time_gap:0 id_gap:19
14:02:497.0time_gap:0
14:02:497.0time_gap:0
14:04:387.01time_gap:0
14:04:387.01time_gap:0
sell seq: _52_52_52_52_52_52_52_52_52_52_52
................................................................... (total: 62)

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿
score:2 regularGap 1000


301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿
score:2 regularGap 1000


------卖出------

sell seq: _31_21_47
09:34:4917.53time_gap:3 id_gap:189
14:04:5017.68time_gap:0 id_gap:16

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿
score:2 regularGap 1000


688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:2 regularGap 110.0


------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:2 regularGap 52.0


------卖出------

sell seq: _23_14_16
09:30:2639.86time_gap:0 id_gap:45
13:25:1740.39time_gap:0 id_gap:10

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:2 regularGap 1000


301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:2 regularGap 1000


601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿
score:2 regularGap 20


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:2 regularGap 1000


002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿
score:2 regularGap 1000


000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿
score:2 regularGap 1000


300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:2 regularGap 596.0800000000017


------卖出------

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:2 regularGap 93.0


300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:2 regularGap 1000


------卖出------

sell seq: _21_17_25_28_21_14
13:35:0612.3time_gap:1 id_gap:821
13:35:0712.3time_gap:0 id_gap:38

301028 东亚机械 R

行业: 机械设备-通用设备-其他通用设备
概念: 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值:41亿
score:2 regularGap 1000


301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 1000


688081 兴图新科 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;多模态AI;无人机;军工信息化;低空经济;时空大数据
流通市值:11亿
score:2 regularGap 386.60000000000014


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:2 regularGap 20


------卖出------

601500 通用股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值:85亿
score:2 regularGap 20


000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:2 regularGap 1000


------卖出------

sell seq: _38_14_16_14_19_12
14:45:3016.95time_gap:0
14:48:3216.96time_gap:1 id_gap:207
sell seq: _48_44_27
13:02:3816.79time_gap:0 id_gap:26
13:56:3616.95time_gap:0 id_gap:16

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:2 regularGap 1000


603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:2 regularGap 105.0


------卖出------

sell seq: _16_13_21
10:18:3640.09time_gap:0 id_gap:18
10:59:5141.0time_gap:0 id_gap:18
sell seq: _11_12_20
09:54:0539.93time_gap:0 id_gap:15
11:00:3140.86time_gap:0

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:2 regularGap 159.0


301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:2 regularGap 1000


301273 瑞晨环保 R

行业: 机械设备-通用设备-其他通用设备
概念: 节能环保;转融券标的;专精特新;稀土永磁;新型工业化;融资融券
流通市值:13亿
score:2 regularGap 1000


688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;专精特新;融资融券;国六标准、国六排放、国六;转融券标的;长安汽车概念;车联网(车路协同)
流通市值:22亿
score:2 regularGap 596.6


------卖出------

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿
score:2 regularGap 20


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:2 regularGap 1000


002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:2 regularGap 1000


300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿
score:2 regularGap 1000


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿
score:2 regularGap 1000


301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:2 regularGap 1000


------卖出------

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿
score:2 regularGap 1000


301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:2 regularGap 1000


------卖出------

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿
score:2 regularGap 33.0


603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:2 regularGap 29.0


301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _43_25_21
09:52:2253.8time_gap:0 id_gap:842
10:03:5453.73time_gap:1 id_gap:371
sell seq: _17_18
10:42:3053.92time_gap:0
11:02:1254.5time_gap:0 id_gap:713
13:22:1854.64time_gap:0 id_gap:139
sell seq: _11_18
09:39:2654.33time_gap:0 id_gap:91
13:30:2054.5time_gap:0 id_gap:203
13:38:5254.39time_gap:0
13:39:0054.36time_gap:0
13:59:3654.59time_gap:0
14:50:3355.13time_gap:0

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:2 regularGap 290.20000000000005


------卖出------

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:2 regularGap 1000


601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿
score:2 regularGap 20


000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿
score:2 regularGap 1000


600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿
score:2 regularGap 155.60000000000014


688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:2 regularGap 49.0


------卖出------

sell seq: _11_29_43
10:03:5921.76time_gap:0 id_gap:49
11:18:2222.05time_gap:0

600903 贵州燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值:85亿
score:2 regularGap 20


301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:2 regularGap 1000


600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿
score:2 regularGap 20


600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿
score:2 regularGap 20


688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿
score:2 regularGap 20


------卖出------

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:2 regularGap 1000


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:2 regularGap 1000


------卖出------

sell seq: _17_21_18
13:02:0232.88time_gap:0 id_gap:21
14:53:0734.26time_gap:0 id_gap:165

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值:30亿
score:2 regularGap 73.20000000000005


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:2 regularGap 150.0


301170 锡南科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;燃料电池;新能源汽车;氢能源;人民币贬值受益;减速器
流通市值:24亿
score:2 regularGap 1000


301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿
score:2 regularGap 1000


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:2 regularGap 34.0


------卖出------

sell seq: _149_15_16_15_17_37_17_18
13:17:106.97time_gap:0 id_gap:12
13:58:337.01time_gap:0 id_gap:10

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿
score:2 regularGap 34.0


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:2 regularGap 1000


------卖出------

sell seq: _22_26_42
11:14:2217.11time_gap:3 id_gap:52
14:48:0617.22time_gap:0 id_gap:96

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:2 regularGap 1000


------卖出------

sell seq: _105_105_32
11:10:1818.95time_gap:3
11:11:3818.98time_gap:3 id_gap:38
sell seq: _105_105
11:10:1818.95time_gap:0
11:11:3518.98time_gap:1
11:11:3718.98time_gap:0 id_gap:10

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿
score:2 regularGap 1000


688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:2 regularGap 350.6


301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿
score:2 regularGap 1000


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:2 regularGap 20


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:2 regularGap 1000


002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:2 regularGap 1000


------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:2 regularGap 1000


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:2 regularGap 20


002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿
score:2 regularGap 1000


------卖出------

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿
score:2 regularGap 1000


688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿
score:2 regularGap 88.0


------卖出------

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿
score:2 regularGap 654.4900666666667


------卖出------

sell seq: _20_12_58_24
09:57:2513.38time_gap:0 id_gap:195
14:55:3313.25time_gap:0 id_gap:50

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:2 regularGap 20


------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:2 regularGap 39.0


------卖出------

sell seq: _549_86_627
09:47:062.13time_gap:0
10:39:002.13time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿
score:2 regularGap 1000


601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:2 regularGap 20


600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿
score:2 regularGap 44.0


002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:2 regularGap 1000


------卖出------

sell seq: _23_22_22
10:05:4223.42time_gap:3 id_gap:57
13:23:1723.79time_gap:0
sell seq: _15_29_71
11:00:3023.68time_gap:0
14:38:3123.6time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:2 regularGap 1000


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:2 regularGap 1000


------卖出------

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:2 regularGap 20


600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿
score:2 regularGap 20


------卖出------

sell seq: _36_19_38_31_17_21_15_12
09:31:1812.0time_gap:0
09:31:5111.8time_gap:0
sell seq: _14_13_38_19_21_36_17
09:31:2511.95time_gap:0
09:31:2711.88time_gap:0
sell seq: _46_56_56_56_56_56
09:30:5611.87time_gap:0 id_gap:16
09:30:5711.87time_gap:0 id_gap:20
sell seq: _13_56_56_56_56
09:30:5511.87time_gap:0
09:31:1712.0time_gap:0
sell seq: _33_33_30_34
09:32:1111.81time_gap:0
09:33:1711.75time_gap:1 id_gap:12

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _18_17_13_13_17_15_13_19_13_11_14
13:41:1411.09time_gap:0 id_gap:77
13:46:0110.81time_gap:0 id_gap:47

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿
score:2 regularGap 1000


300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿
score:2 regularGap 1000


002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿
score:2 regularGap 1000


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:2 regularGap 1000


------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿
score:2 regularGap 37.0


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿
score:2 regularGap 334.60000000000014


002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:2 regularGap 51.0


------卖出------

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿
score:2 regularGap 1000


------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:2 regularGap 20


------卖出------

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿
score:2 regularGap 20


002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿
score:2 regularGap 1000


000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿
score:2 regularGap 1000


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿
score:2 regularGap 97.0


688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:2 regularGap 175.0


------卖出------

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:2 regularGap 20


------卖出------

sell seq: _34_43
10:58:0219.93time_gap:0
10:58:4719.94time_gap:0
14:51:0120.31time_gap:0

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:2 regularGap 1000


002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:2 regularGap 27.0


301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿
score:2 regularGap 1000


------卖出------

sell seq: _11_13_32
09:30:0028.9time_gap:0
09:32:0128.72time_gap:0 id_gap:10
sell seq: _20_16_48
09:32:0828.72time_gap:0 id_gap:19
09:32:1928.68time_gap:0 id_gap:10
sell seq: _17_38
10:02:4229.0time_gap:0 id_gap:13
13:24:4229.53time_gap:0
14:04:3329.82time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿
score:2 regularGap 20


------卖出------

sell seq: _41_48_48_48_43
11:18:056.97time_gap:0
14:35:196.95time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿
score:2 regularGap 1000


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿
score:2 regularGap 1000


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:2 regularGap 1000


300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:2 regularGap 1000


------卖出------

sell seq: _64_31_38_22
11:03:4311.5time_gap:0 id_gap:18
13:47:1611.52time_gap:0

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿
score:2 regularGap 1000


002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:2 regularGap 1000


------卖出------

sell seq: _26_26_26_26_26_26_26_26_26
14:47:417.7time_gap:0 id_gap:20
14:48:577.71time_gap:0 id_gap:61
14:48:577.71time_gap:0 id_gap:67
14:51:227.71time_gap:0 id_gap:19

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:2 regularGap 1000


------卖出------

sell seq: _23_14_23_15
10:30:0119.98time_gap:0
10:38:2420.04time_gap:1 id_gap:788
10:44:2820.1time_gap:0
sell seq: _26_37_20
10:07:3920.02time_gap:0 id_gap:226
10:07:4220.0time_gap:0 id_gap:32
10:20:0620.05time_gap:0 id_gap:171
sell seq: _15_49_24
10:10:0120.06time_gap:1 id_gap:958
10:11:4420.09time_gap:0 id_gap:846

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:304亿
score:2 regularGap 138.0


002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:2 regularGap 1000


------卖出------

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿
score:2 regularGap 1000


601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿
score:2 regularGap 20


301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:2 regularGap 1000


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:2 regularGap 20


------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿
score:2 regularGap 20


------卖出------

sell seq: _19_32_26_24
13:57:4715.02time_gap:0
14:19:4214.97time_gap:0 id_gap:13

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:2 regularGap 1000


------卖出------

sell seq: _23_93_46
11:02:3411.49time_gap:0
13:13:4811.47time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:2 regularGap 1000


------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿
score:2 regularGap 1000


------卖出------

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:2 regularGap 1000


300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿
score:2 regularGap 1000


600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:2 regularGap 20


------卖出------

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:2 regularGap 38.0


------卖出------

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿
score:2 regularGap 108.0


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:2 regularGap 1000


------卖出------

sell seq: _56_70_24
13:47:1025.7time_gap:0 id_gap:637
13:58:3625.75time_gap:0 id_gap:417
14:10:0525.72time_gap:0 id_gap:575
sell seq: _116_93_41
13:47:3225.75time_gap:0 id_gap:164
13:53:0625.72time_gap:0 id_gap:639
13:53:2125.72time_gap:0 id_gap:629
14:14:3925.73time_gap:0 id_gap:489
14:18:4725.71time_gap:1 id_gap:320
sell seq: _101_83_35
13:48:2225.73time_gap:0 id_gap:505
13:54:3625.73time_gap:0 id_gap:452
13:54:5225.72time_gap:0 id_gap:264
sell seq: _92_76_32
13:48:5925.73time_gap:1 id_gap:562
13:49:2625.73time_gap:0 id_gap:222
13:51:3625.75time_gap:0 id_gap:300
13:52:1525.73time_gap:0 id_gap:264
14:00:2825.72time_gap:0 id_gap:379
14:08:4625.73time_gap:0 id_gap:260
14:09:4925.72time_gap:0 id_gap:306

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿
score:2 regularGap 1000


301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:2 regularGap 1000


688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值:28亿
score:2 regularGap 110.0


------卖出------

sell seq: _28_12
10:12:1441.17time_gap:0 id_gap:21
14:41:0741.38time_gap:0
14:43:1341.3time_gap:0 id_gap:13

301203 国泰环保 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;污水处理;节能环保;融资融券;碳中和;锂电池概念;固废处理
流通市值:24亿
score:2 regularGap 1000


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:2 regularGap 20


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:2 regularGap 1000


------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:2 regularGap 192.0


------卖出------

sell seq: _42_13_12_17
10:08:2122.97time_gap:0 id_gap:79
13:01:0623.09time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:2 regularGap 1000


688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿
score:2 regularGap 29.0


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:2 regularGap 1000


------卖出------

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿
score:2 regularGap 114.0


------卖出------

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:2 regularGap 1000


301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:36亿
score:2 regularGap 1000


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿
score:2 regularGap 210.00000000000006


------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:2 regularGap 20


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:2 regularGap 1000


------卖出------

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿
score:2 regularGap 86.0


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:2 regularGap 1000


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:2 regularGap 20


002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿
score:2 regularGap 1000


600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:2 regularGap 187.0


002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值:27亿
score:2 regularGap 1000


603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿
score:2 regularGap 20


------卖出------

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:2 regularGap 20


------卖出------

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:2 regularGap 1000


002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿
score:2 regularGap 1000


688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿
score:2 regularGap 126.60000000000002


002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:2 regularGap 222.0


------卖出------

sell seq: _148_18_15_16_17_15
10:09:306.91time_gap:0 id_gap:21
10:15:246.93time_gap:0
sell seq: _108_71_108_67_108_62
09:35:436.92time_gap:0 id_gap:166
09:39:046.93time_gap:0 id_gap:209
sell seq: _48_49_49_49_49
10:00:586.96time_gap:0 id_gap:103
10:00:586.97time_gap:0 id_gap:175
sell seq: _108_108_108_108
09:35:386.9time_gap:0
09:35:386.9time_gap:0 id_gap:28
09:35:386.9time_gap:0 id_gap:157

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:2 regularGap 20


000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:2 regularGap 1000


------卖出------

sell seq: _155_155
10:01:006.32time_gap:0 id_gap:69
10:38:186.39time_gap:0
13:35:066.38time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:2 regularGap 1000


000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿
score:2 regularGap 1000


301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿
score:2 regularGap 1000


------卖出------

sell seq: _13_14_15
13:24:0039.6time_gap:0 id_gap:437
13:54:3039.84time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:2 regularGap 86.0


------卖出------

sell seq: _25_16_16_19_22_20
11:18:1929.06time_gap:0 id_gap:63
11:18:1929.06time_gap:0 id_gap:52