300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：6065364341993316678 regularGap 536.0
seq: _13_13_12_21_21_16_12_21_21_20_14
09:31:1911.11time_gap:1 id_gap:144
10:07:0011.23time_gap:0 id_gap:12
seq: _11_13_11_13_13_13_11_11_20_14_13
10:06:1511.23time_gap:0 id_gap:480
10:20:4211.16time_gap:1 id_gap:483
10:21:3511.13time_gap:1 id_gap:526
10:24:4911.11time_gap:0 id_gap:518
seq: _22_16_25_21_21_19_22_14_15_12_25
13:51:2111.11time_gap:0 id_gap:11
14:28:2310.97time_gap:0
seq: _12_12_14_16_15_13_15_16_14_14_16
09:39:2111.37time_gap:0 id_gap:10
10:09:1011.19time_gap:0
10:10:3611.14time_gap:0 id_gap:500
10:10:3711.15time_gap:0
10:10:3711.15time_gap:0 id_gap:14
10:16:1911.14time_gap:0 id_gap:19
10:17:4011.17time_gap:1
10:20:5911.15time_gap:0
10:21:0011.15time_gap:1
10:21:0911.15time_gap:1 id_gap:30
10:29:4911.13time_gap:0 id_gap:10
10:34:4011.04time_gap:1 id_gap:172
10:38:0911.09time_gap:1 id_gap:325
11:28:1511.25time_gap:0
13:09:4311.18time_gap:1 id_gap:162
14:20:1310.89time_gap:0 id_gap:12
14:22:1410.88time_gap:1 id_gap:407
seq: _11_15_13_11_16_11_12_11_13_13_11
10:05:3411.25time_gap:0 id_gap:361
10:10:3711.15time_gap:0 id_gap:78
10:10:3711.15time_gap:0 id_gap:122
10:10:3711.15time_gap:0 id_gap:436
10:10:3911.14time_gap:0 id_gap:10
10:10:4011.14time_gap:0
10:11:3511.13time_gap:0 id_gap:331
10:19:3211.16time_gap:0 id_gap:344
10:20:5911.15time_gap:0
10:21:0111.15time_gap:1 id_gap:259
10:25:3711.13time_gap:0 id_gap:208
10:25:3911.14time_gap:0 id_gap:285
10:25:4611.13time_gap:1 id_gap:161
10:34:3911.04time_gap:1 id_gap:336
10:38:3611.09time_gap:1
10:40:3911.1time_gap:0 id_gap:466
10:40:4011.1time_gap:0 id_gap:129
10:41:4611.15time_gap:1
seq: _14_12_12_12_12_12_15_14_12_13_12
09:30:2911.16time_gap:0 id_gap:122
09:39:2211.35time_gap:0 id_gap:285
09:46:1311.41time_gap:1 id_gap:173
10:10:3711.15time_gap:0
10:16:1911.14time_gap:0 id_gap:53
10:41:4611.15time_gap:0 id_gap:11
seq: _13_12_13_13_11_15_15_11_15_14_21
10:05:3411.25time_gap:0 id_gap:105
10:10:4711.13time_gap:0
10:37:5611.06time_gap:1 id_gap:448
seq: _14_19_13_12_13_16_20_17_12_17_15
10:09:1111.2time_gap:1
10:16:2411.13time_gap:1 id_gap:27
10:37:4811.07time_gap:0 id_gap:11
seq: _16_11_15_15_11_11_17_13_12_11_11
10:05:4311.24time_gap:0 id_gap:485
10:10:3711.15time_gap:0
seq: _26_21_20_12_17_14_15_23_23_17_22
09:57:5811.31time_gap:0
10:09:1111.2time_gap:0
seq: _12_12_14_16_15_13_15_16_14_14
10:05:1011.21time_gap:1 id_gap:385
10:25:0311.1time_gap:0 id_gap:156
14:22:0110.86time_gap:0
seq: _13_13_31_13_12_20_13_12_14_26
09:30:3011.16time_gap:1 id_gap:25
09:30:5711.16time_gap:1 id_gap:141
seq: _12_15_100_11_18_13_12_14_12
10:10:3611.14time_gap:0 id_gap:484
10:40:3811.09time_gap:1 id_gap:331
seq: _23_11_14_14_16_13_14_16_16
10:27:3711.14time_gap:0
13:55:1711.1time_gap:0 id_gap:137
seq: _13_16_16_17_28_15_15_18
09:32:3111.21time_gap:1 id_gap:27
10:25:1311.13time_gap:0 id_gap:10
seq: _14_14_13_19_17_18_16_30
09:30:0411.17time_gap:0 id_gap:119
09:58:3111.29time_gap:0 id_gap:73
seq: _103_11_17_11_11
09:32:2511.2time_gap:0 id_gap:376
10:11:3111.14time_gap:0 id_gap:14
seq: _181_52_96_90_21
09:32:1011.15time_gap:0
10:13:0811.15time_gap:0 id_gap:10
seq: _11_57_20_51
10:25:0711.12time_gap:1
10:40:0411.08time_gap:0
seq: _30_51_68
09:30:0011.12time_gap:0 id_gap:10
13:07:2811.18time_gap:1 id_gap:362
seq: _16_111_34
10:04:3711.21time_gap:0
10:56:1311.24time_gap:0 id_gap:188
seq: _119_24_21
10:05:0311.21time_gap:1 id_gap:415
10:09:1111.21time_gap:0 id_gap:16
seq: _58_46_48
10:09:1511.21time_gap:1
10:38:0511.07time_gap:1
11:24:4011.24time_gap:0 id_gap:47
seq: _16_51_124
10:05:0211.32time_gap:0 id_gap:368
10:09:5711.18time_gap:0
seq: _54_38_52
09:39:3211.38time_gap:0
09:42:4911.43time_gap:0
seq: _18_164
10:10:3711.16time_gap:0
10:40:4411.11time_gap:0 id_gap:46
13:32:4411.17time_gap:0 id_gap:424
seq: _58_108
10:25:0911.12time_gap:0
13:55:1311.1time_gap:0
14:28:1510.97time_gap:0
seq: _103_96
10:17:2111.17time_gap:0
10:22:1011.14time_gap:0
10:27:3711.14time_gap:0
seq: _438_437
10:09:0911.19time_gap:0 id_gap:127
10:09:0911.19time_gap:0 id_gap:133
10:27:5011.14time_gap:0 id_gap:64
13:34:1011.17time_gap:0 id_gap:87
seq: _152_19
10:29:2311.14time_gap:0 id_gap:356
10:37:4811.07time_gap:0 id_gap:145
10:41:2411.14time_gap:0 id_gap:344
------卖出------

sell seq: _14_14_16_14_17_16_16_18_12_12_12
09:37:5811.3time_gap:0
10:23:5311.11time_gap:0 id_gap:512
14:56:0111.21time_gap:1 id_gap:380
sell seq: _16_14_17_11_12_11_30_12_12_11_14
09:40:4011.4time_gap:0
09:41:5711.45time_gap:1 id_gap:115
sell seq: _21_19_19_11_19_12_19_11_13
09:36:4111.26time_gap:0
09:36:4111.26time_gap:0 id_gap:495
sell seq: _31_27_26_36_28
09:36:1011.23time_gap:0
09:45:0611.39time_gap:0 id_gap:208
sell seq: _14_54_30_40
09:53:5211.3time_gap:0 id_gap:435
10:33:4811.08time_gap:1 id_gap:443
sell seq: _100_50_37_29
10:10:3711.15time_gap:0 id_gap:375
10:10:3811.14time_gap:0 id_gap:420
sell seq: _18_60_39_20
11:12:0311.3time_gap:0 id_gap:13
14:13:2611.0time_gap:0 id_gap:323
sell seq: _33_25_102
09:53:4711.3time_gap:0 id_gap:513
10:24:4311.1time_gap:0 id_gap:490
sell seq: _38_89_29
10:10:3711.15time_gap:0 id_gap:137
13:22:0811.26time_gap:1 id_gap:48
sell seq: _12_22_125
09:39:5611.41time_gap:0
10:04:3711.21time_gap:0 id_gap:454
sell seq: _54_38_53
09:39:5711.41time_gap:0
09:42:1111.49time_gap:0
09:42:1711.47time_gap:1
sell seq: _92_66
10:17:0611.14time_gap:0 id_gap:132
10:33:2111.1time_gap:0 id_gap:53
13:47:4311.1time_gap:0 id_gap:107
sell seq: _119_17
09:34:5011.22time_gap:0
09:57:0711.28time_gap:0 id_gap:225
13:53:3811.08time_gap:0 id_gap:203

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：2209020 regularGap 102.0
seq: _9_11_10_11_12_12_15_10_11_10_9
11:01:3067.0time_gap:0
11:01:5267.0time_gap:0
seq: _9_8_9_10_9_8_8_10_8_8
10:02:1569.28time_gap:0 id_gap:13
10:09:2168.0time_gap:0 id_gap:19
seq: _9_11_11_12_9_11_11
09:30:2864.67time_gap:0 id_gap:12
09:53:3269.0time_gap:0
seq: _8_10_12_17_18_10_11
10:25:0066.69time_gap:0 id_gap:62
11:06:2266.88time_gap:0
seq: _13_10_12_11_12_8
10:08:0068.11time_gap:0 id_gap:92
10:25:1266.9time_gap:0 id_gap:11
seq: _11_11_12_9_11
09:53:3269.0time_gap:0
10:14:1067.88time_gap:0
seq: _16_14_8_8_12
09:30:5065.5time_gap:1
09:45:0068.9time_gap:0 id_gap:55
seq: _11_12_8_10_9
09:54:0069.01time_gap:0 id_gap:50
10:27:3366.92time_gap:0
seq: _14_16_27_9_10
14:08:4066.75time_gap:0 id_gap:40
14:10:2567.0time_gap:0 id_gap:81
seq: _9_11_11_12
09:30:4365.13time_gap:0 id_gap:15
09:40:2269.01time_gap:0
10:02:0069.36time_gap:0 id_gap:10
seq: _21_18_24_16
09:30:4665.49time_gap:0 id_gap:28
09:30:4965.47time_gap:0 id_gap:95
seq: _9_15_17_29
09:30:5065.8time_gap:0
09:43:1069.8time_gap:0
09:48:4768.9time_gap:0 id_gap:10
10:23:0967.09time_gap:0
seq: _12_12_13_10
09:35:0767.5time_gap:0
09:40:2269.01time_gap:0
10:00:0169.2time_gap:0 id_gap:32
seq: _37_11_8_13
09:34:0166.78time_gap:0 id_gap:55
09:38:3668.36time_gap:0
seq: _9_8_10_8
10:02:4069.22time_gap:0 id_gap:14
14:12:3368.0time_gap:0 id_gap:87
seq: _16_9_14_29
09:43:1069.68time_gap:0
09:43:1269.79time_gap:0
10:22:0167.39time_gap:0
seq: _29_13_8_14
09:43:1069.69time_gap:0 id_gap:10
09:48:3668.68time_gap:0
seq: _18_16_8_10
09:40:2369.03time_gap:0 id_gap:21
10:14:1068.04time_gap:0 id_gap:57
seq: _18_11_17_21
09:40:2269.01time_gap:0
09:43:1069.69time_gap:0
09:43:1469.85time_gap:0
seq: _15_30_8_14
09:43:1069.69time_gap:1
09:43:1269.79time_gap:0
13:06:0265.91time_gap:0
seq: _16_15_29_9
09:46:2968.79time_gap:0
09:48:4768.88time_gap:1
seq: _14_10_8
09:30:1164.01time_gap:0
09:48:5068.94time_gap:0
10:12:1167.78time_gap:0
11:27:0166.51time_gap:0 id_gap:97
13:40:0966.36time_gap:0 id_gap:25
14:43:2169.56time_gap:0 id_gap:12
seq: _8_12_8
09:30:2564.6time_gap:0
10:27:0066.87time_gap:0 id_gap:29
seq: _9_11_11
10:15:0867.89time_gap:1
14:12:1067.6time_gap:0 id_gap:14
seq: _11_12_9
09:45:0068.9time_gap:0 id_gap:57
13:13:2965.82time_gap:0
seq: _14_20_9
09:32:1265.04time_gap:1
10:52:5967.0time_gap:0 id_gap:16
seq: _16_8_32
09:30:5065.51time_gap:0
13:06:0166.0time_gap:0
seq: _18_24_16
09:48:1168.93time_gap:0 id_gap:26
10:25:0666.82time_gap:0
seq: _10_9_11
10:21:1667.68time_gap:0
14:56:4370.58time_gap:0
seq: _10_16_8
09:35:3167.1time_gap:0 id_gap:41
09:46:4768.3time_gap:0
seq: _9_10_17
09:36:0067.43time_gap:0 id_gap:49
09:41:3970.19time_gap:0
09:50:2169.24time_gap:0 id_gap:17
10:14:1468.23time_gap:0
10:24:3366.92time_gap:0
11:12:5766.22time_gap:0 id_gap:67
13:56:4666.67time_gap:1 id_gap:93
seq: _8_12_18
10:45:0067.51time_gap:0 id_gap:97
13:42:2966.61time_gap:0 id_gap:19
seq: _10_12_17
10:12:0067.51time_gap:0 id_gap:27
10:22:0267.38time_gap:0
seq: _12_17_18
09:45:0068.9time_gap:0 id_gap:26
09:54:0069.01time_gap:0 id_gap:21
10:12:0667.5time_gap:0
seq: _29_19_10
09:48:5368.99time_gap:0
11:06:0766.88time_gap:0 id_gap:21
seq: _9_16_21
09:48:4868.89time_gap:0
10:12:0067.51time_gap:0 id_gap:75
seq: _58_57_40
13:44:4169.0time_gap:0 id_gap:53
14:11:3867.31time_gap:0 id_gap:100
seq: _17_8_29
10:23:1467.21time_gap:0
13:33:1665.93time_gap:0 id_gap:13
seq: _28_22_8
09:47:0568.26time_gap:0
09:54:0069.01time_gap:0 id_gap:51
seq: _9_9_20
10:14:1468.2time_gap:0
10:14:1568.06time_gap:0
seq: _22_22_15
09:53:2568.99time_gap:0 id_gap:64
10:36:3267.89time_gap:0 id_gap:40
seq: _17_18_32
09:48:1168.95time_gap:0
09:48:1168.95time_gap:0
seq: _22_14
09:30:0164.0time_gap:0 id_gap:97
09:31:4865.53time_gap:0
09:35:4067.2time_gap:0 id_gap:90
10:27:1066.8time_gap:0
10:59:2666.91time_gap:0 id_gap:38
14:37:4668.35time_gap:0
seq: _13_17
09:30:1364.05time_gap:0
09:30:1364.02time_gap:0 id_gap:35
09:31:0265.0time_gap:0 id_gap:10
09:31:2064.73time_gap:0
09:32:2865.52time_gap:0
09:39:4069.81time_gap:0
09:40:2169.09time_gap:0
10:14:1067.71time_gap:0
10:14:5967.94time_gap:1
10:25:0066.69time_gap:0 id_gap:11
11:04:2467.0time_gap:0 id_gap:56
13:17:2865.99time_gap:0
14:09:1466.81time_gap:0
14:25:4668.75time_gap:0
14:27:1268.67time_gap:0
14:37:4068.24time_gap:0
14:45:3872.48time_gap:0
14:53:3569.74time_gap:0
14:53:4970.05time_gap:0
14:55:4070.26time_gap:0
14:56:2569.82time_gap:0
seq: _13_22
09:30:0064.12time_gap:0
09:40:1869.09time_gap:0
10:25:0666.8time_gap:0
11:14:1166.62time_gap:0
13:44:5368.82time_gap:0
14:48:0472.7time_gap:0
14:55:2570.35time_gap:0
seq: _14_14
09:30:0064.02time_gap:0 id_gap:10
09:30:2964.74time_gap:0 id_gap:19
09:31:0265.0time_gap:0
09:34:2667.16time_gap:0 id_gap:98
09:52:1069.63time_gap:0
09:53:2568.99time_gap:0
14:15:5367.62time_gap:0
14:22:5268.29time_gap:0
14:37:0568.06time_gap:0
14:43:4969.92time_gap:0
14:47:5472.5time_gap:0
seq: _13_13
09:32:1365.02time_gap:0
09:44:2869.02time_gap:0
10:21:1467.61time_gap:1
10:21:2067.63time_gap:0
10:22:1167.47time_gap:0 id_gap:19
10:40:4968.01time_gap:0 id_gap:28
11:01:4167.0time_gap:0
13:12:2165.91time_gap:1 id_gap:89
13:34:4466.28time_gap:0
14:08:5466.71time_gap:0 id_gap:83
14:17:5067.73time_gap:0
14:40:5868.96time_gap:0
seq: _8_16
09:30:2264.61time_gap:0 id_gap:10
09:31:0265.0time_gap:0 id_gap:46
09:31:5365.16time_gap:0
09:33:0466.35time_gap:0 id_gap:32
09:42:2970.65time_gap:0
09:43:1069.77time_gap:0
09:44:1169.35time_gap:0 id_gap:32
09:48:5569.0time_gap:0
10:12:0067.51time_gap:0 id_gap:14
10:14:1468.21time_gap:0
11:08:0466.89time_gap:1 id_gap:23
11:28:4966.46time_gap:0
13:33:0665.89time_gap:0
13:33:3866.02time_gap:0
13:41:5266.6time_gap:0
14:08:5466.74time_gap:0
14:35:2468.05time_gap:0
14:39:4569.35time_gap:0
14:44:1870.66time_gap:0
14:55:5769.88time_gap:0
14:56:3869.55time_gap:0
seq: _29_9
09:30:1664.22time_gap:1 id_gap:12
09:34:0166.78time_gap:0 id_gap:47
09:41:3370.0time_gap:0 id_gap:45
10:02:0069.23time_gap:0
14:41:0468.99time_gap:0
seq: _28_14
09:30:0864.07time_gap:0
09:36:0167.17time_gap:0
14:08:4766.79time_gap:0
14:26:4969.18time_gap:0
seq: _56_84
09:30:0563.42time_gap:0 id_gap:51
09:30:0864.06time_gap:0 id_gap:85
09:30:0864.06time_gap:0 id_gap:29
seq: _17_8
09:30:1964.21time_gap:0
09:32:2765.5time_gap:0
09:34:1266.3time_gap:0
09:39:0269.37time_gap:0 id_gap:32
09:42:0570.66time_gap:0 id_gap:42
09:43:1169.62time_gap:0
09:46:4768.26time_gap:0
09:53:0169.73time_gap:0
11:06:0766.88time_gap:0
13:16:5965.81time_gap:0
13:42:1666.99time_gap:0 id_gap:53
14:03:5866.98time_gap:0
14:22:1167.7time_gap:0
14:22:3369.32time_gap:0
14:30:2667.83time_gap:0
14:55:4270.31time_gap:0
seq: _17_18
09:30:1464.08time_gap:0
09:33:5067.2time_gap:0 id_gap:33
09:35:3067.18time_gap:0 id_gap:12
09:44:1169.32time_gap:0
09:44:5468.77time_gap:0 id_gap:81
10:14:1167.71time_gap:0 id_gap:14
10:35:1867.44time_gap:0 id_gap:79
11:05:0166.97time_gap:0 id_gap:86
14:23:5367.55time_gap:0
14:36:5968.07time_gap:0
seq: _24_9
09:30:0164.28time_gap:0
09:30:3164.88time_gap:0
09:45:5569.48time_gap:0 id_gap:83
10:25:1166.9time_gap:0
14:32:4368.0time_gap:0
14:50:5971.31time_gap:0
seq: _42_8
09:30:2764.6time_gap:0
09:30:3264.99time_gap:0
13:13:3165.9time_gap:0 id_gap:50
14:11:4567.02time_gap:0
seq: _13_37
09:30:0463.97time_gap:1
09:43:4069.75time_gap:0 id_gap:42
13:13:0065.95time_gap:0
14:55:5070.27time_gap:0
seq: _54_16
09:30:1964.44time_gap:0 id_gap:60
09:38:5069.0time_gap:0 id_gap:102
09:38:5069.0time_gap:0
seq: _27_37
09:30:2064.44time_gap:0 id_gap:97
09:39:1569.6time_gap:1
14:49:0172.15time_gap:0
seq: _38_42
09:30:2264.44time_gap:0
09:34:1666.69time_gap:0 id_gap:67
10:52:4467.0time_gap:0 id_gap:11
seq: _9_21
09:30:2264.61time_gap:0 id_gap:35
09:30:3164.82time_gap:0 id_gap:16
09:49:1169.12time_gap:0 id_gap:83
10:03:1469.19time_gap:0
10:24:3066.98time_gap:0
10:53:1667.06time_gap:1 id_gap:26
14:49:0572.08time_gap:0
14:51:1971.5time_gap:0
seq: _8_27
09:31:1364.79time_gap:0
09:32:0465.29time_gap:0
09:32:1665.2time_gap:0
10:52:1468.63time_gap:0
13:35:3566.31time_gap:0
13:41:5066.52time_gap:0
14:04:2166.86time_gap:0
14:29:2868.23time_gap:0
14:41:2369.05time_gap:0
14:48:3972.03time_gap:0
seq: _8_18
09:31:0464.8time_gap:0
09:35:2567.17time_gap:0
09:44:5468.69time_gap:0
09:48:3368.74time_gap:0
13:04:1366.3time_gap:0
13:14:1465.69time_gap:0
seq: _13_11
09:31:0764.8time_gap:0
09:34:1566.66time_gap:1 id_gap:20
09:35:3167.11time_gap:0
10:22:3267.24time_gap:0
10:52:4867.01time_gap:0
13:40:2066.52time_gap:0 id_gap:42
13:51:1767.97time_gap:0
13:51:2467.9time_gap:0
13:51:5468.09time_gap:0
14:02:3567.48time_gap:0
14:25:3568.62time_gap:0
14:25:5068.83time_gap:0
14:38:1368.51time_gap:0
seq: _49_17
09:31:1264.8time_gap:0 id_gap:74
10:01:4870.73time_gap:0
10:27:2966.86time_gap:0
seq: _13_18
10:08:2767.9time_gap:0 id_gap:12
13:44:3668.33time_gap:0
14:18:5966.9time_gap:0
14:43:1569.42time_gap:0
14:44:4570.79time_gap:0 id_gap:78
14:47:5872.97time_gap:0
seq: _18_27
09:31:2264.73time_gap:0
09:32:0565.01time_gap:0
09:35:0767.66time_gap:0 id_gap:19
09:54:0069.01time_gap:0 id_gap:32
13:04:2966.22time_gap:0
14:56:5269.58time_gap:0
seq: _8_22
09:30:5165.49time_gap:0
09:48:1068.74time_gap:0 id_gap:12
10:00:1269.28time_gap:0
13:30:3166.33time_gap:0
13:34:4966.24time_gap:0
14:31:3369.26time_gap:0
seq: _8_32
09:34:4667.31time_gap:0 id_gap:15
09:35:0867.5time_gap:0 id_gap:47
09:39:4869.83time_gap:0 id_gap:66
10:24:2166.97time_gap:0
11:01:3067.0time_gap:0 id_gap:14
seq: _24_11
09:32:2465.51time_gap:0
10:54:5267.0time_gap:0
14:08:5366.73time_gap:0
seq: _18_24
09:33:5566.99time_gap:0 id_gap:20
09:35:1367.5time_gap:0 id_gap:35
09:44:5468.83time_gap:0 id_gap:51
09:48:1068.88time_gap:0
10:29:3067.4time_gap:0 id_gap:14
14:52:0071.15time_gap:0
seq: _11_19
09:34:2767.2time_gap:0 id_gap:79
10:10:2668.0time_gap:1 id_gap:23
13:16:4765.71time_gap:0
seq: _14_33
09:32:4666.0time_gap:0 id_gap:61
09:54:0069.01time_gap:0 id_gap:29
14:44:0470.22time_gap:0 id_gap:17
seq: _31_31
09:44:0269.4time_gap:0 id_gap:83
13:14:5766.0time_gap:0 id_gap:33
14:26:0668.94time_gap:0
seq: _11_17
09:34:1966.85time_gap:0
09:42:0370.77time_gap:0
13:14:1365.66time_gap:0
13:15:5666.0time_gap:0 id_gap:82
13:55:3567.27time_gap:0
14:18:0567.68time_gap:0
14:53:4970.06time_gap:0
14:55:3870.7time_gap:0
seq: _73_19
10:11:2867.65time_gap:0 id_gap:29
11:06:0067.0time_gap:0 id_gap:73
11:13:1766.5time_gap:0 id_gap:23
seq: _12_12
09:47:0568.26time_gap:0
09:53:2569.4time_gap:0 id_gap:37
14:49:2871.88time_gap:0
seq: _33_12
09:31:2565.03time_gap:0
14:26:1869.17time_gap:0
14:38:5168.65time_gap:0
14:39:2669.2time_gap:0 id_gap:46
14:47:5872.96time_gap:0
seq: _48_8
09:32:2665.41time_gap:0
14:50:1771.23time_gap:0
14:51:0271.48time_gap:0
seq: _26_11
10:25:0966.84time_gap:0
11:13:0766.51time_gap:0
14:11:5567.1time_gap:0
seq: _22_23
09:33:1766.65time_gap:0 id_gap:28
09:40:3969.19time_gap:0
10:27:1466.86time_gap:0
13:13:0765.86time_gap:0
13:45:1968.43time_gap:0
14:27:0469.05time_gap:0 id_gap:44
seq: _14_9
09:35:2667.21time_gap:0
10:12:0067.51time_gap:0 id_gap:10
10:21:1667.63time_gap:0
11:27:0766.51time_gap:1
13:39:1566.45time_gap:0
14:09:2166.82time_gap:0
14:26:3769.09time_gap:0
14:39:0770.09time_gap:0
14:41:2769.1time_gap:0
14:42:3069.49time_gap:0
14:43:5069.97time_gap:0
14:45:3672.86time_gap:0 id_gap:70
14:45:3872.89time_gap:0
14:45:4972.9time_gap:0 id_gap:65
14:46:0473.09time_gap:0
14:48:0072.9time_gap:0
14:55:0470.56time_gap:0
seq: _9_42
09:41:2269.94time_gap:0
10:23:1567.11time_gap:0
14:52:5270.38time_gap:0
seq: _73_73
10:11:2867.65time_gap:0 id_gap:58
10:24:2467.0time_gap:0 id_gap:50
10:27:3167.0time_gap:0 id_gap:34
10:59:1567.0time_gap:0 id_gap:35
11:04:2467.0time_gap:0 id_gap:48
11:28:3166.58time_gap:0 id_gap:102
13:33:0965.91time_gap:0 id_gap:43
seq: _23_12
09:37:1468.7time_gap:1 id_gap:44
10:33:5167.16time_gap:0
10:40:5367.99time_gap:0
14:12:1367.78time_gap:0
14:38:0768.46time_gap:0
seq: _22_16
10:25:0066.67time_gap:0 id_gap:18
11:13:0666.63time_gap:0
13:35:3266.29time_gap:0
14:53:2869.67time_gap:0
seq: _17_32
09:48:1068.75time_gap:0
10:13:1068.02time_gap:0 id_gap:91
10:14:1367.91time_gap:0
10:25:1066.9time_gap:0
seq: _37_8
10:09:2168.15time_gap:0 id_gap:70
10:13:5767.8time_gap:0 id_gap:27
13:46:2968.76time_gap:0
14:34:4268.17time_gap:0
14:53:4271.17time_gap:0
seq: _24_33
10:28:5367.5time_gap:0
14:37:2568.13time_gap:0
14:44:3270.52time_gap:0
seq: _21_8
13:41:4266.55time_gap:0
14:25:0268.34time_gap:0
14:38:2068.5time_gap:0
seq: _93_12
10:35:3067.59time_gap:0
13:51:4168.01time_gap:0 id_gap:16
14:15:2867.6time_gap:0
seq: _34_38
09:40:1869.1time_gap:1
09:40:2269.07time_gap:0
14:33:5468.4time_gap:0
14:44:5270.99time_gap:0 id_gap:21
------卖出------

sell seq: _10_12_8_8
09:30:3965.49time_gap:0 id_gap:59
09:33:0566.35time_gap:0
09:34:0066.78time_gap:0 id_gap:42
sell seq: _12_14_25_17
09:33:0766.3time_gap:0 id_gap:90
09:34:5267.5time_gap:0 id_gap:16
sell seq: _181_181_181_97
14:45:3672.83time_gap:1 id_gap:28
14:45:4972.86time_gap:1 id_gap:13
sell seq: _8_8_15
09:30:4365.12time_gap:0
09:31:0464.16time_gap:0
11:05:0066.99time_gap:0
14:45:1971.98time_gap:0
sell seq: _8_10_24
09:30:5164.23time_gap:0
09:40:0769.84time_gap:0
14:56:5769.57time_gap:0 id_gap:12
sell seq: _17_11_8
13:16:4164.68time_gap:1
14:52:0770.99time_gap:0
sell seq: _13_13_10
09:30:4365.12time_gap:1 id_gap:15
09:33:0866.3time_gap:0 id_gap:30
14:56:4869.58time_gap:0
sell seq: _8_8_8
09:30:5365.77time_gap:0 id_gap:66
09:40:0569.88time_gap:0 id_gap:10
14:43:3469.77time_gap:0
sell seq: _8_10_21
09:32:5466.2time_gap:0 id_gap:102
09:45:2669.24time_gap:0 id_gap:40
13:37:0466.58time_gap:0
sell seq: _11_8_39
09:33:0066.2time_gap:1 id_gap:34
09:33:0766.3time_gap:0 id_gap:13
sell seq: _17_12_12
10:07:2368.67time_gap:0 id_gap:23
14:47:5072.69time_gap:0
14:55:2270.34time_gap:3
sell seq: _32_19_8
09:39:0569.27time_gap:0
09:42:4669.98time_gap:0 id_gap:22
14:10:0966.93time_gap:1 id_gap:13
sell seq: _11_13_33
09:39:0668.98time_gap:0
13:21:0866.83time_gap:0
sell seq: _8_11_31
13:45:0468.3time_gap:0 id_gap:21
13:49:4367.53time_gap:0
sell seq: _21_21_21
09:36:5568.3time_gap:0 id_gap:34
09:36:5568.3time_gap:0 id_gap:72
sell seq: _25_27_29
09:40:3369.5time_gap:0 id_gap:96
09:58:4268.99time_gap:1 id_gap:89
sell seq: _10_8_16
09:42:1670.78time_gap:0
09:45:5569.48time_gap:0 id_gap:31
sell seq: _8_38
09:30:2063.99time_gap:0
09:34:0166.5time_gap:0 id_gap:30
13:59:5065.62time_gap:0
14:35:2268.01time_gap:0
sell seq: _17_12
09:30:1364.0time_gap:0 id_gap:81
09:30:2664.37time_gap:0
09:32:1565.2time_gap:0
09:40:2869.33time_gap:0
09:42:0670.64time_gap:0 id_gap:12
10:03:3269.18time_gap:3
10:36:3567.99time_gap:1
10:36:4668.17time_gap:0
13:44:4868.77time_gap:0
14:23:1168.33time_gap:0
14:25:3168.59time_gap:0
14:26:3968.98time_gap:0
14:49:2171.9time_gap:0
14:55:3370.2time_gap:0
sell seq: _16_9
09:30:0663.7time_gap:0
09:31:2264.61time_gap:0
09:33:0166.2time_gap:0 id_gap:86
09:40:0469.96time_gap:0 id_gap:24
09:40:0469.96time_gap:0 id_gap:62
10:08:1268.07time_gap:0 id_gap:24
13:04:3065.1time_gap:0
14:43:0769.35time_gap:0
sell seq: _21_8
09:30:0063.41time_gap:0
09:33:0365.02time_gap:0
09:40:0469.94time_gap:0 id_gap:43
11:15:5066.61time_gap:0 id_gap:28
13:40:0966.35time_gap:0
14:37:0468.07time_gap:0
sell seq: _12_36
09:30:1763.97time_gap:0
14:09:0566.85time_gap:0
14:47:5472.49time_gap:0
sell seq: _34_9
09:30:1063.35time_gap:0
09:40:1069.88time_gap:1 id_gap:10
14:39:3669.28time_gap:0
14:44:3770.73time_gap:0
sell seq: _9_19
09:30:0663.92time_gap:0
09:32:0365.02time_gap:0 id_gap:47
09:44:3469.0time_gap:0 id_gap:28
09:47:2268.57time_gap:0 id_gap:13
09:52:2169.73time_gap:0 id_gap:11
14:25:4768.72time_gap:0
14:26:1469.11time_gap:0
14:32:2267.97time_gap:0
sell seq: _32_8
09:30:4364.44time_gap:0
09:31:4564.71time_gap:0
09:32:1665.01time_gap:0
09:34:0566.69time_gap:0 id_gap:102
14:03:5167.02time_gap:0 id_gap:73
14:12:0067.02time_gap:0
14:53:2469.49time_gap:0
sell seq: _8_23
09:30:3664.68time_gap:0 id_gap:79
13:33:2865.9time_gap:0
13:44:4168.7time_gap:0
13:45:0068.79time_gap:0 id_gap:75
13:52:0868.13time_gap:0
14:28:4568.35time_gap:0
14:39:2069.09time_gap:0
14:44:0470.23time_gap:0
14:44:1570.29time_gap:0
sell seq: _13_21
09:31:0364.8time_gap:0 id_gap:78
10:05:5068.95time_gap:0 id_gap:23
13:34:0966.16time_gap:0
14:42:5769.24time_gap:0
14:46:4871.4time_gap:0
sell seq: _24_9
09:30:5164.21time_gap:0
09:31:0564.93time_gap:0
10:25:0066.66time_gap:0 id_gap:100
13:32:1566.14time_gap:0
sell seq: _13_32
09:32:5865.0time_gap:0
09:33:0466.3time_gap:0 id_gap:20
14:17:2367.62time_gap:0
14:27:0768.67time_gap:0
sell seq: _12_106
09:31:2565.08time_gap:0
09:58:1268.84time_gap:0
14:25:5268.76time_gap:0
14:46:0073.08time_gap:0
sell seq: _17_8
09:35:0667.42time_gap:0 id_gap:36
09:39:0469.35time_gap:0 id_gap:16
14:34:4168.21time_gap:0
sell seq: _9_26
09:30:4665.5time_gap:0 id_gap:68
09:42:1370.77time_gap:0 id_gap:11
10:00:1269.26time_gap:0
11:00:0066.9time_gap:0
13:05:0466.4time_gap:0
13:23:5967.27time_gap:0
13:33:5666.1time_gap:0
sell seq: _13_14
09:30:5965.12time_gap:0
09:35:1567.0time_gap:0 id_gap:27
09:37:1968.6time_gap:0
11:27:0166.48time_gap:0 id_gap:46
11:28:3266.22time_gap:0 id_gap:13
13:04:5266.42time_gap:0 id_gap:91
13:15:4565.67time_gap:0
13:48:3968.08time_gap:0
14:21:5567.0time_gap:0
14:47:5572.98time_gap:0
14:52:4170.53time_gap:0
14:55:0670.38time_gap:0
sell seq: _23_11
09:32:1865.25time_gap:0
13:15:1666.06time_gap:0
14:49:5571.59time_gap:0
sell seq: _13_13
09:33:0466.35time_gap:1 id_gap:17
09:33:0666.35time_gap:1 id_gap:10
11:12:2866.61time_gap:1
sell seq: _12_14
09:39:1069.55time_gap:0
10:25:0166.65time_gap:0 id_gap:51
10:38:0867.61time_gap:0 id_gap:14
14:13:1366.04time_gap:0
14:44:0070.14time_gap:0
14:47:4372.25time_gap:0
sell seq: _12_27
09:30:5365.4time_gap:1 id_gap:90
09:33:4666.0time_gap:0 id_gap:14
09:46:0269.26time_gap:0 id_gap:11
14:47:3172.29time_gap:1 id_gap:35
sell seq: _27_8
09:34:1066.28time_gap:0
09:34:1366.3time_gap:0 id_gap:43
09:52:5369.9time_gap:0
14:23:0268.43time_gap:0
sell seq: _8_21
10:02:3269.19time_gap:0
13:03:4965.57time_gap:0
13:45:0868.18time_gap:0
14:46:1771.85time_gap:0
14:52:4070.51time_gap:0
sell seq: _9_14
09:35:0167.48time_gap:0
09:41:1469.72time_gap:0
09:42:2870.76time_gap:0 id_gap:72
09:48:3068.88time_gap:1 id_gap:92
13:17:1165.8time_gap:0
13:56:4066.75time_gap:0
14:07:1365.55time_gap:0
14:38:2068.49time_gap:0
14:40:1169.02time_gap:0
14:47:5772.9time_gap:0
14:52:0871.01time_gap:0
14:53:5069.98time_gap:0
sell seq: _8_16
09:31:2064.74time_gap:0
09:33:3466.88time_gap:0 id_gap:75
11:10:3866.92time_gap:1 id_gap:92
13:06:2566.37time_gap:0
13:40:0966.39time_gap:0
13:43:5067.33time_gap:0
13:45:2468.8time_gap:0 id_gap:42
14:55:0170.55time_gap:0
14:55:3970.24time_gap:0
sell seq: _11_22
13:14:2765.69time_gap:0
13:33:4266.01time_gap:0
14:23:0568.28time_gap:0
14:43:1068.16time_gap:0
14:46:0672.95time_gap:0
sell seq: _23_28
09:32:5566.2time_gap:0
09:33:4666.0time_gap:0
10:08:0768.01time_gap:0 id_gap:46
10:30:0267.1time_gap:0 id_gap:49
10:30:0367.1time_gap:0 id_gap:56
sell seq: _43_9
13:03:3166.15time_gap:0
14:24:0867.81time_gap:0
14:30:2467.82time_gap:0
sell seq: _12_12
14:39:2469.12time_gap:0
14:40:0268.08time_gap:0
14:50:3771.02time_gap:0
sell seq: _33_33
09:37:3869.13time_gap:0
09:55:4669.25time_gap:0
11:25:5066.55time_gap:0 id_gap:86
sell seq: _19_19
09:33:4167.2time_gap:0
11:12:5866.21time_gap:1 id_gap:84
14:39:3769.2time_gap:1 id_gap:15
sell seq: _17_28
13:25:0367.09time_gap:0
14:35:1867.73time_gap:0
14:48:5772.1time_gap:0
14:53:4269.79time_gap:0
sell seq: _24_22
10:14:2568.29time_gap:0 id_gap:19
13:45:2468.79time_gap:0
14:45:4572.99time_gap:0
sell seq: _17_17
10:07:2668.59time_gap:3
13:21:0866.82time_gap:1
13:48:5267.91time_gap:1
14:39:3569.27time_gap:0
14:52:5568.87time_gap:0
sell seq: _16_18
14:08:3566.73time_gap:0
14:26:4769.13time_gap:0
14:56:4369.51time_gap:0
sell seq: _16_22
09:49:1169.08time_gap:0 id_gap:22
09:49:1769.1time_gap:0 id_gap:15
10:14:2068.25time_gap:0 id_gap:64
14:23:0468.48time_gap:0
14:55:5569.96time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：1050428 regularGap 1000
seq: _12_12_14_11_11_12_12_9
11:07:4558.82time_gap:0 id_gap:360
14:55:0658.15time_gap:0 id_gap:12
seq: _115_57_15_57_194_67
10:21:2658.91time_gap:0 id_gap:279
10:21:3958.93time_gap:0 id_gap:309
seq: _12_15_22_12_17
09:49:2656.72time_gap:1 id_gap:212
09:50:5557.52time_gap:0 id_gap:62
seq: _12_9_16_18_12
10:55:1059.66time_gap:0 id_gap:19
14:08:4657.97time_gap:0 id_gap:909
seq: _9_11_19_14
09:46:5256.37time_gap:3 id_gap:22
14:07:1758.11time_gap:0
seq: _19_14_10_20
10:23:1358.33time_gap:0 id_gap:10
10:38:1857.9time_gap:0 id_gap:397
seq: _9_9_16_12
09:31:3256.64time_gap:0 id_gap:746
10:16:1257.8time_gap:0 id_gap:272
seq: _15_9_11_12
11:01:5059.11time_gap:0 id_gap:586
13:53:4458.3time_gap:0 id_gap:440
seq: _12_12_12_11
13:59:2458.31time_gap:1 id_gap:93
14:08:4857.96time_gap:0 id_gap:72
seq: _9_9_9_14
09:32:4857.02time_gap:0 id_gap:198
13:14:3359.6time_gap:0 id_gap:126
seq: _14_14_15_9
09:40:0356.41time_gap:0 id_gap:17
09:50:5557.51time_gap:0
seq: _10_27_20_17
10:18:1058.08time_gap:1 id_gap:93
14:19:3957.56time_gap:0 id_gap:526
seq: _15_17_11_14
11:11:0059.1time_gap:0 id_gap:158
14:09:0657.99time_gap:0 id_gap:217
seq: _16_104_51_84
10:55:3759.0time_gap:0 id_gap:286
10:58:4559.4time_gap:0 id_gap:518
seq: _78_38_10_38
10:20:5958.67time_gap:0 id_gap:434
10:21:0858.73time_gap:0 id_gap:282
seq: _9_18_12
09:30:0656.06time_gap:0
09:30:5856.5time_gap:0 id_gap:92
seq: _10_11_18
09:31:0456.65time_gap:0 id_gap:13
09:31:3256.63time_gap:0 id_gap:59
seq: _9_14_10
09:30:3056.06time_gap:0
09:50:1657.03time_gap:0
09:51:0857.77time_gap:0
13:16:2159.58time_gap:1 id_gap:215
seq: _12_9_11
10:39:3457.93time_gap:1 id_gap:15
13:40:5358.81time_gap:0 id_gap:14
14:13:4857.86time_gap:0 id_gap:35
14:37:2957.87time_gap:0
seq: _10_13_11
11:26:0459.51time_gap:1 id_gap:580
14:55:0658.15time_gap:0 id_gap:19
seq: _9_28_12
09:46:4456.35time_gap:0
10:18:1258.1time_gap:0
seq: _13_15_13
09:34:3756.6time_gap:0 id_gap:10
09:50:1657.07time_gap:0 id_gap:109
10:55:1658.6time_gap:0 id_gap:13
seq: _9_16_12
10:18:2958.4time_gap:1 id_gap:71
13:48:4958.6time_gap:0
14:55:2558.14time_gap:1 id_gap:92
seq: _18_19_12
09:43:4756.41time_gap:0 id_gap:52
09:45:1456.58time_gap:0
13:35:2358.79time_gap:1 id_gap:454
14:14:0457.81time_gap:0 id_gap:26
seq: _13_28_13
09:50:0656.87time_gap:1 id_gap:338
13:53:0558.3time_gap:0
seq: _10_9_9
09:51:2158.01time_gap:1 id_gap:743
10:17:3057.68time_gap:0 id_gap:175
10:38:0057.76time_gap:0 id_gap:24
13:12:1559.2time_gap:1
14:20:1257.52time_gap:0 id_gap:174
14:56:2358.23time_gap:0 id_gap:279
seq: _10_16_18
09:51:3757.72time_gap:0
10:08:3657.61time_gap:0 id_gap:650
seq: _16_10_47
13:14:3659.65time_gap:1 id_gap:423
14:23:3657.39time_gap:0
seq: _16_15_29
09:51:2558.11time_gap:0
09:51:5757.59time_gap:1
seq: _29_13_11
10:18:2658.3time_gap:1 id_gap:964
14:55:0758.16time_gap:0
seq: _12_10_22
09:51:2258.08time_gap:0
14:16:0457.8time_gap:1
seq: _9_18
09:50:1657.15time_gap:0 id_gap:92
09:50:4557.44time_gap:0 id_gap:739
10:44:2458.48time_gap:0 id_gap:259
13:14:2459.45time_gap:0 id_gap:131
13:48:1558.68time_gap:0
14:03:4758.46time_gap:0
seq: _18_12
09:30:5856.51time_gap:0
09:30:5856.55time_gap:0
09:30:5956.59time_gap:0
09:31:3256.62time_gap:0 id_gap:305
09:48:4856.66time_gap:0 id_gap:122
09:49:2456.56time_gap:0
09:49:3456.52time_gap:0
09:50:0556.81time_gap:0 id_gap:1000
09:50:0756.88time_gap:0
09:50:3357.34time_gap:0
09:51:5157.44time_gap:0 id_gap:978
10:17:3557.72time_gap:0 id_gap:10
10:18:1258.1time_gap:0 id_gap:46
10:18:5658.14time_gap:1 id_gap:145
10:55:1258.56time_gap:0 id_gap:15
11:24:5159.33time_gap:0 id_gap:19
13:14:1359.23time_gap:1 id_gap:53
13:32:5358.74time_gap:3 id_gap:608
13:59:4558.37time_gap:0
14:30:3357.73time_gap:0
14:50:0958.18time_gap:0 id_gap:176
seq: _18_32
10:09:0857.31time_gap:0
10:55:1059.66time_gap:0 id_gap:22
14:19:1857.57time_gap:0 id_gap:10
seq: _73_13
09:50:0556.8time_gap:0
09:50:1557.0time_gap:0 id_gap:11
09:50:1657.0time_gap:0
seq: _22_19
09:50:0556.8time_gap:0
09:51:4557.59time_gap:0
10:18:1058.04time_gap:0 id_gap:480
seq: _16_12
09:30:5856.53time_gap:0
10:40:5757.95time_gap:0 id_gap:88
10:42:0958.99time_gap:0 id_gap:170
10:46:1558.51time_gap:1 id_gap:204
10:55:3160.01time_gap:0 id_gap:41
13:55:1758.35time_gap:0 id_gap:478
14:21:0657.44time_gap:0 id_gap:221
14:56:5258.28time_gap:0
seq: _22_11
09:45:3556.53time_gap:0
13:45:4358.51time_gap:0
13:46:3858.6time_gap:0
14:52:0159.06time_gap:0
seq: _19_14
11:14:0359.0time_gap:0 id_gap:16
13:54:3559.23time_gap:0
14:18:4957.65time_gap:0
seq: _12_23
10:12:5557.11time_gap:0
10:15:3457.54time_gap:0
10:47:3058.41time_gap:0 id_gap:21
seq: _13_14
09:48:4856.64time_gap:0
10:45:5158.51time_gap:0
10:55:2458.81time_gap:0
13:14:4659.83time_gap:1 id_gap:401
14:50:4858.22time_gap:0 id_gap:797
seq: _22_12
09:50:0756.9time_gap:0
13:30:5558.93time_gap:0
14:09:0957.9time_gap:0 id_gap:17
seq: _17_17
09:50:0656.82time_gap:0
09:51:2857.98time_gap:0 id_gap:82
10:21:0658.15time_gap:1 id_gap:438
10:55:1858.62time_gap:0
10:55:4260.16time_gap:1 id_gap:654
10:59:3159.57time_gap:0 id_gap:14
seq: _19_9
09:50:1657.02time_gap:0
09:52:3857.94time_gap:1 id_gap:114
10:13:0157.05time_gap:0
seq: _17_28
09:32:2057.2time_gap:0 id_gap:109
10:26:2057.91time_gap:0
14:20:3357.47time_gap:0
14:23:4857.42time_gap:0
seq: _22_16
09:50:1657.1time_gap:0 id_gap:89
10:22:1058.31time_gap:0 id_gap:823
13:14:4259.7time_gap:0
14:21:1557.41time_gap:0
seq: _26_24
09:33:4057.27time_gap:0 id_gap:188
10:18:5958.39time_gap:0
13:14:5159.97time_gap:1 id_gap:862
------卖出------

sell seq: _9_14_12_11_13_20
09:32:2057.15time_gap:1 id_gap:209
10:55:5459.06time_gap:0 id_gap:15
sell seq: _12_17_10_16_13_27
09:51:2858.0time_gap:0 id_gap:995
11:27:1559.6time_gap:0 id_gap:192
sell seq: _26_16_13_12_17
10:44:4258.44time_gap:0 id_gap:90
13:15:0960.02time_gap:0 id_gap:26
sell seq: _12_30_12_10
09:30:0656.05time_gap:0 id_gap:811
13:00:2859.23time_gap:0 id_gap:207
sell seq: _9_17_10_17
09:33:2357.39time_gap:0 id_gap:23
13:15:0960.03time_gap:0 id_gap:198
sell seq: _10_10_11_11
10:34:4457.75time_gap:1 id_gap:67
10:34:4857.77time_gap:0 id_gap:215
13:15:1259.98time_gap:0 id_gap:132
sell seq: _10_9_9_10
09:51:3357.81time_gap:0 id_gap:190
13:08:4559.35time_gap:1 id_gap:89
sell seq: _18_11_17_11
09:52:1857.99time_gap:1
13:15:1660.01time_gap:0
sell seq: _12_10_13
10:21:2658.4time_gap:0
10:55:1658.6time_gap:0 id_gap:35
10:55:4859.2time_gap:0 id_gap:585
13:18:2059.54time_gap:0 id_gap:35
sell seq: _22_9_11
09:30:0656.04time_gap:0 id_gap:473
09:53:1657.5time_gap:1 id_gap:869
sell seq: _12_9_15
09:41:3956.64time_gap:0 id_gap:34
13:03:1158.8time_gap:0 id_gap:78
14:21:2157.41time_gap:0 id_gap:140
sell seq: _10_34_16
09:49:1656.67time_gap:1 id_gap:293
13:06:0658.66time_gap:0 id_gap:11
sell seq: _19_31_12
09:32:2057.18time_gap:1 id_gap:62
13:15:0360.02time_gap:1 id_gap:701
sell seq: _18_14_10
09:51:5457.51time_gap:1 id_gap:347
09:54:0557.39time_gap:0 id_gap:394
14:20:1157.5time_gap:0 id_gap:960
sell seq: _17_10_17
10:21:3758.27time_gap:1 id_gap:397
10:34:5157.77time_gap:0 id_gap:138
sell seq: _13_21_21
10:35:0657.77time_gap:1 id_gap:171
11:18:5459.18time_gap:0 id_gap:28
sell seq: _11_16
09:30:0456.18time_gap:0
09:51:4857.56time_gap:0
13:16:4359.63time_gap:0
sell seq: _22_9
09:49:1756.66time_gap:0
09:53:1256.68time_gap:0
14:04:2458.38time_gap:0
sell seq: _14_13
09:30:0655.86time_gap:0
10:03:5957.35time_gap:0
10:57:1858.96time_gap:0 id_gap:98
11:11:2459.28time_gap:0 id_gap:105
13:31:2958.85time_gap:0 id_gap:290
sell seq: _29_9
09:40:2156.49time_gap:0
09:48:1556.4time_gap:0
11:11:2459.28time_gap:0 id_gap:14
sell seq: _27_11
09:43:4656.36time_gap:0
11:00:1459.33time_gap:0 id_gap:443
11:09:0759.13time_gap:0 id_gap:65
14:35:3457.78time_gap:0
sell seq: _21_29
09:48:5256.54time_gap:0
10:06:4357.8time_gap:0
10:51:4858.14time_gap:1 id_gap:278
10:55:4558.25time_gap:0
sell seq: _12_23
13:00:2859.22time_gap:0 id_gap:431
14:19:5457.53time_gap:0
14:24:5857.68time_gap:0
sell seq: _39_37
09:36:0356.63time_gap:0 id_gap:90
10:51:4858.14time_gap:0 id_gap:262
13:03:2158.7time_gap:0 id_gap:212
sell seq: _19_22
09:31:2556.58time_gap:1 id_gap:675
09:31:4756.81time_gap:0
13:03:1858.77time_gap:0
sell seq: _19_28
09:51:3957.66time_gap:1
10:50:1358.26time_gap:0 id_gap:10
13:58:5558.34time_gap:0
14:13:4156.82time_gap:0
sell seq: _19_12
09:32:5657.15time_gap:0 id_gap:887
10:09:1457.32time_gap:0 id_gap:413
10:56:1659.0time_gap:0 id_gap:203
13:03:1558.8time_gap:0 id_gap:10
13:15:3059.79time_gap:0
13:40:5358.81time_gap:0
14:21:0857.42time_gap:1 id_gap:788
sell seq: _22_12
10:46:4858.45time_gap:1 id_gap:620
10:50:4257.08time_gap:0
11:27:2059.6time_gap:0 id_gap:401
13:06:0658.67time_gap:0
sell seq: _48_12
09:33:3657.13time_gap:1 id_gap:158
10:03:0657.36time_gap:0
10:14:3657.32time_gap:0
13:48:3058.56time_gap:0
sell seq: _12_29
11:11:2459.28time_gap:0 id_gap:19
13:20:1959.27time_gap:0
14:28:4857.69time_gap:0
sell seq: _18_18
10:15:3057.52time_gap:1
10:55:5059.21time_gap:0 id_gap:10
13:08:5759.38time_gap:0 id_gap:11
sell seq: _16_16
10:23:3058.15time_gap:0 id_gap:21
10:26:0957.85time_gap:0 id_gap:245
13:15:1459.99time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：36814 regularGap 439.2400000000007
seq: _13_10_13_12_11_10
09:30:1151.92time_gap:0 id_gap:170
09:57:0554.01time_gap:0 id_gap:148
seq: _16_25_40_104
11:27:4954.2time_gap:0 id_gap:113
13:00:1653.8time_gap:0 id_gap:228
seq: _25_17_18_40
09:43:0353.9time_gap:0 id_gap:206
09:44:5055.0time_gap:0 id_gap:115
seq: _13_13_14
09:30:1051.9time_gap:1 id_gap:327
09:33:0452.4time_gap:0
seq: _50_14_21
11:09:2754.6time_gap:0 id_gap:209
11:11:1954.5time_gap:1 id_gap:109
14:24:0452.3time_gap:0 id_gap:149
seq: _11_12_14
09:30:1051.92time_gap:0 id_gap:130
09:30:3552.29time_gap:0 id_gap:265
09:32:2752.04time_gap:0 id_gap:205
10:38:0853.77time_gap:0 id_gap:313
10:47:0454.6time_gap:0 id_gap:123
14:08:3452.7time_gap:0
seq: _10_13_12
09:30:1151.92time_gap:0 id_gap:126
09:59:2154.56time_gap:0 id_gap:132
14:11:1452.7time_gap:0 id_gap:61
seq: _12_11_10
09:30:3552.27time_gap:0 id_gap:94
14:12:2852.7time_gap:0 id_gap:160
seq: _11_21_22
09:31:2552.5time_gap:0
09:40:4253.3time_gap:0
seq: _16_11_11
09:40:1053.28time_gap:0
09:53:5453.89time_gap:0 id_gap:39
seq: _24_12_18
09:46:0654.6time_gap:0 id_gap:259
09:52:4753.73time_gap:0 id_gap:34
10:17:4653.35time_gap:1 id_gap:244
seq: _20_13_52
11:14:5754.4time_gap:0 id_gap:205
11:21:0754.3time_gap:0 id_gap:79
11:28:2454.2time_gap:0 id_gap:109
13:00:0054.05time_gap:0 id_gap:200
seq: _51_21_12
11:09:2254.6time_gap:3 id_gap:115
11:11:1954.5time_gap:0 id_gap:169
11:20:5354.35time_gap:1 id_gap:91
11:27:3954.4time_gap:0 id_gap:369
11:27:3954.35time_gap:0 id_gap:101
seq: _21_52_11
11:14:5754.4time_gap:0 id_gap:182
11:27:3854.45time_gap:1 id_gap:175
seq: _13_51_21
10:57:0654.5time_gap:0 id_gap:137
11:20:4954.35time_gap:3 id_gap:148
seq: _12_42_20
11:26:1054.4time_gap:0 id_gap:150
14:25:2452.77time_gap:0 id_gap:296
seq: _31_17
09:31:2552.47time_gap:0 id_gap:94
09:34:1252.0time_gap:0
14:25:0452.73time_gap:0 id_gap:193
seq: _14_21
09:43:5754.47time_gap:0 id_gap:318
09:51:0454.0time_gap:0
10:55:2555.06time_gap:0
11:18:0554.5time_gap:0 id_gap:97
14:20:1552.48time_gap:0
14:25:2852.65time_gap:0
14:28:0752.9time_gap:0
seq: _21_21
09:32:2852.18time_gap:1
09:46:0654.75time_gap:0 id_gap:338
09:46:0654.75time_gap:0
09:46:0654.75time_gap:0 id_gap:350
14:52:0953.49time_gap:0
seq: _37_19
09:32:2151.94time_gap:0
09:38:4553.85time_gap:0 id_gap:168
14:25:1452.74time_gap:0
seq: _16_13
09:30:3552.28time_gap:0 id_gap:325
09:33:5652.61time_gap:0 id_gap:310
09:36:1552.79time_gap:0
09:40:1753.58time_gap:1 id_gap:77
09:40:2153.59time_gap:0
09:44:2254.81time_gap:0 id_gap:28
09:50:3453.6time_gap:0 id_gap:149
09:50:3853.6time_gap:0 id_gap:373
10:09:0053.53time_gap:0 id_gap:392
10:38:4354.05time_gap:0 id_gap:183
11:05:2755.03time_gap:0
11:05:4954.88time_gap:0
11:20:5554.32time_gap:0
11:26:3354.57time_gap:0
14:16:4652.75time_gap:0
seq: _27_17
09:34:2252.23time_gap:0
09:35:0452.75time_gap:0 id_gap:142
09:39:5253.47time_gap:0 id_gap:400
14:29:3253.22time_gap:0 id_gap:197
seq: _18_11
09:36:1352.93time_gap:0 id_gap:347
09:47:1155.3time_gap:0
09:57:2954.15time_gap:0
10:33:0953.04time_gap:0 id_gap:35
14:01:4153.06time_gap:0 id_gap:27
14:24:1052.47time_gap:0
14:45:1053.87time_gap:0
seq: _16_16
09:34:3852.37time_gap:1 id_gap:17
09:40:1953.58time_gap:0 id_gap:351
09:45:3554.78time_gap:0 id_gap:96
09:45:3654.88time_gap:0
10:08:4253.55time_gap:0 id_gap:47
10:38:3753.99time_gap:0 id_gap:195
10:42:0154.21time_gap:0
14:45:0053.88time_gap:0
14:51:5153.48time_gap:0
seq: _17_23
09:58:0955.41time_gap:0
14:02:1953.15time_gap:0
14:14:1052.69time_gap:0 id_gap:331
seq: _11_28
09:31:2552.48time_gap:0 id_gap:98
10:14:3252.95time_gap:0 id_gap:421
13:03:1153.8time_gap:0 id_gap:160
seq: _13_18
09:40:2653.58time_gap:0
09:41:2553.57time_gap:0 id_gap:329
09:59:2554.67time_gap:0 id_gap:312
14:11:4652.7time_gap:0
14:22:5652.54time_gap:0
14:51:1653.42time_gap:0
14:54:2653.83time_gap:0
14:54:3553.86time_gap:0
seq: _17_17
10:31:5552.95time_gap:0 id_gap:67
11:04:2854.92time_gap:0 id_gap:53
13:57:0453.0time_gap:0 id_gap:239
13:57:1752.96time_gap:0
14:00:0253.09time_gap:0
14:54:1453.75time_gap:0
seq: _31_12
10:07:3553.93time_gap:1 id_gap:345
10:39:0854.01time_gap:0
14:25:0052.58time_gap:1 id_gap:13
14:25:2652.61time_gap:0
seq: _17_19
09:38:4353.33time_gap:0 id_gap:55
09:46:2855.0time_gap:0 id_gap:344
14:24:0752.45time_gap:0
seq: _47_12
09:58:1754.36time_gap:0 id_gap:15
10:45:4354.7time_gap:0 id_gap:196
14:20:2052.55time_gap:0
14:44:2153.97time_gap:0
seq: _27_22
10:38:4353.95time_gap:0 id_gap:204
14:01:4953.03time_gap:0
14:51:3753.44time_gap:0
seq: _26_12
09:56:3853.78time_gap:0 id_gap:19
10:39:5854.0time_gap:1 id_gap:95
10:48:0054.55time_gap:0 id_gap:62
10:48:0254.5time_gap:0 id_gap:127
10:48:4054.5time_gap:1 id_gap:121
11:01:2754.8time_gap:0 id_gap:242
11:01:2854.75time_gap:0
11:07:5754.65time_gap:1 id_gap:70
11:14:5754.5time_gap:0
11:14:5754.55time_gap:0 id_gap:131
11:20:4954.35time_gap:0 id_gap:186
13:03:4653.75time_gap:0 id_gap:12
14:26:4353.02time_gap:3 id_gap:175
14:30:5253.29time_gap:0 id_gap:274
14:43:0753.81time_gap:0
seq: _17_36
10:25:1652.79time_gap:0 id_gap:62
10:51:3454.87time_gap:0
10:52:5255.08time_gap:0 id_gap:40
14:31:0053.29time_gap:0 id_gap:145
seq: _34_13
09:39:1453.31time_gap:0
14:26:0453.06time_gap:0
14:38:2753.55time_gap:1 id_gap:388
seq: _11_27
10:43:5154.4time_gap:0 id_gap:106
10:43:5254.35time_gap:0 id_gap:255
10:43:5654.3time_gap:0 id_gap:171
10:48:0254.45time_gap:0 id_gap:383
10:48:0254.5time_gap:0 id_gap:235
10:48:5254.45time_gap:0
11:04:2054.75time_gap:0
11:05:3654.97time_gap:0
11:06:0454.7time_gap:0 id_gap:213
11:11:1954.5time_gap:0 id_gap:187
11:11:4954.45time_gap:0 id_gap:164
11:14:5754.45time_gap:0
seq: _21_51
11:10:1354.55time_gap:3 id_gap:92
11:10:2254.55time_gap:0 id_gap:186
11:26:1054.4time_gap:0
------卖出------

sell seq: _11_17_10_11
10:38:5753.9time_gap:1 id_gap:106
10:39:2754.11time_gap:0 id_gap:10
14:20:0052.46time_gap:0 id_gap:208
sell seq: _14_10_11_13
09:31:2552.4time_gap:0 id_gap:339
10:37:5853.77time_gap:0
11:04:1554.86time_gap:0
11:20:4954.35time_gap:0
14:55:4953.6time_gap:0 id_gap:79
sell seq: _14_12_20_14
09:32:2752.11time_gap:0 id_gap:170
09:48:4054.08time_gap:1 id_gap:154
sell seq: _10_16_11_14
09:40:1053.28time_gap:0 id_gap:233
10:13:1253.1time_gap:0
sell seq: _14_15_12_12
09:38:5253.58time_gap:0 id_gap:342
14:26:2053.12time_gap:0 id_gap:22
sell seq: _28_13_10_26
09:43:4954.57time_gap:0
10:39:1654.11time_gap:0
sell seq: _16_10_33
09:30:5552.58time_gap:1 id_gap:229
10:47:1854.82time_gap:1 id_gap:139
sell seq: _25_37_58
09:39:0352.58time_gap:0 id_gap:210
11:20:5353.37time_gap:0 id_gap:82
sell seq: _12_23_11
09:33:3452.45time_gap:0
10:28:1352.79time_gap:0
sell seq: _11_23_19
09:44:5254.98time_gap:0
14:51:0053.6time_gap:0 id_gap:10
sell seq: _13_10_23
14:23:5052.67time_gap:0 id_gap:24
14:28:4852.91time_gap:0 id_gap:247
sell seq: _11_11_21
09:31:0552.56time_gap:1
09:32:2752.11time_gap:0 id_gap:54
sell seq: _20_11_17
09:44:5154.99time_gap:0
10:39:0353.96time_gap:0
sell seq: _13_20_16
09:46:3655.13time_gap:0 id_gap:30
14:20:0552.46time_gap:0 id_gap:37
sell seq: _14_10_11
09:41:3753.59time_gap:1 id_gap:388
09:43:3754.45time_gap:0 id_gap:61
10:17:2252.96time_gap:0 id_gap:28
10:39:3254.0time_gap:0 id_gap:14
sell seq: _10_11_13
10:40:4054.16time_gap:0
11:27:1854.51time_gap:0 id_gap:309
sell seq: _13_11_14
09:32:2752.09time_gap:0 id_gap:14
09:45:3554.82time_gap:1 id_gap:386
09:46:4755.1time_gap:0
11:06:0654.72time_gap:1 id_gap:78
sell seq: _14_25_14
09:44:5054.95time_gap:0
10:28:1452.7time_gap:0
sell seq: _18_14_23
10:23:4453.0time_gap:0 id_gap:278
14:01:4953.03time_gap:0 id_gap:73
sell seq: _12_20_19
09:37:4553.09time_gap:0
09:39:1153.39time_gap:0 id_gap:21
11:20:5554.35time_gap:0 id_gap:130
sell seq: _19_23_26
09:41:3953.68time_gap:0 id_gap:43
14:51:0053.58time_gap:1 id_gap:134
sell seq: _36_15_14
09:41:3753.6time_gap:0 id_gap:51
09:44:5154.99time_gap:0 id_gap:146
sell seq: _15_22_11
09:42:2153.92time_gap:0 id_gap:13
11:17:4654.62time_gap:0 id_gap:39
sell seq: _13_10_27
10:08:0853.92time_gap:0 id_gap:363
11:19:1954.44time_gap:0
sell seq: _10_11_11
11:04:2854.87time_gap:0
11:05:2054.98time_gap:0 id_gap:19
sell seq: _37_13
09:43:5754.41time_gap:0 id_gap:28
10:56:2254.77time_gap:0 id_gap:11
14:23:3452.3time_gap:0
14:32:1653.26time_gap:0
sell seq: _23_21
09:31:5452.42time_gap:0
09:32:2851.88time_gap:0
09:32:2851.8time_gap:0
09:40:3053.39time_gap:0
09:55:4753.93time_gap:3 id_gap:167
09:55:5853.89time_gap:0 id_gap:159
09:56:0553.69time_gap:0 id_gap:272
10:01:5354.13time_gap:0
14:25:3152.68time_gap:0
14:54:1953.59time_gap:0
sell seq: _24_12
09:30:0751.94time_gap:0 id_gap:325
09:43:5254.5time_gap:0
09:44:2554.8time_gap:0 id_gap:78
10:03:0154.0time_gap:0 id_gap:172
10:17:4653.37time_gap:0 id_gap:34
10:19:4453.06time_gap:3 id_gap:12
11:03:3454.89time_gap:0
sell seq: _38_11
09:30:0351.4time_gap:0
09:32:2752.07time_gap:0 id_gap:56
09:34:0852.5time_gap:0 id_gap:68
sell seq: _22_26
09:34:0452.47time_gap:0
09:47:2554.5time_gap:0 id_gap:12
09:48:1054.0time_gap:1
10:11:2753.0time_gap:0 id_gap:385
10:48:5254.45time_gap:0 id_gap:258
sell seq: _21_17
09:40:1053.28time_gap:0 id_gap:84
09:40:3453.38time_gap:0 id_gap:256
09:46:3555.05time_gap:0
10:25:2852.74time_gap:0 id_gap:103
10:31:5352.94time_gap:0
13:42:1452.5time_gap:0 id_gap:290
14:20:2552.59time_gap:0 id_gap:20
sell seq: _18_37
09:44:5154.99time_gap:0
09:45:0054.95time_gap:0
14:19:0952.5time_gap:0 id_gap:66
14:26:1352.83time_gap:0
sell seq: _42_41
09:33:1352.55time_gap:0 id_gap:42
10:14:1452.95time_gap:0 id_gap:75
10:14:1452.95time_gap:0 id_gap:113
14:22:0052.61time_gap:0 id_gap:152
sell seq: _12_32
09:57:5454.5time_gap:0 id_gap:12
10:28:4452.68time_gap:0 id_gap:54
13:00:0054.11time_gap:0
13:45:2052.15time_gap:0
14:28:5252.98time_gap:0
sell seq: _18_18
09:34:0452.53time_gap:0 id_gap:115
09:36:1052.85time_gap:0
09:40:0053.24time_gap:0 id_gap:106
09:44:4154.92time_gap:0 id_gap:22
10:03:0054.0time_gap:0 id_gap:16
10:13:1252.99time_gap:0 id_gap:250
10:13:2552.96time_gap:0
10:23:0453.06time_gap:0 id_gap:24
14:23:4452.34time_gap:0
14:23:5852.4time_gap:0 id_gap:25
sell seq: _46_13
09:51:1753.9time_gap:0 id_gap:15
14:24:1652.45time_gap:0
14:24:5052.52time_gap:0
sell seq: _12_28
09:53:0053.66time_gap:0
11:04:5654.96time_gap:0 id_gap:209
14:25:2852.63time_gap:0
14:35:5753.28time_gap:0
14:41:5453.75time_gap:0
14:56:0153.61time_gap:0
sell seq: _28_28
09:48:0354.0time_gap:1 id_gap:355
13:08:3853.45time_gap:0
14:24:0252.35time_gap:0
sell seq: _18_13
09:44:0954.71time_gap:0
09:44:1454.7time_gap:0 id_gap:46
09:44:3754.9time_gap:0 id_gap:61
09:45:3054.87time_gap:0 id_gap:17
09:46:0054.77time_gap:0
10:01:5354.13time_gap:0 id_gap:194
10:04:0953.98time_gap:0 id_gap:110
10:28:3252.6time_gap:0
10:28:4452.72time_gap:0
10:36:2453.58time_gap:0
10:47:1754.77time_gap:0
11:04:2854.91time_gap:0
13:00:0054.04time_gap:0
14:27:4852.97time_gap:0
14:29:2853.07time_gap:0
14:32:1653.25time_gap:0 id_gap:30
sell seq: _23_28
09:34:0652.45time_gap:0 id_gap:26
09:44:4054.83time_gap:0 id_gap:417
10:17:0253.2time_gap:0 id_gap:134
10:19:0553.3time_gap:0 id_gap:327
11:28:1754.23time_gap:0
14:24:3452.49time_gap:0
sell seq: _16_14
09:37:0452.65time_gap:0 id_gap:278
09:52:4053.72time_gap:0 id_gap:16
14:25:1352.58time_gap:0
14:25:1452.76time_gap:0
sell seq: _33_12
09:34:0452.48time_gap:3 id_gap:59
10:55:1855.05time_gap:0
13:00:0654.06time_gap:0
sell seq: _12_23
09:41:3753.58time_gap:0 id_gap:27
09:44:4854.94time_gap:0
09:45:0054.95time_gap:0
09:48:5154.0time_gap:0 id_gap:16
09:53:0053.62time_gap:0
10:13:1253.13time_gap:0
10:30:5952.99time_gap:1 id_gap:243
10:32:0552.99time_gap:0 id_gap:287
11:20:3154.48time_gap:0
11:22:0554.32time_gap:0
14:38:3253.55time_gap:0
sell seq: _23_19
09:33:3452.45time_gap:0 id_gap:398
09:45:2155.05time_gap:0
10:23:4653.0time_gap:0 id_gap:111
10:56:2554.75time_gap:0
11:05:0654.14time_gap:0
13:00:1453.98time_gap:0
sell seq: _23_27
09:45:0054.95time_gap:0
10:43:5654.3time_gap:0 id_gap:14
13:23:0753.6time_gap:0 id_gap:109
sell seq: _23_36
09:38:2953.21time_gap:0 id_gap:85
09:52:3553.9time_gap:0 id_gap:55
10:48:0254.5time_gap:0 id_gap:86
14:25:1652.59time_gap:0
14:30:1353.16time_gap:0
sell seq: _39_14
09:44:0954.71time_gap:0 id_gap:287
10:38:3753.99time_gap:0 id_gap:92
14:54:1153.58time_gap:0
sell seq: _29_11
09:31:2552.4time_gap:0
09:43:4054.48time_gap:0 id_gap:268
11:03:4754.8time_gap:0
13:16:4053.62time_gap:3
sell seq: _17_17
09:37:4953.1time_gap:1 id_gap:126
09:44:3854.95time_gap:0 id_gap:29
09:51:1153.6time_gap:0
10:30:1352.81time_gap:0 id_gap:170
10:41:3354.07time_gap:0
10:54:0255.07time_gap:0
sell seq: _16_13
10:05:4953.91time_gap:0
11:04:2654.91time_gap:0
11:14:5754.71time_gap:0
sell seq: _23_16
09:38:2953.38time_gap:0
11:26:2554.38time_gap:0
14:25:1052.61time_gap:0 id_gap:378
sell seq: _12_18
09:41:5053.79time_gap:0 id_gap:140
10:47:2154.79time_gap:0
14:42:2153.68time_gap:0 id_gap:67
sell seq: _14_36
09:35:2852.89time_gap:0
09:45:5654.9time_gap:0 id_gap:205
09:52:0554.08time_gap:0 id_gap:212
09:59:4754.7time_gap:0 id_gap:45
sell seq: _14_22
09:46:0454.65time_gap:0 id_gap:88
10:33:0452.96time_gap:0 id_gap:11
10:39:2754.13time_gap:1 id_gap:19
10:47:3054.67time_gap:0
sell seq: _11_52
09:43:3954.6time_gap:0 id_gap:10
14:29:1953.04time_gap:0
14:44:2553.95time_gap:0
sell seq: _19_27
09:38:5953.6time_gap:0 id_gap:199
09:55:3453.95time_gap:1 id_gap:97
10:26:0752.85time_gap:3 id_gap:227
14:29:1853.1time_gap:0
sell seq: _12_26
09:43:3954.59time_gap:0
10:28:4152.69time_gap:0 id_gap:318
10:59:3655.0time_gap:0 id_gap:190
sell seq: _41_37
09:42:5453.79time_gap:0 id_gap:30
09:49:4854.1time_gap:1
10:11:2753.01time_gap:0 id_gap:71

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：4558 regularGap 898.8100000000004
seq: _11_12_11_11
13:12:5553.15time_gap:0
13:46:0052.25time_gap:0 id_gap:267
seq: _12_10_17
09:31:1752.94time_gap:1
10:06:0154.33time_gap:0 id_gap:17
10:08:5353.47time_gap:0
13:44:2652.41time_gap:0 id_gap:690
seq: _11_10_11
09:43:3153.1time_gap:1 id_gap:301
11:07:5753.89time_gap:1 id_gap:694
seq: _23_11_12
13:12:5853.15time_gap:0
14:07:2251.69time_gap:0
seq: _11_22_11
10:10:0453.21time_gap:0
10:14:0653.17time_gap:0
seq: _21_11_17
10:11:1253.05time_gap:0
14:09:4251.73time_gap:0 id_gap:774
seq: _18_14_21
09:37:3153.42time_gap:1 id_gap:39
10:08:5753.5time_gap:0 id_gap:699
14:19:0450.88time_gap:0
seq: _10_14_13
10:08:5453.43time_gap:0
13:29:3653.05time_gap:1
seq: _91_91_11
09:41:1253.32time_gap:0 id_gap:277
09:45:1053.8time_gap:0 id_gap:277
seq: _12_12_23
13:43:2552.41time_gap:0
13:54:5552.06time_gap:0
14:09:0751.59time_gap:0
14:44:4152.11time_gap:0
seq: _17_18_10
14:07:2251.69time_gap:0 id_gap:447
14:31:3251.5time_gap:0 id_gap:801
seq: _28_22
10:39:3452.99time_gap:0
10:39:3452.99time_gap:0
11:16:3053.64time_gap:0
seq: _22_22
10:10:1553.11time_gap:0 id_gap:40
10:39:3453.1time_gap:0
13:46:4352.18time_gap:0 id_gap:170
seq: _19_11
10:18:0853.22time_gap:0
13:37:0652.81time_gap:0
13:41:4752.56time_gap:0
13:44:5752.43time_gap:0
seq: _18_16
09:41:2853.79time_gap:0 id_gap:52
09:45:1053.84time_gap:0 id_gap:288
09:53:4353.88time_gap:0
11:08:4254.1time_gap:0
11:18:1653.66time_gap:0
13:20:3053.23time_gap:0
13:34:1452.63time_gap:0
13:36:3052.87time_gap:0 id_gap:110
14:00:1252.03time_gap:0
14:00:1452.04time_gap:0
14:21:5450.93time_gap:1 id_gap:366
14:31:0251.53time_gap:1 id_gap:86
14:53:5352.06time_gap:0 id_gap:699
seq: _19_12
09:45:3453.86time_gap:0 id_gap:143
09:53:3953.86time_gap:0 id_gap:197
10:42:5653.18time_gap:0 id_gap:182
11:08:0854.02time_gap:0
13:01:2953.42time_gap:0
seq: _16_13
09:44:1553.29time_gap:0
09:45:0953.64time_gap:0 id_gap:134
11:09:2654.0time_gap:0
13:12:5553.15time_gap:0
13:23:3953.11time_gap:0
14:09:1151.61time_gap:1 id_gap:73
seq: _23_11
09:31:3952.73time_gap:0 id_gap:815
10:14:0853.18time_gap:0
11:09:5553.82time_gap:0
13:26:2553.03time_gap:0
14:47:1252.0time_gap:0 id_gap:550
seq: _11_22
09:30:4853.29time_gap:0 id_gap:80
09:49:0053.95time_gap:0 id_gap:726
10:47:2353.6time_gap:0 id_gap:306
13:33:3852.59time_gap:0
14:18:0851.11time_gap:0
seq: _26_13
10:11:0453.04time_gap:0 id_gap:23
11:10:2353.77time_gap:0
14:43:3851.82time_gap:0
seq: _32_11
09:45:1153.88time_gap:0 id_gap:30
13:43:2352.4time_gap:0 id_gap:244
14:53:5352.06time_gap:0 id_gap:30
------卖出------

sell seq: _14_10_13_15
09:45:5153.89time_gap:1
13:06:0453.15time_gap:0
sell seq: _19_14_13_13
11:13:5253.75time_gap:1 id_gap:204
14:23:0050.83time_gap:0 id_gap:78
sell seq: _10_11_14_13
14:22:0050.89time_gap:0 id_gap:492
14:24:3750.6time_gap:0 id_gap:616
sell seq: _16_10_14
09:30:0052.9time_gap:0 id_gap:75
09:30:0152.9time_gap:0 id_gap:245
sell seq: _10_12_13
09:33:0252.93time_gap:0 id_gap:756
13:01:1153.5time_gap:0 id_gap:412
13:46:4052.11time_gap:0 id_gap:629
13:50:1852.09time_gap:0 id_gap:764
sell seq: _14_13_13
13:02:0553.41time_gap:1
14:56:5452.25time_gap:1 id_gap:429
sell seq: _10_18_11
13:01:1153.51time_gap:0 id_gap:46
14:21:0050.91time_gap:0 id_gap:291
sell seq: _10_11_23
09:49:0353.95time_gap:0 id_gap:674
14:23:0050.83time_gap:0 id_gap:364
sell seq: _12_27_24
14:18:4850.9time_gap:0 id_gap:600
14:21:0050.91time_gap:0 id_gap:603
sell seq: _19_14
09:30:2552.95time_gap:0 id_gap:591
09:31:2952.82time_gap:1 id_gap:795
09:33:0053.48time_gap:0 id_gap:600
09:33:2153.72time_gap:0 id_gap:11
09:41:4653.84time_gap:0
09:46:5153.56time_gap:0 id_gap:815
09:57:4653.7time_gap:0 id_gap:324
10:18:5353.22time_gap:0 id_gap:106
11:10:3153.81time_gap:0
13:18:0953.28time_gap:0
13:38:5252.67time_gap:0
13:45:0352.41time_gap:0
13:54:2352.1time_gap:1 id_gap:310
14:05:5051.9time_gap:0 id_gap:727
14:43:5151.86time_gap:0
sell seq: _13_26
13:32:3652.7time_gap:0 id_gap:847
14:53:1051.99time_gap:0
14:55:2652.17time_gap:0
sell seq: _13_22
09:33:0152.93time_gap:1 id_gap:663
09:39:1753.61time_gap:1
09:55:4153.88time_gap:1 id_gap:814
13:08:0153.04time_gap:0 id_gap:712
13:28:2953.09time_gap:0
14:13:3551.37time_gap:1 id_gap:45
14:14:0151.36time_gap:0
14:21:0050.91time_gap:0 id_gap:282
sell seq: _22_26
13:44:0552.37time_gap:0 id_gap:143
14:28:5551.23time_gap:0
14:35:0452.0time_gap:0
sell seq: _22_12
09:33:2053.77time_gap:0
10:11:0153.0time_gap:1 id_gap:761
10:44:5753.5time_gap:0 id_gap:737
13:03:0553.38time_gap:0
13:06:4253.07time_gap:0 id_gap:253
13:31:0352.88time_gap:0
13:40:5752.6time_gap:0
13:41:3152.56time_gap:0
14:35:3751.92time_gap:0
14:36:0051.88time_gap:0 id_gap:259
sell seq: _26_19
09:51:1453.89time_gap:0 id_gap:94
10:33:3753.07time_gap:0 id_gap:149
13:23:4753.17time_gap:0
sell seq: _16_14
09:39:0753.67time_gap:0
09:39:0753.67time_gap:0
09:42:3453.27time_gap:0
09:45:4353.92time_gap:0
10:14:1053.18time_gap:0 id_gap:250
14:35:5751.98time_gap:0 id_gap:106
sell seq: _24_13
13:09:0453.18time_gap:0 id_gap:265
13:27:2553.12time_gap:3 id_gap:500
13:28:0553.12time_gap:0
13:44:2952.4time_gap:1 id_gap:37
13:49:1952.15time_gap:0 id_gap:231
13:50:2252.0time_gap:0 id_gap:50
sell seq: _13_18
11:17:0553.63time_gap:0
13:00:3153.57time_gap:0
14:15:4951.43time_gap:0 id_gap:14
14:26:5351.42time_gap:0
14:53:5252.03time_gap:0
14:56:5752.25time_gap:0
sell seq: _28_12
09:57:3153.78time_gap:1 id_gap:433
13:04:0053.31time_gap:0
13:37:1052.83time_gap:0
13:50:4852.01time_gap:0 id_gap:279
14:31:0351.53time_gap:0 id_gap:289
14:47:5351.91time_gap:0
14:56:2552.24time_gap:0 id_gap:599
sell seq: _16_22
09:43:0453.02time_gap:0 id_gap:12
10:28:1453.27time_gap:1 id_gap:822
13:29:3353.02time_gap:0
13:43:5352.37time_gap:3 id_gap:430
13:52:0452.1time_gap:3 id_gap:10
sell seq: _16_24
10:16:3653.4time_gap:0 id_gap:140
10:47:4153.6time_gap:1 id_gap:111
13:30:2253.01time_gap:0
sell seq: _11_22
09:51:1453.89time_gap:1 id_gap:703
10:00:2353.7time_gap:0 id_gap:129
13:37:3252.77time_gap:0
13:50:0152.1time_gap:0 id_gap:313

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：4465 regularGap 718.0
seq: _14_16_19_19_19_19_19_19_15_15
09:30:4915.34time_gap:0 id_gap:152
10:38:0515.75time_gap:0 id_gap:524
seq: _15_12_17_13_14_14_16
09:44:1715.2time_gap:1 id_gap:81
11:02:2516.51time_gap:0 id_gap:14
seq: _23_22_21_23_13
09:40:5515.1time_gap:1 id_gap:593
10:09:0215.53time_gap:1 id_gap:708
10:10:4015.5time_gap:0 id_gap:599
10:22:5715.48time_gap:0 id_gap:188
10:28:1115.47time_gap:0 id_gap:412
seq: _14_44_49_47_27
09:55:4715.48time_gap:0 id_gap:531
10:00:1115.75time_gap:0 id_gap:543
seq: _24_26_23_26_14
10:03:2815.83time_gap:1 id_gap:648
10:04:2615.77time_gap:0 id_gap:437
10:09:5615.55time_gap:0 id_gap:456
10:15:3115.48time_gap:0 id_gap:418
seq: _11_36_36_22_39
09:58:4715.68time_gap:1 id_gap:170
10:06:3715.63time_gap:3 id_gap:512
seq: _28_26_30_26_16
10:02:4915.79time_gap:1 id_gap:87
10:05:5615.69time_gap:0 id_gap:556
seq: _25_20_16_14_19
10:41:1915.98time_gap:1 id_gap:86
11:09:4016.82time_gap:0
seq: _27_33_17_24
09:31:5815.18time_gap:0 id_gap:13
13:54:0516.29time_gap:1 id_gap:352
seq: _37_42_43_39
09:41:3615.06time_gap:0 id_gap:154
10:01:0815.83time_gap:0 id_gap:714
10:04:4515.73time_gap:1 id_gap:550
seq: _54_59_16_50
09:43:0615.15time_gap:0 id_gap:25
09:59:0915.67time_gap:1 id_gap:499
seq: _23_12_43_39
09:31:2515.2time_gap:0 id_gap:53
09:41:5615.11time_gap:0 id_gap:353
seq: _29_26_28_25
09:56:0715.49time_gap:0 id_gap:308
10:12:0615.48time_gap:0 id_gap:461
seq: _47_43_14_100
09:46:4615.55time_gap:0 id_gap:649
10:00:0815.78time_gap:1 id_gap:686
seq: _41_35_11_39
09:57:2715.59time_gap:1 id_gap:281
10:00:0515.77time_gap:0 id_gap:646
seq: _36_32_20_29
10:37:0915.82time_gap:0 id_gap:55
10:37:4215.73time_gap:1 id_gap:322
seq: _33_36_32
09:31:5815.18time_gap:0 id_gap:149
09:33:4615.27time_gap:0 id_gap:78
09:41:2415.09time_gap:0 id_gap:104
seq: _22_21_58
09:32:1015.18time_gap:0
09:39:4515.2time_gap:1 id_gap:680
seq: _52_17_48
09:32:1015.18time_gap:0
09:57:3715.58time_gap:0 id_gap:654
seq: _22_70_78
09:35:1715.21time_gap:0 id_gap:72
13:46:3616.56time_gap:0
seq: _27_29_47
09:30:5415.31time_gap:0 id_gap:298
10:41:1316.0time_gap:0 id_gap:314
seq: _53_47_49
09:34:2615.28time_gap:0 id_gap:547
09:59:0015.66time_gap:0 id_gap:685
seq: _37_66_58
09:46:0615.54time_gap:0
09:58:2715.69time_gap:0
seq: _60_61_34
09:49:4615.53time_gap:0 id_gap:147
09:55:0715.44time_gap:0 id_gap:286
seq: _46_42_44
09:37:1815.33time_gap:0 id_gap:483
09:50:1315.47time_gap:0
10:32:3415.55time_gap:0 id_gap:518
seq: _26_46_41
09:46:4615.55time_gap:0 id_gap:206
09:48:1515.45time_gap:0 id_gap:564
seq: _65_56_18
09:49:4615.53time_gap:1 id_gap:605
09:59:1815.68time_gap:0 id_gap:603
seq: _50_12_38
10:02:1115.78time_gap:0 id_gap:161
10:40:1916.04time_gap:0 id_gap:228
seq: _93_13
09:35:1015.22time_gap:0 id_gap:382
09:42:0115.07time_gap:0
14:56:2216.37time_gap:0
seq: _57_57
09:30:4115.29time_gap:0 id_gap:77
10:02:3415.77time_gap:0 id_gap:14
10:40:1916.04time_gap:0 id_gap:98
seq: _59_63
09:59:1815.68time_gap:0
10:01:0415.82time_gap:3
10:17:3415.45time_gap:0
seq: _62_64
09:46:2715.53time_gap:3
10:38:0715.81time_gap:0 id_gap:13
10:38:0715.81time_gap:0 id_gap:10
seq: _53_51
10:39:3716.12time_gap:0
10:39:3716.12time_gap:0 id_gap:680
14:47:2916.35time_gap:0 id_gap:22
seq: _12_116
10:41:3815.98time_gap:0
11:01:0916.65time_gap:0 id_gap:126
11:09:4916.86time_gap:0 id_gap:225
13:37:5017.02time_gap:0
seq: _96_96
10:39:3416.08time_gap:0 id_gap:12
10:39:3516.08time_gap:0 id_gap:11
10:40:0816.08time_gap:1
------卖出------

sell seq: _16_19_11_18_16_12_13_17_16_11_11
09:57:3715.56time_gap:0 id_gap:99
10:16:5315.4time_gap:0 id_gap:50
sell seq: _11_11_11_12_11_12_11_13_13_11_11
10:32:3415.55time_gap:3 id_gap:54
10:41:4015.96time_gap:0
sell seq: _17_15_13_14_12_14_16_14_13_14_13
09:57:3715.58time_gap:0
10:41:1315.94time_gap:0
sell seq: _29_18_19_20_41_15_23_14_13_16
10:52:1616.36time_gap:0 id_gap:463
10:53:5616.59time_gap:0 id_gap:69
sell seq: _14_23_13_15_15_33_12_18_11
10:38:5015.95time_gap:0 id_gap:30
10:39:4916.1time_gap:0 id_gap:39
sell seq: _22_24_22_24_23_17_23_22
13:40:2316.8time_gap:0 id_gap:64
14:44:2616.36time_gap:0
sell seq: _23_15_13_16_17_15
10:35:5915.66time_gap:1 id_gap:126
10:41:1315.93time_gap:0
sell seq: _28_13_17_11_20_11
09:58:0915.63time_gap:0 id_gap:576
11:11:4216.76time_gap:1 id_gap:135
sell seq: _23_12_12_18_21_20
10:53:4916.64time_gap:0 id_gap:180
14:30:2216.2time_gap:0 id_gap:394
sell seq: _26_26_27_27_27_27
14:39:3916.33time_gap:0 id_gap:67
14:39:3916.33time_gap:0 id_gap:96
sell seq: _94_97_97_160_25
09:55:0015.48time_gap:0 id_gap:342
09:56:4215.48time_gap:0 id_gap:374
sell seq: _45_39_35_188_84
09:56:0015.48time_gap:0 id_gap:155
09:56:4515.48time_gap:0 id_gap:141
sell seq: _29_25_27_22
09:32:3115.23time_gap:1 id_gap:530
09:57:3715.59time_gap:0
sell seq: _92_34_56_47
11:11:5916.72time_gap:1 id_gap:467
11:12:1416.76time_gap:1 id_gap:635
sell seq: _39_40_22
09:39:3315.2time_gap:0 id_gap:422
09:41:2615.09time_gap:0
sell seq: _97_97_160
09:49:4615.5time_gap:1 id_gap:181
09:55:4715.48time_gap:0 id_gap:272
sell seq: _39_34_33
10:48:1015.97time_gap:0 id_gap:17
13:34:0616.89time_gap:0 id_gap:82
sell seq: _14_89_19
10:38:4316.03time_gap:0 id_gap:456
14:30:2216.2time_gap:0 id_gap:78
sell seq: _18_82
10:30:0015.48time_gap:1 id_gap:84
11:02:2516.5time_gap:0 id_gap:15
14:54:2516.41time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：3096 regularGap 881.9300000000003
seq: _22_22_19_16_14_13_21_18_16_18_23
09:56:008.15time_gap:3
10:07:478.16time_gap:0 id_gap:12
10:22:208.16time_gap:0
seq: _13_13_15_21_16_23_18_14_22_19_17
09:49:288.13time_gap:1 id_gap:78
10:07:118.17time_gap:0 id_gap:256
seq: _17_18_22_13_16_16_16_17_20_20_13
10:22:208.16time_gap:0 id_gap:17
10:30:378.21time_gap:0 id_gap:626
seq: _131_141_15_15_16_14_13_13_14_16_13
09:33:108.09time_gap:0 id_gap:287
09:33:108.08time_gap:0
09:33:108.08time_gap:0 id_gap:184
seq: _18_18_18_20_19_17_21_14_22_22
10:01:508.16time_gap:0 id_gap:10
10:46:458.24time_gap:0 id_gap:161
seq: _25_59_34_28_54
10:35:398.18time_gap:0
10:46:098.22time_gap:0
seq: _68_60_94_24
13:25:288.33time_gap:0
13:44:398.23time_gap:0
seq: _64_52_77
13:02:238.3time_gap:0
13:03:298.3time_gap:0 id_gap:12
------卖出------

sell seq: _16_13_13_24_21_13_16_14_29_15_15
11:20:398.32time_gap:0
13:52:138.2time_gap:0 id_gap:28
sell seq: _19_13_83_13_18_22_16
09:40:478.22time_gap:0 id_gap:62
10:34:598.18time_gap:0
sell seq: _69_61_25_91
13:00:138.33time_gap:0 id_gap:19
13:49:178.22time_gap:0
sell seq: _177_177_177
09:30:008.15time_gap:0
09:30:008.15time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：2545 regularGap 20
seq: _18_11_12_11_12_17_18
09:35:0320.1time_gap:0
10:03:2620.4time_gap:1 id_gap:10
10:13:0720.32time_gap:0
10:33:2920.09time_gap:0 id_gap:12
seq: _49_55_71_52_19
13:04:5320.07time_gap:0 id_gap:16
13:06:1320.03time_gap:0
seq: _14_17_14_15_15
11:08:4220.37time_gap:0
11:14:2820.48time_gap:0
seq: _21_27_15_21
09:35:0420.01time_gap:0
10:12:2720.21time_gap:0
seq: _15_31_14_16
09:57:3920.19time_gap:0
09:58:3620.25time_gap:0
seq: _13_31_25_32
09:31:0920.27time_gap:1
09:57:4120.19time_gap:0 id_gap:15
seq: _18_22_28_23
09:36:5020.25time_gap:0
11:08:3120.38time_gap:0
seq: _48_36
09:32:2620.3time_gap:0
09:32:4220.27time_gap:0
10:34:3620.02time_gap:0
------卖出------

sell seq: _18_20_17_19_15
09:40:2120.39time_gap:3
13:33:0219.95time_gap:0
sell seq: _12_13_15_17_22
09:34:3320.36time_gap:0
10:47:0020.25time_gap:0 id_gap:12
sell seq: _22_19_21_23
10:01:5920.45time_gap:0
14:40:0319.83time_gap:0
sell seq: _20_26_22_24
14:54:5119.85time_gap:0
14:55:0619.86time_gap:0 id_gap:17
sell seq: _13_11_23_29
09:31:3020.22time_gap:0
09:34:0020.4time_gap:0 id_gap:18
sell seq: _37_24_39
13:10:4520.03time_gap:0
14:53:5919.82time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：2108 regularGap 250.0
seq: _16_13_16_13_12_11_17_20_17
11:17:1728.9time_gap:0 id_gap:124
14:44:3128.49time_gap:0 id_gap:116
seq: _23_21_22_16_21_19_11_12
09:30:1328.24time_gap:0 id_gap:29
13:02:5228.62time_gap:0 id_gap:10
seq: _16_23_16_24_20_23_21
11:02:5628.93time_gap:0
14:50:0828.45time_gap:0
seq: _17_36_16_18_74_100
09:52:2829.54time_gap:0 id_gap:162
09:54:1129.59time_gap:0 id_gap:124
seq: _14_13_21_17_23
09:30:2428.3time_gap:1 id_gap:14
10:19:0628.52time_gap:0 id_gap:56
seq: _19_12_13_11_14
09:42:5529.05time_gap:0 id_gap:55
14:29:3727.98time_gap:0
seq: _16_17_17_11_14
10:14:5928.6time_gap:0
14:24:2027.83time_gap:0 id_gap:97
seq: _13_13_17_13_14
10:17:3028.58time_gap:1 id_gap:186
11:10:4828.99time_gap:0 id_gap:13
13:00:0028.92time_gap:0 id_gap:35
seq: _18_18_18_18
09:30:2528.29time_gap:0 id_gap:151
14:54:0628.43time_gap:0 id_gap:74
seq: _16_14_18_17
09:30:0028.2time_gap:0 id_gap:31
10:53:0728.78time_gap:0 id_gap:22
14:44:0528.46time_gap:0 id_gap:10
seq: _11_15_13_14
09:30:2728.36time_gap:0 id_gap:65
09:35:4128.08time_gap:1
10:19:0428.53time_gap:0
14:40:2028.48time_gap:0
14:55:1028.44time_gap:1 id_gap:187
seq: _25_12_12_50
09:54:0129.54time_gap:0 id_gap:174
10:27:5128.45time_gap:0 id_gap:85
seq: _11_14_17_12
10:03:1728.96time_gap:0 id_gap:11
10:20:0628.55time_gap:1 id_gap:44
seq: _27_26_27_24
10:18:0328.55time_gap:0 id_gap:188
10:21:0428.51time_gap:0 id_gap:107
seq: _42_18_42_42
09:48:2428.69time_gap:1 id_gap:96
10:13:3628.52time_gap:1 id_gap:53
seq: _18_18_18
09:36:2628.24time_gap:0 id_gap:21
09:39:4628.8time_gap:0 id_gap:179
11:09:3728.96time_gap:1 id_gap:55
seq: _22_17_15
10:43:0528.6time_gap:0 id_gap:10
14:44:0528.46time_gap:0 id_gap:10
seq: _21_21_18
09:30:2628.36time_gap:1 id_gap:246
10:10:0928.79time_gap:0 id_gap:179
seq: _26_20_19
09:34:4028.14time_gap:0 id_gap:41
10:10:0828.79time_gap:1 id_gap:78
seq: _11_25_18
11:19:0428.86time_gap:0
14:36:1028.21time_gap:0
seq: _19_14_39
09:36:4328.23time_gap:1
11:25:0228.88time_gap:0 id_gap:10
seq: _19_21_17
11:24:2228.87time_gap:0
13:50:3028.33time_gap:0 id_gap:86
seq: _23_21_22
11:19:0229.17time_gap:0 id_gap:166
14:45:3928.47time_gap:0
seq: _17_24_18
10:16:3128.57time_gap:0
14:50:0828.45time_gap:0 id_gap:21
seq: _42_12_13
09:32:0327.87time_gap:0 id_gap:65
10:24:0228.44time_gap:0 id_gap:116
seq: _35_27_32
09:31:2927.96time_gap:0 id_gap:16
11:03:1729.01time_gap:0 id_gap:32
seq: _26_24_29
09:32:0327.87time_gap:0 id_gap:129
10:21:0328.46time_gap:0 id_gap:218
10:59:0028.83time_gap:0 id_gap:107
seq: _19_30_33
10:00:3328.91time_gap:0 id_gap:205
10:18:2128.53time_gap:0 id_gap:78
seq: _75_168_56
10:46:3228.66time_gap:0 id_gap:105
10:51:3028.7time_gap:0 id_gap:92
seq: _47_36
09:30:1528.31time_gap:0
10:19:1228.52time_gap:1
10:28:0728.43time_gap:0
seq: _42_17
09:40:3829.16time_gap:0 id_gap:140
09:50:0129.25time_gap:0 id_gap:103
14:37:3828.31time_gap:0
seq: _12_42
13:55:0328.28time_gap:0 id_gap:24
13:59:1228.24time_gap:0 id_gap:151
14:24:0827.85time_gap:0 id_gap:11
seq: _22_36
09:30:0328.3time_gap:0
09:41:4829.28time_gap:0 id_gap:13
11:25:0228.88time_gap:0
14:56:5628.56time_gap:0
14:56:5928.52time_gap:0
seq: _21_49
09:30:2128.3time_gap:0 id_gap:99
13:51:2728.32time_gap:0 id_gap:59
14:55:0928.44time_gap:0
seq: _26_36
09:31:3127.95time_gap:0 id_gap:71
09:37:2728.46time_gap:0 id_gap:53
14:13:3128.0time_gap:1
14:34:0928.14time_gap:0 id_gap:219
seq: _154_19
09:30:0328.22time_gap:0 id_gap:13
09:30:0328.22time_gap:1 id_gap:20
09:31:3527.95time_gap:0 id_gap:16
seq: _126_19
09:30:0428.22time_gap:3 id_gap:10
09:30:0428.23time_gap:0
09:30:0428.23time_gap:0
11:02:5228.9time_gap:0 id_gap:128
seq: _39_27
09:30:1228.24time_gap:0
11:04:1429.58time_gap:0
11:24:5228.87time_gap:0
13:59:1328.24time_gap:0
seq: _31_31
09:41:2129.2time_gap:0
09:42:0629.3time_gap:0
13:50:4528.32time_gap:0 id_gap:189
seq: _37_34
09:32:0327.86time_gap:0
11:17:3928.92time_gap:0
13:46:5028.4time_gap:0 id_gap:13
seq: _23_31
10:11:3528.71time_gap:0
10:28:0628.43time_gap:0
14:30:3727.97time_gap:0
seq: _22_34
09:32:2728.07time_gap:0 id_gap:191
09:42:0529.25time_gap:0
10:05:1128.91time_gap:0 id_gap:67
14:31:3127.99time_gap:0
seq: _156_19
09:31:3527.89time_gap:0
09:31:3527.89time_gap:0
09:31:3527.89time_gap:0
seq: _36_38
09:50:1129.22time_gap:1
09:50:3629.18time_gap:0 id_gap:137
10:18:2428.52time_gap:0 id_gap:70
seq: _21_42
09:42:0629.29time_gap:0
09:49:1028.75time_gap:1
11:29:0229.24time_gap:0
13:46:5028.42time_gap:0
seq: _33_42
11:17:3928.92time_gap:3
11:25:0528.88time_gap:1 id_gap:163
11:27:0129.06time_gap:0
------卖出------

sell seq: _24_15_15_11_13
09:37:1228.45time_gap:1
13:41:4028.48time_gap:0 id_gap:10
14:12:4128.01time_gap:0
sell seq: _18_18_18_19_19
13:41:4028.47time_gap:0 id_gap:181
13:41:4028.46time_gap:0 id_gap:118
sell seq: _22_24_19_28_25
09:42:2329.19time_gap:1
13:22:5228.6time_gap:0
sell seq: _17_11_19_12
09:30:0328.2time_gap:0 id_gap:45
14:06:5028.2time_gap:0 id_gap:12
sell seq: _24_20_17_15
13:51:0028.31time_gap:0 id_gap:63
14:12:5228.0time_gap:0 id_gap:19
sell seq: _11_15_14_15
10:08:5828.9time_gap:0 id_gap:144
14:13:0628.0time_gap:0 id_gap:14
sell seq: _15_15_13_18
09:31:2728.02time_gap:0
10:55:0828.91time_gap:0
sell seq: _27_27_27_29
10:01:2128.94time_gap:1 id_gap:113
10:52:0628.79time_gap:0 id_gap:150
sell seq: _17_21_17
09:39:1828.63time_gap:0 id_gap:163
10:52:0928.78time_gap:0 id_gap:57
13:22:5228.6time_gap:0
14:39:3728.34time_gap:0 id_gap:44
sell seq: _21_22_19
09:36:3128.24time_gap:1
13:41:4028.48time_gap:0
sell seq: _39_42_46
09:30:3028.36time_gap:1 id_gap:11
13:17:3528.54time_gap:0 id_gap:91
sell seq: _39_12_13
10:35:5128.31time_gap:0
13:01:0928.84time_gap:0 id_gap:91
sell seq: _11_21_21
09:40:3329.1time_gap:1 id_gap:20
14:39:3328.31time_gap:0 id_gap:13
sell seq: _21_21_21
09:32:4028.05time_gap:0 id_gap:190
09:32:4028.06time_gap:0 id_gap:132
09:38:4028.43time_gap:1
09:54:4829.15time_gap:0 id_gap:131
sell seq: _13_22_18
10:26:4728.43time_gap:0 id_gap:43
14:46:4128.45time_gap:0
sell seq: _20_22_14
09:37:1328.46time_gap:1
09:44:3928.8time_gap:0 id_gap:95
sell seq: _21_22_22
09:44:1828.8time_gap:0 id_gap:142
09:44:2128.79time_gap:0 id_gap:75
sell seq: _29_29_27
10:01:5728.96time_gap:0 id_gap:105
10:32:1828.51time_gap:0 id_gap:68
sell seq: _28_36_19
09:44:4528.8time_gap:0 id_gap:14
10:31:0428.64time_gap:0 id_gap:13
sell seq: _14_30_12
09:40:4329.1time_gap:1 id_gap:32
09:44:4228.8time_gap:0 id_gap:68
sell seq: _21_33
11:09:3728.96time_gap:0 id_gap:97
13:08:1328.56time_gap:0
14:13:2128.0time_gap:0 id_gap:145
sell seq: _24_33
09:32:1127.97time_gap:0 id_gap:127
09:44:2828.8time_gap:0
14:14:1328.16time_gap:0
14:34:5928.32time_gap:0 id_gap:19
sell seq: _41_28
09:40:4729.1time_gap:0 id_gap:22
14:14:1828.15time_gap:0
14:16:5328.18time_gap:0
14:42:5827.88time_gap:0
sell seq: _12_54
09:30:5628.03time_gap:0 id_gap:77
10:32:2728.5time_gap:0 id_gap:77
14:22:2627.88time_gap:0 id_gap:169
sell seq: _13_44
09:34:0927.64time_gap:0
09:35:1928.08time_gap:0 id_gap:34
09:35:4528.08time_gap:0 id_gap:154
sell seq: _43_12
09:34:1328.09time_gap:0 id_gap:11
09:52:4128.98time_gap:0 id_gap:49
09:56:5229.0time_gap:0 id_gap:82
11:25:4928.92time_gap:3
14:45:1328.49time_gap:0
sell seq: _27_27
09:31:2628.02time_gap:0
09:37:3628.5time_gap:1
09:39:3328.79time_gap:0
10:52:2128.75time_gap:0 id_gap:69
sell seq: _28_39
10:18:2528.51time_gap:0
10:30:5928.7time_gap:0
14:55:5128.44time_gap:0
sell seq: _38_38
09:43:4728.88time_gap:0
09:54:3929.2time_gap:0 id_gap:44
09:59:1228.98time_gap:3 id_gap:90

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：1826 regularGap 234.28000000000065
seq: _20_22_16_15_12_19_12_15
09:31:0332.58time_gap:0 id_gap:29
09:33:0732.53time_gap:1 id_gap:85
seq: _26_16_21_24_24_24_27_15
09:30:5032.71time_gap:0 id_gap:12
09:30:5032.71time_gap:0 id_gap:11
seq: _15_14_23_26_17_21_27
09:30:5432.63time_gap:1 id_gap:24
11:00:2633.02time_gap:0
seq: _16_15_22_15_14_20
09:33:0532.54time_gap:1 id_gap:26
09:38:5332.74time_gap:1
seq: _14_17_19_11_13_17
10:12:2633.0time_gap:1
10:25:0432.59time_gap:0 id_gap:168
seq: _24_11_24_13_15
09:30:2232.68time_gap:1
09:30:4932.72time_gap:0 id_gap:15
seq: _13_12_15_11_13
09:38:3332.73time_gap:1 id_gap:60
09:38:3832.72time_gap:0 id_gap:22
11:25:0733.02time_gap:0
11:25:0733.02time_gap:0 id_gap:10
seq: _20_22_16_15_12
09:30:5032.71time_gap:0 id_gap:12
09:31:5532.35time_gap:0 id_gap:49
seq: _21_21_21_21_21
10:17:1932.78time_gap:0 id_gap:145
10:17:1932.78time_gap:0 id_gap:67
seq: _13_11_12_11_13
09:38:3432.73time_gap:1
09:39:2233.12time_gap:0 id_gap:10
seq: _13_48_24_23
10:22:5132.6time_gap:0 id_gap:17
10:23:1732.62time_gap:0 id_gap:173
seq: _14_14_12_16
09:33:3132.75time_gap:1 id_gap:10
09:33:3432.74time_gap:0 id_gap:53
09:38:4932.75time_gap:0
seq: _24_18_51_28
10:10:0732.89time_gap:0
10:20:0532.74time_gap:0 id_gap:14
seq: _13_21_35
09:30:1932.61time_gap:0 id_gap:23
09:42:0733.17time_gap:0
10:18:5832.71time_gap:0
seq: _11_13_35
09:30:5032.71time_gap:0 id_gap:82
10:17:3432.8time_gap:0 id_gap:102
10:23:5232.57time_gap:0 id_gap:80
seq: _18_19_18
09:30:2532.71time_gap:0 id_gap:156
10:13:3332.9time_gap:0
11:20:1532.99time_gap:0
seq: _19_18_36
09:46:1533.4time_gap:0
10:18:5732.74time_gap:0
13:39:1732.76time_gap:0
seq: _21_36_20
09:30:5032.71time_gap:0 id_gap:211
13:06:5332.9time_gap:0
seq: _14_22_20
09:31:0332.58time_gap:0 id_gap:24
10:25:0132.56time_gap:0
10:25:0132.54time_gap:0
seq: _25_13_19
09:58:3733.13time_gap:0 id_gap:72
10:24:4932.52time_gap:1
seq: _24_25_31
10:17:2532.77time_gap:0 id_gap:44
10:24:5332.52time_gap:0
seq: _28_34_35
10:02:4533.43time_gap:0 id_gap:25
10:40:0132.55time_gap:0 id_gap:85
seq: _16_15_22
09:30:1332.49time_gap:0 id_gap:110
11:24:5132.99time_gap:0
seq: _15_32_11
10:14:0433.0time_gap:0 id_gap:190
10:22:5632.64time_gap:0 id_gap:220
seq: _41_11_16
09:35:3133.01time_gap:0 id_gap:43
10:18:5332.7time_gap:1
seq: _26_50_14
09:33:2432.65time_gap:0
10:21:2532.7time_gap:0
seq: _24_25_14
09:33:2332.65time_gap:0
09:33:2332.65time_gap:0
13:03:3233.03time_gap:0
seq: _30_19_13
09:38:5832.88time_gap:0
10:10:2332.87time_gap:0
seq: _33_18_34
10:25:0132.54time_gap:0
13:48:1232.45time_gap:0
seq: _30_13_13
09:31:1732.43time_gap:1 id_gap:16
09:42:5033.14time_gap:0
10:04:0633.3time_gap:0 id_gap:15
seq: _12_22_19
09:58:3733.14time_gap:0 id_gap:12
10:22:0832.77time_gap:0 id_gap:105
seq: _23_14_28
09:58:3733.13time_gap:0 id_gap:17
10:10:0632.86time_gap:0 id_gap:14
seq: _21_21_21
09:31:5232.35time_gap:1 id_gap:55
10:11:4332.89time_gap:0 id_gap:121
seq: _15_14_29
09:40:0833.2time_gap:0 id_gap:28
09:49:5233.12time_gap:0 id_gap:88
seq: _37_34
09:30:3332.82time_gap:0 id_gap:64
09:33:1132.57time_gap:3
10:23:5232.58time_gap:0
seq: _41_22
10:07:4232.95time_gap:0
10:12:2232.89time_gap:0
10:16:5732.82time_gap:0 id_gap:38
seq: _27_27
09:30:4332.8time_gap:0 id_gap:203
10:00:1433.18time_gap:0 id_gap:18
10:02:0533.46time_gap:0
10:10:1032.84time_gap:0
10:19:3532.78time_gap:0 id_gap:70
10:22:1632.7time_gap:0 id_gap:184
seq: _32_34
10:16:5832.8time_gap:0 id_gap:31
10:17:3432.8time_gap:0 id_gap:72
10:17:3432.8time_gap:0 id_gap:46
11:25:0933.07time_gap:0
seq: _21_32
09:49:5233.1time_gap:3 id_gap:14
10:06:1733.15time_gap:0 id_gap:12
10:17:0132.8time_gap:0 id_gap:43
10:25:0132.54time_gap:0 id_gap:105
seq: _33_33
10:17:3432.8time_gap:0 id_gap:29
10:17:3432.8time_gap:0 id_gap:66
10:22:5132.6time_gap:0
seq: _24_24
09:30:2532.63time_gap:1
09:30:4332.74time_gap:1 id_gap:44
09:30:4832.72time_gap:1 id_gap:14
seq: _41_41
10:02:3933.4time_gap:0
10:02:4333.4time_gap:0 id_gap:14
10:13:1232.9time_gap:0 id_gap:91
10:13:1232.9time_gap:0 id_gap:74
seq: _18_36
09:30:5032.71time_gap:0
09:46:1633.44time_gap:0
10:08:0432.96time_gap:0 id_gap:176
10:51:0532.99time_gap:0 id_gap:23
13:01:1633.08time_gap:3
seq: _36_19
09:43:0833.2time_gap:0
10:13:3332.9time_gap:0 id_gap:65
10:22:5132.67time_gap:0 id_gap:12
seq: _22_28
09:33:3132.76time_gap:0 id_gap:21
11:06:4833.0time_gap:0
13:42:4132.55time_gap:0 id_gap:204
seq: _36_14
09:50:3633.53time_gap:0
10:17:0532.79time_gap:0 id_gap:13
10:40:4132.75time_gap:0
seq: _37_12
09:46:1433.39time_gap:0 id_gap:68
09:46:1733.45time_gap:0 id_gap:108
10:02:3733.4time_gap:0
13:13:1232.81time_gap:0
seq: _148_148
10:08:2032.98time_gap:0 id_gap:116
10:08:2233.0time_gap:0 id_gap:86
11:25:1233.1time_gap:0 id_gap:52
seq: _47_37
09:41:1333.26time_gap:0 id_gap:27
10:19:0232.7time_gap:1
10:27:3632.62time_gap:0
seq: _31_28
09:42:4833.12time_gap:0
10:05:0833.2time_gap:0 id_gap:118
10:12:1732.91time_gap:0
10:21:2532.7time_gap:0
11:18:0433.1time_gap:0 id_gap:77
seq: _54_14
10:03:3333.39time_gap:0
10:22:0032.7time_gap:0 id_gap:177
14:32:1832.14time_gap:0
seq: _24_27
09:39:5833.17time_gap:0 id_gap:15
10:27:2532.63time_gap:0
13:08:1032.88time_gap:0
seq: _12_44
09:32:0432.38time_gap:0 id_gap:81
09:32:1432.45time_gap:0
10:36:4332.43time_gap:0 id_gap:29
10:45:1832.76time_gap:0
seq: _12_76
09:51:0633.72time_gap:0
13:15:1332.85time_gap:0 id_gap:80
14:56:0332.63time_gap:0 id_gap:12
------卖出------

sell seq: _24_24_22_23_22_17_22
13:45:3832.5time_gap:0
13:45:3832.5time_gap:0 id_gap:12
sell seq: _16_17_16_12_15_17
14:05:1632.39time_gap:0 id_gap:84
14:05:3132.38time_gap:0
sell seq: _14_16_20_18_18_19
11:26:0033.17time_gap:0 id_gap:211
13:28:1232.87time_gap:0
sell seq: _17_18_18_16_26
09:45:0233.25time_gap:1
13:45:3832.5time_gap:0 id_gap:41
sell seq: _20_19_24_16_20
13:40:4432.65time_gap:0
14:07:0632.3time_gap:0 id_gap:172
sell seq: _21_23_19_14
09:56:0433.3time_gap:0 id_gap:139
14:07:0732.3time_gap:0 id_gap:13
sell seq: _11_15_11_12
09:34:2333.05time_gap:1 id_gap:14
10:32:3932.74time_gap:0 id_gap:35
13:46:1032.48time_gap:0
13:46:2032.45time_gap:0 id_gap:22
sell seq: _23_14_22_22
09:50:5833.79time_gap:1 id_gap:27
14:05:3132.38time_gap:0
sell seq: _14_16_20_18
11:02:0433.15time_gap:0 id_gap:74
13:05:0433.0time_gap:0 id_gap:40
sell seq: _19_30_19_14
09:34:0233.0time_gap:0
09:39:4833.18time_gap:1
sell seq: _27_26_24
09:42:2233.18time_gap:0
14:32:1632.15time_gap:0 id_gap:31
sell seq: _23_31_21
09:39:4033.23time_gap:1 id_gap:22
09:59:1033.28time_gap:1
14:50:0932.6time_gap:0
sell seq: _18_15_17
09:34:1833.07time_gap:0
10:07:1933.0time_gap:0 id_gap:184
sell seq: _14_13_21
09:30:0232.68time_gap:0 id_gap:127
13:50:2232.4time_gap:0
sell seq: _22_17_20
11:01:1833.11time_gap:0
13:58:0532.4time_gap:0 id_gap:55
sell seq: _27_17_37
09:51:0433.75time_gap:0
09:51:0933.7time_gap:0
sell seq: _12_51
10:22:2732.7time_gap:0 id_gap:221
13:05:4232.98time_gap:0
14:53:0232.56time_gap:0
sell seq: _39_13
10:03:5033.36time_gap:0
11:25:5633.2time_gap:0
13:40:2332.7time_gap:0
sell seq: _27_26
10:31:4032.78time_gap:0 id_gap:178
13:16:0532.89time_gap:0 id_gap:26
13:46:1132.48time_gap:0 id_gap:35
sell seq: _23_31
09:44:1733.3time_gap:0
10:24:4932.53time_gap:0 id_gap:61
11:02:0433.14time_gap:0
13:04:2033.05time_gap:0 id_gap:11
sell seq: _13_43
09:54:2833.29time_gap:0 id_gap:122
14:17:0532.19time_gap:0
14:38:3132.39time_gap:0 id_gap:22
14:42:2632.48time_gap:0 id_gap:16
sell seq: _24_24
09:52:2233.5time_gap:3 id_gap:31
09:55:4733.37time_gap:0 id_gap:197
09:59:2533.15time_gap:0 id_gap:99
sell seq: _36_13
14:06:0832.33time_gap:0
14:50:0932.67time_gap:0
14:50:0932.62time_gap:0 id_gap:10
sell seq: _12_47
09:59:2933.2time_gap:0 id_gap:226
10:09:3532.96time_gap:0
13:51:0232.35time_gap:0 id_gap:128
14:50:1032.57time_gap:0
sell seq: _16_58
10:22:5032.63time_gap:0 id_gap:87
10:36:3832.4time_gap:0 id_gap:25
14:42:4932.46time_gap:0
sell seq: _27_31
09:39:4033.2time_gap:0 id_gap:54
09:39:4233.23time_gap:0 id_gap:23
14:48:0632.41time_gap:0
sell seq: _12_53
09:51:0333.79time_gap:0
10:11:4232.9time_gap:0 id_gap:41
14:42:2932.48time_gap:0

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：1350 regularGap 20
seq: _13_16_13_12_14_14_13_11_13_12_12
14:15:0117.8time_gap:0
14:15:0117.8time_gap:0
14:15:0117.8time_gap:0
seq: _55_56_105
14:14:0417.84time_gap:0
14:15:0017.9time_gap:0
------卖出------

sell seq: _48_47
09:33:5717.86time_gap:0 id_gap:10
09:33:5717.86time_gap:0 id_gap:11
09:36:0517.62time_gap:0
14:13:5017.9time_gap:0 id_gap:13

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值：28亿
score：1345 regularGap 1000
seq: _30_34_27_35_31_28_34_19_30_31_30
09:41:215.03time_gap:0
13:34:315.29time_gap:0
13:34:315.28time_gap:0 id_gap:21
seq: _499_499
09:42:265.05time_gap:0 id_gap:180
09:42:265.08time_gap:0 id_gap:268
09:56:435.18time_gap:0 id_gap:123
09:56:435.18time_gap:0 id_gap:133

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：1342 regularGap 250.0
seq: _11_20_22_15_19_12
09:48:4629.19time_gap:0 id_gap:22
14:36:2229.39time_gap:0 id_gap:59
seq: _17_12_16_19
13:32:5629.75time_gap:0
14:20:1929.22time_gap:3 id_gap:192
seq: _11_11_13_22
09:36:0628.83time_gap:0 id_gap:14
14:30:0729.28time_gap:0 id_gap:57
seq: _12_14_11_20
09:45:4629.21time_gap:0 id_gap:30
11:14:2129.81time_gap:1 id_gap:41
seq: _15_24_17
09:41:1729.11time_gap:0
09:47:2529.2time_gap:0 id_gap:48
13:32:5829.79time_gap:0 id_gap:27
seq: _30_13_16
09:38:5529.03time_gap:0 id_gap:178
14:53:2929.59time_gap:0
seq: _28_36_40
11:25:2129.8time_gap:0
13:32:4229.76time_gap:0
seq: _50_66_17
13:29:1829.91time_gap:0 id_gap:10
14:04:0729.57time_gap:1 id_gap:10
seq: _50_17_67
13:28:2029.95time_gap:0 id_gap:239
13:46:4229.65time_gap:0 id_gap:112
seq: _43_11
10:16:2729.39time_gap:0
10:55:0029.72time_gap:0 id_gap:19
14:19:2529.24time_gap:0 id_gap:144
14:23:4529.09time_gap:0
seq: _22_38
09:32:2128.65time_gap:0
11:14:2129.8time_gap:0
13:32:5629.75time_gap:0
seq: _24_32
10:10:1929.35time_gap:0
11:14:2129.79time_gap:0 id_gap:19
13:41:2229.75time_gap:0
seq: _31_66
13:58:0929.53time_gap:0 id_gap:133
14:07:5929.5time_gap:0 id_gap:11
14:12:3629.43time_gap:0 id_gap:50
seq: _67_17
13:27:5529.91time_gap:0 id_gap:146
13:51:3629.56time_gap:1
13:53:2829.51time_gap:0 id_gap:104
13:56:2829.54time_gap:0 id_gap:95
14:06:0329.55time_gap:0 id_gap:238
14:07:5929.51time_gap:0 id_gap:122
14:08:5929.45time_gap:3
14:55:4929.56time_gap:0
seq: _17_67
13:30:1929.89time_gap:0 id_gap:180
13:33:1229.81time_gap:0 id_gap:158
13:41:5529.72time_gap:0 id_gap:150
13:43:4929.66time_gap:0 id_gap:124
13:48:2129.67time_gap:0 id_gap:48
13:49:3729.59time_gap:0 id_gap:110
13:50:3729.56time_gap:0
13:52:3029.53time_gap:0 id_gap:162
14:01:4029.61time_gap:0 id_gap:97
14:03:1329.66time_gap:0
14:05:1629.52time_gap:1 id_gap:136
------卖出------

sell seq: _19_12_12_19_12_16_12_13_24_15
14:07:5929.49time_gap:0 id_gap:48
14:27:5729.2time_gap:0 id_gap:28
sell seq: _30_15_11_12
14:10:5929.42time_gap:0 id_gap:19
14:13:2129.36time_gap:0 id_gap:68
sell seq: _15_16_23
09:39:3829.35time_gap:3 id_gap:30
14:27:2229.25time_gap:0 id_gap:102
sell seq: _18_14_26
11:10:2629.8time_gap:0 id_gap:175
14:17:4029.33time_gap:1 id_gap:136
sell seq: _21_19_12
10:06:2029.47time_gap:0 id_gap:18
13:27:5529.91time_gap:0
13:29:1829.91time_gap:0
sell seq: _27_18_20
13:45:2529.7time_gap:0
14:47:2829.51time_gap:1 id_gap:228
sell seq: _92_18
09:38:5729.04time_gap:0
10:27:0329.42time_gap:0 id_gap:172
10:54:1829.69time_gap:0 id_gap:54

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值：35亿
score：1331 regularGap 20
seq: _12_11_13_11_12_13_15_15_16_11_16
09:36:0410.56time_gap:0
09:36:0410.56time_gap:0 id_gap:10
09:36:0410.56time_gap:0 id_gap:10
------卖出------

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
score：1322 regularGap 71.0
seq: _26_13_23_24_15_24_19_17_26_24_23
10:43:357.63time_gap:0
10:48:507.6time_gap:0
seq: _23_21_25_33_19_17_23_15_26_16
10:43:297.59time_gap:0
10:48:507.6time_gap:0
11:01:327.49time_gap:1
seq: _40_20_22_22_27_64_79
10:39:397.85time_gap:0 id_gap:19
10:40:007.82time_gap:0 id_gap:15
seq: _142_14_15_17_14_17_36
10:48:177.54time_gap:0
10:57:277.56time_gap:0 id_gap:13
seq: _207_110_103_57_22
10:43:267.59time_gap:0
10:48:507.6time_gap:0
seq: _59_786_33_87
13:29:357.91time_gap:0 id_gap:42
13:30:237.91time_gap:0 id_gap:32
seq: _102_110_58_205
10:43:207.6time_gap:0
11:00:107.53time_gap:0
seq: _229_14
10:37:597.6time_gap:0
10:37:597.6time_gap:0
10:38:547.69time_gap:0
------卖出------

sell seq: _145_135_14_14_16_15_14_15_13_16_34
10:37:457.71time_gap:0
10:37:467.7time_gap:0 id_gap:14
sell seq: _13_17_15_25_28_17_19_31_17_18_26
10:42:557.64time_gap:0 id_gap:44
10:42:557.64time_gap:0 id_gap:28
sell seq: _25_26_23_27_29_26_29_24
10:42:557.64time_gap:0
10:49:137.6time_gap:1
sell seq: _500_14_13
13:38:167.91time_gap:0 id_gap:14
14:28:367.91time_gap:0 id_gap:63
sell seq: _93_86_21
10:43:437.59time_gap:0 id_gap:33
11:04:277.51time_gap:0 id_gap:59

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：843 regularGap 1000
seq: _13_18_12_27_15_20_11
09:43:0021.59time_gap:1 id_gap:131
09:48:0021.61time_gap:0 id_gap:116
seq: _17_16_20_11_23_21
10:28:0021.34time_gap:0 id_gap:157
10:47:0021.14time_gap:0 id_gap:56
seq: _11_31_25_23_20
10:11:0021.39time_gap:0 id_gap:47
14:47:1321.7time_gap:1 id_gap:987
seq: _31_19_13_12
10:15:0321.33time_gap:0 id_gap:832
14:46:4221.52time_gap:0 id_gap:168
14:46:5621.6time_gap:0 id_gap:550
seq: _11_13_11_39
09:43:0221.59time_gap:1 id_gap:595
09:44:0021.59time_gap:1 id_gap:726
seq: _65_21_16_52
10:09:0021.41time_gap:0 id_gap:287
10:15:0021.29time_gap:0 id_gap:30
seq: _29_13_17_12
11:16:0021.34time_gap:0 id_gap:11
14:48:1122.3time_gap:0 id_gap:287
seq: _56_19_11_13
10:06:0021.53time_gap:0 id_gap:32
14:50:4522.19time_gap:0 id_gap:590
seq: _18_20_25_14
14:25:1020.45time_gap:1 id_gap:915
14:47:4021.88time_gap:0 id_gap:666
seq: _20_13_25_24
14:48:2022.42time_gap:0 id_gap:936
14:49:1022.8time_gap:0 id_gap:874
seq: _33_30_31
09:30:0321.35time_gap:0 id_gap:688
09:30:3921.46time_gap:0 id_gap:101
seq: _30_32_18
10:48:0321.13time_gap:0 id_gap:463
14:56:2422.03time_gap:0 id_gap:977
seq: _12_14_57
09:40:0021.6time_gap:0 id_gap:25
10:11:0021.39time_gap:0 id_gap:28
seq: _22_45_36
09:30:1421.4time_gap:1 id_gap:807
14:52:5722.19time_gap:0 id_gap:722
seq: _75_17_13
11:19:0121.4time_gap:0 id_gap:51
14:50:3222.0time_gap:0 id_gap:276
seq: _18_15_44
10:05:0021.62time_gap:0 id_gap:103
10:06:0121.54time_gap:0 id_gap:55
seq: _53_46_131
09:35:0721.6time_gap:0 id_gap:163
09:37:1321.67time_gap:0 id_gap:296
09:44:2321.69time_gap:0 id_gap:66
seq: _53_46_129
09:32:5521.83time_gap:0 id_gap:204
09:32:5821.85time_gap:0 id_gap:192
09:34:1721.78time_gap:0 id_gap:195
09:50:3221.81time_gap:0 id_gap:47
14:50:3322.07time_gap:0 id_gap:118
seq: _12_23_37
14:49:0522.8time_gap:0 id_gap:629
14:53:0722.25time_gap:1 id_gap:407
seq: _34_18_22
14:48:1122.3time_gap:1 id_gap:799
14:51:2122.5time_gap:0 id_gap:645
seq: _12_22_39
14:49:0222.8time_gap:0 id_gap:221
14:49:0622.8time_gap:0 id_gap:856
seq: _68_14
10:06:0021.53time_gap:0 id_gap:14
10:15:5321.33time_gap:1 id_gap:320
14:48:3522.57time_gap:0
seq: _63_18
10:10:4821.38time_gap:0 id_gap:983
11:16:0021.34time_gap:0
14:25:1320.47time_gap:0
14:46:5721.6time_gap:0
14:56:5722.08time_gap:1 id_gap:162
seq: _13_83
10:09:0421.47time_gap:0
14:29:3720.64time_gap:0 id_gap:838
14:47:2721.8time_gap:0 id_gap:75
14:49:0622.77time_gap:0 id_gap:621
seq: _83_12
14:06:4021.07time_gap:0
14:48:2622.5time_gap:0 id_gap:162
14:50:3722.11time_gap:0 id_gap:139
seq: _11_71
14:11:3920.8time_gap:0 id_gap:997
14:21:1820.05time_gap:0
14:48:3422.59time_gap:1 id_gap:896
------卖出------

sell seq: _14_23_35_16_25_19_14_11_34_31
14:12:0020.76time_gap:0 id_gap:420
14:34:0020.75time_gap:0 id_gap:276
sell seq: _14_27_25_29_18_17_13
14:32:0020.7time_gap:0 id_gap:171
14:51:3522.38time_gap:1 id_gap:994
sell seq: _22_23_12_11_18_12
14:09:0020.87time_gap:0 id_gap:71
14:25:0020.36time_gap:0 id_gap:293
sell seq: _17_31_18_11_21
10:14:4021.31time_gap:1 id_gap:595
14:27:0020.86time_gap:0 id_gap:394
sell seq: _18_11_21_14_15
14:43:0020.96time_gap:0 id_gap:124
14:49:4422.22time_gap:1 id_gap:808
sell seq: _24_11_18_27
10:32:4721.2time_gap:1 id_gap:971
14:09:0020.87time_gap:0 id_gap:105
sell seq: _12_18_24_23
09:30:3621.4time_gap:1 id_gap:80
13:48:3721.16time_gap:0 id_gap:658
14:51:5122.25time_gap:0 id_gap:610
sell seq: _16_27_20_29
13:50:3821.12time_gap:0 id_gap:69
14:18:0020.61time_gap:0 id_gap:151
sell seq: _32_22_21_29
13:10:0021.59time_gap:0 id_gap:25
13:59:3721.12time_gap:0 id_gap:60
sell seq: _25_12_18_21
10:33:4121.11time_gap:1 id_gap:937
14:49:0822.77time_gap:1 id_gap:914
sell seq: _15_12_30_16
10:08:5521.39time_gap:1 id_gap:957
10:22:3621.45time_gap:1 id_gap:768
sell seq: _28_14_18_24
13:55:5821.22time_gap:1 id_gap:37
14:55:4922.0time_gap:0 id_gap:992
sell seq: _21_14_24_34
14:22:0320.28time_gap:1 id_gap:672
14:51:3622.38time_gap:0 id_gap:897
sell seq: _88_86_49
14:06:0021.08time_gap:0 id_gap:28
14:07:0021.0time_gap:0 id_gap:48
sell seq: _11_47_20
14:07:0021.0time_gap:0 id_gap:12
14:18:4620.6time_gap:0 id_gap:695
14:49:1822.66time_gap:0 id_gap:161
sell seq: _22_56_42
14:07:0021.0time_gap:0 id_gap:36
14:51:3222.45time_gap:0 id_gap:924
14:51:4322.31time_gap:1 id_gap:513
sell seq: _42_29_46
14:05:0021.09time_gap:0 id_gap:226
14:07:0021.0time_gap:0 id_gap:115
sell seq: _32_15_38
13:58:0021.15time_gap:0 id_gap:37
13:59:3621.12time_gap:1 id_gap:12
sell seq: _15_33_29
10:10:4721.38time_gap:1 id_gap:536
13:59:3721.12time_gap:0 id_gap:10
sell seq: _14_47_48
13:59:3721.12time_gap:0 id_gap:63
14:19:4120.5time_gap:0 id_gap:410
sell seq: _20_32_22
10:10:4421.38time_gap:0 id_gap:345
14:20:1020.4time_gap:0 id_gap:600
14:53:4722.35time_gap:1 id_gap:17
sell seq: _26_37_30
10:33:4221.1time_gap:0 id_gap:172
13:59:1921.1time_gap:1 id_gap:640
sell seq: _17_12_44
10:37:2021.1time_gap:1 id_gap:785
13:55:0021.11time_gap:0 id_gap:272
14:51:2422.5time_gap:0 id_gap:967
sell seq: _29_17_44
10:16:2821.31time_gap:0 id_gap:510
13:51:0421.1time_gap:0 id_gap:541
sell seq: _39_27_30
10:10:3621.39time_gap:1 id_gap:603
13:51:1421.1time_gap:0 id_gap:561
sell seq: _19_14_51
10:40:0921.29time_gap:0 id_gap:719
13:58:4221.15time_gap:0 id_gap:86
sell seq: _12_31_30
14:00:4221.11time_gap:0 id_gap:577
14:51:3422.4time_gap:0 id_gap:721
sell seq: _32_21_30
14:06:0021.08time_gap:0 id_gap:519
14:51:2522.5time_gap:0 id_gap:163
sell seq: _12_11_49
10:10:1221.41time_gap:0 id_gap:205
14:07:2620.9time_gap:1 id_gap:681
sell seq: _14_46_16
10:15:0021.3time_gap:0 id_gap:884
14:50:0122.08time_gap:0 id_gap:486
sell seq: _23_13_51
10:05:1721.58time_gap:1 id_gap:980
10:11:0221.36time_gap:0 id_gap:262
14:51:2222.5time_gap:0 id_gap:832
sell seq: _12_16_60
11:05:3721.4time_gap:0 id_gap:792
14:09:5120.71time_gap:0 id_gap:421
sell seq: _23_40_31
10:08:4521.41time_gap:1 id_gap:955
13:10:0021.59time_gap:0
sell seq: _55_36_64
14:47:0421.48time_gap:0 id_gap:13
14:51:3622.35time_gap:1 id_gap:16
sell seq: _20_17_37
14:26:0020.63time_gap:0 id_gap:184
14:52:1822.05time_gap:0 id_gap:910
sell seq: _46_19_11
14:20:3520.26time_gap:1 id_gap:952
14:49:4322.22time_gap:0 id_gap:160
sell seq: _12_103
10:43:2321.21time_gap:1 id_gap:963
14:05:0021.09time_gap:0 id_gap:43
14:06:0021.08time_gap:0
14:07:0021.0time_gap:0 id_gap:19
sell seq: _63_12
09:32:4321.68time_gap:1 id_gap:665
13:59:0021.12time_gap:0 id_gap:122
14:06:2121.08time_gap:0 id_gap:120
sell seq: _36_38
10:10:0221.43time_gap:0 id_gap:289
10:59:3921.29time_gap:0
13:51:1721.1time_gap:0 id_gap:631
14:53:4822.33time_gap:1 id_gap:676
sell seq: _71_11
13:59:5221.11time_gap:0 id_gap:357
14:09:4920.69time_gap:1 id_gap:345
14:26:0020.66time_gap:1 id_gap:179
sell seq: _62_23
10:20:1321.31time_gap:1 id_gap:549
13:50:2421.13time_gap:0 id_gap:99
14:20:5820.06time_gap:0 id_gap:277
14:55:1722.05time_gap:1 id_gap:866
sell seq: _43_42
10:09:4421.51time_gap:0 id_gap:88
10:14:4621.3time_gap:0 id_gap:141
14:06:4021.06time_gap:0 id_gap:891
14:07:5820.68time_gap:0 id_gap:903
sell seq: _14_62
14:08:1120.65time_gap:0 id_gap:956
14:43:2120.99time_gap:0 id_gap:46
14:49:1322.7time_gap:0
sell seq: _32_123
10:13:5121.4time_gap:0 id_gap:887
14:22:2020.21time_gap:0 id_gap:152
14:52:1922.02time_gap:0 id_gap:585
sell seq: _12_93
10:14:2721.33time_gap:0 id_gap:607
13:05:5221.55time_gap:0 id_gap:196
14:49:5322.15time_gap:1
sell seq: _58_38
10:15:0021.28time_gap:0 id_gap:789
13:10:0021.59time_gap:0
14:31:0020.83time_gap:1 id_gap:779
sell seq: _12_58
09:33:1221.88time_gap:0 id_gap:274
10:01:0321.66time_gap:0 id_gap:931
10:06:5721.56time_gap:1 id_gap:703

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：763 regularGap 359.9645625000003
seq: _18_38_23_28_42
09:30:1535.2time_gap:3 id_gap:338
09:30:2235.28time_gap:1 id_gap:310
seq: _24_27_29_22
09:30:3935.62time_gap:0 id_gap:17
14:34:5140.56time_gap:1 id_gap:42
seq: _39_26_33_31
09:30:5235.63time_gap:0 id_gap:293
09:30:5535.68time_gap:0 id_gap:174
seq: _12_11_14_11
10:01:5736.09time_gap:1
10:35:1535.93time_gap:0
seq: _23_20_21
09:36:0034.95time_gap:0 id_gap:85
10:31:4236.29time_gap:0 id_gap:224
seq: _15_18_14
09:30:0234.53time_gap:0 id_gap:26
09:33:0935.81time_gap:3
09:33:0935.84time_gap:0
09:35:0035.21time_gap:1 id_gap:305
09:44:1835.89time_gap:0 id_gap:229
seq: _11_16_20
09:35:0035.21time_gap:0 id_gap:109
14:35:2240.56time_gap:0 id_gap:358
seq: _13_16_17
09:59:5935.77time_gap:0 id_gap:65
10:19:3336.13time_gap:0
10:56:5136.53time_gap:0 id_gap:13
10:56:5336.6time_gap:0 id_gap:88
14:24:4135.03time_gap:0
seq: _19_19_25
09:44:1935.89time_gap:0 id_gap:279
14:27:4236.18time_gap:1 id_gap:211
seq: _31_13
09:35:5434.8time_gap:0
09:57:3635.85time_gap:0
10:19:3336.17time_gap:0 id_gap:13
14:26:4635.79time_gap:0
14:30:2737.35time_gap:0
seq: _23_28
09:39:0635.14time_gap:0
13:07:0037.62time_gap:0
13:31:0837.54time_gap:0
14:34:4540.56time_gap:3 id_gap:203
seq: _27_16
09:30:5035.62time_gap:0
09:31:0335.78time_gap:0 id_gap:268
09:31:0436.01time_gap:0 id_gap:52
10:26:0636.57time_gap:0
14:26:2035.62time_gap:0
14:30:4037.51time_gap:0
14:35:1440.56time_gap:0
seq: _33_22
09:32:0235.4time_gap:1
13:36:5637.1time_gap:0
14:35:2540.56time_gap:0 id_gap:236
seq: _19_28
13:53:1836.07time_gap:0
14:15:1235.75time_gap:0
14:31:3537.9time_gap:0 id_gap:269
14:36:4740.56time_gap:1 id_gap:244
seq: _22_31
09:30:4735.73time_gap:0 id_gap:258
14:29:5737.18time_gap:0 id_gap:189
14:38:0840.56time_gap:1 id_gap:177
seq: _23_44
09:30:3135.46time_gap:0
09:32:0535.43time_gap:0
13:01:0137.08time_gap:0
seq: _32_12
09:33:0935.79time_gap:3
13:44:0036.77time_gap:0
14:30:2637.28time_gap:0
------卖出------

sell seq: _19_16_19
09:33:2635.89time_gap:0 id_gap:115
14:30:0237.2time_gap:0 id_gap:86
sell seq: _17_13_14
11:01:1637.72time_gap:0
14:33:0839.28time_gap:1
sell seq: _16_22_18
11:27:0036.96time_gap:3 id_gap:57
14:33:1639.95time_gap:0
sell seq: _29_14_13
13:22:0137.74time_gap:0
13:44:0036.77time_gap:0 id_gap:46
sell seq: _32_12
09:30:0134.28time_gap:0
11:01:1637.76time_gap:0
11:01:1837.5time_gap:0
13:22:0037.85time_gap:0
13:56:5836.42time_gap:0
14:14:5635.75time_gap:0
sell seq: _14_38
09:30:2335.2time_gap:0 id_gap:308
10:06:2336.39time_gap:1 id_gap:190
13:10:0737.68time_gap:1 id_gap:72
13:22:0037.86time_gap:0
sell seq: _11_33
09:38:3534.61time_gap:0
14:09:0536.02time_gap:0
14:10:3335.86time_gap:0
14:21:4335.2time_gap:0
sell seq: _38_34
14:08:0436.12time_gap:0
14:11:1135.77time_gap:0
14:14:2635.8time_gap:0
sell seq: _32_28
09:33:3534.97time_gap:0
11:06:0037.13time_gap:0
11:09:0037.25time_gap:0
sell seq: _27_17
14:06:1036.23time_gap:0
14:28:3336.65time_gap:0
14:33:2040.28time_gap:0
14:33:3440.56time_gap:0 id_gap:141
sell seq: _29_28
11:01:1937.46time_gap:0 id_gap:10
13:50:0536.71time_gap:0
14:38:0940.56time_gap:0 id_gap:251

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：682 regularGap 349.0
seq: _12_12_10_12_14
09:32:4562.3time_gap:0
10:11:5063.15time_gap:0 id_gap:135
seq: _10_16_9_12_19
09:35:3062.89time_gap:0 id_gap:11
09:43:3964.98time_gap:0 id_gap:134
seq: _12_12_10_12
09:35:3062.89time_gap:0 id_gap:38
10:11:5062.96time_gap:0 id_gap:84
seq: _10_77_77_9
10:10:3963.5time_gap:0 id_gap:134
10:10:3963.5time_gap:0 id_gap:241
seq: _10_8_9_9
13:02:2964.02time_gap:0 id_gap:92
13:50:4063.61time_gap:0 id_gap:17
seq: _14_8_8
10:35:0862.75time_gap:0
13:29:3263.96time_gap:1 id_gap:92
seq: _8_11_9
09:32:4562.3time_gap:1 id_gap:26
09:45:4564.14time_gap:1 id_gap:49
09:51:1464.87time_gap:0 id_gap:237
10:14:0063.41time_gap:0 id_gap:82
seq: _11_8_16
09:43:3264.92time_gap:1
10:28:3863.08time_gap:1 id_gap:44
14:20:3162.52time_gap:0 id_gap:212
seq: _9_18_16
14:25:0762.32time_gap:0
14:54:4164.05time_gap:1
seq: _8_8_8
09:39:5363.51time_gap:1 id_gap:13
09:39:5563.51time_gap:0 id_gap:64
10:12:0063.28time_gap:0 id_gap:93
14:40:2163.64time_gap:0 id_gap:23
seq: _16_13
10:11:3563.0time_gap:0 id_gap:44
10:23:3763.0time_gap:0
10:50:3063.52time_gap:0 id_gap:18
13:07:4863.51time_gap:0 id_gap:22
13:26:3064.18time_gap:0 id_gap:29
14:13:4162.82time_gap:0
seq: _12_22
09:43:3964.98time_gap:0 id_gap:90
10:00:2964.49time_gap:0
10:20:1663.55time_gap:0
10:29:0163.02time_gap:0
10:42:4563.0time_gap:0 id_gap:46
seq: _12_14
09:33:0962.5time_gap:0 id_gap:245
09:34:3462.25time_gap:0 id_gap:111
09:45:3363.97time_gap:0 id_gap:222
10:11:5063.04time_gap:0 id_gap:17
13:04:4763.71time_gap:1
13:13:2963.54time_gap:0 id_gap:18
14:06:4762.84time_gap:0
14:18:3762.73time_gap:0
seq: _38_8
09:31:0661.87time_gap:0
14:25:1462.48time_gap:0
14:41:3263.51time_gap:0
seq: _8_16
09:46:0864.3time_gap:0
10:26:0163.35time_gap:0
13:49:2463.54time_gap:0 id_gap:324
14:28:4763.16time_gap:0
14:49:1364.45time_gap:0
14:49:3464.21time_gap:0
seq: _16_9
09:52:1964.52time_gap:0
14:22:0662.52time_gap:0
14:25:3162.61time_gap:0
seq: _13_18
09:46:2064.64time_gap:0
10:29:0063.01time_gap:0
14:19:1262.67time_gap:0
seq: _23_9
09:30:3061.83time_gap:1
14:24:4862.35time_gap:0
14:25:1362.49time_gap:0
14:44:2363.37time_gap:0
14:45:0263.66time_gap:0
14:51:2963.76time_gap:0
seq: _18_16
09:59:1763.65time_gap:0
09:59:1963.72time_gap:0
10:13:3563.25time_gap:0
13:30:0763.92time_gap:0
14:26:2962.98time_gap:0
seq: _13_12
09:48:1564.94time_gap:1 id_gap:151
10:10:3463.42time_gap:3 id_gap:42
10:28:2763.05time_gap:0 id_gap:89
10:39:5062.88time_gap:1 id_gap:27
seq: _12_39
10:14:0063.41time_gap:0 id_gap:133
10:42:0062.89time_gap:0 id_gap:124
14:30:1863.21time_gap:0
seq: _8_47
10:10:3963.5time_gap:0 id_gap:106
13:10:3763.52time_gap:0 id_gap:66
14:49:2864.23time_gap:0
seq: _29_17
09:49:2264.57time_gap:0
10:14:4863.4time_gap:0 id_gap:166
10:14:4863.3time_gap:0
14:56:2564.1time_gap:0
seq: _27_9
09:54:1764.04time_gap:1
09:56:3063.72time_gap:0 id_gap:12
13:26:3264.42time_gap:0
------卖出------

sell seq: _8_12_9_9_9
09:33:4662.1time_gap:0 id_gap:115
09:40:3663.79time_gap:1 id_gap:131
sell seq: _9_10_10_9
09:33:5162.25time_gap:0 id_gap:332
09:40:3863.79time_gap:0 id_gap:36
sell seq: _15_36_47_9
09:36:1062.3time_gap:0 id_gap:175
10:10:2763.0time_gap:0 id_gap:187
sell seq: _9_21_19_24
09:35:4162.91time_gap:0 id_gap:156
09:37:2462.91time_gap:1 id_gap:145
sell seq: _27_9_10_14
09:40:3763.79time_gap:1 id_gap:18
14:25:1262.46time_gap:1
sell seq: _9_17_18
10:34:4662.67time_gap:1 id_gap:286
10:35:0562.65time_gap:0 id_gap:295
sell seq: _13_12_10
09:34:1262.2time_gap:0 id_gap:26
09:35:4462.88time_gap:0
09:55:1563.67time_gap:0 id_gap:63
14:25:4962.63time_gap:0 id_gap:339
sell seq: _8_12_9
09:31:1262.12time_gap:0 id_gap:275
09:32:0462.01time_gap:0 id_gap:42
09:35:4362.91time_gap:1 id_gap:188
09:36:1162.59time_gap:1 id_gap:223
10:29:0163.02time_gap:0 id_gap:338
14:38:0063.18time_gap:0 id_gap:84
sell seq: _9_9_9
09:42:2765.01time_gap:1 id_gap:15
10:29:0163.02time_gap:0 id_gap:104
10:31:5262.83time_gap:0 id_gap:343
10:33:1862.78time_gap:1 id_gap:226
14:56:3164.11time_gap:0
sell seq: _16_12_12
09:30:1562.01time_gap:0 id_gap:213
09:55:3063.57time_gap:0 id_gap:137
14:19:2862.59time_gap:0 id_gap:102
sell seq: _8_10_13
09:30:5961.77time_gap:0 id_gap:39
14:25:0462.19time_gap:0
sell seq: _66_57_19
10:10:1563.26time_gap:0 id_gap:26
10:13:5663.21time_gap:0 id_gap:50
sell seq: _14_16_10
09:42:0064.54time_gap:0 id_gap:23
09:57:2763.7time_gap:0 id_gap:29
sell seq: _8_18
09:44:3364.79time_gap:0
10:12:3561.79time_gap:0
10:28:3863.01time_gap:0 id_gap:213
13:27:0464.28time_gap:0 id_gap:12
13:29:4563.95time_gap:0 id_gap:119
14:19:1962.66time_gap:0
sell seq: _13_98
09:30:5861.84time_gap:1 id_gap:211
09:46:2464.64time_gap:0
14:39:4163.55time_gap:0
sell seq: _13_23
09:30:1861.98time_gap:0 id_gap:107
09:42:3064.97time_gap:0 id_gap:73
10:07:0063.72time_gap:1
14:16:4662.79time_gap:0
14:56:2564.06time_gap:0
sell seq: _8_34
09:30:1861.98time_gap:0 id_gap:184
13:25:4463.94time_gap:0
14:31:4063.54time_gap:0 id_gap:23
sell seq: _18_13
09:32:0362.01time_gap:0 id_gap:184
09:33:1462.39time_gap:0 id_gap:219
09:42:2864.9time_gap:0
09:44:0365.06time_gap:0
10:34:4962.66time_gap:0 id_gap:31
13:57:5362.04time_gap:0
14:38:1063.26time_gap:0
14:47:4463.98time_gap:0
sell seq: _14_16
09:32:3861.9time_gap:0
10:22:3562.92time_gap:0 id_gap:95
14:51:2563.71time_gap:0
14:51:3163.77time_gap:0
14:54:2364.02time_gap:0
sell seq: _21_9
09:30:5662.03time_gap:0
09:36:0462.5time_gap:0 id_gap:212
11:10:3663.79time_gap:0
sell seq: _9_17
13:53:2263.5time_gap:0 id_gap:23
14:25:4862.67time_gap:0
14:29:2563.21time_gap:0
14:56:2064.14time_gap:0
sell seq: _17_18
09:36:5161.5time_gap:0
09:44:3264.79time_gap:1 id_gap:78
10:34:0862.69time_gap:1 id_gap:159
14:07:0162.83time_gap:0
sell seq: _13_13
09:33:3962.43time_gap:0 id_gap:18
09:37:5863.35time_gap:0 id_gap:20
09:39:1063.75time_gap:0
09:59:1763.5time_gap:0 id_gap:48
10:28:1263.05time_gap:0 id_gap:21
10:30:4063.02time_gap:0 id_gap:153
10:31:3162.9time_gap:0 id_gap:105
10:35:0662.65time_gap:0 id_gap:289
14:11:4362.75time_gap:0 id_gap:166
14:30:4163.34time_gap:0
14:49:3264.23time_gap:0
14:50:3763.74time_gap:0 id_gap:53
sell seq: _78_78
09:33:4762.2time_gap:0 id_gap:304
09:33:4762.2time_gap:0 id_gap:210
09:35:4962.91time_gap:0
sell seq: _13_12
09:32:1262.34time_gap:0 id_gap:81
09:38:2563.45time_gap:0 id_gap:21
10:37:2462.62time_gap:0 id_gap:91
13:33:0263.81time_gap:0 id_gap:210
sell seq: _26_16
09:42:3064.84time_gap:0 id_gap:334
14:09:4462.88time_gap:0
14:25:0562.38time_gap:0
sell seq: _16_12
09:44:5665.03time_gap:0
14:32:5563.39time_gap:1
14:47:3463.95time_gap:0
14:52:0763.9time_gap:0
sell seq: _9_27
09:34:5362.37time_gap:0
09:42:3864.63time_gap:0
09:43:5765.1time_gap:0
09:50:1164.77time_gap:0
14:31:3863.4time_gap:0 id_gap:88
14:56:5764.13time_gap:0
sell seq: _9_22
09:44:5665.05time_gap:0
10:38:1062.6time_gap:0
13:30:0763.92time_gap:0 id_gap:40
sell seq: _16_8
09:39:1063.69time_gap:0 id_gap:12
10:36:4562.69time_gap:0
14:48:5564.31time_gap:0
14:51:2263.86time_gap:0
sell seq: _13_42
09:49:4264.5time_gap:0 id_gap:55
10:19:0663.61time_gap:0 id_gap:11
14:50:3963.79time_gap:0
sell seq: _18_8
10:44:3463.2time_gap:0 id_gap:286
13:00:0063.65time_gap:0 id_gap:211
14:48:2564.44time_gap:3 id_gap:187
14:48:4364.3time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：654 regularGap 1000
seq: _13_13_13_13_13_13_13_13
10:46:5325.37time_gap:0 id_gap:146
10:46:5325.38time_gap:1 id_gap:79
seq: _13_11_13_17_15_14
10:47:0025.4time_gap:0 id_gap:190
11:03:3825.66time_gap:0 id_gap:181
seq: _33_59_26_15_11_16
10:59:1925.58time_gap:0 id_gap:393
11:03:4925.71time_gap:0 id_gap:477
seq: _18_15_13_26
09:30:5625.26time_gap:0 id_gap:13
11:29:4025.8time_gap:0 id_gap:276
seq: _13_24_25_21
09:58:2425.18time_gap:0 id_gap:327
10:50:0525.49time_gap:0 id_gap:75
11:18:1425.85time_gap:1 id_gap:675
seq: _19_14_14_18
10:49:4025.37time_gap:0 id_gap:166
13:08:1025.68time_gap:0 id_gap:13
seq: _17_11_15_20
11:03:2925.64time_gap:1 id_gap:40
13:57:4727.1time_gap:1 id_gap:644
seq: _12_28_16_18
11:03:2925.63time_gap:0
13:38:3826.88time_gap:0 id_gap:626
seq: _19_19_22_17
11:00:0725.67time_gap:1 id_gap:848
14:14:4628.06time_gap:0 id_gap:995
seq: _14_22_58
09:36:2825.31time_gap:0 id_gap:23
13:40:3527.21time_gap:1 id_gap:456
seq: _13_31_25
09:51:0525.3time_gap:0 id_gap:448
13:38:2126.93time_gap:0 id_gap:920
seq: _31_61_31
09:58:5025.21time_gap:3
10:02:3825.61time_gap:0 id_gap:21
seq: _32_13_28
09:39:3025.29time_gap:0 id_gap:343
09:58:3825.19time_gap:0 id_gap:33
seq: _24_25_21
09:31:5825.13time_gap:1 id_gap:484
14:00:2227.28time_gap:1 id_gap:481
seq: _27_17_22
10:09:4525.41time_gap:0 id_gap:12
13:14:0426.03time_gap:0 id_gap:522
seq: _14_15_32
13:07:0425.6time_gap:0
13:49:1226.56time_gap:1 id_gap:604
seq: _13_13_41
11:18:1525.85time_gap:0
13:58:0427.2time_gap:1 id_gap:889
seq: _14_52_25
11:18:1925.9time_gap:0 id_gap:35
13:38:0526.82time_gap:0 id_gap:416
seq: _61_26_11
13:38:2026.94time_gap:0 id_gap:108
13:42:0727.01time_gap:0 id_gap:447
seq: _52_53_28
14:00:4727.47time_gap:0 id_gap:49
14:07:3527.33time_gap:0 id_gap:212
14:09:4727.46time_gap:0 id_gap:35
14:55:1627.86time_gap:0 id_gap:189
seq: _28_41
09:58:2125.18time_gap:0
10:12:5025.32time_gap:0 id_gap:987
13:38:2626.95time_gap:0 id_gap:802
seq: _12_48
09:37:1925.31time_gap:1 id_gap:406
11:08:0825.64time_gap:0 id_gap:680
14:15:1328.17time_gap:0
seq: _26_36
10:41:4725.17time_gap:0 id_gap:534
13:45:3826.94time_gap:0
13:56:1126.83time_gap:0
13:59:0027.48time_gap:0 id_gap:14
seq: _12_66
09:33:3425.38time_gap:0 id_gap:38
10:00:5725.57time_gap:0 id_gap:653
13:40:2527.19time_gap:1 id_gap:856
seq: _29_33
09:44:2225.41time_gap:1 id_gap:853
11:08:4325.7time_gap:0
13:12:0125.88time_gap:0 id_gap:360
seq: _56_29
10:01:0125.6time_gap:1 id_gap:753
10:35:2824.95time_gap:0 id_gap:363
13:36:0226.21time_gap:0
seq: _74_12
10:59:3825.59time_gap:1 id_gap:42
13:39:3626.72time_gap:0 id_gap:857
13:57:0226.98time_gap:0
seq: _24_37
13:10:2225.71time_gap:0
13:34:1726.06time_gap:1 id_gap:167
13:59:1527.6time_gap:0 id_gap:447
14:01:1427.61time_gap:0 id_gap:893
14:46:5227.37time_gap:0
seq: _16_43
13:15:4425.99time_gap:0 id_gap:762
13:40:3727.14time_gap:1 id_gap:855
13:42:3626.98time_gap:1 id_gap:666
seq: _12_56
13:37:1826.62time_gap:0 id_gap:165
13:37:4126.76time_gap:0 id_gap:292
13:46:0726.77time_gap:1 id_gap:24
14:24:3927.11time_gap:0
seq: _12_118
13:59:1827.65time_gap:0 id_gap:49
14:11:2728.3time_gap:0 id_gap:565
14:55:2228.32time_gap:0
14:55:4628.13time_gap:0
seq: _42_12
14:10:5127.97time_gap:0 id_gap:958
14:13:4227.78time_gap:0 id_gap:828
14:55:2227.88time_gap:0 id_gap:792
------卖出------

sell seq: _18_21_12_15_12_15_12
09:57:1225.3time_gap:1 id_gap:174
13:29:4026.19time_gap:0 id_gap:41
sell seq: _12_16_15_11_20_15_12
09:36:0925.33time_gap:1 id_gap:69
13:40:2727.11time_gap:0 id_gap:81
sell seq: _21_12_15_12_15_12
13:40:2527.18time_gap:1 id_gap:648
13:42:0526.97time_gap:0 id_gap:339
sell seq: _12_15_14_13_13_13
09:31:3125.27time_gap:1 id_gap:19
13:36:0826.17time_gap:1
sell seq: _12_15_16_17_13_11
13:31:0626.33time_gap:0
13:34:4426.18time_gap:1
sell seq: _21_12_15_12_15
10:35:2524.88time_gap:0 id_gap:232
13:42:0626.95time_gap:0 id_gap:496
sell seq: _18_21_12_15
10:35:4024.89time_gap:0 id_gap:474
10:37:0225.05time_gap:0 id_gap:255
sell seq: _21_12_15_12
09:56:1125.32time_gap:0 id_gap:381
10:20:4525.48time_gap:0 id_gap:342
sell seq: _15_12_13_23
10:36:1024.96time_gap:0 id_gap:256
13:26:4226.35time_gap:0
sell seq: _17_16_17_12
10:37:0425.05time_gap:1 id_gap:985
13:34:5126.2time_gap:0 id_gap:92
13:45:0826.86time_gap:0
sell seq: _22_23_18_15
10:35:4324.89time_gap:0 id_gap:499
14:02:5927.29time_gap:0
sell seq: _12_12_23_30
13:50:0626.62time_gap:0
13:59:3227.65time_gap:0
14:01:1327.58time_gap:0
sell seq: _33_27_12
09:31:1925.3time_gap:1 id_gap:10
13:16:0226.01time_gap:1 id_gap:40
sell seq: _24_16_31
09:31:2225.3time_gap:1 id_gap:462
10:36:1924.99time_gap:0 id_gap:207
13:25:0026.07time_gap:0 id_gap:25
sell seq: _30_42_27
09:57:1325.31time_gap:0 id_gap:37
13:42:0626.96time_gap:0 id_gap:22
sell seq: _18_18_30
09:47:4725.29time_gap:0 id_gap:204
13:54:3326.53time_gap:0 id_gap:103
sell seq: _17_22_29
10:35:1324.96time_gap:1 id_gap:215
11:00:2925.65time_gap:1 id_gap:754
sell seq: _30_28_27
09:36:0925.33time_gap:0 id_gap:130
10:32:2625.32time_gap:1 id_gap:52
13:37:3026.66time_gap:1 id_gap:963
sell seq: _31_14_15
09:37:4725.33time_gap:0 id_gap:12
10:03:3825.65time_gap:0 id_gap:14
sell seq: _31_11_23
09:36:1025.32time_gap:0
14:50:4927.45time_gap:0 id_gap:976
sell seq: _13_22_30
09:36:1025.32time_gap:0
09:42:4225.49time_gap:1
sell seq: _12_13_50
09:34:2325.41time_gap:1 id_gap:560
13:25:0026.07time_gap:0 id_gap:32
sell seq: _13_21_25
11:00:3525.65time_gap:0
13:36:5226.46time_gap:1 id_gap:387
sell seq: _16_16_28
13:29:4026.19time_gap:0
13:43:0426.87time_gap:0 id_gap:89
sell seq: _22_32_12
13:26:1726.33time_gap:0 id_gap:130
13:38:2326.93time_gap:0 id_gap:657
sell seq: _12_33_12
13:40:2127.13time_gap:0 id_gap:10
14:01:1227.58time_gap:0 id_gap:862
14:01:1427.57time_gap:0 id_gap:13
sell seq: _21_21_38
14:01:1627.59time_gap:0
14:01:1627.59time_gap:0 id_gap:118
sell seq: _12_97
09:37:1625.35time_gap:0 id_gap:397
10:35:5524.93time_gap:0
11:23:2225.31time_gap:0
sell seq: _68_11
09:31:2625.27time_gap:0 id_gap:20
10:36:0424.98time_gap:0 id_gap:956
13:21:2325.94time_gap:3
14:54:3927.62time_gap:0
sell seq: _24_36
09:36:1025.32time_gap:0
09:43:1325.49time_gap:0
11:11:1925.74time_gap:0 id_gap:886
13:31:3726.3time_gap:0 id_gap:456
sell seq: _12_66
10:22:4825.45time_gap:0 id_gap:983
13:48:0626.78time_gap:0 id_gap:96
14:56:3427.88time_gap:0 id_gap:130
sell seq: _38_36
13:16:1125.96time_gap:0
13:25:0026.07time_gap:0 id_gap:40
13:40:4627.11time_gap:0 id_gap:106

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：638 regularGap 1000
seq: _15_17_12_15_12
09:30:3329.33time_gap:0 id_gap:131
09:35:0729.47time_gap:0 id_gap:63
14:21:0828.55time_gap:0 id_gap:586
seq: _12_12_12_12_12
09:49:0829.97time_gap:1 id_gap:405
09:49:1029.97time_gap:0 id_gap:83
10:29:5829.35time_gap:0 id_gap:106
seq: _21_14_14_11
09:50:3429.85time_gap:0
10:35:0729.37time_gap:1 id_gap:643
seq: _20_19_13_20
10:29:1329.39time_gap:1 id_gap:72
10:29:1429.42time_gap:0 id_gap:44
10:39:3329.35time_gap:1 id_gap:628
seq: _17_14_14_15
09:30:3729.58time_gap:0 id_gap:140
09:50:3729.85time_gap:0 id_gap:16
seq: _13_11_23_22
09:34:0129.48time_gap:0 id_gap:122
13:13:5429.21time_gap:0
seq: _20_18_17_18
10:29:1329.39time_gap:0 id_gap:176
14:13:5428.73time_gap:0 id_gap:296
seq: _22_20_24_32
09:58:5229.95time_gap:0 id_gap:71
10:16:4529.67time_gap:0 id_gap:69
seq: _14_13_16_21
13:59:2328.96time_gap:3 id_gap:131
14:21:0828.55time_gap:0 id_gap:13
seq: _22_22_22_22
13:51:3428.91time_gap:0 id_gap:80
13:51:3428.91time_gap:0 id_gap:108
seq: _25_17_12
09:30:3429.38time_gap:0 id_gap:11
09:50:3429.86time_gap:0 id_gap:13
13:18:0429.32time_gap:0 id_gap:490
seq: _11_22_41
10:20:4529.6time_gap:0 id_gap:862
13:18:3429.42time_gap:0 id_gap:11
seq: _22_12_22
09:37:4329.55time_gap:3 id_gap:51
10:34:0529.34time_gap:0
seq: _21_22_28
10:23:2929.4time_gap:0
13:33:1029.1time_gap:0
seq: _36_12_20
09:34:0129.44time_gap:0 id_gap:126
10:23:3229.4time_gap:1 id_gap:590
seq: _25_22_11
09:37:4329.56time_gap:0 id_gap:634
13:13:4929.21time_gap:0 id_gap:372
13:46:3328.98time_gap:0
seq: _32_45_34
09:43:2129.64time_gap:0 id_gap:204
09:49:0130.0time_gap:0 id_gap:39
seq: _21_38
09:35:1629.53time_gap:0 id_gap:11
10:41:0329.36time_gap:1 id_gap:259
11:28:1229.61time_gap:1 id_gap:169
14:10:0628.78time_gap:3
seq: _58_14
10:24:2929.3time_gap:0
11:19:2829.72time_gap:0
14:30:0528.64time_gap:0
seq: _32_28
09:50:3329.86time_gap:0
10:32:0429.51time_gap:0 id_gap:17
14:50:0629.14time_gap:0
------卖出------

sell seq: _19_20_14_13
09:33:5429.44time_gap:0 id_gap:188
09:52:0529.88time_gap:0 id_gap:189
sell seq: _17_22_14_15
09:30:1629.36time_gap:0 id_gap:14
09:43:1329.53time_gap:0 id_gap:60
sell seq: _48_28_18_17
09:46:1729.78time_gap:0 id_gap:112
09:46:2429.8time_gap:0 id_gap:72
sell seq: _16_16_16_15
09:49:3830.03time_gap:0 id_gap:940
09:49:5030.07time_gap:0 id_gap:211
sell seq: _14_42_12
09:32:1629.45time_gap:0
09:49:1130.03time_gap:0 id_gap:30
sell seq: _18_19_23
09:30:1329.36time_gap:0
09:33:5429.44time_gap:0 id_gap:90
10:03:3929.89time_gap:0 id_gap:71
sell seq: _22_36_43
09:33:0129.19time_gap:1 id_gap:896
10:25:3229.44time_gap:0
sell seq: _11_29_18
11:17:2629.79time_gap:0 id_gap:26
13:06:3829.3time_gap:0 id_gap:131
14:50:0529.14time_gap:0 id_gap:12
sell seq: _25_17_22
09:30:0229.5time_gap:0 id_gap:18
13:13:0229.25time_gap:0 id_gap:417
sell seq: _20_12_22
09:47:0129.6time_gap:1 id_gap:707
09:50:1430.09time_gap:1 id_gap:50
09:51:0429.83time_gap:0 id_gap:24
10:06:3330.03time_gap:0
10:33:2629.38time_gap:0 id_gap:590
sell seq: _12_17_36
10:00:2929.94time_gap:0 id_gap:522
11:08:4629.75time_gap:0 id_gap:37
sell seq: _64_64
09:30:2829.35time_gap:0
09:30:4929.63time_gap:0
10:06:1030.15time_gap:0
sell seq: _46_11
09:49:1130.04time_gap:0 id_gap:27
09:52:0529.88time_gap:0 id_gap:10
10:22:0829.51time_gap:1 id_gap:238
10:35:4729.35time_gap:0 id_gap:1000
11:19:2929.67time_gap:0
sell seq: _27_33
09:33:3329.66time_gap:0
10:07:1029.96time_gap:1 id_gap:727
10:09:4529.85time_gap:0 id_gap:440
sell seq: _36_27
09:44:1829.78time_gap:0
10:09:0029.97time_gap:0 id_gap:14
10:16:2529.66time_gap:0 id_gap:139
sell seq: _29_24
09:43:5129.85time_gap:1 id_gap:471
09:44:5229.82time_gap:0
09:52:0729.86time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：597 regularGap 102.0
seq: _18_20_17_18_16_18_20_19_18_18_18
09:34:228.51time_gap:0 id_gap:18
10:05:358.64time_gap:0 id_gap:23
seq: _123_132_13_13_14_15_13_14_13_31_15
09:44:188.68time_gap:1
09:44:188.67time_gap:0
seq: _34_17_35_12_15_27_23_20_14
13:32:008.85time_gap:0 id_gap:36
13:44:008.82time_gap:0 id_gap:30
seq: _110_58_24_205_102
09:38:108.62time_gap:0
09:38:108.62time_gap:0
09:38:108.61time_gap:0 id_gap:10
seq: _13_24_32_87_32
09:40:148.62time_gap:0 id_gap:25
10:22:108.9time_gap:0 id_gap:11
seq: _109_58_205_103
09:38:108.62time_gap:0
09:38:108.62time_gap:0
seq: _37_37_67_89
09:40:198.64time_gap:0
09:43:178.65time_gap:0
seq: _134_22_23
09:30:078.4time_gap:0 id_gap:60
10:43:138.89time_gap:0 id_gap:17
seq: _82_82_198
09:30:318.39time_gap:0 id_gap:42
09:30:328.39time_gap:0 id_gap:80
seq: _37_315
09:30:188.39time_gap:0 id_gap:79
09:30:208.39time_gap:0 id_gap:51
09:30:268.35time_gap:0 id_gap:72
09:30:298.35time_gap:0 id_gap:99
seq: _315_37
09:30:148.37time_gap:0 id_gap:61
09:30:148.37time_gap:0 id_gap:33
09:30:178.39time_gap:1 id_gap:70
09:30:238.42time_gap:0 id_gap:95
------卖出------

sell seq: _49_65_171_35
09:30:318.38time_gap:0 id_gap:60
09:30:438.36time_gap:1 id_gap:73

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：538 regularGap 1000
seq: _12_23_23_17_23_23_22
09:30:2717.42time_gap:1 id_gap:22
09:30:3317.42time_gap:0
seq: _15_20_12_24_17_31_18
13:36:5719.02time_gap:0 id_gap:406
13:38:3119.02time_gap:0 id_gap:216
seq: _13_11_25_13_27
09:35:0017.11time_gap:0 id_gap:879
13:37:4119.02time_gap:1 id_gap:317
seq: _12_26_21_21_24
11:06:2617.44time_gap:0 id_gap:310
13:36:5719.02time_gap:0 id_gap:864
seq: _12_14_11_15_55
09:30:3217.48time_gap:0 id_gap:303
13:38:1719.02time_gap:0 id_gap:255
seq: _15_13_23_22_20
13:36:5719.02time_gap:0 id_gap:258
13:36:5819.02time_gap:0 id_gap:259
seq: _26_20_18_27
09:30:4217.42time_gap:0 id_gap:60
09:30:4617.39time_gap:0 id_gap:67
seq: _100_17_15_13
13:35:4519.02time_gap:0 id_gap:177
13:36:2519.02time_gap:0 id_gap:402
seq: _11_31_14_23
13:36:4919.02time_gap:0 id_gap:930
13:39:2018.95time_gap:1 id_gap:664
seq: _11_18_20_100
13:36:5719.02time_gap:0 id_gap:625
13:38:2319.02time_gap:1 id_gap:832
seq: _14_11_23_49
13:37:4719.02time_gap:0 id_gap:217
13:38:0519.02time_gap:0 id_gap:88
seq: _30_32_15_178
13:05:4617.62time_gap:1 id_gap:17
13:05:5217.63time_gap:0
seq: _167_58_121_103
13:11:2617.58time_gap:0 id_gap:118
13:24:0317.62time_gap:0 id_gap:159
seq: _32_26_35
09:30:0017.12time_gap:0 id_gap:621
13:37:4719.02time_gap:0 id_gap:586
seq: _42_20_49
09:30:0217.14time_gap:0 id_gap:14
13:38:0419.02time_gap:0 id_gap:221
seq: _156_103_41
09:45:5617.26time_gap:0 id_gap:83
10:44:3917.26time_gap:0 id_gap:39
seq: _26_66_15
11:09:5317.68time_gap:0 id_gap:168
13:38:1319.02time_gap:0 id_gap:398
seq: _54_32_26
13:36:2619.02time_gap:0 id_gap:466
13:38:1519.02time_gap:0 id_gap:291
seq: _27_41_22
13:36:3219.02time_gap:0 id_gap:924
14:01:0018.41time_gap:0 id_gap:129
seq: _16_29_50
13:38:1419.02time_gap:0 id_gap:114
13:55:4618.29time_gap:0 id_gap:703
seq: _52_12_50
13:34:4118.5time_gap:0 id_gap:460
13:38:1419.02time_gap:0 id_gap:342
seq: _27_22_50
13:38:1719.02time_gap:0 id_gap:531
13:54:3818.29time_gap:0 id_gap:904
seq: _27_11_49
13:38:3219.02time_gap:0 id_gap:204
14:27:3018.05time_gap:1 id_gap:787
seq: _30_32_176
13:27:4317.88time_gap:0 id_gap:12
13:27:4317.91time_gap:0
seq: _57_57
09:30:2917.45time_gap:0
09:30:3017.45time_gap:0
09:30:3917.36time_gap:0 id_gap:20
09:30:5117.42time_gap:1 id_gap:12
09:31:2317.3time_gap:0
09:31:2717.3time_gap:0
seq: _12_125
10:47:0117.4time_gap:0 id_gap:52
11:03:5517.4time_gap:0 id_gap:575
13:22:4317.59time_gap:0 id_gap:839
seq: _13_92
09:54:0517.1time_gap:0 id_gap:30
13:26:4917.98time_gap:1 id_gap:293
14:11:4518.19time_gap:0
14:26:2917.9time_gap:0 id_gap:914
seq: _28_69
09:35:0417.07time_gap:0 id_gap:105
11:08:5417.74time_gap:0 id_gap:119
13:32:3017.99time_gap:0
13:53:0718.12time_gap:0 id_gap:858
seq: _12_78
13:26:1017.64time_gap:0
13:36:2419.02time_gap:0 id_gap:181
13:36:5519.02time_gap:0 id_gap:426
13:37:3119.02time_gap:0
seq: _113_113
13:05:0717.55time_gap:0 id_gap:51
13:20:2517.59time_gap:0 id_gap:11
13:26:2917.77time_gap:0 id_gap:67
------卖出------

sell seq: _15_14_15_16_12_14_14_11
13:26:1917.7time_gap:0
13:26:5417.98time_gap:0
sell seq: _18_23_19_30_30_30_12
13:37:4219.02time_gap:1 id_gap:913
13:38:0319.02time_gap:0 id_gap:233
sell seq: _29_19_14_16_13_12_12
13:38:0719.02time_gap:1 id_gap:778
14:01:0018.4time_gap:0 id_gap:52
sell seq: _21_18_11_15_14_19_20
10:29:0017.39time_gap:1 id_gap:323
13:30:1417.85time_gap:0
14:19:0018.09time_gap:0 id_gap:132
sell seq: _15_24_16_24_14_20_12
11:08:2017.77time_gap:0 id_gap:447
13:49:0018.46time_gap:0 id_gap:229
sell seq: _19_21_14_25_20_32
09:48:5317.16time_gap:1 id_gap:446
13:36:5919.02time_gap:1 id_gap:413
sell seq: _19_14_16_13_12_12
13:26:5417.98time_gap:0
14:00:0018.32time_gap:0 id_gap:20
sell seq: _23_49_21_25_100_136
13:26:5917.87time_gap:1 id_gap:40
13:35:0518.47time_gap:1 id_gap:81
sell seq: _20_29_14_24_12
13:35:5819.02time_gap:0 id_gap:618
13:38:1319.02time_gap:0 id_gap:453
sell seq: _14_25_20_18_23
10:28:2517.37time_gap:1 id_gap:933
13:36:5719.02time_gap:0 id_gap:382
13:37:3119.02time_gap:0 id_gap:537
sell seq: _16_17_25_21_13
13:36:5819.02time_gap:0 id_gap:507
13:59:0018.23time_gap:0 id_gap:31
sell seq: _27_17_28_20_20
13:38:1619.02time_gap:0 id_gap:131
13:38:1719.02time_gap:1 id_gap:139
sell seq: _25_23_38_20_14
11:19:2117.51time_gap:1 id_gap:220
13:39:5718.86time_gap:1 id_gap:961
sell seq: _16_16_22_30
13:36:2319.02time_gap:0 id_gap:63
13:37:4819.02time_gap:0 id_gap:201
sell seq: _14_13_50_52
13:36:5519.02time_gap:0 id_gap:332
13:43:0018.65time_gap:0 id_gap:138
sell seq: _21_38_12_60
13:36:5619.02time_gap:0 id_gap:279
13:36:5819.02time_gap:1 id_gap:108
sell seq: _15_20_14_31
13:37:4419.02time_gap:0 id_gap:316
13:38:1319.02time_gap:0 id_gap:175
sell seq: _49_12_35_20
13:37:4819.02time_gap:0 id_gap:217
13:44:0018.61time_gap:0 id_gap:94
sell seq: _30_12_39_44
10:24:0017.25time_gap:0 id_gap:344
13:38:1419.02time_gap:0 id_gap:93
sell seq: _12_16_21_39
13:34:1918.42time_gap:0 id_gap:225
13:43:0018.65time_gap:0 id_gap:19
sell seq: _67_15_22
13:35:5419.02time_gap:0 id_gap:750
13:36:5719.02time_gap:0 id_gap:56
sell seq: _11_21_54
13:36:0619.02time_gap:0 id_gap:932
13:38:2919.02time_gap:0 id_gap:103
sell seq: _36_25_23
13:35:0318.51time_gap:0 id_gap:488
13:36:1319.02time_gap:1 id_gap:931
sell seq: _47_14_29
13:36:1419.02time_gap:0 id_gap:831
13:36:5719.02time_gap:0 id_gap:89
13:43:0018.65time_gap:0 id_gap:16
sell seq: _24_86_33
13:28:1917.98time_gap:0 id_gap:12
13:36:2019.02time_gap:0 id_gap:94
sell seq: _16_44_30
13:36:2119.02time_gap:0 id_gap:612
13:37:4119.02time_gap:0 id_gap:407
sell seq: _30_47_12
13:36:2219.02time_gap:0 id_gap:554
13:36:5919.02time_gap:0 id_gap:33
sell seq: _20_49_37
11:11:0517.57time_gap:0 id_gap:17
13:36:2119.02time_gap:0 id_gap:335
sell seq: _30_37_38
10:42:4117.17time_gap:0 id_gap:757
13:36:2119.02time_gap:0 id_gap:157
sell seq: _24_61_11
13:35:0018.5time_gap:0
13:36:2319.02time_gap:0 id_gap:145
sell seq: _14_100_12
13:36:2419.02time_gap:0 id_gap:368
14:06:5218.15time_gap:0 id_gap:517
sell seq: _41_25_14
13:36:2419.02time_gap:0 id_gap:161
13:45:0018.59time_gap:0 id_gap:11
sell seq: _66_12_12
13:36:2519.02time_gap:0 id_gap:94
13:37:4419.02time_gap:0 id_gap:103
sell seq: _13_48_24
13:36:4819.02time_gap:0 id_gap:430
13:38:1519.02time_gap:0 id_gap:121
sell seq: _26_27_29
13:36:5619.02time_gap:0 id_gap:29
13:36:5819.02time_gap:0 id_gap:633
sell seq: _51_20_28
13:29:0417.91time_gap:0 id_gap:231
13:38:0419.02time_gap:0 id_gap:156
sell seq: _20_11_62
13:35:0318.5time_gap:0 id_gap:878
13:37:3119.02time_gap:0 id_gap:341
sell seq: _50_18_17
13:28:2117.99time_gap:0 id_gap:242
13:37:3119.02time_gap:0 id_gap:170
sell seq: _21_59_45
10:33:2117.19time_gap:0 id_gap:11
13:38:0219.02time_gap:0 id_gap:158
sell seq: _14_64_13
13:26:1917.7time_gap:0 id_gap:143
13:38:0319.02time_gap:0 id_gap:78
sell seq: _29_50_11
09:49:3117.13time_gap:1 id_gap:367
13:38:0319.02time_gap:0 id_gap:276
sell seq: _11_94_38
13:38:0919.02time_gap:0 id_gap:569
13:45:0018.59time_gap:0 id_gap:19
sell seq: _14_47_29
10:28:2317.37time_gap:0 id_gap:16
13:38:1119.02time_gap:0 id_gap:112
sell seq: _23_49_13
13:52:0018.27time_gap:0 id_gap:40
13:57:0318.14time_gap:1 id_gap:555
sell seq: _12_20_113
13:38:1619.02time_gap:0 id_gap:585
13:38:4119.0time_gap:0 id_gap:750
sell seq: _17_11_62
09:56:4217.19time_gap:1 id_gap:74
13:28:1818.0time_gap:0 id_gap:45
sell seq: _19_36_34
13:00:0117.62time_gap:0 id_gap:17
13:35:0418.49time_gap:0 id_gap:24
sell seq: _59_28_29
13:26:0417.65time_gap:0
13:39:5018.88time_gap:1 id_gap:746
sell seq: _11_36_47
11:09:0417.68time_gap:0
13:52:0018.27time_gap:0 id_gap:111
sell seq: _25_28_33
13:35:0218.53time_gap:1 id_gap:375
14:00:0018.32time_gap:0 id_gap:30
sell seq: _32_34_23
13:35:4519.01time_gap:0 id_gap:13
13:39:0418.89time_gap:0 id_gap:14
sell seq: _17_58_39
13:39:0618.95time_gap:0
13:43:0918.62time_gap:0 id_gap:835
sell seq: _138_11
09:35:3617.0time_gap:0 id_gap:225
13:43:2518.6time_gap:1 id_gap:923
14:56:4018.12time_gap:0 id_gap:468
sell seq: _11_118
09:33:2717.24time_gap:0 id_gap:48
11:07:1017.58time_gap:1 id_gap:279
13:36:1419.02time_gap:0 id_gap:370
14:56:5718.14time_gap:0 id_gap:968
sell seq: _63_27
10:44:5017.27time_gap:0
11:08:1417.78time_gap:0 id_gap:64
13:36:4819.02time_gap:1 id_gap:639
sell seq: _133_12
10:38:4817.12time_gap:0 id_gap:375
13:18:3117.61time_gap:0
13:23:5217.59time_gap:0

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
score：512 regularGap 1000
seq: _22_11_30_32_11_13_11_53
14:42:2810.97time_gap:0 id_gap:130
14:45:3311.0time_gap:0 id_gap:63
14:45:3611.01time_gap:0 id_gap:88

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：467 regularGap 710.0
seq: _11_11_22_15
09:31:4740.59time_gap:0 id_gap:28
14:28:0739.0time_gap:0 id_gap:196
seq: _33_33_33_33
13:44:1639.55time_gap:1
13:44:5639.55time_gap:3 id_gap:214
seq: _37_109_54_99
13:46:5539.5time_gap:3 id_gap:26
13:50:4039.5time_gap:3 id_gap:23
seq: _54_109_99_37
13:49:1139.5time_gap:0 id_gap:40
13:53:2639.35time_gap:0 id_gap:49
seq: _12_15_12
10:00:2140.71time_gap:0 id_gap:19
10:45:4840.0time_gap:0 id_gap:647
seq: _15_12_19
09:47:0640.65time_gap:0 id_gap:243
10:26:0740.17time_gap:1 id_gap:296
10:58:0639.99time_gap:0 id_gap:550
seq: _15_21_28
09:50:2840.59time_gap:0 id_gap:48
10:40:5139.91time_gap:0 id_gap:307
seq: _27_12_23
10:20:5840.28time_gap:0 id_gap:22
10:39:4839.79time_gap:0
seq: _30_29_27
10:35:1539.8time_gap:0 id_gap:32
10:35:4039.83time_gap:0 id_gap:138
seq: _14_14_12
09:31:4740.59time_gap:0 id_gap:187
10:28:2740.11time_gap:3 id_gap:112
seq: _12_11_18
09:35:3940.88time_gap:0 id_gap:664
10:15:3140.58time_gap:0
14:28:0739.0time_gap:0
seq: _33_17
11:00:1240.0time_gap:0
11:22:0140.08time_gap:0
13:18:2439.78time_gap:0
13:34:0039.57time_gap:0
14:13:5739.11time_gap:0 id_gap:13
seq: _17_33
10:22:0340.25time_gap:0 id_gap:11
13:54:3039.3time_gap:0 id_gap:34
14:49:4539.61time_gap:0
seq: _56_56
10:59:5739.95time_gap:0 id_gap:122
11:04:5940.16time_gap:0 id_gap:224
13:15:3539.57time_gap:0 id_gap:14
13:15:3539.57time_gap:3
14:14:0239.12time_gap:0
14:17:0839.12time_gap:0
seq: _12_46
10:12:1540.4time_gap:0 id_gap:88
10:32:0440.64time_gap:0
13:43:1339.43time_gap:0
seq: _21_28
10:42:1540.54time_gap:0
11:21:3840.21time_gap:0
14:23:0738.84time_gap:0
seq: _33_14
10:00:0940.76time_gap:0
10:24:5140.13time_gap:0 id_gap:156
10:31:4740.7time_gap:0
13:13:4739.55time_gap:0 id_gap:20
14:01:5339.65time_gap:0
14:24:5138.91time_gap:0
14:31:4939.3time_gap:1 id_gap:439
seq: _16_22
09:35:1640.45time_gap:0
09:35:2240.66time_gap:0
10:20:0240.44time_gap:0
10:24:4740.11time_gap:3 id_gap:22
10:24:5840.13time_gap:0 id_gap:137
13:11:3239.69time_gap:0 id_gap:645
seq: _58_58
10:22:2240.31time_gap:0
10:22:2240.31time_gap:0
10:58:0639.98time_gap:0 id_gap:298
14:24:5138.89time_gap:0
seq: _13_29
09:31:4740.59time_gap:0 id_gap:16
09:43:5741.12time_gap:0
10:24:2840.12time_gap:0
11:04:5840.14time_gap:0 id_gap:72
seq: _29_29
09:36:1540.6time_gap:0 id_gap:29
10:30:0540.15time_gap:0
10:31:1140.09time_gap:1 id_gap:98
10:36:3939.82time_gap:0 id_gap:86
10:55:0339.94time_gap:0 id_gap:60
seq: _24_26
10:14:0140.5time_gap:0 id_gap:175
10:36:4039.7time_gap:0
13:03:0039.85time_gap:3
13:52:0639.38time_gap:0 id_gap:191
seq: _18_21
09:36:2040.71time_gap:1
10:22:0240.24time_gap:0 id_gap:225
13:12:4039.58time_gap:0 id_gap:61
seq: _34_27
09:43:3640.99time_gap:0 id_gap:100
10:33:3739.79time_gap:0
13:23:1939.88time_gap:0
seq: _36_14
10:06:1540.99time_gap:0
10:28:1140.11time_gap:0
10:33:0239.85time_gap:0 id_gap:437
seq: _21_23
09:31:4740.59time_gap:0
09:35:3940.88time_gap:0
10:00:2140.71time_gap:0
10:26:5540.17time_gap:3 id_gap:49
seq: _33_34
13:44:1939.55time_gap:0 id_gap:127
13:44:2639.55time_gap:0 id_gap:50
13:44:4539.55time_gap:0 id_gap:663
seq: _41_14
13:59:1339.51time_gap:0 id_gap:64
14:00:0439.53time_gap:0
14:13:3239.17time_gap:0
14:42:5439.43time_gap:0
------卖出------

sell seq: _14_19_20
09:30:1540.0time_gap:0 id_gap:146
11:11:3740.16time_gap:0
sell seq: _31_23_11
09:34:2540.01time_gap:0 id_gap:340
09:50:0640.97time_gap:0
sell seq: _18_32_32
09:44:2740.75time_gap:0 id_gap:98
10:30:0040.05time_gap:0 id_gap:27
sell seq: _30_11_17
10:20:3440.32time_gap:0
11:22:0040.05time_gap:0 id_gap:175
sell seq: _11_17_20
13:43:0039.42time_gap:0 id_gap:186
13:50:4339.5time_gap:0
sell seq: _18_12_11
09:39:5939.96time_gap:0 id_gap:78
11:06:1340.23time_gap:0
sell seq: _22_18_11
09:30:0339.92time_gap:0 id_gap:114
13:32:3539.6time_gap:0 id_gap:109
sell seq: _17_15_11
09:37:4840.9time_gap:3 id_gap:244
10:16:1240.62time_gap:0 id_gap:361
sell seq: _14_32_34
09:42:0040.86time_gap:1 id_gap:45
14:33:2239.27time_gap:0 id_gap:152
sell seq: _22_33
11:26:0140.01time_gap:0
13:46:1539.5time_gap:1
14:55:2139.77time_gap:0
sell seq: _21_18
09:34:0140.05time_gap:0 id_gap:236
09:35:5140.95time_gap:0
09:39:5939.96time_gap:0 id_gap:98
13:12:4039.58time_gap:0 id_gap:172
14:50:5939.52time_gap:0
14:52:2639.53time_gap:0
sell seq: _27_26
09:34:2240.05time_gap:0 id_gap:562
09:42:2440.5time_gap:0
13:12:3039.63time_gap:0
13:13:1139.59time_gap:0
13:21:4639.83time_gap:0
sell seq: _16_29
09:34:2240.07time_gap:1 id_gap:11
09:52:5440.59time_gap:1 id_gap:158
10:11:0740.5time_gap:0 id_gap:17
sell seq: _12_39
10:22:4540.27time_gap:0
11:09:5840.21time_gap:0
11:22:0140.07time_gap:0
sell seq: _37_17
09:32:5640.49time_gap:0
09:36:0140.52time_gap:0 id_gap:405
13:28:5539.94time_gap:0
sell seq: _47_12
09:41:3340.69time_gap:0 id_gap:30
09:57:5140.67time_gap:0
10:33:2039.78time_gap:0 id_gap:14
13:19:0639.91time_gap:0
14:50:0839.55time_gap:1 id_gap:369
sell seq: _33_44
09:38:3740.83time_gap:0 id_gap:93
11:09:4040.22time_gap:0
13:12:5039.58time_gap:3 id_gap:162
sell seq: _47_18
09:38:0140.45time_gap:0 id_gap:675
11:21:2940.09time_gap:0
13:59:1239.47time_gap:0 id_gap:84
14:18:2339.01time_gap:0 id_gap:58
sell seq: _27_17
09:42:0440.86time_gap:0
09:43:4641.14time_gap:0 id_gap:74
10:12:4640.5time_gap:0
14:30:0739.18time_gap:0
sell seq: _13_24
09:36:3940.73time_gap:0
10:16:3140.61time_gap:0
11:07:3440.13time_gap:0
13:21:4039.81time_gap:0
sell seq: _22_21
09:35:5140.95time_gap:0
09:36:4340.8time_gap:0
10:33:3539.75time_gap:0 id_gap:622
13:03:3639.82time_gap:0 id_gap:63
sell seq: _18_24
09:36:0340.9time_gap:0
14:32:0639.37time_gap:0
14:51:0639.54time_gap:0 id_gap:255

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：456 regularGap 1000
seq: _18_15_15_16_15_26
09:47:0730.0time_gap:0 id_gap:31
10:25:0730.6time_gap:0 id_gap:72
seq: _22_11_15_12
09:59:2530.44time_gap:0
10:33:3330.5time_gap:0 id_gap:64
seq: _14_14_14_14
09:59:5130.65time_gap:0 id_gap:47
09:59:5230.65time_gap:0 id_gap:283
seq: _13_13_13_13
10:33:1530.55time_gap:0 id_gap:22
10:33:1630.55time_gap:0 id_gap:143
10:33:1730.55time_gap:0 id_gap:35
seq: _20_16_16
09:57:5730.33time_gap:1 id_gap:161
09:58:4630.44time_gap:0 id_gap:566
09:59:2530.4time_gap:0 id_gap:16
11:10:3830.78time_gap:1 id_gap:625
13:50:3530.01time_gap:0 id_gap:836
seq: _18_18_18
09:48:2730.06time_gap:1 id_gap:647
09:48:2830.06time_gap:0 id_gap:569
seq: _17_15_19
09:58:1530.37time_gap:1 id_gap:286
10:35:4430.7time_gap:0 id_gap:20
seq: _27_27_27
09:59:3330.58time_gap:1 id_gap:224
09:59:3430.58time_gap:0 id_gap:364
seq: _19_16_29
10:42:2530.9time_gap:0 id_gap:543
13:32:3630.55time_gap:1 id_gap:926
seq: _24_33
10:33:2830.46time_gap:0
10:35:3430.66time_gap:0 id_gap:33
13:52:1730.01time_gap:0
seq: _11_78
09:35:4829.77time_gap:0 id_gap:67
09:37:1629.88time_gap:0 id_gap:59
09:40:2129.93time_gap:0 id_gap:964
09:40:3129.95time_gap:1 id_gap:516
------卖出------

sell seq: _11_14_13_17_15
09:57:2330.26time_gap:1 id_gap:12
13:07:0730.51time_gap:0
sell seq: _14_12_14_14
09:45:4529.8time_gap:0 id_gap:187
13:05:0630.59time_gap:0 id_gap:647
sell seq: _26_14_14
09:37:4929.84time_gap:0 id_gap:536
10:43:0430.89time_gap:0
sell seq: _22_17_18
13:34:0030.5time_gap:0 id_gap:707
14:20:1029.75time_gap:0 id_gap:311
sell seq: _13_22_17
09:57:1730.24time_gap:0
10:03:5030.5time_gap:0 id_gap:223
sell seq: _22_28
09:59:3930.64time_gap:1
13:43:5930.4time_gap:0
13:46:1830.25time_gap:0 id_gap:226

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：413 regularGap 1000
seq: _62_16_34_11_28
11:11:1535.04time_gap:0 id_gap:64
11:13:4935.04time_gap:0 id_gap:56
seq: _12_12_14_26
09:55:2134.43time_gap:0 id_gap:305
14:19:4334.03time_gap:1 id_gap:117
seq: _19_16_11_18
09:33:1434.17time_gap:0 id_gap:111
13:43:1334.72time_gap:0 id_gap:336
seq: _12_12_12_12
13:18:1535.1time_gap:0 id_gap:157
14:13:5534.17time_gap:1 id_gap:359
seq: _13_13_13_13
14:43:0934.25time_gap:0 id_gap:61
14:43:0934.28time_gap:0 id_gap:90
seq: _12_15_12_15
14:07:2134.29time_gap:0 id_gap:112
14:56:0734.46time_gap:0 id_gap:882
seq: _21_17_17_13
10:38:1034.67time_gap:0 id_gap:13
13:12:1035.03time_gap:0 id_gap:73
seq: _18_29_23
13:52:0434.7time_gap:0 id_gap:436
14:19:2634.03time_gap:0 id_gap:58
seq: _17_26_12
11:13:1535.05time_gap:0
13:12:1035.03time_gap:0 id_gap:29
14:19:3434.03time_gap:3 id_gap:133
seq: _19_19_13
09:30:2234.09time_gap:0 id_gap:100
14:30:1034.09time_gap:0 id_gap:190
seq: _14_29_19
10:33:1134.45time_gap:0 id_gap:41
14:29:4934.09time_gap:1 id_gap:430
seq: _22_22_19
14:13:3034.18time_gap:0 id_gap:56
14:31:4534.2time_gap:3
seq: _13_25_19
09:33:1434.18time_gap:0
09:50:5134.31time_gap:0
09:55:5234.43time_gap:0 id_gap:582
seq: _13_25_11
09:33:1434.18time_gap:0 id_gap:164
10:53:3234.72time_gap:0 id_gap:601
seq: _25_16_14
14:13:2534.18time_gap:1 id_gap:25
14:24:0633.76time_gap:0
seq: _19_60_12
09:45:5834.25time_gap:0 id_gap:21
09:45:5834.25time_gap:0 id_gap:40
seq: _27_32_17
09:45:5834.25time_gap:0 id_gap:19
10:38:1334.71time_gap:0 id_gap:99
seq: _13_13_20
10:38:1334.71time_gap:0 id_gap:106
13:39:3334.92time_gap:0 id_gap:103
seq: _29_18_12
10:58:4834.9time_gap:0
14:51:2034.45time_gap:0 id_gap:347
seq: _16_16_15
13:46:3734.68time_gap:0
13:53:2534.55time_gap:1 id_gap:68
seq: _53_14_19
13:00:0435.25time_gap:0 id_gap:34
13:03:2835.02time_gap:0 id_gap:22
seq: _29_23
09:55:2034.42time_gap:0 id_gap:45
10:59:3734.92time_gap:0 id_gap:542
13:37:4535.0time_gap:0
13:50:3734.45time_gap:0 id_gap:549
14:49:0934.35time_gap:0 id_gap:10
seq: _18_56
09:30:0734.02time_gap:0 id_gap:288
13:47:1334.66time_gap:0 id_gap:464
13:57:4534.54time_gap:0
14:02:4734.66time_gap:0
seq: _31_13
10:24:3234.57time_gap:0
10:45:1834.79time_gap:0
10:45:2034.77time_gap:0
seq: _28_27
09:50:5334.36time_gap:0
13:03:2835.02time_gap:0
13:47:0834.66time_gap:1 id_gap:123
14:13:5534.18time_gap:0 id_gap:259
seq: _11_42
09:46:5534.22time_gap:0 id_gap:896
13:47:0734.67time_gap:0 id_gap:248
13:59:1334.52time_gap:0 id_gap:27
14:03:1634.68time_gap:0
------卖出------

sell seq: _12_15_16_17
09:37:5033.95time_gap:0 id_gap:466
09:45:5834.25time_gap:0 id_gap:13
sell seq: _11_11_19_11
09:57:2834.38time_gap:0 id_gap:198
10:05:5834.78time_gap:0 id_gap:12
sell seq: _17_19_13_19
10:16:4934.5time_gap:0 id_gap:98
13:55:2234.79time_gap:0 id_gap:120
sell seq: _14_17_19
09:45:5834.25time_gap:0 id_gap:66
09:45:5834.25time_gap:0 id_gap:49
13:41:5834.77time_gap:0
14:20:1233.99time_gap:0
sell seq: _13_11_42
09:33:4034.13time_gap:0 id_gap:175
11:11:2835.0time_gap:0 id_gap:21
sell seq: _14_14_23
09:52:0434.38time_gap:0 id_gap:75
10:04:3734.65time_gap:0 id_gap:13
11:19:5235.03time_gap:0 id_gap:34
14:12:5934.2time_gap:1 id_gap:867
sell seq: _13_18_20
10:16:4934.5time_gap:0
13:28:5735.07time_gap:1 id_gap:10
sell seq: _13_28_12
10:04:2634.67time_gap:0 id_gap:19
10:07:4334.63time_gap:0 id_gap:150
sell seq: _23_31_34
10:04:3734.65time_gap:0 id_gap:78
13:00:1435.19time_gap:0 id_gap:228
sell seq: _24_12_23
10:04:3734.68time_gap:1
13:52:0434.69time_gap:0
sell seq: _19_34
10:07:4234.67time_gap:0 id_gap:167
11:04:1335.01time_gap:0
14:20:1033.99time_gap:0
sell seq: _48_24
13:05:0634.99time_gap:0 id_gap:64
14:26:3134.15time_gap:0
14:35:1334.29time_gap:0 id_gap:40
sell seq: _32_17
10:09:0134.61time_gap:0 id_gap:200
13:37:4534.99time_gap:0
13:45:2134.72time_gap:0 id_gap:276
14:20:1034.0time_gap:0 id_gap:10
sell seq: _24_23
09:51:5534.41time_gap:0 id_gap:245
13:04:0835.01time_gap:0 id_gap:56
14:03:1334.67time_gap:0
14:27:0734.1time_gap:0 id_gap:42
sell seq: _26_26
13:03:1135.01time_gap:0
14:06:4734.34time_gap:0 id_gap:841
14:50:0234.35time_gap:0
sell seq: _21_32
13:42:4234.71time_gap:0 id_gap:136
14:39:1334.35time_gap:0 id_gap:80
14:50:2634.37time_gap:0
sell seq: _39_17
09:51:0934.4time_gap:0 id_gap:266
13:00:1435.2time_gap:0 id_gap:14
13:52:0434.69time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：362 regularGap 648.0
seq: _267_106_70_57
10:59:108.67time_gap:0 id_gap:36
10:59:168.67time_gap:0 id_gap:73
10:59:248.69time_gap:1 id_gap:72
14:15:458.37time_gap:0 id_gap:18
seq: _126_322_68_84
14:23:558.2time_gap:1 id_gap:74
14:31:568.36time_gap:0 id_gap:75
seq: _70_66_43_51
10:58:448.62time_gap:0
14:21:088.19time_gap:0
seq: _106_266_57_71
10:59:168.68time_gap:1 id_gap:69
13:08:578.63time_gap:0 id_gap:69
seq: _61_76_254
09:50:258.43time_gap:1
09:50:278.43time_gap:0 id_gap:19
seq: _184_20_13
10:58:538.64time_gap:1 id_gap:632
11:03:478.62time_gap:0 id_gap:584
------卖出------

sell seq: _830_422_466_173_41_70
09:55:188.45time_gap:0 id_gap:188
09:55:248.45time_gap:0 id_gap:236
09:55:308.45time_gap:0 id_gap:441
09:55:488.42time_gap:0 id_gap:146
sell seq: _72_64_63_12
14:06:448.5time_gap:0 id_gap:83
14:06:598.49time_gap:0 id_gap:52
14:07:598.45time_gap:0 id_gap:93
14:14:148.4time_gap:0 id_gap:54
14:14:598.39time_gap:0 id_gap:31
sell seq: _64_62_12_71
14:08:598.42time_gap:0 id_gap:40
14:09:298.43time_gap:0 id_gap:47
14:10:148.47time_gap:0 id_gap:64
14:11:598.45time_gap:0 id_gap:123
14:13:298.41time_gap:0 id_gap:56
14:14:298.4time_gap:0 id_gap:298
14:15:148.38time_gap:0 id_gap:105
sell seq: _70_106_267_57
13:12:358.83time_gap:1 id_gap:83
14:14:478.39time_gap:0 id_gap:68
sell seq: _12_72_62_64
14:06:148.51time_gap:0
14:06:298.5time_gap:0 id_gap:338
14:09:448.45time_gap:0 id_gap:81
14:11:148.46time_gap:0 id_gap:325
14:12:148.44time_gap:0 id_gap:505
14:12:448.43time_gap:0 id_gap:350
14:12:598.42time_gap:0 id_gap:596
14:13:448.41time_gap:0 id_gap:55
sell seq: _72_13_62_64
14:07:448.46time_gap:0 id_gap:87
14:10:298.48time_gap:0 id_gap:44
14:10:598.46time_gap:0 id_gap:50
14:11:458.46time_gap:3 id_gap:48
sell seq: _65_62_71
14:08:298.44time_gap:0 id_gap:141
14:09:148.42time_gap:0 id_gap:447
14:09:598.46time_gap:0 id_gap:98
14:10:448.48time_gap:0 id_gap:78
14:12:298.43time_gap:0 id_gap:49
14:13:148.41time_gap:0 id_gap:59
14:13:598.4time_gap:0 id_gap:18
14:14:448.4time_gap:0 id_gap:59
sell seq: _43_30_135
13:52:378.54time_gap:0 id_gap:91
14:56:308.33time_gap:0 id_gap:306
sell seq: _135_13_32
09:49:208.44time_gap:0 id_gap:20
09:52:148.5time_gap:0 id_gap:65
sell seq: _57_66_59
14:05:438.52time_gap:0 id_gap:74
14:05:598.52time_gap:0 id_gap:51
sell seq: _196_98_211
09:34:018.64time_gap:1
09:35:348.64time_gap:0
sell seq: _74_111_51
13:14:418.84time_gap:0 id_gap:38
13:14:428.85time_gap:1 id_gap:61
sell seq: _58_158
10:03:508.57time_gap:1 id_gap:11
10:59:328.67time_gap:0 id_gap:71
14:52:348.4time_gap:0 id_gap:201
sell seq: _18_185
11:03:228.61time_gap:0
14:20:268.27time_gap:0 id_gap:86
14:53:568.37time_gap:0 id_gap:116
14:53:578.38time_gap:0 id_gap:302
sell seq: _16_163
10:03:498.56time_gap:0
10:08:228.58time_gap:0 id_gap:21
13:15:388.78time_gap:0 id_gap:145

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：334 regularGap 433.0
seq: _11_11_11_11_11
09:34:3738.23time_gap:0 id_gap:43
10:09:0739.0time_gap:0
seq: _11_12_19_16
09:32:3538.31time_gap:0 id_gap:11
13:00:3039.22time_gap:0 id_gap:14
seq: _12_12_11_13
10:08:2139.0time_gap:0
11:25:1239.07time_gap:0 id_gap:11
seq: _16_11_38
10:17:0738.84time_gap:1
10:23:3238.53time_gap:1 id_gap:61
seq: _20_13_13
09:36:5038.57time_gap:0
09:41:0439.05time_gap:0 id_gap:12
seq: _29_12_31
09:36:5038.57time_gap:1
09:38:1539.0time_gap:0
seq: _20_12_16
09:31:0938.45time_gap:0 id_gap:92
10:41:3938.37time_gap:0 id_gap:125
seq: _22_26_18
09:47:0439.31time_gap:0
10:26:5238.45time_gap:0
seq: _16_17_25
09:47:0439.31time_gap:0 id_gap:41
10:27:1038.5time_gap:0 id_gap:394
seq: _21_16_25
10:27:1038.49time_gap:0 id_gap:394
11:15:1239.1time_gap:0 id_gap:11
seq: _16_19_14
09:32:4338.4time_gap:0 id_gap:15
09:48:4339.24time_gap:1 id_gap:124
seq: _16_15_16
09:31:2238.41time_gap:1
10:02:3439.37time_gap:0 id_gap:11
seq: _12_19_16
10:03:0139.43time_gap:0 id_gap:155
10:08:4138.96time_gap:0
13:22:0238.96time_gap:0 id_gap:113
seq: _47_31_23
09:32:3238.26time_gap:1 id_gap:420
09:49:4839.2time_gap:0 id_gap:312
seq: _12_11_21
09:38:1339.0time_gap:0 id_gap:321
13:34:2238.75time_gap:0 id_gap:114
seq: _16_19_21
10:07:0139.25time_gap:0 id_gap:63
10:07:0939.24time_gap:0 id_gap:46
10:12:5638.72time_gap:0 id_gap:287
seq: _14_14_13
09:48:4339.27time_gap:0 id_gap:72
10:06:0839.3time_gap:0 id_gap:230
seq: _28_14
09:41:1239.23time_gap:0
10:09:0239.39time_gap:0
10:22:0238.71time_gap:0 id_gap:286
10:25:1338.51time_gap:0
14:27:1938.11time_gap:0
seq: _37_17
09:30:3438.66time_gap:0 id_gap:133
09:40:4639.05time_gap:0
10:55:3038.8time_gap:0 id_gap:31
seq: _12_44
10:11:3038.62time_gap:0
11:02:3638.96time_gap:1 id_gap:270
13:19:0939.03time_gap:0
13:20:0539.05time_gap:0
seq: _23_18
09:33:2738.25time_gap:0
10:07:0139.23time_gap:0 id_gap:114
10:11:4138.62time_gap:0
seq: _14_26
10:36:5238.35time_gap:0 id_gap:212
11:21:1538.91time_gap:0 id_gap:249
14:42:2738.53time_gap:0
seq: _31_11
09:48:4439.3time_gap:0
09:54:1639.06time_gap:1 id_gap:15
10:55:2938.76time_gap:0
13:21:1439.25time_gap:0
seq: _17_37
09:41:0639.16time_gap:0
09:47:0439.31time_gap:0
13:51:5638.46time_gap:0
------卖出------

sell seq: _12_13_13_13_13_11_13
13:18:4438.95time_gap:0
13:50:2938.5time_gap:0
sell seq: _13_15_12_18_12_20
09:51:3139.24time_gap:0 id_gap:239
14:21:5337.88time_gap:0 id_gap:116
sell seq: _23_19_14_14
09:39:0739.05time_gap:0
13:50:1938.55time_gap:0 id_gap:12
sell seq: _15_16_19_23
09:37:2238.87time_gap:1 id_gap:29
09:41:2939.37time_gap:0
sell seq: _12_17_12_11
09:52:0939.21time_gap:0 id_gap:370
13:01:0439.18time_gap:0
sell seq: _18_30_14
14:04:0838.4time_gap:0 id_gap:132
14:31:2338.2time_gap:0 id_gap:177
sell seq: _18_32
09:41:2839.35time_gap:0 id_gap:198
10:00:0439.16time_gap:1 id_gap:148
13:00:3339.24time_gap:0
13:09:4438.7time_gap:0 id_gap:210
14:42:2038.49time_gap:0
sell seq: _16_34
13:41:0738.78time_gap:0
13:56:4338.58time_gap:0
14:54:1338.57time_gap:0
sell seq: _23_19
09:45:4039.17time_gap:1
14:44:2538.46time_gap:0
14:56:5438.75time_gap:0
sell seq: _28_17
09:33:2138.3time_gap:0 id_gap:233
09:34:2738.2time_gap:0 id_gap:432
14:50:5438.68time_gap:0 id_gap:185
sell seq: _71_16
09:39:1938.98time_gap:0
09:44:1839.0time_gap:0 id_gap:16
14:20:3338.0time_gap:0 id_gap:345
sell seq: _22_28
09:32:2038.35time_gap:1 id_gap:261
10:33:1538.45time_gap:0 id_gap:319
13:03:5239.06time_gap:0
14:22:4337.85time_gap:0 id_gap:10
14:29:1337.99time_gap:0
sell seq: _24_24
09:36:0738.63time_gap:1 id_gap:286
09:41:4439.33time_gap:0 id_gap:299
09:56:4238.96time_gap:0 id_gap:94
14:24:5237.95time_gap:0
14:56:5638.76time_gap:0
sell seq: _13_31
09:37:2738.87time_gap:0 id_gap:109
10:11:5838.73time_gap:0 id_gap:121
13:01:0439.18time_gap:0
14:39:4238.27time_gap:0
sell seq: _31_29
09:37:1738.85time_gap:1
09:39:0739.05time_gap:1
09:41:3239.36time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：308 regularGap 34.0
seq: _34_22_17_22
09:30:3128.99time_gap:0
09:31:1829.82time_gap:0
seq: _17_15_11_23
09:30:4329.82time_gap:0 id_gap:16
09:53:4129.82time_gap:0 id_gap:21
seq: _11_26_45_12
09:53:3129.82time_gap:0 id_gap:22
09:53:3129.82time_gap:0 id_gap:10
seq: _18_19_29_13
09:30:3829.5time_gap:0
09:32:0229.42time_gap:0
09:32:1229.24time_gap:0
seq: _54_34_22
09:31:1629.82time_gap:0 id_gap:16
09:31:4629.82time_gap:0 id_gap:12
seq: _30_11_17
09:31:1729.82time_gap:0 id_gap:29
09:53:3329.82time_gap:0 id_gap:23
seq: _13_28_14
09:31:1829.82time_gap:0
09:31:2829.82time_gap:0 id_gap:34
seq: _11_26_19
09:31:1829.82time_gap:0
09:56:2029.37time_gap:0
seq: _14_20_34
09:31:2029.82time_gap:0 id_gap:26
09:31:4629.82time_gap:0 id_gap:23
seq: _22_20_17
09:38:2627.71time_gap:0 id_gap:22
09:53:4129.82time_gap:0 id_gap:13
seq: _27_33_15
09:53:3129.82time_gap:0
09:53:4229.82time_gap:0
seq: _27_70_29
10:55:1528.65time_gap:0 id_gap:29
11:03:2728.56time_gap:0 id_gap:18
seq: _34_22
09:31:0729.82time_gap:0 id_gap:19
09:31:4629.82time_gap:0 id_gap:19
09:53:4629.82time_gap:0
14:05:4427.8time_gap:0
14:41:5229.5time_gap:0
seq: _37_39
09:39:0928.0time_gap:0
10:48:3128.62time_gap:0 id_gap:22
14:28:0228.45time_gap:0
14:51:3028.76time_gap:0
seq: _29_31
09:33:5728.31time_gap:0
09:39:0928.0time_gap:0
14:56:5728.92time_gap:0
seq: _73_22
09:31:0929.82time_gap:0
09:31:2129.82time_gap:0 id_gap:22
09:39:0928.0time_gap:0
seq: _37_42
09:31:1829.82time_gap:0 id_gap:28
09:39:1328.09time_gap:0
09:39:1428.2time_gap:0
09:39:1428.19time_gap:0
09:39:1628.3time_gap:0
seq: _41_13
09:31:1829.82time_gap:0
09:53:3129.82time_gap:0 id_gap:10
14:23:5428.11time_gap:0
14:44:4029.04time_gap:0
seq: _34_27
09:31:1829.82time_gap:0
09:53:3129.82time_gap:0
10:13:4328.2time_gap:0 id_gap:19
------卖出------

sell seq: _21_21_21_21_14
09:34:4828.13time_gap:1
09:34:4928.13time_gap:1
sell seq: _18_18_28_13
09:30:4229.8time_gap:0
09:32:0529.39time_gap:1 id_gap:10
sell seq: _69_69_69
09:30:1628.9time_gap:0
09:30:1728.9time_gap:0
sell seq: _16_25_56
09:36:2227.57time_gap:0 id_gap:34
13:24:4428.62time_gap:0
sell seq: _51_51_51
09:31:1829.22time_gap:0
09:34:5228.13time_gap:0 id_gap:31
13:12:1928.56time_gap:0 id_gap:12
sell seq: _48_38
09:40:0028.34time_gap:0
09:53:5829.72time_gap:0
10:01:5528.5time_gap:0 id_gap:11
sell seq: _18_62
09:30:3328.98time_gap:0 id_gap:10
09:44:2227.62time_gap:0
13:33:5927.98time_gap:0 id_gap:33
sell seq: _36_37
09:30:0428.33time_gap:0
09:40:0028.34time_gap:0
09:41:0727.92time_gap:0
14:46:4528.98time_gap:0
sell seq: _37_34
10:10:4328.0time_gap:0
14:54:1728.82time_gap:0
14:56:3328.8time_gap:0
sell seq: _21_34
11:02:1128.33time_gap:0 id_gap:14
11:05:5028.89time_gap:0 id_gap:23
11:06:5128.88time_gap:0 id_gap:26
sell seq: _44_33
09:30:1628.82time_gap:0
09:32:3329.5time_gap:0
09:43:1227.81time_gap:0
09:46:1127.9time_gap:0
13:38:5528.0time_gap:0 id_gap:31
14:32:1628.55time_gap:0
sell seq: _33_23
09:30:1628.82time_gap:0
13:34:2928.0time_gap:0 id_gap:30
14:18:5028.17time_gap:0
sell seq: _51_51
09:30:0728.84time_gap:0
09:31:1829.22time_gap:0 id_gap:16
09:35:5927.9time_gap:0 id_gap:28
09:37:2927.43time_gap:0 id_gap:13
13:12:1628.59time_gap:0 id_gap:31
13:12:2128.56time_gap:0
sell seq: _37_41
09:30:0428.33time_gap:0
09:38:3327.66time_gap:0
14:23:1727.96time_gap:0
sell seq: _47_18
09:44:0227.67time_gap:0 id_gap:30
10:09:3427.9time_gap:0
14:22:5927.92time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：307 regularGap 629.9100000000008
seq: _14_14_14_12_12_13_12_12_14_12_12
09:44:0213.3time_gap:1 id_gap:124
14:21:0513.33time_gap:0 id_gap:30
seq: _20_16_12_19_11_17_13_18_17_13_11
09:59:5213.35time_gap:0
13:45:5213.6time_gap:0
seq: _15_22_39_19_36
09:58:3513.28time_gap:0
10:35:5013.57time_gap:0
seq: _62_13_42
09:42:3513.31time_gap:0 id_gap:24
13:10:0513.83time_gap:0 id_gap:138
seq: _100_11_13
14:20:2013.32time_gap:1 id_gap:451
14:23:1313.35time_gap:1 id_gap:47
------卖出------

sell seq: _17_17_17_17_16_17_11_17_17_17_14
09:35:2513.33time_gap:1 id_gap:17
09:35:2613.33time_gap:1 id_gap:215
sell seq: _15_15_11_15_16_13_17_13_15_11_16
10:37:4313.62time_gap:0
10:37:4313.63time_gap:0
sell seq: _16_16_15_18_19_14_14_15_18_12_11
10:37:4413.64time_gap:0
10:37:5413.63time_gap:0
sell seq: _12_11_14_12_11_13_14_12_14_11_12
10:38:5413.64time_gap:0
10:38:5413.65time_gap:0 id_gap:502
sell seq: _24_24_24_24_12_19_24_12_24_24_19
10:45:0013.85time_gap:0
10:45:0013.85time_gap:0 id_gap:25
sell seq: _19_24_13_12_14_13_22_21_13
09:39:1713.35time_gap:0 id_gap:10
10:31:3813.59time_gap:0 id_gap:10
sell seq: _13_19_14_18_16_12_18_21_18
10:24:1313.45time_gap:3
10:37:4913.63time_gap:1
sell seq: _13_16_14_15_23_15_19
10:37:4313.63time_gap:0 id_gap:28
13:06:3813.71time_gap:0 id_gap:627
sell seq: _18_15_64_27
09:58:0413.3time_gap:0 id_gap:343
13:05:1213.74time_gap:0 id_gap:32
sell seq: _36_39_22_19
09:56:0313.35time_gap:1
10:20:1913.46time_gap:0
sell seq: _124_14_13_11
09:37:5713.37time_gap:1
10:28:2913.58time_gap:0 id_gap:11
sell seq: _35_35_34_24
10:11:5113.37time_gap:1
10:32:5713.57time_gap:0 id_gap:522
sell seq: _16_21_58_21
10:45:5513.78time_gap:0 id_gap:20
14:52:2413.67time_gap:0
sell seq: _28_29_29_29
10:39:5013.68time_gap:0 id_gap:36
13:15:0713.84time_gap:0
sell seq: _142_27_44
10:32:1913.55time_gap:0 id_gap:33
14:46:0413.52time_gap:0 id_gap:143
sell seq: _197_197_197
10:44:4413.8time_gap:0 id_gap:67
10:44:4413.81time_gap:0 id_gap:263
sell seq: _13_121
09:58:0113.31time_gap:0 id_gap:15
09:58:0113.31time_gap:0 id_gap:22
13:19:1913.83time_gap:1

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：279 regularGap 1000
seq: _134_9866_134_9866_134_9866_134
09:33:522.2time_gap:0 id_gap:113
09:33:522.2time_gap:0 id_gap:156
seq: _499_499_499_499_499_499
09:41:152.2time_gap:0 id_gap:337
09:43:592.2time_gap:1 id_gap:484
seq: _154_9846_154_9846_154
10:39:362.21time_gap:0 id_gap:145
10:39:362.21time_gap:0 id_gap:171
10:39:362.21time_gap:0 id_gap:156
seq: _499_499_499_499
09:51:172.19time_gap:0 id_gap:114
09:51:182.21time_gap:0 id_gap:391
seq: _499_499_499
09:51:172.2time_gap:0 id_gap:261
09:51:192.21time_gap:0 id_gap:146
seq: _9929_9929_9929
13:28:372.38time_gap:0 id_gap:219
13:28:372.38time_gap:0 id_gap:224
seq: _884_884_884
10:50:432.26time_gap:0 id_gap:418
10:50:462.26time_gap:0 id_gap:469
seq: _318_455
10:40:112.23time_gap:0
10:40:112.23time_gap:0 id_gap:152
10:40:112.23time_gap:0
seq: _499_499
09:51:182.21time_gap:0 id_gap:84
09:51:182.21time_gap:1 id_gap:232
10:39:412.22time_gap:0 id_gap:25
seq: _441_383
10:52:042.3time_gap:0
10:52:042.3time_gap:0
10:52:042.3time_gap:0
------卖出------

sell seq: _145_9855_145
09:49:092.19time_gap:0 id_gap:122
09:49:092.19time_gap:3 id_gap:93
sell seq: _167_9833_167
09:39:012.2time_gap:0 id_gap:182
09:39:012.2time_gap:0 id_gap:150

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：277 regularGap 1000
seq: _11_12_16_12_13_13
09:30:1423.36time_gap:0 id_gap:148
10:34:5023.4time_gap:0 id_gap:12
seq: _13_14_14_27_27_19
10:59:0623.62time_gap:0 id_gap:412
13:18:0923.54time_gap:0 id_gap:14
seq: _16_14_12_19_13_15
09:43:2223.95time_gap:1 id_gap:89
10:02:4924.01time_gap:1 id_gap:30
seq: _16_17_16_17
09:30:0223.36time_gap:0 id_gap:72
09:31:4423.44time_gap:1 id_gap:391
seq: _15_26_14_18
09:31:2723.39time_gap:1
10:13:0423.72time_gap:0 id_gap:58
seq: _17_15_12_32
09:30:1823.22time_gap:0 id_gap:119
10:24:1823.56time_gap:0
seq: _46_18_13
09:36:4023.68time_gap:0 id_gap:236
13:43:1323.36time_gap:0 id_gap:46
seq: _33_23_20
10:22:3923.66time_gap:0 id_gap:30
13:52:2823.29time_gap:0 id_gap:82
seq: _26_11_28
10:27:1023.58time_gap:0
13:42:3623.34time_gap:0
seq: _20_32_33
10:34:2423.42time_gap:0 id_gap:72
10:58:3923.61time_gap:0 id_gap:62
11:29:4023.86time_gap:0 id_gap:52
seq: _30_19_16
09:57:0123.87time_gap:0 id_gap:23
10:40:2523.45time_gap:0 id_gap:377
seq: _42_42
09:30:4123.5time_gap:0
09:31:0123.37time_gap:0
14:20:0123.02time_gap:1 id_gap:731
seq: _28_43
10:10:4923.73time_gap:1 id_gap:203
10:54:0723.62time_gap:0 id_gap:97
13:42:4223.37time_gap:0
seq: _54_116
09:30:2423.23time_gap:0
09:46:1324.05time_gap:0 id_gap:29
13:15:2823.55time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:37:3323.8time_gap:0 id_gap:20
09:37:3323.8time_gap:1 id_gap:226
sell seq: _13_13_13_13_13_12_13
09:57:5223.98time_gap:1 id_gap:14
09:57:5423.98time_gap:0 id_gap:119
sell seq: _12_13_14_15_12_13
10:03:3023.97time_gap:0 id_gap:50
13:15:2723.54time_gap:0 id_gap:73
sell seq: _20_11_13_11_18
09:34:0023.51time_gap:0 id_gap:987
09:42:4923.89time_gap:1 id_gap:39
09:51:2224.16time_gap:0
sell seq: _20_14_15_23
13:05:0523.61time_gap:0
14:46:2923.23time_gap:0
sell seq: _18_13_16_25
10:07:0723.94time_gap:0 id_gap:95
11:04:3123.78time_gap:1 id_gap:103
sell seq: _30_23_30_13
09:44:2723.94time_gap:0 id_gap:50
09:44:2723.94time_gap:0 id_gap:24
sell seq: _22_28_20
10:01:1624.11time_gap:1 id_gap:525
14:54:2023.33time_gap:0 id_gap:508
sell seq: _39_27
09:32:0123.19time_gap:0 id_gap:405
09:37:3223.79time_gap:1 id_gap:915
09:51:5424.18time_gap:0
10:07:2623.92time_gap:0 id_gap:919
14:48:4123.28time_gap:0 id_gap:504
sell seq: _54_54
09:30:1023.23time_gap:0 id_gap:11
09:30:1223.23time_gap:0 id_gap:968
09:43:5724.04time_gap:1
sell seq: _38_32
09:37:5023.76time_gap:0 id_gap:164
09:44:2723.93time_gap:0 id_gap:27
13:14:1123.53time_gap:0
sell seq: _49_29
10:06:2423.96time_gap:0 id_gap:13
10:19:1123.71time_gap:0 id_gap:511
14:18:4923.01time_gap:0 id_gap:421

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：270 regularGap 1000
seq: _15_11_15_12_15_14_15_11_11_11
09:33:2512.3time_gap:1 id_gap:957
09:43:2012.11time_gap:0
seq: _17_20_13_14_14_11_18_19
09:33:0412.3time_gap:0 id_gap:299
10:52:0012.35time_gap:0 id_gap:185
seq: _28_24_16_41_45_40
10:26:5012.32time_gap:0 id_gap:108
10:26:5412.32time_gap:0 id_gap:36
seq: _26_23_19_30_32
10:47:1012.31time_gap:0
11:01:0012.44time_gap:0 id_gap:25
seq: _34_38_30_27
13:24:2612.84time_gap:0 id_gap:54
13:25:3712.82time_gap:0 id_gap:77
seq: _51_30_43
13:13:2812.75time_gap:0 id_gap:52
14:43:0013.17time_gap:0 id_gap:92
------卖出------

sell seq: _13_27_22_28_19_41
09:42:3112.22time_gap:0 id_gap:686
09:42:3712.22time_gap:0 id_gap:616
sell seq: _36_36_36_37
10:34:1812.25time_gap:0 id_gap:66
10:34:1812.25time_gap:0 id_gap:149
sell seq: _57_75_42
10:59:3712.43time_gap:1 id_gap:29
13:09:0012.64time_gap:3 id_gap:63
sell seq: _74_49_55
09:42:4612.17time_gap:0 id_gap:162
09:43:2212.09time_gap:0 id_gap:680
sell seq: _46_27_48
14:07:5613.21time_gap:0
14:07:5713.17time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：260 regularGap 267.0
seq: _15_31_37_16_12_24_15_25_20
13:22:0015.37time_gap:0 id_gap:70
13:54:0015.13time_gap:0 id_gap:40
seq: _15_28_13_11_23_19_12_20_24
10:04:0015.78time_gap:0 id_gap:96
10:10:0015.78time_gap:0 id_gap:46
seq: _12_20_27_42
10:02:0015.75time_gap:0 id_gap:45
13:07:0015.39time_gap:0 id_gap:51
seq: _74_66_66
09:30:2915.06time_gap:0 id_gap:22
09:30:3915.04time_gap:0
09:32:1215.13time_gap:1
seq: _36_43_32
13:47:2515.24time_gap:0
14:14:0314.94time_gap:0
seq: _33_23_40
10:00:0015.71time_gap:0 id_gap:33
10:09:0015.84time_gap:0 id_gap:243
seq: _49_16_33
10:07:0015.84time_gap:0 id_gap:12
10:15:0015.71time_gap:0 id_gap:32
------卖出------

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：244 regularGap 1000
seq: _10_12_13
10:09:5356.42time_gap:0 id_gap:25
11:29:1459.04time_gap:1 id_gap:51
14:25:3156.0time_gap:0 id_gap:10
14:54:5456.47time_gap:3 id_gap:167
seq: _17_19_10
14:03:5657.17time_gap:0 id_gap:174
14:29:3056.18time_gap:0 id_gap:413
seq: _18_11
09:36:3454.93time_gap:0
10:34:3656.35time_gap:0 id_gap:669
13:22:5758.62time_gap:0
13:37:3358.1time_gap:0
13:59:1756.9time_gap:1 id_gap:209
14:18:3256.05time_gap:0
seq: _21_18
09:49:5255.15time_gap:0
09:51:0755.46time_gap:0 id_gap:31
09:56:4255.88time_gap:0
14:55:1656.48time_gap:0
seq: _41_13
09:46:5155.49time_gap:0
14:00:5557.13time_gap:0
14:18:5755.98time_gap:0
14:54:5156.46time_gap:0
seq: _17_13
10:12:1556.42time_gap:0 id_gap:16
11:03:4756.87time_gap:0
11:28:4259.12time_gap:0
14:24:1655.68time_gap:0
14:24:2955.72time_gap:0 id_gap:847
14:51:0856.4time_gap:0 id_gap:275
14:56:4256.67time_gap:0
seq: _11_17
10:33:1556.45time_gap:0 id_gap:14
13:45:4157.27time_gap:0
14:03:5657.1time_gap:0
seq: _24_11
11:25:4658.06time_gap:1 id_gap:673
13:06:0558.06time_gap:0
14:43:2256.85time_gap:0
seq: _26_11
10:02:4756.88time_gap:1 id_gap:340
10:27:5357.29time_gap:0 id_gap:893
11:24:0257.91time_gap:0 id_gap:485
seq: _29_11
11:28:4459.17time_gap:0 id_gap:572
13:39:2458.35time_gap:0
13:53:3657.19time_gap:3 id_gap:113
------卖出------

sell seq: _11_11_12
09:31:4655.02time_gap:0
10:20:3956.82time_gap:0 id_gap:183
14:06:0256.88time_gap:0 id_gap:834
sell seq: _16_9_13
09:42:1555.31time_gap:3 id_gap:199
10:06:1856.86time_gap:0 id_gap:158
14:06:3556.81time_gap:0 id_gap:589
sell seq: _11_9_15
09:38:5555.24time_gap:0 id_gap:851
13:42:1557.59time_gap:0 id_gap:32
sell seq: _9_9_9
10:21:5956.8time_gap:0 id_gap:54
10:21:5956.8time_gap:0 id_gap:49
10:21:5956.76time_gap:0 id_gap:996
sell seq: _28_11
09:38:1654.98time_gap:0
09:46:2055.5time_gap:3 id_gap:550
14:00:5257.09time_gap:0
14:23:3255.62time_gap:0
sell seq: _17_17
09:31:2755.0time_gap:0 id_gap:163
09:41:3155.07time_gap:0
10:11:2456.45time_gap:0 id_gap:899
10:28:3057.06time_gap:0 id_gap:83
10:28:3057.05time_gap:0
10:28:3057.07time_gap:0 id_gap:151
10:50:3456.72time_gap:0 id_gap:41
10:50:3456.71time_gap:0
11:09:1857.26time_gap:0 id_gap:21
11:27:2858.99time_gap:1 id_gap:734
13:13:3557.6time_gap:0 id_gap:45
13:45:3857.3time_gap:1 id_gap:967
sell seq: _41_12
09:35:3454.81time_gap:1 id_gap:778
11:26:1758.28time_gap:0 id_gap:94
13:40:4158.0time_gap:0 id_gap:747
14:56:5756.58time_gap:0
sell seq: _18_21
09:35:5154.8time_gap:0
09:50:1955.29time_gap:1 id_gap:758
10:27:5357.28time_gap:1 id_gap:60
sell seq: _38_12
09:31:2655.04time_gap:0
11:26:2158.32time_gap:0 id_gap:50
13:32:0358.07time_gap:0
sell seq: _23_18
09:39:5355.14time_gap:0
13:27:4858.77time_gap:0
14:08:5556.3time_gap:0 id_gap:762
sell seq: _18_11
09:37:1355.07time_gap:0 id_gap:128
10:20:0756.96time_gap:0
10:28:3057.05time_gap:0
13:28:1458.7time_gap:0
14:02:0757.23time_gap:0
14:07:5456.46time_gap:0 id_gap:866
14:56:5256.6time_gap:0
sell seq: _27_12
10:17:1856.53time_gap:0
10:52:1556.82time_gap:0
14:03:5357.15time_gap:0
sell seq: _12_31
09:51:4955.91time_gap:0 id_gap:138
10:30:5956.97time_gap:0 id_gap:512
10:34:1256.44time_gap:0 id_gap:190
14:24:3255.7time_gap:0
sell seq: _18_9
09:58:0055.84time_gap:0
09:59:1455.98time_gap:0 id_gap:10
10:20:0956.92time_gap:0
sell seq: _28_14
14:00:2857.06time_gap:0
14:03:0457.37time_gap:0
14:19:5955.76time_gap:0
sell seq: _22_21
10:29:1456.92time_gap:0 id_gap:130
10:29:1456.97time_gap:0 id_gap:265
14:14:2256.0time_gap:0 id_gap:741
sell seq: _13_36
10:09:0156.67time_gap:0 id_gap:927
13:01:3358.55time_gap:0 id_gap:746
14:29:1556.12time_gap:0
sell seq: _13_18
10:01:2256.3time_gap:0
10:03:1056.79time_gap:0
13:27:1358.83time_gap:0
sell seq: _9_27
10:06:1956.88time_gap:0 id_gap:156
10:09:5556.4time_gap:0 id_gap:217
13:22:2058.48time_gap:0
sell seq: _11_17
10:08:4956.71time_gap:0 id_gap:188
10:28:0857.3time_gap:0
11:05:1557.12time_gap:0
14:43:2256.8time_gap:0
sell seq: _22_11
10:20:0756.99time_gap:0
10:20:0856.88time_gap:0 id_gap:33
10:23:0156.72time_gap:0
sell seq: _11_22
10:20:0856.9time_gap:0
11:20:3157.51time_gap:0 id_gap:598
14:43:5056.76time_gap:0 id_gap:421
14:44:1056.72time_gap:0
sell seq: _16_23
11:25:1557.93time_gap:0
13:05:5258.18time_gap:0 id_gap:671
13:50:1456.94time_gap:0 id_gap:750

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：234 regularGap 517.6900000000005
seq: _21_15_17_25_20_19_14_15_29_13
09:45:1013.15time_gap:0
13:42:1113.49time_gap:0 id_gap:486
seq: _13_16_12_12_15_26_13_26
09:34:5613.07time_gap:0
09:59:4413.31time_gap:1
seq: _89_74_19
09:32:2413.2time_gap:0 id_gap:47
11:18:2113.59time_gap:0 id_gap:18
seq: _35_14_66
09:35:0713.08time_gap:1 id_gap:15
09:38:4413.07time_gap:1 id_gap:50
------卖出------

sell seq: _14_15_14_13_11_11_11_13_12_11_12
09:37:3813.07time_gap:0
13:18:5913.65time_gap:0 id_gap:35
sell seq: _94_86_11_11_12_11
09:31:2013.16time_gap:0 id_gap:17
13:16:2213.6time_gap:0 id_gap:23
sell seq: _29_15_12_62
09:39:4613.13time_gap:0
13:58:0113.38time_gap:0
sell seq: _32_52_75
09:32:3013.25time_gap:0 id_gap:46
13:02:0813.51time_gap:0 id_gap:133
sell seq: _66_66
14:53:3113.45time_gap:0
14:53:4013.45time_gap:0
14:55:4013.49time_gap:0
14:56:0113.52time_gap:3

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：211 regularGap 1000
seq: _15_13_32
10:14:0434.2time_gap:0 id_gap:167
10:17:3134.92time_gap:0 id_gap:597
seq: _14_19_15
10:15:0834.9time_gap:0 id_gap:500
10:17:5334.98time_gap:0 id_gap:21
seq: _13_44
09:52:3133.91time_gap:0 id_gap:102
10:17:4534.96time_gap:0 id_gap:916
13:00:2835.81time_gap:0
13:28:2235.21time_gap:0
seq: _31_31
09:46:0133.96time_gap:0 id_gap:32
10:06:0834.0time_gap:0
13:09:3735.24time_gap:0
13:09:5535.32time_gap:0 id_gap:125
seq: _39_19
09:51:2134.0time_gap:0
10:14:4734.55time_gap:0 id_gap:28
13:40:1334.96time_gap:0
seq: _19_26
09:41:4933.55time_gap:3 id_gap:266
10:06:0133.97time_gap:0
11:25:1935.78time_gap:0
seq: _32_32
10:30:5834.58time_gap:0 id_gap:428
13:47:0434.28time_gap:0 id_gap:69
13:47:1034.25time_gap:0
seq: _12_42
10:06:1234.0time_gap:0 id_gap:86
10:14:4935.21time_gap:0 id_gap:118
14:42:1234.56time_gap:0
seq: _57_18
09:50:3233.78time_gap:0 id_gap:206
10:17:1134.76time_gap:0
14:37:1033.85time_gap:0
seq: _54_54
13:03:2235.15time_gap:0
13:47:2834.3time_gap:0
13:47:3134.27time_gap:0
seq: _27_27
10:27:5234.57time_gap:1 id_gap:182
10:38:1934.55time_gap:1
10:41:0434.58time_gap:0 id_gap:39
10:50:3134.63time_gap:1
13:07:4635.06time_gap:0
13:25:3235.31time_gap:0
13:51:2834.3time_gap:1 id_gap:40
seq: _23_23
09:35:4933.37time_gap:0 id_gap:425
10:24:5534.42time_gap:3
10:51:1334.75time_gap:0
11:28:2235.69time_gap:0
13:09:4035.24time_gap:0 id_gap:100
13:33:2234.88time_gap:0 id_gap:16
seq: _14_57
09:45:4933.6time_gap:0 id_gap:154
11:25:4335.59time_gap:1 id_gap:833
14:50:4134.04time_gap:0
seq: _32_17
09:31:3533.51time_gap:0
09:58:1433.58time_gap:0
11:24:2235.61time_gap:0 id_gap:52
seq: _22_29
11:22:0134.68time_gap:0 id_gap:184
11:23:4035.2time_gap:0 id_gap:163
14:42:0634.5time_gap:0 id_gap:205
seq: _46_46
10:27:4334.53time_gap:0 id_gap:15
10:54:4034.61time_gap:0 id_gap:35
13:03:1935.14time_gap:1 id_gap:15
------卖出------

sell seq: _16_30_25_43
13:44:3434.58time_gap:0 id_gap:125
13:46:5534.3time_gap:0 id_gap:262
sell seq: _11_23_22_23
10:14:2834.31time_gap:0
10:14:2834.31time_gap:1 id_gap:41
sell seq: _18_21_13
09:46:4033.73time_gap:0 id_gap:24
09:48:0333.65time_gap:0
sell seq: _16_19_11
09:54:2533.8time_gap:0
14:33:0033.74time_gap:0
sell seq: _48_14_14
10:08:5234.05time_gap:0 id_gap:136
10:18:2234.72time_gap:0 id_gap:78
sell seq: _14_27_20
09:30:5434.28time_gap:1 id_gap:115
14:28:5033.45time_gap:0 id_gap:427
sell seq: _14_26_12
09:30:5234.33time_gap:0 id_gap:72
10:15:1934.66time_gap:0
sell seq: _79_11_12
11:29:0935.5time_gap:0 id_gap:81
14:14:4033.84time_gap:1
sell seq: _25_19_11
09:31:2733.22time_gap:1 id_gap:654
13:24:4935.28time_gap:0 id_gap:127
sell seq: _108_11_15
10:52:2334.68time_gap:0 id_gap:177
10:58:4234.5time_gap:1 id_gap:83
sell seq: _16_23_16
10:38:4634.6time_gap:1 id_gap:22
11:25:0335.99time_gap:0 id_gap:24
sell seq: _15_14_23
13:41:0134.77time_gap:0
13:41:1834.71time_gap:0 id_gap:873
sell seq: _41_41
10:05:5333.89time_gap:0
10:08:3834.03time_gap:0 id_gap:926
11:18:3134.91time_gap:0 id_gap:15
11:25:5235.67time_gap:0 id_gap:102
13:22:4335.4time_gap:0 id_gap:10
sell seq: _18_32
09:30:5534.41time_gap:0
09:31:1833.7time_gap:0 id_gap:88
09:37:1533.41time_gap:0 id_gap:65
sell seq: _27_27
09:32:4233.76time_gap:0 id_gap:41
10:03:3333.81time_gap:0 id_gap:54
10:15:1334.84time_gap:0 id_gap:513
10:32:1334.46time_gap:1 id_gap:153
11:12:0734.93time_gap:0
13:26:2535.34time_gap:1 id_gap:24
sell seq: _33_33
09:38:4633.38time_gap:0
09:55:0433.8time_gap:0 id_gap:26
10:04:3133.85time_gap:0 id_gap:12
11:28:0135.6time_gap:0 id_gap:11
13:23:2835.31time_gap:3 id_gap:19
13:26:3435.3time_gap:1 id_gap:32
sell seq: _26_29
09:42:3533.62time_gap:0
10:15:3134.64time_gap:0
11:27:1335.49time_gap:0 id_gap:89
14:03:3434.61time_gap:0
sell seq: _27_23
09:35:4233.36time_gap:0 id_gap:298
11:25:0535.87time_gap:0 id_gap:112
11:26:3935.48time_gap:0 id_gap:118
14:43:4734.28time_gap:0 id_gap:321
sell seq: _28_19
09:40:1933.67time_gap:0 id_gap:185
11:25:1135.96time_gap:0
14:24:3833.29time_gap:0
sell seq: _44_42
09:41:1533.59time_gap:0
10:46:1934.8time_gap:0 id_gap:10
11:03:0434.9time_gap:0
13:00:3135.55time_gap:1 id_gap:99
sell seq: _36_36
10:08:4034.03time_gap:0 id_gap:10
10:17:5534.99time_gap:0 id_gap:43
13:22:4035.39time_gap:1
sell seq: _56_56
10:44:0134.74time_gap:0 id_gap:36
11:18:4634.85time_gap:0
11:27:4935.53time_gap:0 id_gap:76
sell seq: _31_31
10:15:1034.9time_gap:0 id_gap:10
10:15:4534.74time_gap:1
11:24:3735.77time_gap:0 id_gap:496
13:23:0735.36time_gap:0 id_gap:33
sell seq: _63_63
11:02:4934.87time_gap:0 id_gap:16
11:25:0435.97time_gap:0 id_gap:165
13:26:4935.27time_gap:0 id_gap:23

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：205 regularGap 1000
seq: _13_14_11_12_14
09:49:2847.64time_gap:3 id_gap:270
10:46:1548.18time_gap:0 id_gap:211
seq: _11_11_16_16
09:30:0745.97time_gap:1 id_gap:651
09:34:2246.75time_gap:3 id_gap:71
seq: _18_15_16_15
09:33:1946.41time_gap:0 id_gap:135
09:35:1546.85time_gap:0 id_gap:337
seq: _20_16_13_14
09:36:4146.7time_gap:0 id_gap:122
09:43:3447.51time_gap:0 id_gap:185
seq: _18_15_16
10:37:1547.61time_gap:0 id_gap:119
13:37:1647.95time_gap:0 id_gap:151
seq: _13_14_32
09:35:1146.74time_gap:0 id_gap:16
09:43:3447.51time_gap:0 id_gap:110
seq: _31_25_14
09:46:5547.7time_gap:0 id_gap:30
11:22:1648.14time_gap:0 id_gap:54
seq: _11_43
09:30:2245.89time_gap:0 id_gap:527
14:28:2047.12time_gap:0
14:53:0347.8time_gap:0
seq: _13_28
09:30:3646.12time_gap:0
09:31:5146.5time_gap:0 id_gap:417
09:33:2546.41time_gap:0
13:02:5448.35time_gap:0
14:52:3347.78time_gap:0
seq: _26_18
09:31:5946.27time_gap:0
09:35:1246.84time_gap:0 id_gap:31
09:46:5547.68time_gap:0
10:05:4347.92time_gap:0 id_gap:64
14:13:3447.27time_gap:0
seq: _28_11
09:35:1146.75time_gap:0 id_gap:144
09:46:5747.74time_gap:0
10:47:3248.4time_gap:0 id_gap:399
seq: _21_21
09:39:4647.2time_gap:0 id_gap:678
09:46:4947.7time_gap:0 id_gap:369
10:02:5047.93time_gap:1 id_gap:162
13:22:1548.25time_gap:0
------卖出------

sell seq: _11_19_25_13
09:31:5546.4time_gap:0 id_gap:40
09:47:3447.9time_gap:0 id_gap:65
sell seq: _19_15_23_14
09:34:0046.86time_gap:0 id_gap:10
09:35:3046.7time_gap:0 id_gap:63
sell seq: _20_28_12_11
10:02:0348.01time_gap:1 id_gap:955
11:21:2248.2time_gap:0 id_gap:267
sell seq: _11_11_17
09:30:1345.88time_gap:1 id_gap:515
09:34:1346.75time_gap:1 id_gap:214
09:35:3146.84time_gap:1 id_gap:151
09:39:2247.18time_gap:1 id_gap:19
10:02:1348.0time_gap:0
11:04:0148.31time_gap:0
sell seq: _18_11_17
09:30:0445.69time_gap:3
09:30:1145.81time_gap:0 id_gap:16
sell seq: _14_13_16
09:33:1346.29time_gap:1 id_gap:617
09:39:1647.3time_gap:1 id_gap:33
10:12:0447.5time_gap:0 id_gap:20
sell seq: _25_22_13
09:45:5647.99time_gap:0 id_gap:441
14:24:3646.88time_gap:0 id_gap:55
sell seq: _13_29_17
09:35:0146.55time_gap:1 id_gap:283
13:41:2247.8time_gap:0 id_gap:21
sell seq: _15_12_12
09:45:5647.96time_gap:1 id_gap:71
10:04:3748.0time_gap:0 id_gap:133
10:07:4248.07time_gap:3 id_gap:103
sell seq: _29_11_12
09:45:1047.93time_gap:3 id_gap:272
14:54:0947.87time_gap:0 id_gap:19
sell seq: _13_39_18
09:45:5648.0time_gap:0 id_gap:94
13:29:4948.11time_gap:0 id_gap:70
sell seq: _12_12_30
13:00:0148.46time_gap:0
14:56:5448.05time_gap:1
sell seq: _13_38
09:33:3646.4time_gap:0
09:35:3946.75time_gap:3 id_gap:39
09:45:5648.0time_gap:0 id_gap:71
09:49:1947.67time_gap:1 id_gap:926
sell seq: _27_11
09:52:0447.7time_gap:0
14:18:1947.16time_gap:0 id_gap:105
14:27:4946.31time_gap:0
sell seq: _24_11
09:43:2547.5time_gap:0 id_gap:922
14:12:3147.4time_gap:0 id_gap:132
14:21:5546.73time_gap:0
sell seq: _22_13
09:43:0247.68time_gap:1
09:56:0447.68time_gap:0
14:20:0747.0time_gap:0 id_gap:541
sell seq: _23_16
10:52:3748.35time_gap:1 id_gap:506
13:29:5848.1time_gap:0
13:49:2447.58time_gap:0 id_gap:785
14:30:1647.25time_gap:0
sell seq: _29_33
09:47:2347.97time_gap:1 id_gap:250
13:45:0547.74time_gap:0 id_gap:317
14:20:1746.96time_gap:0
sell seq: _27_18
14:27:0447.23time_gap:0
14:27:2447.0time_gap:0
14:56:4448.02time_gap:0
sell seq: _19_14
13:02:1648.41time_gap:0 id_gap:125
13:24:3148.08time_gap:0
14:09:0447.34time_gap:0
14:48:5747.7time_gap:0
sell seq: _39_39
09:43:0047.67time_gap:0 id_gap:52
09:45:5647.99time_gap:0 id_gap:261
09:45:5648.0time_gap:0 id_gap:312
09:47:4847.94time_gap:0 id_gap:45
10:27:4047.9time_gap:0 id_gap:26
10:31:4147.83time_gap:0 id_gap:57

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：196 regularGap 1000
seq: _12_12_13_14_11_12_14_11_12_12
11:08:0012.77time_gap:0
13:50:4512.56time_gap:1
seq: _18_49_11_25_24_28_12_15
11:04:3112.9time_gap:0 id_gap:826
11:26:1912.71time_gap:1 id_gap:842
seq: _22_37_49_50
10:03:5012.55time_gap:0 id_gap:142
10:52:5112.54time_gap:1 id_gap:88
seq: _33_88
10:00:3912.6time_gap:0 id_gap:800
11:00:0412.97time_gap:0 id_gap:289
14:41:0612.6time_gap:0 id_gap:58
seq: _104_104
13:49:3912.6time_gap:0 id_gap:141
13:49:4012.6time_gap:1 id_gap:107
13:49:4112.6time_gap:1 id_gap:153
seq: _74_74
13:42:5212.7time_gap:0 id_gap:233
13:42:5412.7time_gap:0 id_gap:195
13:42:5512.7time_gap:0 id_gap:252
------卖出------

sell seq: _16_16_25_17_22_24_13_29
09:42:4511.95time_gap:0
09:42:4511.95time_gap:0
sell seq: _56_35_33
10:00:3312.58time_gap:0
10:00:3312.58time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：191 regularGap 1000
seq: _12_15_14_14_12_14_12
10:55:2418.69time_gap:1 id_gap:596
10:55:2518.69time_gap:0 id_gap:902
seq: _28_35_29_105_45_78_36
13:35:4619.66time_gap:0 id_gap:240
13:36:1119.7time_gap:0 id_gap:230
seq: _13_21_15_13_14_19
09:30:0318.2time_gap:0 id_gap:19
13:28:1619.92time_gap:0 id_gap:18
seq: _62_11_13
09:30:0618.22time_gap:3 id_gap:230
14:30:1519.14time_gap:0 id_gap:597
seq: _136_13_15
09:31:3218.31time_gap:1 id_gap:330
10:42:1118.6time_gap:1 id_gap:63
seq: _12_22_97
10:42:1118.6time_gap:0 id_gap:133
13:32:2619.92time_gap:0 id_gap:886
------卖出------

sell seq: _18_12_17_12_15_19
13:39:2319.69time_gap:0 id_gap:19
13:58:1719.32time_gap:0 id_gap:29
sell seq: _23_20_11_27
09:55:0118.56time_gap:1 id_gap:71
13:00:2119.3time_gap:0 id_gap:277
sell seq: _65_17_19
09:31:0018.3time_gap:0 id_gap:174
13:00:2219.31time_gap:0 id_gap:67
sell seq: _19_59_15
09:31:3118.3time_gap:0 id_gap:76
13:32:2519.92time_gap:0 id_gap:377
sell seq: _21_12_55
11:11:3318.86time_gap:0 id_gap:253
14:34:1919.55time_gap:0 id_gap:61

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：182 regularGap 97.0
seq: _26_21_26_15_14_31_21_12_17
10:16:0018.03time_gap:0 id_gap:83
10:36:0018.09time_gap:0 id_gap:43
seq: _25_18_13_18_18
09:30:2717.18time_gap:0 id_gap:25
13:51:0018.26time_gap:0 id_gap:37
seq: _33_59_117_14_63
09:30:2317.03time_gap:1
09:30:2417.12time_gap:0
seq: _12_23_28_30
10:16:0018.03time_gap:0 id_gap:56
10:36:0018.09time_gap:0 id_gap:45
seq: _73_72_79
09:30:5117.7time_gap:0 id_gap:53
09:30:5817.64time_gap:1 id_gap:64
seq: _84_99
09:30:3917.65time_gap:0 id_gap:46
09:30:4217.69time_gap:0 id_gap:33
09:30:4517.7time_gap:0 id_gap:23
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：180 regularGap 1000
seq: _11_13_12
10:10:5552.6time_gap:0
10:16:5452.98time_gap:0 id_gap:123
13:30:3254.8time_gap:0 id_gap:504
14:22:4353.27time_gap:0 id_gap:994
seq: _14_34_26
10:10:5552.6time_gap:0 id_gap:20
13:20:1854.99time_gap:0 id_gap:31
seq: _14_13_17
09:50:1152.25time_gap:0 id_gap:39
14:05:2853.9time_gap:0 id_gap:66
seq: _16_16_11
10:10:5552.61time_gap:1 id_gap:116
13:20:0954.89time_gap:0 id_gap:27
seq: _12_18
09:55:1952.58time_gap:0
13:39:0754.63time_gap:0
13:50:2154.3time_gap:0
14:24:0453.24time_gap:0
14:33:3253.64time_gap:0
seq: _17_17
10:12:2652.64time_gap:0 id_gap:18
10:13:3852.7time_gap:0 id_gap:37
10:18:0253.0time_gap:0 id_gap:15
13:49:2154.35time_gap:0
seq: _21_12
09:31:2652.32time_gap:0 id_gap:74
10:07:4252.84time_gap:0
14:33:3953.65time_gap:0
seq: _16_13
09:40:0752.43time_gap:0
10:04:4952.79time_gap:0
10:36:5352.98time_gap:0
13:30:3154.78time_gap:0
seq: _24_17
09:36:5252.2time_gap:0
13:28:4654.94time_gap:0
14:31:2553.53time_gap:0
seq: _27_13
09:50:2352.24time_gap:0
13:49:2054.36time_gap:0
14:02:4854.23time_gap:0
------卖出------

sell seq: _11_12_10
09:34:2752.19time_gap:0
13:29:3954.87time_gap:0 id_gap:10
14:27:0453.53time_gap:0 id_gap:171
sell seq: _13_14_13
09:40:2752.49time_gap:0 id_gap:54
10:34:4752.85time_gap:0 id_gap:374
11:20:4053.98time_gap:0 id_gap:238
sell seq: _11_14_20
13:15:2254.83time_gap:0 id_gap:110
14:51:4353.91time_gap:0 id_gap:810
sell seq: _16_16
09:31:0752.31time_gap:0
09:37:4952.37time_gap:0 id_gap:572
14:26:4453.5time_gap:0
sell seq: _12_19
09:49:1952.27time_gap:0
10:09:4152.71time_gap:0
13:29:2154.89time_gap:0 id_gap:732
13:31:4654.62time_gap:0
13:56:3754.2time_gap:0
14:02:0354.16time_gap:0
14:24:1153.23time_gap:0
14:54:2154.0time_gap:0
sell seq: _13_16
10:42:2253.36time_gap:0
11:20:4054.0time_gap:0
13:11:4855.17time_gap:0 id_gap:11
13:57:4054.11time_gap:0
14:55:2554.01time_gap:0
sell seq: _26_13
10:01:0452.66time_gap:0
11:20:4054.0time_gap:0
14:10:1453.76time_gap:0 id_gap:693
14:56:1654.08time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：172 regularGap 510.0
seq: _90_22_40_28_41_37
11:23:5337.5time_gap:0 id_gap:44
11:24:0037.5time_gap:0 id_gap:122
seq: _29_30_16_57
10:38:3935.44time_gap:0
10:38:3935.41time_gap:1
seq: _15_13_14
09:31:0636.44time_gap:0 id_gap:129
10:03:4436.59time_gap:0 id_gap:474
seq: _11_16_15
10:27:0136.35time_gap:0 id_gap:436
10:50:4036.15time_gap:0 id_gap:39
10:51:0536.38time_gap:0 id_gap:433
seq: _12_22_14
09:33:2036.1time_gap:0 id_gap:141
14:46:3135.4time_gap:0 id_gap:59
seq: _28_18
09:54:4936.48time_gap:0
10:40:1535.44time_gap:0
10:53:1236.44time_gap:1 id_gap:37
10:59:4436.57time_gap:0
11:29:4936.56time_gap:0
14:44:0035.05time_gap:0
seq: _21_21
09:30:0836.3time_gap:1 id_gap:473
09:30:1036.3time_gap:0 id_gap:18
11:01:1236.83time_gap:0
seq: _13_37
09:33:2036.1time_gap:0 id_gap:72
13:37:0035.42time_gap:0
14:54:1635.75time_gap:0
seq: _26_22
09:33:2036.1time_gap:0 id_gap:127
11:05:2337.02time_gap:0
14:51:5535.59time_gap:0
------卖出------

sell seq: _26_35_48_90_43_22_35
13:31:3135.4time_gap:0 id_gap:179
14:44:0035.0time_gap:1 id_gap:111
sell seq: _11_25_14_32
14:20:4234.86time_gap:0 id_gap:12
14:45:5335.19time_gap:0 id_gap:59
sell seq: _14_17_18
10:37:0435.68time_gap:0 id_gap:32
11:29:4836.53time_gap:1 id_gap:283
sell seq: _31_14_24
13:03:2235.89time_gap:0 id_gap:22
13:03:2835.84time_gap:0 id_gap:52
13:03:3435.82time_gap:0 id_gap:109
sell seq: _22_23
10:14:4136.33time_gap:0 id_gap:217
10:14:4936.25time_gap:0 id_gap:48
10:34:0435.72time_gap:0 id_gap:355
10:34:3435.69time_gap:0 id_gap:65
sell seq: _18_31
11:28:4637.13time_gap:0 id_gap:12
13:01:0636.6time_gap:0
13:01:1636.31time_gap:0
sell seq: _32_32
09:30:1136.23time_gap:1 id_gap:215
09:34:0136.03time_gap:1 id_gap:10
10:51:1236.37time_gap:0 id_gap:77
13:06:5535.64time_gap:0
sell seq: _23_29
10:11:3736.5time_gap:0 id_gap:189
11:07:5436.96time_gap:0
13:04:3435.98time_gap:0 id_gap:104
sell seq: _17_27
09:40:4536.46time_gap:0
13:21:5235.84time_gap:0
13:33:4235.36time_gap:1 id_gap:181
13:34:2935.35time_gap:0 id_gap:93
14:26:2534.98time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：172 regularGap 56.0
seq: _19_24_32_18
09:43:4653.0time_gap:0 id_gap:12
13:54:4050.99time_gap:0 id_gap:14
seq: _18_21_11
09:33:3252.52time_gap:0
13:54:1450.95time_gap:0
seq: _10_27_11
13:30:0751.65time_gap:0
14:51:2251.7time_gap:0
seq: _16_18
09:30:2952.49time_gap:0 id_gap:15
09:31:0452.31time_gap:0
09:39:5753.0time_gap:0 id_gap:15
10:11:2952.35time_gap:0
10:19:5951.91time_gap:0
10:59:0451.93time_gap:0 id_gap:11
14:11:4550.96time_gap:0
seq: _23_11
09:35:2352.49time_gap:0
09:43:2953.01time_gap:0 id_gap:15
13:54:4151.0time_gap:0 id_gap:25
14:40:1351.28time_gap:0
seq: _19_11
10:06:1153.29time_gap:0
11:04:2052.17time_gap:0
13:28:4751.75time_gap:0
seq: _26_13
09:34:1052.3time_gap:0
09:42:3453.0time_gap:0
10:41:0851.63time_gap:0
seq: _18_13
10:03:3853.26time_gap:0
10:09:3852.75time_gap:0
14:22:5150.55time_gap:0
14:29:3450.77time_gap:0
14:41:2451.3time_gap:0
14:53:1951.89time_gap:0
seq: _14_16
11:25:2651.85time_gap:0 id_gap:22
14:41:2451.31time_gap:0
14:52:2451.78time_gap:0
------卖出------

sell seq: _10_10_19_12
10:05:5953.3time_gap:0
10:21:3951.8time_gap:0
14:53:1151.87time_gap:0 id_gap:15
sell seq: _18_11_11
09:42:0853.32time_gap:0
10:09:2052.88time_gap:1 id_gap:40
14:31:1550.99time_gap:0
sell seq: _11_14_10
10:04:3553.2time_gap:0 id_gap:24
13:01:5951.61time_gap:0
13:13:3551.48time_gap:0
14:19:2650.6time_gap:0
sell seq: _14_24
09:33:4852.54time_gap:0
10:06:1553.28time_gap:0
13:53:3751.21time_gap:0 id_gap:55
13:59:0551.1time_gap:0 id_gap:14
sell seq: _12_19
10:09:0452.93time_gap:0
10:11:0252.56time_gap:0
10:13:0252.0time_gap:0 id_gap:53
10:18:5052.08time_gap:0
13:45:5751.37time_gap:0
sell seq: _28_11
10:10:4852.66time_gap:0
10:10:5552.65time_gap:0
14:05:2651.08time_gap:0
sell seq: _23_16
09:55:3953.06time_gap:0
10:24:5951.43time_gap:0
11:18:5552.05time_gap:0
13:19:5451.64time_gap:0
sell seq: _22_11
09:36:0152.7time_gap:0
09:44:1053.18time_gap:0
09:48:2352.96time_gap:0
10:26:5751.84time_gap:0 id_gap:11
13:29:4551.69time_gap:0
sell seq: _17_19
09:44:2053.05time_gap:1
09:44:2153.05time_gap:0 id_gap:10
10:03:2953.24time_gap:0
10:11:3252.35time_gap:0
13:14:2751.47time_gap:0 id_gap:11
14:06:0251.03time_gap:0
14:11:4550.96time_gap:0
sell seq: _13_26
09:40:1353.15time_gap:0
14:26:5050.53time_gap:0
14:50:1251.62time_gap:0
sell seq: _19_14
10:09:3852.75time_gap:0
13:51:2151.32time_gap:0
14:22:5150.55time_gap:0
sell seq: _11_22
11:21:5551.82time_gap:0
14:27:4550.65time_gap:0
14:53:3751.94time_gap:0
sell seq: _22_18
13:32:3851.38time_gap:0
14:04:4151.14time_gap:0
14:45:0951.53time_gap:0
sell seq: _14_16
13:32:0951.44time_gap:0 id_gap:14
13:39:0751.52time_gap:0
14:26:1850.45time_gap:0
14:35:0651.13time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：164 regularGap 251.0
seq: _15_16_18_15_14_21
10:48:4518.2time_gap:0
14:13:1717.86time_gap:0
seq: _17_24_18_22_11
09:58:1218.18time_gap:0 id_gap:110
14:21:4017.66time_gap:0 id_gap:15
seq: _14_27_27_17_22
09:35:0618.29time_gap:0
13:15:1018.27time_gap:0 id_gap:20
seq: _21_25_32_14
09:32:1518.22time_gap:1 id_gap:140
13:49:4918.09time_gap:0 id_gap:237
seq: _27_37_35
09:30:3418.03time_gap:0 id_gap:47
09:56:3018.2time_gap:1
seq: _65_44_56
09:40:0718.41time_gap:0 id_gap:10
09:56:3318.2time_gap:0
seq: _31_50_17
10:28:3218.2time_gap:0 id_gap:79
14:21:3817.69time_gap:0 id_gap:201
seq: _32_32_34
09:30:3418.03time_gap:0 id_gap:56
09:30:3418.03time_gap:0 id_gap:108
seq: _28_36_33
10:22:0218.22time_gap:0 id_gap:201
14:20:1217.69time_gap:1 id_gap:99
------卖出------

sell seq: _14_15_12_20_13_15_18_16_12_11_12
09:42:5418.48time_gap:0 id_gap:127
10:03:1918.25time_gap:0
sell seq: _16_17_14_11_16_15
09:44:1018.54time_gap:0
09:59:2718.23time_gap:1
sell seq: _40_97_56_60_23_36
09:34:1518.37time_gap:0 id_gap:103
09:39:3418.36time_gap:0 id_gap:103
sell seq: _17_17_17_17_17
09:49:0418.48time_gap:1 id_gap:12
10:01:3418.29time_gap:1 id_gap:20
sell seq: _22_24_18_22
09:30:1918.03time_gap:0 id_gap:12
09:31:0718.03time_gap:0 id_gap:65
sell seq: _89_89_89_89
10:01:4818.27time_gap:0
13:45:3718.13time_gap:1 id_gap:35
sell seq: _30_14_17_25
09:31:5218.25time_gap:0 id_gap:99
10:03:2418.27time_gap:3
sell seq: _21_21_18_22
09:36:1018.35time_gap:0
09:55:2618.36time_gap:0 id_gap:176
sell seq: _51_51_51_51
09:44:4018.52time_gap:3
09:55:0418.39time_gap:1 id_gap:12
sell seq: _26_30_34
09:31:4818.25time_gap:0 id_gap:189
14:54:4918.05time_gap:0
sell seq: _29_28_96
10:35:0018.1time_gap:0
10:40:0018.09time_gap:0
sell seq: _68_32_12
09:31:5918.24time_gap:0 id_gap:25
09:41:3918.54time_gap:0
sell seq: _73_17
09:41:5118.5time_gap:0
10:46:4218.16time_gap:0 id_gap:87
13:58:1318.06time_gap:0
sell seq: _44_44
10:10:1318.15time_gap:0 id_gap:14
10:19:2518.21time_gap:0
10:24:1818.18time_gap:1 id_gap:53
13:39:2218.18time_gap:1
14:26:3317.9time_gap:0 id_gap:36
sell seq: _41_42
09:31:2918.08time_gap:0
09:32:0918.21time_gap:1 id_gap:10
09:33:5518.43time_gap:0
09:49:0718.49time_gap:0
09:54:0718.42time_gap:0
13:17:2218.3time_gap:0 id_gap:11
sell seq: _54_38
09:57:2118.21time_gap:0
13:28:4318.29time_gap:1
13:57:5218.08time_gap:0 id_gap:34
sell seq: _49_49
09:49:0718.49time_gap:0
09:58:0718.16time_gap:1
13:05:1018.28time_gap:0
sell seq: _47_47
10:14:0718.27time_gap:0
10:14:0818.27time_gap:3
10:14:1018.26time_gap:1 id_gap:12
sell seq: _54_54
13:28:4618.28time_gap:0
13:28:4618.28time_gap:0
14:36:1317.88time_gap:0 id_gap:46

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：154 regularGap 1000
seq: _11_12_19_14_15_12_21_24_53_19
13:43:1610.25time_gap:0 id_gap:163
14:19:3310.05time_gap:0 id_gap:630
seq: _48_56_40_48
10:39:0210.5time_gap:1 id_gap:472
14:20:3710.03time_gap:0 id_gap:214
seq: _52_43_83_91
10:36:3510.28time_gap:0
10:36:5510.3time_gap:0
------卖出------

sell seq: _15_27_16_15_28_21_17_12
10:03:2710.08time_gap:0
10:39:2410.5time_gap:1 id_gap:34
sell seq: _28_53_29_47_29
13:57:3510.22time_gap:0 id_gap:38
13:59:4310.22time_gap:1 id_gap:19
sell seq: _79_28_31_23
14:26:0210.1time_gap:0 id_gap:72
14:26:0210.1time_gap:0 id_gap:72
sell seq: _88_109
09:41:039.96time_gap:0 id_gap:297
10:03:0610.08time_gap:0
10:19:3510.09time_gap:0
sell seq: _156_12
09:47:1610.03time_gap:0 id_gap:19
10:47:3310.43time_gap:0 id_gap:879
14:20:1310.03time_gap:3 id_gap:474

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：151 regularGap 65.0
seq: _18_13_13_19_15_12
09:45:4118.52time_gap:1
14:21:3418.32time_gap:0 id_gap:50
seq: _26_40_19
09:46:0518.52time_gap:0 id_gap:47
14:28:5218.3time_gap:0 id_gap:12
seq: _69_48_36
14:21:3018.52time_gap:0 id_gap:58
14:23:0117.64time_gap:0 id_gap:47
seq: _176_176_62
09:30:0517.51time_gap:0
09:30:2017.59time_gap:1
09:30:2517.51time_gap:1
seq: _483_209_176
14:27:4617.71time_gap:1 id_gap:35
14:27:5717.7time_gap:0 id_gap:36
seq: _41_41_41
14:21:3518.08time_gap:0
14:21:3818.03time_gap:0
seq: _74_74_178
14:21:4418.13time_gap:0
14:21:4518.13time_gap:0
seq: _53_34
09:37:2518.52time_gap:0 id_gap:30
14:28:4618.18time_gap:0
14:28:4618.18time_gap:0
seq: _46_116
14:22:4918.04time_gap:0
14:23:2517.97time_gap:1
14:24:5817.97time_gap:0 id_gap:53
seq: _47_46
09:30:1917.74time_gap:1
14:21:3418.13time_gap:0 id_gap:33
14:21:3418.13time_gap:0
14:21:3618.1time_gap:0 id_gap:17
------卖出------

sell seq: _12_19_14_13_11_21_18_25
09:30:2517.57time_gap:0 id_gap:11
14:21:3418.12time_gap:0 id_gap:19
sell seq: _15_13_14_12_15_11_14_13
14:27:0117.57time_gap:0 id_gap:10
14:27:0717.54time_gap:1
sell seq: _65_13_56_32_111
09:30:5917.72time_gap:0
09:31:0217.65time_gap:0 id_gap:11
sell seq: _27_27_12_27_27
09:32:4618.04time_gap:1
14:23:5517.93time_gap:0 id_gap:65
sell seq: _36_23_16_23
09:30:5317.75time_gap:0
09:30:5317.78time_gap:0
sell seq: _14_13_11_56
09:30:1317.9time_gap:0 id_gap:20
09:30:1317.9time_gap:1 id_gap:62
sell seq: _24_25_25_24
14:55:3718.52time_gap:0
14:55:3718.52time_gap:0
sell seq: _61_12_13
14:22:0118.0time_gap:0 id_gap:55
14:24:0517.89time_gap:0 id_gap:13
sell seq: _272_186_114
09:47:0018.52time_gap:0 id_gap:58
14:21:2618.52time_gap:0
sell seq: _41_32_25
14:21:3718.12time_gap:0 id_gap:16
14:23:1518.03time_gap:1 id_gap:58
sell seq: _46_46
09:32:1017.55time_gap:1 id_gap:61
14:23:1918.03time_gap:0
14:24:4917.86time_gap:0 id_gap:28
14:27:1917.64time_gap:0 id_gap:10
sell seq: _22_76
09:30:5217.75time_gap:1 id_gap:29
09:32:2117.68time_gap:0
09:53:4118.52time_gap:0
sell seq: _76_28
14:21:3218.25time_gap:0 id_gap:14
14:27:3417.71time_gap:0
14:29:1118.52time_gap:0 id_gap:34
sell seq: _59_39
09:30:1117.96time_gap:0 id_gap:53
09:30:4717.51time_gap:0
14:21:5218.05time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：148 regularGap 531.3929666666668
seq: _82_82_38_128
09:33:3924.0time_gap:1 id_gap:83
09:36:2724.0time_gap:0 id_gap:74
seq: _81_37_81_127
09:37:3724.3time_gap:0 id_gap:166
09:37:4924.5time_gap:0 id_gap:139
seq: _13_13_14_29
09:41:5424.53time_gap:0
10:52:4024.99time_gap:0 id_gap:360
seq: _81_81_37_126
09:38:0524.5time_gap:0 id_gap:56
09:47:2524.61time_gap:0 id_gap:52
seq: _75_162_162_252
09:44:1924.47time_gap:0 id_gap:83
10:02:5225.0time_gap:0 id_gap:27
seq: _23_23_14_19
10:20:2624.84time_gap:0
11:05:2925.05time_gap:0 id_gap:197
seq: _15_13_15_22
10:20:5225.0time_gap:0 id_gap:45
10:41:4624.42time_gap:0 id_gap:147
seq: _42_42_16
09:30:0023.8time_gap:0 id_gap:188
09:36:5624.1time_gap:0
seq: _27_17_19
11:07:1025.26time_gap:0 id_gap:16
14:40:2424.53time_gap:0
seq: _16_13_42
09:48:3824.64time_gap:0 id_gap:118
13:42:2824.57time_gap:0
------卖出------

sell seq: _14_12_20_16
13:22:1324.78time_gap:0 id_gap:33
13:22:1324.78time_gap:0
14:26:3124.23time_gap:1 id_gap:12

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：146 regularGap 1000
seq: _9_9_10
13:34:0957.44time_gap:0
14:27:4756.2time_gap:0 id_gap:45
14:31:1356.4time_gap:0 id_gap:697
seq: _9_14_15
14:27:4756.2time_gap:0 id_gap:19
14:41:3457.08time_gap:0 id_gap:19
seq: _14_13_12
09:32:1855.71time_gap:0 id_gap:170
09:32:4555.6time_gap:0
13:50:3057.31time_gap:0
seq: _13_12_11
10:55:0257.62time_gap:0
10:58:0557.74time_gap:0 id_gap:128
seq: _10_13_17
11:01:1357.79time_gap:0 id_gap:825
14:05:4656.78time_gap:0 id_gap:11
14:37:4256.71time_gap:0 id_gap:80
seq: _11_19
09:32:4555.6time_gap:3 id_gap:57
13:00:2158.5time_gap:0 id_gap:160
13:14:4658.34time_gap:0
13:54:1357.0time_gap:0 id_gap:128
seq: _32_17
09:40:4155.5time_gap:0
09:46:0255.92time_gap:1 id_gap:52
10:51:0557.46time_gap:0 id_gap:32
seq: _17_11
13:21:1658.12time_gap:0
13:49:2557.34time_gap:0
13:53:1856.95time_gap:3
14:47:0956.94time_gap:0
seq: _17_27
09:37:4455.37time_gap:0
11:14:5657.87time_gap:0 id_gap:190
11:26:0158.71time_gap:0
seq: _13_17
13:31:0757.67time_gap:0
13:31:2657.75time_gap:0
13:51:3857.39time_gap:0 id_gap:276
seq: _17_16
11:03:0657.84time_gap:0
13:30:5357.66time_gap:0
14:37:3856.66time_gap:0
------卖出------

sell seq: _10_9_11_11
10:23:1656.92time_gap:1
11:14:5557.87time_gap:1 id_gap:235
sell seq: _9_9_9
13:53:2156.89time_gap:0 id_gap:672
13:53:2456.88time_gap:0 id_gap:857
13:56:1556.66time_gap:0 id_gap:542
14:04:1956.82time_gap:0 id_gap:105
14:27:4856.32time_gap:0
sell seq: _11_11_11
13:53:3956.87time_gap:0 id_gap:564
13:54:3356.88time_gap:1 id_gap:827
13:58:4856.78time_gap:0 id_gap:658
14:56:3857.16time_gap:0 id_gap:150
sell seq: _16_16_15
13:39:0757.65time_gap:0 id_gap:176
14:27:4156.38time_gap:0 id_gap:109
sell seq: _16_20_23
13:00:1358.39time_gap:0 id_gap:405
14:30:1756.39time_gap:0 id_gap:67
sell seq: _16_11
10:39:1657.08time_gap:0
13:13:0358.26time_gap:0
14:05:5156.77time_gap:0
14:11:5656.55time_gap:0 id_gap:132
14:54:5857.2time_gap:0
sell seq: _16_16
10:30:4456.72time_gap:0
11:04:1857.81time_gap:0 id_gap:41
14:19:1356.29time_gap:0
14:27:4156.38time_gap:0 id_gap:96
14:30:1756.38time_gap:0 id_gap:39
14:32:0956.49time_gap:0 id_gap:191
14:51:1657.19time_gap:1 id_gap:11
sell seq: _23_21
10:21:3656.89time_gap:1 id_gap:43
11:06:5257.85time_gap:0
14:32:1056.49time_gap:0
sell seq: _29_9
09:31:1556.31time_gap:0 id_gap:485
09:31:5055.82time_gap:0
11:24:2358.37time_gap:0 id_gap:23
sell seq: _19_13
09:32:1855.71time_gap:0
13:15:0458.38time_gap:0
13:34:1057.44time_gap:0
14:27:4756.2time_gap:0
14:42:0057.14time_gap:3 id_gap:902
sell seq: _16_13
09:34:1855.59time_gap:0
13:35:4057.58time_gap:0
13:52:0157.3time_gap:0
13:56:0656.6time_gap:0
14:20:0356.3time_gap:0 id_gap:635
14:54:5857.21time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：145 regularGap 1000
seq: _15_12_16
09:50:2948.33time_gap:0 id_gap:267
14:51:1248.02time_gap:0
seq: _12_15_11
10:41:5950.06time_gap:0 id_gap:15
14:09:0647.7time_gap:0 id_gap:140
14:23:5747.38time_gap:0
seq: _17_17
09:30:0149.0time_gap:0 id_gap:41
09:30:3548.5time_gap:0
09:30:3648.51time_gap:0
10:22:0248.24time_gap:0 id_gap:45
13:00:0148.8time_gap:0
13:31:4848.45time_gap:0
13:35:3548.44time_gap:0
seq: _13_18
10:41:5049.05time_gap:0
13:04:3748.68time_gap:0
13:24:5348.56time_gap:0
seq: _21_31
10:17:0248.1time_gap:1 id_gap:180
10:38:5648.8time_gap:0 id_gap:19
14:19:2347.53time_gap:0
seq: _11_24
09:54:4548.26time_gap:0
13:02:3848.66time_gap:0
14:55:4248.2time_gap:0 id_gap:11
seq: _37_11
11:26:5949.53time_gap:0
13:54:3947.95time_gap:0 id_gap:56
14:41:1447.9time_gap:0
------卖出------

sell seq: _17_12_12
13:29:2748.52time_gap:0
14:27:3547.59time_gap:0 id_gap:39
sell seq: _23_18
09:30:1548.55time_gap:3 id_gap:931
10:21:1948.2time_gap:0 id_gap:12
11:18:3448.78time_gap:0
sell seq: _16_18
09:31:4148.19time_gap:0 id_gap:83
11:09:1748.86time_gap:0
13:21:1348.49time_gap:0
sell seq: _23_11
10:03:1448.4time_gap:0 id_gap:29
10:41:5949.18time_gap:0
14:06:3547.81time_gap:0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：141 regularGap 734.2000000000003
seq: _18_21_18_14_11_14_15_19_20_22
09:31:1313.6time_gap:0
10:48:0013.49time_gap:0 id_gap:719
seq: _28_37_28_28
09:35:0213.61time_gap:0
09:35:0213.61time_gap:0
------卖出------

sell seq: _11_12_24_26_12_19_12
09:32:2613.84time_gap:0
09:35:0913.65time_gap:0 id_gap:15

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：139 regularGap 20
seq: _12_13_13_11_12_12_11_12_12_14_12
14:23:0815.85time_gap:0 id_gap:10
14:23:1315.89time_gap:0
------卖出------

sell seq: _20_79_13
09:34:2815.22time_gap:0
14:16:3316.28time_gap:0 id_gap:12

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：138 regularGap 1000
seq: _15_18_14_14_14_15_12
13:24:3428.69time_gap:0
14:43:0528.17time_gap:1 id_gap:323
seq: _17_13_18_19_34_25
10:49:4828.47time_gap:0 id_gap:56
13:59:2328.23time_gap:0 id_gap:79
seq: _27_29_16
09:33:1828.25time_gap:0
13:00:1228.76time_gap:0 id_gap:311
seq: _18_20_21
13:39:3828.57time_gap:0 id_gap:948
13:42:0028.47time_gap:0 id_gap:880
seq: _34_23
11:17:1128.61time_gap:0 id_gap:89
14:30:1227.99time_gap:0
14:42:5528.1time_gap:0
------卖出------

sell seq: _17_12_11_13_13_16_12
13:08:2928.62time_gap:0
13:52:5528.24time_gap:0 id_gap:75
sell seq: _15_18_16_16_12
13:03:0628.7time_gap:0
13:51:5928.28time_gap:0
sell seq: _21_16_18_13
09:53:1328.43time_gap:3 id_gap:10
13:03:0328.7time_gap:0
13:05:0328.67time_gap:0 id_gap:343
sell seq: _34_14_21
13:01:0628.76time_gap:0 id_gap:207
13:52:0028.27time_gap:0 id_gap:180
sell seq: _29_33_11
13:08:2928.63time_gap:0 id_gap:162
13:58:3828.24time_gap:0
sell seq: _14_18_24
13:39:4128.56time_gap:0
13:58:3828.24time_gap:0 id_gap:38
14:20:0027.9time_gap:0 id_gap:156
sell seq: _26_12_16
13:28:3428.78time_gap:0 id_gap:29
14:20:0027.9time_gap:0 id_gap:234
sell seq: _34_26
13:27:0828.79time_gap:0
13:29:1028.72time_gap:0 id_gap:173
14:56:2828.34time_gap:0
sell seq: _24_32
13:13:0728.69time_gap:0 id_gap:304
13:46:4728.36time_gap:0 id_gap:600
14:13:3128.03time_gap:0
sell seq: _27_27
11:04:3428.6time_gap:0 id_gap:91
13:13:0728.69time_gap:0
13:42:5128.42time_gap:0 id_gap:240

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：138 regularGap 1000
seq: _11_13_11_11_13_11_13_11_13_11
11:03:3615.75time_gap:1 id_gap:664
13:35:4916.06time_gap:0 id_gap:60
seq: _51_12_19_18
11:03:5715.8time_gap:0
13:00:0415.99time_gap:0 id_gap:831
seq: _25_31_22_45
11:03:5115.79time_gap:0 id_gap:722
11:03:5115.79time_gap:1 id_gap:557
seq: _134_165
13:19:0716.15time_gap:3 id_gap:101
13:19:1916.15time_gap:0 id_gap:110
13:29:1916.15time_gap:3 id_gap:293
------卖出------

sell seq: _23_19_15_22_16_12
09:43:0015.57time_gap:0 id_gap:209
13:03:0416.13time_gap:0 id_gap:25
14:45:1615.84time_gap:0 id_gap:650

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：134 regularGap 1000
seq: _13_12_16_18_20_23_27_16_19_24_24
10:10:3111.01time_gap:1 id_gap:35
10:10:3311.01time_gap:0 id_gap:11
seq: _50_52_52
10:09:2011.03time_gap:0 id_gap:31
14:01:1810.95time_gap:0 id_gap:108
------卖出------

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
score：134 regularGap 1000
seq: _27_23_25_26_21_20_17_14_23_24_15
09:32:207.75time_gap:0
09:32:217.74time_gap:0
seq: _58_91_64
10:20:287.94time_gap:0 id_gap:17
10:44:237.93time_gap:0 id_gap:33
------卖出------

sell seq: _45_28_19_120
10:18:217.89time_gap:0 id_gap:11
10:34:517.87time_gap:0
sell seq: _251_18
13:09:588.08time_gap:1 id_gap:843
13:29:078.02time_gap:0 id_gap:440
13:40:487.95time_gap:1 id_gap:599

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：134 regularGap 1000
seq: _15_17_16_36_25_15_20_24_26_15_12
13:34:0710.96time_gap:1 id_gap:336
14:12:0010.89time_gap:0 id_gap:53
seq: _11_166
10:05:4910.88time_gap:0
13:34:0710.96time_gap:0
14:33:1911.07time_gap:0 id_gap:439
------卖出------

sell seq: _18_14_18_18_18_18_18_18_18_18_18
09:37:5810.89time_gap:1 id_gap:25
09:37:5910.89time_gap:0 id_gap:93
sell seq: _25_18_112
10:31:4610.89time_gap:0
13:06:0710.95time_gap:0 id_gap:40

603528 多伦科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 职业教育;智能交通;物联网应用层;物联网感知层;人工智能;物联网;驾驶培训;芯片概念;滴滴概念股;比亚迪概念;机器视觉;机器人概念;ChatGPT概念;无人驾驶;充电桩;高压快充;华为昇腾;新能源汽车;沪股通;鸿蒙概念;智慧城市;卫星导航;在线教育;专精特新;车联网(车路协同);信创
流通市值：52亿
score：133 regularGap 20
seq: _22_20_21_21_13_16_21_24_19_17_18
09:50:168.71time_gap:0 id_gap:11
09:59:318.75time_gap:0

605299 舒华体育 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;华为概念;鸿蒙概念;养老概念;海峡两岸;电子商务;跨境电商;人工智能;网络直播
流通市值：33亿
score：130 regularGap 20
seq: _16_16_14_16_14_14_17_18_16_11_18
09:39:419.58time_gap:0
09:59:2810.1time_gap:0
seq: _25_61_68
10:11:5410.0time_gap:0
10:17:499.95time_gap:0 id_gap:17

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：128 regularGap 1000
seq: _12_12_12_12_12_12_12
14:36:4720.65time_gap:0 id_gap:64
14:36:4720.65time_gap:0 id_gap:37
seq: _22_12_14_14_14_12
14:25:2020.25time_gap:0
14:35:4820.61time_gap:0 id_gap:632
seq: _28_14_34
09:32:0419.77time_gap:0 id_gap:158
14:24:3720.19time_gap:0 id_gap:43
seq: _13_12_194
13:00:1220.4time_gap:1 id_gap:864
13:00:4820.43time_gap:0 id_gap:140
seq: _28_26_27
13:04:3620.73time_gap:1 id_gap:224
13:04:3620.75time_gap:0 id_gap:89
seq: _52_52
09:36:3419.81time_gap:0 id_gap:140
13:01:5320.59time_gap:0 id_gap:603
14:45:1220.75time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_22_12_14_12
13:00:1220.36time_gap:0
14:15:5120.42time_gap:3
sell seq: _14_19_26_21
13:09:1920.8time_gap:0 id_gap:24
14:26:3420.33time_gap:0 id_gap:189

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：126 regularGap 1000
seq: _12_27_21_14_32_27_22_11
14:54:4922.03time_gap:0 id_gap:436
14:56:5322.61time_gap:0 id_gap:357
seq: _27_20_24_28
10:06:0020.75time_gap:0 id_gap:725
14:23:3221.16time_gap:1 id_gap:687
seq: _32_32_12
09:36:0420.43time_gap:0 id_gap:92
14:09:0721.15time_gap:0 id_gap:32
seq: _31_40_21
14:32:0121.83time_gap:0
14:53:4221.95time_gap:0 id_gap:27
seq: _38_46
10:06:1020.84time_gap:0 id_gap:556
10:48:1020.76time_gap:0
13:50:4421.2time_gap:0
------卖出------

sell seq: _15_14_13_20_19
09:37:5520.59time_gap:0 id_gap:85
14:49:3122.01time_gap:1 id_gap:72
sell seq: _13_18_43_11
09:30:0220.39time_gap:0 id_gap:682
09:30:1020.31time_gap:3 id_gap:126
sell seq: _48_14_11
13:50:5821.37time_gap:0 id_gap:100
14:08:2021.28time_gap:0 id_gap:12
sell seq: _38_37
13:29:3420.71time_gap:0 id_gap:193
13:54:5020.98time_gap:0 id_gap:219
14:34:2822.95time_gap:0 id_gap:439

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值：54亿
score：123 regularGap 1000
seq: _16_11_12_16_17_14_19_19_16_18_11
13:39:579.41time_gap:0
13:39:579.4time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：121 regularGap 1000
seq: _23_26_16_23_23_25_17_24_23_21_20
09:46:136.58time_gap:0
09:49:056.61time_gap:0 id_gap:122

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：112 regularGap 20
seq: _19_17_14_19
09:35:0646.67time_gap:0
09:43:3046.86time_gap:0
seq: _21_27_15
09:34:2746.71time_gap:1
11:16:0748.49time_gap:0
seq: _14_18
09:30:3347.13time_gap:0
13:31:1548.63time_gap:0
13:39:1848.41time_gap:0
14:51:3048.02time_gap:0
seq: _16_16
09:44:4647.2time_gap:1 id_gap:16
09:45:2447.46time_gap:0
10:00:4448.0time_gap:0
10:32:3547.44time_gap:1 id_gap:13
seq: _22_12
09:36:0546.41time_gap:1
10:18:0547.51time_gap:0
11:26:1748.45time_gap:0
14:36:4447.84time_gap:0
14:40:3547.94time_gap:0
seq: _22_23
09:30:5447.02time_gap:0
09:43:0446.87time_gap:0
09:58:1947.67time_gap:0
seq: _16_19
09:35:0246.72time_gap:0
09:42:4846.88time_gap:0
09:45:0247.25time_gap:0 id_gap:20
10:14:3647.17time_gap:0
14:22:1647.48time_gap:0
seq: _26_27
09:38:4946.56time_gap:0
10:15:2947.25time_gap:0
11:21:5848.43time_gap:0
seq: _17_24
09:40:2546.43time_gap:0
10:35:2547.36time_gap:0
14:38:5147.92time_gap:0
seq: _18_22
09:35:0546.67time_gap:0
11:16:0748.5time_gap:0 id_gap:14
11:26:1748.46time_gap:0
seq: _26_11
09:40:4446.51time_gap:0
13:29:0048.83time_gap:0
14:24:0347.45time_gap:0
------卖出------

sell seq: _19_14_11
13:18:3048.77time_gap:0 id_gap:14
14:18:0047.6time_gap:0
sell seq: _13_17_15
09:32:0047.04time_gap:1
09:38:5846.51time_gap:1
sell seq: _11_14_11
11:15:0948.36time_gap:0
14:04:4247.86time_gap:0
sell seq: _13_27
10:07:4147.9time_gap:1
10:14:5747.17time_gap:0
13:19:4648.69time_gap:0
14:32:5148.03time_gap:0
sell seq: _41_38
09:34:0647.0time_gap:0 id_gap:11
09:35:1246.63time_gap:0 id_gap:11
10:14:4247.14time_gap:0
sell seq: _11_22
09:34:0147.05time_gap:0
09:37:3646.54time_gap:0
13:44:2648.28time_gap:0
14:38:5147.95time_gap:0
sell seq: _12_38
14:37:4047.89time_gap:0
14:46:5247.96time_gap:0
14:51:1447.88time_gap:0
sell seq: _19_14
09:30:0047.91time_gap:1
09:42:2646.72time_gap:0
11:05:4048.19time_gap:0 id_gap:13
11:08:3548.42time_gap:0
sell seq: _33_19
09:38:1846.55time_gap:0
10:15:4247.28time_gap:0
11:08:4948.45time_gap:0
sell seq: _21_11
09:38:2946.46time_gap:0
10:17:2347.25time_gap:0
14:52:0948.05time_gap:0
sell seq: _24_23
09:34:1046.9time_gap:0 id_gap:18
10:14:3647.15time_gap:0
13:05:1748.65time_gap:0
13:13:0448.78time_gap:1
sell seq: _21_21
09:34:0946.94time_gap:0
09:43:2446.75time_gap:0
10:32:0447.54time_gap:0
sell seq: _21_32
09:38:0846.61time_gap:0
09:38:1046.61time_gap:0
14:05:1747.81time_gap:0
sell seq: _24_17
09:42:0246.65time_gap:0
11:18:0448.6time_gap:0
13:30:4148.65time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：112 regularGap 944.0
seq: _18_11_14_13
10:35:1034.25time_gap:0 id_gap:141
13:07:1934.48time_gap:0 id_gap:144
seq: _14_22_22
09:31:2934.2time_gap:1 id_gap:18
10:51:0434.65time_gap:0 id_gap:252
14:24:1633.52time_gap:0 id_gap:257
seq: _29_25_23
09:35:5234.01time_gap:1
09:35:5734.01time_gap:0 id_gap:12
seq: _29_17_17
10:39:2334.4time_gap:0
14:51:2034.16time_gap:0 id_gap:842
seq: _11_28_17
09:36:1934.18time_gap:0 id_gap:20
09:39:4334.43time_gap:0 id_gap:73
seq: _42_13
09:58:4934.7time_gap:0
13:33:5134.39time_gap:0
14:24:5933.58time_gap:0
seq: _39_11
09:39:5334.54time_gap:0
09:54:5234.97time_gap:0
14:51:3034.17time_gap:0
seq: _29_21
09:35:5734.01time_gap:0
11:03:1034.75time_gap:0 id_gap:115
14:54:0234.2time_gap:0
seq: _34_32
09:31:5734.5time_gap:0
09:33:1134.28time_gap:0 id_gap:17
09:53:4634.59time_gap:0 id_gap:21
seq: _17_38
09:33:3234.38time_gap:0 id_gap:769
11:17:1834.83time_gap:0
13:25:5334.68time_gap:0
------卖出------

sell seq: _15_12_13_15
09:33:5434.08time_gap:0 id_gap:99
14:06:0734.0time_gap:0
sell seq: _16_13_11_11
09:31:3834.2time_gap:0 id_gap:143
09:35:2634.04time_gap:0 id_gap:258
14:51:5734.19time_gap:0 id_gap:864
sell seq: _12_13_11_12
13:56:5734.09time_gap:0 id_gap:72
14:56:3534.24time_gap:1
sell seq: _14_17_13_13
09:41:0134.77time_gap:1
09:50:2534.38time_gap:0
sell seq: _16_20_17
09:39:1934.35time_gap:0 id_gap:14
14:45:1634.08time_gap:0 id_gap:45
sell seq: _23_27_22
09:32:0834.36time_gap:0 id_gap:504
09:33:3434.3time_gap:0
14:46:1934.06time_gap:0 id_gap:41
sell seq: _21_14_11
09:33:3434.3time_gap:0
13:30:0734.52time_gap:0
sell seq: _16_13_15
09:32:1834.21time_gap:0
09:33:3734.26time_gap:0 id_gap:66
10:40:2934.45time_gap:0 id_gap:14
14:53:0034.17time_gap:0 id_gap:268
sell seq: _20_24_17
09:32:1034.52time_gap:0 id_gap:160
10:11:1034.5time_gap:0 id_gap:669
sell seq: _11_13_21
09:43:5934.61time_gap:3 id_gap:803
13:40:4934.32time_gap:0
sell seq: _28_28
09:30:2033.54time_gap:0 id_gap:15
09:39:0434.38time_gap:0 id_gap:362
09:40:2434.7time_gap:1 id_gap:163
sell seq: _28_26
09:31:3834.2time_gap:0
09:40:2334.7time_gap:0
09:42:1834.7time_gap:0 id_gap:51

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：112 regularGap 1000
seq: _13_14_12_16
09:30:1032.0time_gap:0 id_gap:685
10:05:5331.95time_gap:1 id_gap:263
seq: _13_13_12_14
09:54:1331.82time_gap:0 id_gap:79
14:14:0530.4time_gap:0 id_gap:201
seq: _19_14_21
09:47:5532.02time_gap:1 id_gap:224
13:41:4530.74time_gap:0 id_gap:23
seq: _15_17_26
09:39:4332.0time_gap:0 id_gap:180
10:39:0931.18time_gap:0
seq: _21_14_15
09:36:0131.63time_gap:0
13:45:2930.7time_gap:0 id_gap:101
seq: _17_20_11
10:09:4131.77time_gap:0 id_gap:625
10:46:1831.16time_gap:0
seq: _24_28
09:59:2331.9time_gap:0 id_gap:53
10:03:0832.07time_gap:0 id_gap:644
10:06:2031.93time_gap:0 id_gap:130
10:09:4431.75time_gap:0 id_gap:721
seq: _23_37
09:54:4931.8time_gap:0
10:21:2931.54time_gap:1 id_gap:703
10:37:3631.29time_gap:1 id_gap:117
seq: _27_32
09:59:0831.89time_gap:0 id_gap:41
10:02:0831.94time_gap:0 id_gap:238
10:40:4631.1time_gap:0 id_gap:140
seq: _38_32
09:59:0031.91time_gap:0 id_gap:269
10:03:0532.08time_gap:0 id_gap:20
10:04:0831.99time_gap:1 id_gap:202
13:34:1430.9time_gap:0
------卖出------

sell seq: _14_16_20_11
09:37:0931.89time_gap:1 id_gap:787
14:50:0230.76time_gap:1 id_gap:697
sell seq: _11_12_15_18
14:03:3730.7time_gap:0 id_gap:70
14:45:1430.61time_gap:1 id_gap:830
sell seq: _14_16_20
09:58:5531.89time_gap:1 id_gap:25
11:24:2431.36time_gap:1 id_gap:874
11:26:0431.38time_gap:0
sell seq: _18_18_13
09:30:0231.8time_gap:0 id_gap:60
13:51:5530.62time_gap:0 id_gap:263
sell seq: _19_15_27
13:00:1331.29time_gap:0 id_gap:321
14:03:2330.82time_gap:0 id_gap:12
14:13:5630.31time_gap:0 id_gap:180
sell seq: _22_15_24
10:04:0531.99time_gap:0 id_gap:110
13:26:3131.07time_gap:0 id_gap:518
14:56:0430.72time_gap:0 id_gap:15
sell seq: _40_17_13
10:09:3831.75time_gap:0 id_gap:190
14:29:2530.19time_gap:1 id_gap:106
sell seq: _19_18_17
09:30:2531.96time_gap:1 id_gap:131
10:41:4831.09time_gap:0
sell seq: _15_12_39
09:48:0231.65time_gap:0 id_gap:258
09:50:0231.51time_gap:0 id_gap:176
sell seq: _22_21_24
10:16:5731.5time_gap:1 id_gap:15
11:01:0231.46time_gap:0 id_gap:23
sell seq: _18_17_25
09:40:0231.53time_gap:0 id_gap:111
14:45:0330.65time_gap:0
14:46:2930.59time_gap:1 id_gap:586
sell seq: _27_26_14
13:31:3931.0time_gap:0 id_gap:39
14:56:3630.7time_gap:0 id_gap:377
sell seq: _17_39_26
09:52:3131.83time_gap:1 id_gap:522
13:28:1731.27time_gap:0
sell seq: _20_19_19
10:01:5331.91time_gap:0 id_gap:662
10:09:1131.87time_gap:0 id_gap:81
sell seq: _21_13_24
10:05:0031.91time_gap:0 id_gap:53
13:26:1331.09time_gap:0 id_gap:99
sell seq: _16_15_24
14:14:5830.25time_gap:1 id_gap:380
14:29:5730.21time_gap:0 id_gap:148
sell seq: _26_23
09:36:0331.73time_gap:0 id_gap:181
09:47:5532.0time_gap:0 id_gap:692
09:59:3431.89time_gap:0 id_gap:287
10:41:0731.13time_gap:0 id_gap:12
sell seq: _28_28
09:43:1631.78time_gap:0
09:48:0531.98time_gap:1 id_gap:152
10:04:4032.0time_gap:0
14:14:4930.2time_gap:1 id_gap:587
sell seq: _34_18
09:31:0331.31time_gap:0 id_gap:698
09:31:1531.6time_gap:0 id_gap:193
13:00:0531.37time_gap:0
sell seq: _37_14
09:36:4131.97time_gap:0 id_gap:19
09:42:0131.35time_gap:0 id_gap:498
09:51:3331.89time_gap:0 id_gap:177
10:41:4631.07time_gap:0 id_gap:64
sell seq: _27_23
09:34:0131.15time_gap:0 id_gap:246
14:56:0230.75time_gap:0
14:56:3730.67time_gap:0 id_gap:446
sell seq: _17_33
09:30:2832.08time_gap:0 id_gap:22
09:30:3032.08time_gap:0
09:57:0231.8time_gap:0 id_gap:472
11:29:0331.41time_gap:0
13:25:0230.75time_gap:0 id_gap:44
sell seq: _37_38
09:32:0731.44time_gap:0
09:35:3131.55time_gap:0 id_gap:166
13:23:5431.18time_gap:0 id_gap:121
13:23:5431.18time_gap:0 id_gap:77
sell seq: _42_28
09:32:0131.34time_gap:0 id_gap:579
09:34:1131.49time_gap:0 id_gap:43
09:36:5231.96time_gap:0 id_gap:89
sell seq: _64_18
10:18:1931.61time_gap:0
14:35:1230.4time_gap:1 id_gap:289
14:53:5930.69time_gap:0 id_gap:105
sell seq: _28_31
09:47:3331.97time_gap:1 id_gap:857
10:44:0631.1time_gap:0 id_gap:402
14:15:4430.24time_gap:0 id_gap:278
sell seq: _14_42
09:48:1831.97time_gap:0 id_gap:75
10:42:0031.08time_gap:0 id_gap:18
10:42:1531.08time_gap:0 id_gap:45

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：111 regularGap 1000
seq: _499_499_499_499_499
10:49:105.05time_gap:0 id_gap:82
14:19:435.14time_gap:1 id_gap:564
seq: _499_499_499
10:49:105.05time_gap:0 id_gap:82
14:11:395.2time_gap:1 id_gap:86
14:11:405.21time_gap:0 id_gap:181
seq: _300_34_23
13:21:105.21time_gap:0 id_gap:155
14:26:395.19time_gap:0 id_gap:851
seq: _328_19_19
14:26:485.2time_gap:0 id_gap:210
14:47:115.25time_gap:0 id_gap:49
seq: _499_27
09:40:394.86time_gap:0 id_gap:74
14:11:405.19time_gap:3 id_gap:399
14:12:155.22time_gap:1 id_gap:728
seq: _499_499
10:49:105.05time_gap:0 id_gap:51
13:20:205.09time_gap:0 id_gap:63
14:11:405.21time_gap:0 id_gap:467
14:11:405.21time_gap:1 id_gap:513
14:19:435.13time_gap:0 id_gap:290
------卖出------

sell seq: _237_22_24_22_24_25_20
11:11:355.03time_gap:0 id_gap:112
13:22:295.2time_gap:0
sell seq: _24_26_20_499
09:53:044.94time_gap:0 id_gap:10
13:22:275.21time_gap:0 id_gap:112
sell seq: _20_20_269_26
13:22:145.22time_gap:0 id_gap:448
14:19:445.13time_gap:1 id_gap:832
sell seq: _232_26_65_124
13:21:515.2time_gap:0 id_gap:73
13:21:525.19time_gap:0 id_gap:38
sell seq: _122_113_166
09:37:374.85time_gap:1
14:27:325.23time_gap:0
sell seq: _21_70_442
09:46:244.94time_gap:0 id_gap:201
13:24:465.28time_gap:0 id_gap:286
sell seq: _499_499_499
10:22:304.98time_gap:0 id_gap:110
10:23:274.97time_gap:0 id_gap:118
10:50:105.07time_gap:0 id_gap:976
13:22:285.2time_gap:0 id_gap:47
sell seq: _21_20_499
10:23:274.97time_gap:0
10:27:224.97time_gap:0 id_gap:137
sell seq: _499_499
09:37:564.84time_gap:0 id_gap:92
09:53:034.95time_gap:0 id_gap:156
10:51:425.04time_gap:0 id_gap:12
10:51:545.03time_gap:0 id_gap:28
10:51:585.04time_gap:0 id_gap:82
10:59:005.02time_gap:0 id_gap:90
13:21:105.17time_gap:0 id_gap:685
13:21:105.19time_gap:0 id_gap:57
13:21:535.2time_gap:0 id_gap:429
sell seq: _38_499
09:52:234.95time_gap:0 id_gap:63
10:22:314.98time_gap:0 id_gap:15
10:27:414.97time_gap:0 id_gap:27
sell seq: _23_499
09:52:114.96time_gap:0 id_gap:151
13:21:115.19time_gap:0
14:32:585.19time_gap:0 id_gap:855
sell seq: _32_499
11:04:105.03time_gap:0 id_gap:100
13:21:175.18time_gap:0 id_gap:141
13:22:275.21time_gap:1 id_gap:482

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：108 regularGap 1000
seq: _15_16_16
10:12:4837.41time_gap:0 id_gap:117
10:27:1037.3time_gap:0 id_gap:362
seq: _12_20_12
11:24:0437.58time_gap:0 id_gap:52
13:04:5537.97time_gap:0
seq: _14_14_14
09:30:3437.67time_gap:0 id_gap:987
13:23:2738.04time_gap:0 id_gap:56
seq: _17_21_12
09:53:1337.36time_gap:0 id_gap:22
09:59:2337.44time_gap:0 id_gap:177
13:45:3937.53time_gap:0
seq: _12_11_26
09:36:4137.1time_gap:0 id_gap:38
10:43:0537.35time_gap:0 id_gap:255
seq: _62_12
11:28:1337.7time_gap:0
13:34:0837.74time_gap:0 id_gap:344
13:41:1037.66time_gap:0
seq: _18_23
09:30:3837.83time_gap:0 id_gap:329
13:30:0237.84time_gap:0 id_gap:68
13:45:5737.51time_gap:0 id_gap:90
14:38:0737.13time_gap:0
seq: _12_31
13:25:5138.12time_gap:0 id_gap:357
13:43:0337.53time_gap:0
14:46:2137.18time_gap:3 id_gap:713
seq: _29_13
09:35:0637.1time_gap:0
13:39:1137.88time_gap:0
13:59:1937.16time_gap:0
14:47:1837.2time_gap:0
seq: _33_33
13:26:3438.16time_gap:1 id_gap:169
14:49:2345.74time_gap:1
14:49:3237.27time_gap:0
------卖出------

sell seq: _75_28_17_101_29_36
13:43:4837.5time_gap:0 id_gap:183
13:44:1137.48time_gap:0 id_gap:93
sell seq: _61_23_81_14_29_23
10:24:5537.25time_gap:0 id_gap:216
10:26:1637.24time_gap:0 id_gap:194
sell seq: _25_14_18_17
13:05:5137.84time_gap:1 id_gap:25
13:19:3537.93time_gap:1 id_gap:102
sell seq: _21_11_14_13
13:05:0837.99time_gap:1 id_gap:60
13:22:0538.02time_gap:0 id_gap:292
sell seq: _22_26_13
10:32:1937.19time_gap:0 id_gap:855
13:58:3637.3time_gap:0 id_gap:30
sell seq: _28_12_16
13:19:4437.95time_gap:0 id_gap:548
14:06:0737.16time_gap:0 id_gap:431
14:12:5237.0time_gap:0 id_gap:120
sell seq: _22_22_18
14:07:0137.1time_gap:0 id_gap:132
14:12:5237.0time_gap:0 id_gap:103
sell seq: _22_18_14
10:31:1437.33time_gap:0 id_gap:18
13:31:0437.84time_gap:0 id_gap:30
sell seq: _18_14_11
13:19:2938.0time_gap:0 id_gap:35
13:31:0437.85time_gap:0 id_gap:970
14:22:2336.51time_gap:0
sell seq: _14_14_14
10:15:1637.31time_gap:1 id_gap:925
13:54:0237.5time_gap:0 id_gap:92
14:22:1636.43time_gap:0 id_gap:760
sell seq: _32_11_31
10:32:1937.2time_gap:0 id_gap:15
14:24:5236.38time_gap:0 id_gap:624
sell seq: _18_14_26
13:22:0538.01time_gap:0 id_gap:26
14:05:4137.18time_gap:0 id_gap:112
sell seq: _28_22
10:01:2837.64time_gap:0 id_gap:15
13:58:3637.3time_gap:0 id_gap:172
14:25:3636.66time_gap:0
sell seq: _22_22
09:43:1037.15time_gap:0 id_gap:47
10:05:3437.83time_gap:0
10:34:1937.09time_gap:0 id_gap:224
10:36:5337.01time_gap:0 id_gap:373
11:18:4937.69time_gap:0
14:20:5236.65time_gap:0
14:22:3436.43time_gap:0 id_gap:408
sell seq: _26_28
13:02:1638.01time_gap:0 id_gap:23
13:05:0838.0time_gap:0 id_gap:20
14:18:1036.92time_gap:0 id_gap:21
sell seq: _28_17
10:01:3837.64time_gap:0 id_gap:539
13:41:3337.67time_gap:0
14:22:3736.42time_gap:0 id_gap:16
sell seq: _34_16
13:40:0537.82time_gap:0 id_gap:37
14:24:4136.36time_gap:0
14:54:5437.46time_gap:0
sell seq: _34_11
10:29:4637.39time_gap:0 id_gap:39
11:21:2537.54time_gap:0 id_gap:321
13:29:3137.91time_gap:0
sell seq: _43_23
10:11:5137.45time_gap:0 id_gap:30
11:24:0537.63time_gap:0
14:21:0136.65time_gap:0 id_gap:18
sell seq: _31_13
11:29:1337.74time_gap:0
13:38:4237.87time_gap:0
14:35:1237.1time_gap:0
14:54:5437.49time_gap:0
sell seq: _12_37
13:58:3637.28time_gap:0 id_gap:297
14:05:4137.18time_gap:0 id_gap:889
14:35:3537.11time_gap:0
sell seq: _43_28
09:43:2537.09time_gap:0 id_gap:252
13:19:0638.0time_gap:0 id_gap:16
14:21:2236.58time_gap:0 id_gap:31

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：103 regularGap 284.0
seq: _37_23_15_18_11_14
11:01:5429.61time_gap:0 id_gap:23
11:01:5429.61time_gap:0 id_gap:83
seq: _14_15_14_12
09:30:2628.48time_gap:0 id_gap:212
11:16:2429.44time_gap:0 id_gap:71
seq: _44_29_34
09:30:5828.53time_gap:0 id_gap:10
09:31:1028.53time_gap:1
seq: _17_62_17
09:30:2128.28time_gap:0 id_gap:80
09:40:1328.27time_gap:0 id_gap:156
seq: _12_46
10:02:0629.18time_gap:0
13:11:0129.04time_gap:0 id_gap:69
13:54:2628.53time_gap:0 id_gap:213
------卖出------

sell seq: _16_12_11_12_13
13:25:3829.2time_gap:0
14:53:4129.02time_gap:0 id_gap:56
sell seq: _20_11_13_14
13:28:4329.09time_gap:0 id_gap:13
13:49:1728.61time_gap:0 id_gap:105
sell seq: _30_28_13
13:54:3428.5time_gap:1 id_gap:196
13:54:4028.49time_gap:0 id_gap:262
sell seq: _26_17_11
09:33:3428.43time_gap:1 id_gap:159
09:49:0428.9time_gap:0 id_gap:14
sell seq: _29_11_110
10:27:2428.73time_gap:0 id_gap:94
10:41:1728.7time_gap:0 id_gap:49
sell seq: _23_24_14
13:28:4729.08time_gap:0 id_gap:215
14:03:0028.85time_gap:0 id_gap:12
sell seq: _24_22_31
13:05:5229.0time_gap:0 id_gap:72
13:27:5629.07time_gap:1
sell seq: _31_18_12
11:11:1029.39time_gap:0 id_gap:30
13:03:5829.1time_gap:0 id_gap:27
sell seq: _44_23_32
13:25:1829.23time_gap:0 id_gap:39
13:28:4129.1time_gap:0
sell seq: _33_33
09:30:0028.53time_gap:0
09:34:3128.28time_gap:0 id_gap:10
10:09:0029.46time_gap:0 id_gap:107
13:36:1128.78time_gap:0 id_gap:63
sell seq: _18_63
09:30:1328.3time_gap:0 id_gap:81
10:15:2828.86time_gap:0 id_gap:14
13:22:1329.12time_gap:0 id_gap:54
sell seq: _31_37
09:33:4528.43time_gap:0
09:34:0128.42time_gap:1
10:05:5929.16time_gap:0
sell seq: _32_24
09:30:0828.38time_gap:0
10:46:2729.13time_gap:1
10:57:1929.22time_gap:3 id_gap:30
14:27:1228.39time_gap:0
sell seq: _49_12
10:08:4129.6time_gap:0 id_gap:113
11:11:2229.38time_gap:0
14:22:2228.28time_gap:0
14:52:0228.99time_gap:1 id_gap:80
sell seq: _13_42
10:01:1929.12time_gap:0 id_gap:209
10:01:2029.18time_gap:0 id_gap:81
11:03:2829.62time_gap:0
14:23:0028.22time_gap:0 id_gap:107
sell seq: _34_38
13:23:4429.12time_gap:0 id_gap:56
13:25:2729.2time_gap:0
14:32:4428.59time_gap:0
sell seq: _24_54
10:27:2428.73time_gap:0 id_gap:144
10:41:1728.7time_gap:0 id_gap:161
14:54:0228.65time_gap:0
sell seq: _29_27
10:26:0028.74time_gap:0 id_gap:115
10:49:4029.16time_gap:0 id_gap:40
11:11:1029.39time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：103 regularGap 1000
seq: _24_14_16_13
14:03:5631.01time_gap:0 id_gap:250
14:22:0030.27time_gap:0 id_gap:403
seq: _21_11_19
11:02:0930.55time_gap:0 id_gap:48
11:02:0930.55time_gap:0 id_gap:30
seq: _32_21
09:30:0328.87time_gap:0
11:02:0930.58time_gap:0 id_gap:55
11:02:0930.65time_gap:1 id_gap:300
13:33:0031.3time_gap:0
seq: _32_33
09:30:3029.4time_gap:0 id_gap:53
10:36:3329.55time_gap:3 id_gap:10
13:23:0831.8time_gap:0
14:01:1231.1time_gap:0
seq: _32_46
10:21:2029.49time_gap:0
10:41:0029.6time_gap:0 id_gap:46
10:56:1629.77time_gap:0
seq: _16_38
10:23:2029.41time_gap:0
10:41:0029.6time_gap:0 id_gap:41
11:02:0830.5time_gap:0
------卖出------

sell seq: _12_19_16_15
10:07:4329.53time_gap:0 id_gap:236
14:25:5430.19time_gap:0
sell seq: _49_11_13
09:34:2429.3time_gap:1 id_gap:82
10:31:1029.68time_gap:0 id_gap:17
sell seq: _13_28_13
09:45:1029.5time_gap:0
10:18:2229.56time_gap:1 id_gap:67
sell seq: _28_12_20
09:45:1029.5time_gap:0
10:57:5230.06time_gap:0 id_gap:86
sell seq: _13_15_33
13:08:3830.21time_gap:0 id_gap:64
13:42:1031.09time_gap:0
sell seq: _28_26
09:42:0229.01time_gap:0
10:24:4229.35time_gap:0
13:00:0230.43time_gap:1
14:21:3130.27time_gap:0
sell seq: _33_42
09:30:4129.47time_gap:0 id_gap:26
09:36:1528.57time_gap:0
14:24:4930.06time_gap:0
sell seq: _34_34
10:58:4030.2time_gap:0 id_gap:95
10:58:4030.2time_gap:0 id_gap:111
13:26:0631.56time_gap:0 id_gap:118

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：99 regularGap 1000
seq: _23_44_28_45
10:03:3952.5time_gap:0 id_gap:91
10:03:4552.5time_gap:0 id_gap:90
seq: _14_13_12
10:14:5252.35time_gap:0 id_gap:66
10:39:1352.1time_gap:0
10:41:0353.24time_gap:0 id_gap:23
seq: _13_12_24
09:44:0151.63time_gap:0 id_gap:108
10:30:3952.51time_gap:0 id_gap:119
seq: _10_11_12
09:43:2151.5time_gap:0 id_gap:207
09:43:2351.59time_gap:0 id_gap:18
seq: _21_14
09:30:4251.73time_gap:0 id_gap:546
09:43:2351.6time_gap:0
10:06:3252.53time_gap:0
10:42:0752.41time_gap:0
seq: _18_12
09:30:3651.71time_gap:0 id_gap:485
09:53:5252.11time_gap:0 id_gap:78
14:34:4051.0time_gap:0 id_gap:263
14:36:2850.76time_gap:0
seq: _14_16
09:45:2851.79time_gap:0
13:19:5352.15time_gap:0
13:41:1751.51time_gap:0
seq: _26_11
09:42:3451.9time_gap:0
09:43:2051.5time_gap:0
11:26:2152.8time_gap:0
------卖出------

sell seq: _13_10_11
13:50:3251.0time_gap:1 id_gap:663
14:27:0850.67time_gap:0 id_gap:27
sell seq: _22_20_21
10:19:3152.46time_gap:0 id_gap:70
14:56:0451.06time_gap:0 id_gap:97
sell seq: _17_22
10:34:4851.99time_gap:0 id_gap:71
13:39:2651.6time_gap:0
14:32:1150.8time_gap:0
sell seq: _13_18
09:33:0251.97time_gap:0 id_gap:563
13:28:5551.92time_gap:0 id_gap:245
13:29:0251.9time_gap:0 id_gap:17
13:29:0451.77time_gap:0
13:43:5451.28time_gap:3 id_gap:235
13:48:2951.23time_gap:0
14:20:2950.41time_gap:0
14:27:2950.57time_gap:0 id_gap:84
14:30:1850.65time_gap:0 id_gap:932
14:39:0250.85time_gap:0 id_gap:46
14:42:2450.91time_gap:0
sell seq: _18_19
09:42:2751.88time_gap:0 id_gap:23
10:09:3452.33time_gap:0 id_gap:67
10:42:4052.41time_gap:0
sell seq: _17_13
10:45:4452.38time_gap:0
11:17:1352.35time_gap:0
11:27:2752.21time_gap:0
sell seq: _12_22
09:32:4052.39time_gap:0 id_gap:230
09:38:5051.94time_gap:1 id_gap:643
10:06:1452.53time_gap:0
10:21:3652.42time_gap:0
13:02:0752.25time_gap:0
13:28:1151.98time_gap:0
13:38:5451.64time_gap:0
14:37:4450.78time_gap:0
sell seq: _22_13
09:34:0352.3time_gap:0
10:09:3452.28time_gap:0 id_gap:13
13:41:4851.47time_gap:0 id_gap:20
13:48:5751.18time_gap:0 id_gap:48
14:37:4450.78time_gap:0
sell seq: _24_11
10:09:1852.37time_gap:0 id_gap:51
13:25:5551.93time_gap:1 id_gap:886
14:20:4150.39time_gap:0 id_gap:65

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：97 regularGap 1000
seq: _11_15_12_23_20
09:57:4818.75time_gap:0
14:19:0018.8time_gap:0 id_gap:216
seq: _37_34_24
10:38:3618.65time_gap:0
14:09:0419.02time_gap:0
seq: _16_28_38
13:15:1319.67time_gap:1 id_gap:644
14:19:0418.77time_gap:0
seq: _43_29_15
10:48:2918.81time_gap:0
13:38:1219.38time_gap:1 id_gap:994
seq: _51_51
10:12:4918.75time_gap:0 id_gap:10
10:35:1018.65time_gap:0 id_gap:105
11:16:5819.32time_gap:0 id_gap:171
seq: _24_64
11:03:1419.05time_gap:0 id_gap:254
11:28:4919.44time_gap:0 id_gap:857
14:44:2219.19time_gap:0 id_gap:415
seq: _48_46
11:15:5219.25time_gap:0 id_gap:23
13:10:2319.4time_gap:0 id_gap:54
13:15:2419.66time_gap:0 id_gap:371
------卖出------

sell seq: _12_31_14_35_17_14_23_19_30_16_25
13:04:0019.41time_gap:0 id_gap:128
13:06:0019.35time_gap:0 id_gap:173
sell seq: _13_11_14_12_14_13_12_12_14_12
09:31:0418.51time_gap:0 id_gap:14
13:00:5619.38time_gap:0
sell seq: _12_17_21_19_16_12_13
09:31:0418.52time_gap:0 id_gap:54
09:51:4818.74time_gap:1 id_gap:80
sell seq: _12_13_12_13_14_21
09:31:0418.5time_gap:0 id_gap:11
09:57:1218.69time_gap:0 id_gap:21
sell seq: _23_65_32_22_11_28
13:35:2419.4time_gap:0 id_gap:373
14:04:3719.15time_gap:0 id_gap:179
sell seq: _21_25_16_21_15_17
11:20:0219.32time_gap:0
13:15:0219.71time_gap:0 id_gap:26
sell seq: _12_16_12_33_14
13:04:0019.41time_gap:0 id_gap:101
14:33:1118.92time_gap:0 id_gap:205
sell seq: _18_14_42_12_16
10:05:5818.98time_gap:0 id_gap:535
10:52:4418.96time_gap:0
sell seq: _18_19_21_22
11:27:0119.31time_gap:0 id_gap:131
11:27:4019.36time_gap:0 id_gap:227
sell seq: _19_21_26_16
11:27:0419.31time_gap:0 id_gap:294
11:27:3419.36time_gap:0 id_gap:161
sell seq: _16_28_25_26
11:20:0219.32time_gap:0
13:15:0119.66time_gap:0
sell seq: _57_47_14
09:31:0518.54time_gap:3 id_gap:31
13:30:2719.5time_gap:1 id_gap:562
sell seq: _20_31_36
09:35:0018.54time_gap:0
09:56:2418.73time_gap:0
sell seq: _24_38_22
09:42:1218.61time_gap:1
10:50:0318.87time_gap:0 id_gap:282
13:03:1219.44time_gap:0
sell seq: _44_39_44
09:31:5818.64time_gap:1 id_gap:130
11:17:3619.26time_gap:0 id_gap:395
sell seq: _56_36_31
09:59:2218.76time_gap:0
11:16:2819.3time_gap:0
14:14:0018.9time_gap:0 id_gap:664
sell seq: _11_44_32
09:59:2418.77time_gap:0 id_gap:238
13:00:1519.47time_gap:0 id_gap:41
sell seq: _49_33_27
10:01:3018.87time_gap:1 id_gap:29
13:15:2419.66time_gap:0 id_gap:767
sell seq: _51_51_51
10:05:5718.98time_gap:0 id_gap:123
10:59:3518.94time_gap:0 id_gap:12
sell seq: _38_42_15
13:03:1219.44time_gap:0
14:08:5019.0time_gap:0 id_gap:385
sell seq: _56_14_16
11:16:1619.32time_gap:0 id_gap:332
11:18:2519.3time_gap:1 id_gap:947
sell seq: _22_23_50
13:11:4519.56time_gap:0
13:41:1919.3time_gap:0 id_gap:465
sell seq: _42_56
09:59:2418.76time_gap:0 id_gap:182
10:20:1918.92time_gap:0 id_gap:74
11:04:1219.18time_gap:0
sell seq: _54_47
09:35:1118.52time_gap:0 id_gap:14
09:58:0218.79time_gap:0 id_gap:855
13:00:1519.46time_gap:0 id_gap:605
14:53:5219.17time_gap:0 id_gap:71
sell seq: _51_51
10:05:5718.98time_gap:0 id_gap:24
10:31:3818.83time_gap:0 id_gap:22
10:52:3418.97time_gap:0 id_gap:31
11:19:1319.25time_gap:0 id_gap:18
sell seq: _63_28
11:11:2619.19time_gap:0
13:00:2519.38time_gap:0
14:05:0219.15time_gap:0 id_gap:41

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：94 regularGap 1000
seq: _18_13_13_17_11_12_13_12_11
11:01:3714.03time_gap:0 id_gap:12
11:17:5814.09time_gap:0
seq: _26_61_56
09:50:1114.05time_gap:0
09:58:3713.99time_gap:0
------卖出------

sell seq: _28_56_11_23
09:32:1414.09time_gap:0
13:29:2214.1time_gap:0 id_gap:30

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
score：91 regularGap 1000
seq: _12_11_13_18_11_17_12_17_17
13:33:5412.29time_gap:1
13:33:5712.25time_gap:0
------卖出------

sell seq: _15_12_14_13_18_14_20_12_15_20
09:53:0611.23time_gap:0
13:45:5911.8time_gap:0 id_gap:257
sell seq: _17_16_13_18_12_17_13_11_16
13:32:4811.72time_gap:0
13:35:5812.11time_gap:1
sell seq: _18_18_18_18_18_18_18_18
13:36:4512.01time_gap:0 id_gap:88
13:36:4512.01time_gap:0 id_gap:42

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
score：90 regularGap 1000
seq: _13_16_16
13:33:5039.46time_gap:0 id_gap:23
13:33:5139.5time_gap:0 id_gap:361
14:24:0838.95time_gap:1 id_gap:26
14:24:5139.0time_gap:0 id_gap:151

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
score：89 regularGap 20
seq: _13_11_16_15_18_12_12_11
09:55:0316.0time_gap:0 id_gap:15
09:55:0616.0time_gap:0 id_gap:19
seq: _22_21_18_18_24
14:23:0016.89time_gap:0
14:23:0016.89time_gap:1

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：88 regularGap 946.0800000000008
seq: _14_12_14_13
10:25:3040.67time_gap:0 id_gap:57
14:00:1541.31time_gap:0 id_gap:124
seq: _17_13_18
09:33:2740.53time_gap:0
13:07:3341.74time_gap:0 id_gap:35
seq: _14_14_18
14:21:0940.82time_gap:1
14:28:4240.92time_gap:0 id_gap:19
seq: _28_28
11:09:0041.55time_gap:0 id_gap:48
11:17:3641.68time_gap:0 id_gap:27
14:21:0940.84time_gap:0 id_gap:10
14:23:2740.76time_gap:3 id_gap:21
seq: _32_32
13:25:0041.85time_gap:0
14:23:1540.8time_gap:0
14:32:3641.25time_gap:1 id_gap:944
seq: _21_17
10:33:0941.31time_gap:0 id_gap:10
13:43:3641.59time_gap:0
14:28:3340.98time_gap:0
seq: _21_21
13:07:3641.74time_gap:0 id_gap:29
13:18:1841.69time_gap:0 id_gap:57
14:08:0741.18time_gap:0 id_gap:213
14:29:5841.06time_gap:0 id_gap:32
------卖出------

sell seq: _13_13_13
10:12:0640.63time_gap:0
10:29:2841.37time_gap:0
11:21:1241.68time_gap:1 id_gap:23
14:23:2440.78time_gap:0 id_gap:769
sell seq: _27_11
09:48:1340.6time_gap:0
14:25:1740.78time_gap:0
14:40:5441.23time_gap:0
sell seq: _22_18
09:49:1040.58time_gap:0
13:28:2541.98time_gap:0
14:31:4941.1time_gap:0
sell seq: _24_24
09:55:2940.64time_gap:0 id_gap:17
09:55:2940.65time_gap:1
10:29:2441.34time_gap:0 id_gap:61
13:40:0941.69time_gap:0 id_gap:19
sell seq: _12_27
10:28:3241.14time_gap:0
13:28:4641.94time_gap:0
14:07:1441.19time_gap:0 id_gap:90

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：85 regularGap 1000
seq: _12_22_15
09:30:2732.4time_gap:0 id_gap:94
14:08:1233.81time_gap:0 id_gap:456
14:22:2333.35time_gap:0 id_gap:283
seq: _14_29_38
10:14:1233.35time_gap:0 id_gap:178
10:16:5734.0time_gap:0 id_gap:224
seq: _17_12_19
13:09:0134.2time_gap:0 id_gap:151
14:20:3733.41time_gap:0 id_gap:938
seq: _20_22_22
13:09:0134.2time_gap:0 id_gap:196
14:56:1733.75time_gap:0 id_gap:21
seq: _29_12_21
13:08:2834.01time_gap:0 id_gap:100
13:08:5934.14time_gap:0 id_gap:19
seq: _27_19
10:14:0533.16time_gap:0 id_gap:10
13:08:4733.99time_gap:0
14:34:1333.59time_gap:0 id_gap:155
seq: _33_28
10:36:4133.4time_gap:0
13:09:2534.26time_gap:0 id_gap:23
14:08:1433.88time_gap:0 id_gap:14
14:16:0033.63time_gap:0
------卖出------

sell seq: _14_21_13
10:17:0633.98time_gap:0
13:13:0134.54time_gap:1
sell seq: _12_34
13:08:5034.01time_gap:0
13:35:1834.29time_gap:0
14:35:0433.64time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：84 regularGap 1000
seq: _15_21_12_21_27
09:48:0035.43time_gap:0 id_gap:171
10:51:3635.3time_gap:0 id_gap:16
seq: _14_14_14
09:31:2236.15time_gap:1 id_gap:239
09:33:1635.94time_gap:1 id_gap:174
seq: _17_17_14
09:32:0536.08time_gap:0
09:35:0935.72time_gap:1 id_gap:92
seq: _18_11_16
10:18:4435.7time_gap:0 id_gap:78
10:20:1435.68time_gap:0 id_gap:69
seq: _27_28
10:11:3935.41time_gap:0 id_gap:31
14:42:0935.99time_gap:0 id_gap:120
14:49:0835.74time_gap:0
14:49:1935.77time_gap:0
------卖出------

sell seq: _12_67_34_40
10:28:4535.39time_gap:0 id_gap:229
10:28:4935.4time_gap:0 id_gap:200
10:32:2135.3time_gap:1 id_gap:306
sell seq: _12_16_14
09:31:0636.28time_gap:1 id_gap:949
09:44:5935.45time_gap:0 id_gap:46
sell seq: _11_17_31
09:31:5235.79time_gap:0 id_gap:433
09:43:0135.29time_gap:0 id_gap:214

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：83 regularGap 1000
seq: _11_11_15_11_14_11_12_11_15
09:44:5916.7time_gap:0 id_gap:34
09:59:5116.79time_gap:0
------卖出------

sell seq: _23_19_15_33
09:33:1916.67time_gap:0 id_gap:11
10:31:0116.88time_gap:0 id_gap:328
sell seq: _40_34_28
10:28:3216.84time_gap:0 id_gap:471
11:26:1417.08time_gap:0 id_gap:390

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：79 regularGap 276.9000000000001
seq: _18_49_16_12_11_29
10:43:0012.75time_gap:0 id_gap:273
14:30:3812.7time_gap:0 id_gap:121
seq: _29_23_29_23_27
13:04:2312.72time_gap:0 id_gap:63
13:45:1312.69time_gap:0 id_gap:91
seq: _216_36_58
10:19:5712.54time_gap:0 id_gap:16
11:17:0712.71time_gap:0 id_gap:24
------卖出------

sell seq: _23_18_173
13:00:1412.73time_gap:0 id_gap:54
13:06:0012.7time_gap:0 id_gap:36

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：78 regularGap 20
seq: _16_11_14
10:50:0241.77time_gap:0 id_gap:17
14:37:2641.03time_gap:0 id_gap:17
seq: _33_28
10:04:0042.2time_gap:0
13:28:3541.97time_gap:0
14:32:0940.95time_gap:0
seq: _16_22
09:47:3242.84time_gap:0
09:56:3242.9time_gap:0
10:51:0541.99time_gap:0 id_gap:15
10:51:0541.99time_gap:0 id_gap:16
13:03:5542.2time_gap:0
13:04:4542.04time_gap:0
seq: _28_23
09:31:4342.67time_gap:0
13:01:1742.4time_gap:0
14:55:4141.43time_gap:0
seq: _19_29
09:57:2742.79time_gap:0
11:12:3742.35time_gap:0
13:29:4041.89time_gap:0
------卖出------

sell seq: _11_12_16_11
11:04:0042.33time_gap:0 id_gap:13
11:09:0042.5time_gap:0 id_gap:20
sell seq: _16_22
13:01:4642.38time_gap:0
13:03:3542.22time_gap:0
13:03:5542.2time_gap:0
14:16:1841.02time_gap:0
14:30:5440.76time_gap:0
14:35:0441.25time_gap:0
sell seq: _28_23
10:12:5141.69time_gap:0 id_gap:12
13:01:1742.4time_gap:0
14:54:4141.33time_gap:0
sell seq: _31_22
09:51:4142.87time_gap:0
14:54:4941.31time_gap:0
14:55:4141.43time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：77 regularGap 1000
seq: _30_23_22
10:30:2523.83time_gap:0 id_gap:672
13:04:2324.49time_gap:0 id_gap:435
seq: _41_14_11
10:26:2523.88time_gap:0 id_gap:673
13:09:3724.51time_gap:0 id_gap:24
seq: _43_33
09:51:2423.55time_gap:0
11:28:4524.84time_gap:0 id_gap:440
14:40:2224.09time_gap:0
14:41:5924.54time_gap:0
seq: _32_33
10:05:1023.83time_gap:0
11:13:4324.2time_gap:3
13:44:2624.3time_gap:0
seq: _28_42
10:18:5223.85time_gap:0 id_gap:11
11:10:0924.21time_gap:0 id_gap:163
13:30:4924.57time_gap:0
13:34:4224.4time_gap:0
14:37:4423.95time_gap:0 id_gap:160
14:46:5524.24time_gap:0
------卖出------

sell seq: _11_14_11_11_12_12_11_11_12_12
09:33:5323.52time_gap:0 id_gap:11
14:35:0224.0time_gap:0 id_gap:330
sell seq: _26_33_31
09:49:0323.45time_gap:0
13:01:0624.61time_gap:0
sell seq: _14_29_30
11:19:1024.33time_gap:0
14:18:0723.92time_gap:0 id_gap:878
sell seq: _11_39_13
11:00:0824.05time_gap:0 id_gap:51
13:00:0724.78time_gap:3 id_gap:81
sell seq: _22_40_37
13:41:0424.38time_gap:0 id_gap:30
13:55:1224.28time_gap:0 id_gap:24
sell seq: _30_31_29
13:03:0124.5time_gap:0 id_gap:73
13:50:0124.23time_gap:0 id_gap:196
sell seq: _12_32_22
13:04:1024.46time_gap:0
14:49:3324.35time_gap:0

002144 宏达高科 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 互联网金融;医疗器械概念;长三角一体化;新能源汽车;比亚迪概念;体外诊断;共同富裕示范区;军工
流通市值：18亿
score：77 regularGap 1000
seq: _57_62_72_34
09:49:0811.0time_gap:0 id_gap:50
09:49:4311.03time_gap:0 id_gap:93
13:42:0610.89time_gap:0 id_gap:85
seq: _50_203_203
10:15:5910.62time_gap:0 id_gap:25
11:05:3510.6time_gap:0 id_gap:32

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：76 regularGap 1000
seq: _27_22_21_18_20_16_24
10:43:0310.24time_gap:0 id_gap:33
14:19:2710.3time_gap:1
seq: _81_90_792
14:37:2510.41time_gap:0 id_gap:119
14:37:2810.42time_gap:1 id_gap:196
14:37:3810.46time_gap:0 id_gap:200
------卖出------

sell seq: _21_21_21_21_21_21_21_13
09:30:2110.13time_gap:0
09:30:2110.13time_gap:0
sell seq: _227_361_26
09:30:4310.15time_gap:0 id_gap:906
09:37:1410.1time_gap:0 id_gap:380
sell seq: _43_69_40
10:50:2310.32time_gap:0
10:50:4310.3time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：75 regularGap 1000
seq: _21_22_17_11
09:30:2225.71time_gap:1 id_gap:156
10:14:0526.0time_gap:0 id_gap:72
seq: _11_17_25_30
10:33:2826.39time_gap:3 id_gap:64
14:11:4625.98time_gap:0 id_gap:22
seq: _18_49
09:45:5425.93time_gap:0 id_gap:859
13:20:3126.62time_gap:0
14:55:5026.5time_gap:0
------卖出------

sell seq: _23_11_16_27
09:32:2425.8time_gap:0 id_gap:187
10:13:4226.0time_gap:0 id_gap:11
sell seq: _11_16_19_15
13:42:1126.36time_gap:0
14:16:4326.0time_gap:0 id_gap:47
sell seq: _12_37_11_15
10:27:1926.18time_gap:0 id_gap:23
11:15:0726.72time_gap:0 id_gap:114
sell seq: _20_18_31
09:54:1726.1time_gap:0
10:13:4426.0time_gap:0 id_gap:211
sell seq: _17_15_32
09:51:4626.07time_gap:0 id_gap:67
13:01:1026.77time_gap:0 id_gap:40
sell seq: _24_23_12
10:43:5726.67time_gap:0 id_gap:12
13:01:0326.82time_gap:0 id_gap:37

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：74 regularGap 847.5300000000007
seq: _11_20_24_12_21_18_23
10:05:2815.98time_gap:0 id_gap:119
13:11:1716.28time_gap:0 id_gap:14
seq: _16_16_100
09:31:2015.72time_gap:0 id_gap:357
10:05:0415.97time_gap:0 id_gap:17
------卖出------

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：73 regularGap 1000
seq: _18_14_19_26_24_12
09:30:0717.45time_gap:0
13:38:2217.99time_gap:0
seq: _43_33_19
09:35:4717.52time_gap:0 id_gap:25
14:00:0917.85time_gap:0
seq: _41_20_54
13:47:2317.9time_gap:0
14:19:3317.62time_gap:0
------卖出------

sell seq: _24_19_13_31
09:33:2617.57time_gap:0 id_gap:39
10:38:4018.05time_gap:1 id_gap:74
sell seq: _34_17_56
09:41:3717.66time_gap:0
09:53:2417.74time_gap:0 id_gap:15
sell seq: _36_35_19
09:44:2217.68time_gap:0
09:49:0717.7time_gap:0 id_gap:198
sell seq: _39_13_35
09:49:0717.7time_gap:0 id_gap:260
10:07:4317.9time_gap:0 id_gap:22

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：71 regularGap 465.2000000000003
seq: _37_15_13
09:53:2125.1time_gap:1 id_gap:245
11:23:0724.64time_gap:1 id_gap:161
14:31:4024.47time_gap:1 id_gap:51
seq: _30_27_12
09:57:1025.1time_gap:0
10:47:1024.75time_gap:1 id_gap:169
seq: _33_19_32
10:08:1224.91time_gap:0
10:36:3724.61time_gap:1 id_gap:126
seq: _22_32_30
09:57:3425.13time_gap:0 id_gap:225
10:58:3524.66time_gap:0 id_gap:13
seq: _23_54_49
14:17:4924.46time_gap:0
14:22:1324.33time_gap:0 id_gap:10
------卖出------

sell seq: _48_24_13
10:33:2824.6time_gap:0 id_gap:119
13:43:1824.73time_gap:0 id_gap:81

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：69 regularGap 1000
seq: _20_18_17_13_15
10:18:3919.57time_gap:0 id_gap:124
10:31:1819.44time_gap:0 id_gap:901
seq: _16_15_20_43
10:15:4619.57time_gap:0
14:00:2919.15time_gap:0 id_gap:39
seq: _91_18_13
10:21:0719.5time_gap:0 id_gap:59
10:57:4619.45time_gap:0 id_gap:11
seq: _36_18_32
09:40:2319.44time_gap:0 id_gap:53
14:21:4418.82time_gap:1 id_gap:244
seq: _41_42
10:37:0519.34time_gap:1 id_gap:196
11:08:1319.53time_gap:0 id_gap:38
13:54:4219.09time_gap:0 id_gap:248
------卖出------

sell seq: _19_30_24_13_11
10:11:4919.37time_gap:1 id_gap:75
10:11:5219.37time_gap:1 id_gap:41
sell seq: _13_34_18_11_16
10:28:3119.48time_gap:3 id_gap:17
13:02:2319.48time_gap:0 id_gap:113
sell seq: _36_20_22_33
13:31:5719.36time_gap:0 id_gap:49
13:33:0519.29time_gap:0 id_gap:21
sell seq: _12_25_31_16
13:53:3819.12time_gap:0 id_gap:61
13:57:1819.11time_gap:0 id_gap:35
sell seq: _24_28_28
09:32:5219.38time_gap:1 id_gap:342
09:37:4919.43time_gap:0 id_gap:157
sell seq: _11_18_52
09:32:5419.38time_gap:0
09:32:5719.38time_gap:0
sell seq: _26_26_26
09:33:4019.42time_gap:0
09:52:4519.63time_gap:3 id_gap:24
sell seq: _11_50_19
09:32:4619.41time_gap:0 id_gap:853
14:55:0619.13time_gap:0 id_gap:412
sell seq: _16_32_34
09:51:2519.59time_gap:0
10:19:3819.52time_gap:1

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：66 regularGap 1000
seq: _15_21_15_14_11_16
09:44:4632.3time_gap:0 id_gap:76
10:36:4432.12time_gap:0 id_gap:35
seq: _40_45_24_16_41
09:43:4732.32time_gap:0 id_gap:91
10:11:5632.17time_gap:0 id_gap:210

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
score：66 regularGap 1000
seq: _59_31_84_80_30_35_31_140
14:41:284.16time_gap:0 id_gap:100
14:45:254.16time_gap:0 id_gap:197

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿
score：64 regularGap 1000
seq: _45_31_42_16_16_19_74_16
14:41:217.83time_gap:0 id_gap:168
14:43:387.84time_gap:0 id_gap:88

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
score：64 regularGap 1000
seq: _11_13_13_11_12_13_13_26
09:53:5013.5time_gap:0
10:24:4013.48time_gap:0 id_gap:12

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：61 regularGap 1000
seq: _499_499_499_499_499
09:41:154.5time_gap:0 id_gap:935
14:42:104.45time_gap:0 id_gap:206
seq: _31_502_112
10:02:154.54time_gap:0 id_gap:34
10:52:034.55time_gap:0 id_gap:27
14:26:274.4time_gap:0
------卖出------

sell seq: _502_31_112
10:11:244.52time_gap:0 id_gap:14
13:42:064.52time_gap:0 id_gap:19
14:05:484.47time_gap:0 id_gap:48
14:30:034.41time_gap:0 id_gap:53

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：61 regularGap 1000
seq: _12_29_8
09:48:3562.95time_gap:0 id_gap:12
10:28:5464.16time_gap:0 id_gap:390
seq: _13_19_25
10:08:1665.7time_gap:0 id_gap:265
10:09:0265.33time_gap:0 id_gap:648
10:13:2764.4time_gap:1 id_gap:283
seq: _19_12
13:56:0363.53time_gap:0 id_gap:20
14:18:3763.28time_gap:0
14:25:4062.99time_gap:0
seq: _32_32
09:30:4163.46time_gap:0 id_gap:579
10:13:3164.07time_gap:0 id_gap:160
14:23:1862.7time_gap:0
seq: _9_16
09:44:2862.65time_gap:0
09:55:4263.15time_gap:0
13:16:3463.9time_gap:0
------卖出------

sell seq: _16_9_12_10
09:42:5262.53time_gap:0 id_gap:608
13:33:4364.0time_gap:0 id_gap:139
sell seq: _9_9_9_9
10:13:3064.07time_gap:0 id_gap:71
10:13:3164.07time_gap:0 id_gap:884
sell seq: _8_9_10
09:39:0962.88time_gap:0 id_gap:45
09:42:5262.61time_gap:0 id_gap:72
10:06:4665.6time_gap:0
13:25:0864.02time_gap:0 id_gap:92
sell seq: _9_9_39
10:03:2164.6time_gap:0 id_gap:55
10:08:1665.7time_gap:0 id_gap:88
sell seq: _11_12_16
10:16:0363.57time_gap:0 id_gap:134
13:32:3364.2time_gap:0 id_gap:103
sell seq: _9_18
10:08:5365.3time_gap:0 id_gap:73
13:00:1663.78time_gap:0
13:00:2163.71time_gap:0
sell seq: _18_11
11:27:3763.83time_gap:0
13:19:1363.9time_gap:0
13:19:4363.89time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：59 regularGap 1000
seq: _24_24_15_12
10:37:2526.4time_gap:1
10:49:4626.55time_gap:1 id_gap:184
seq: _19_15_23_16
09:48:4526.48time_gap:1 id_gap:210
13:59:4326.56time_gap:0 id_gap:23
seq: _38_43
10:59:3326.57time_gap:0
11:25:2026.66time_gap:0
13:36:1326.76time_gap:1 id_gap:40
------卖出------

sell seq: _25_27_14_11_13_17_14
13:01:4026.74time_gap:0 id_gap:65
13:41:2526.71time_gap:1 id_gap:246
sell seq: _11_14_14_11_14
13:31:0426.83time_gap:0 id_gap:54
14:18:2526.29time_gap:0 id_gap:152
sell seq: _15_18_23_14
09:42:4726.46time_gap:0 id_gap:34
13:42:2626.68time_gap:0 id_gap:367
sell seq: _18_18_14_11
13:57:1426.54time_gap:0
14:08:5826.44time_gap:0 id_gap:319
sell seq: _28_22_12_26
10:03:4926.63time_gap:0
10:32:1026.48time_gap:0 id_gap:14
sell seq: _15_17_25_13
13:26:3926.9time_gap:0 id_gap:12
13:50:1426.6time_gap:0 id_gap:438
sell seq: _12_22_30
13:31:0426.83time_gap:0 id_gap:19
14:10:2226.43time_gap:0 id_gap:128
sell seq: _32_12_14
09:34:2526.26time_gap:0
13:28:4026.87time_gap:0 id_gap:10
14:27:1026.3time_gap:0
14:41:1326.42time_gap:0
sell seq: _30_31_29
13:27:0926.9time_gap:1
13:35:0326.78time_gap:0
sell seq: _17_49
11:20:1826.62time_gap:1 id_gap:491
13:30:0426.83time_gap:0 id_gap:966
14:31:4026.26time_gap:0
sell seq: _57_13
13:31:0426.85time_gap:0
13:50:1426.6time_gap:0 id_gap:50
14:21:1326.17time_gap:0 id_gap:561

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：59 regularGap 1000
seq: _27_11_16_19
10:30:5226.77time_gap:0 id_gap:148
13:08:4327.56time_gap:0 id_gap:45
seq: _23_20_16_11
10:03:1626.86time_gap:0 id_gap:63
13:27:3328.09time_gap:0 id_gap:70
seq: _28_29
10:28:2226.83time_gap:0
10:58:5627.28time_gap:0 id_gap:761
13:27:3328.1time_gap:0
------卖出------

sell seq: _13_33_12
09:32:0226.14time_gap:0 id_gap:793
10:02:0126.82time_gap:0 id_gap:251
13:10:1427.75time_gap:0
sell seq: _24_22_20
09:53:3926.83time_gap:0 id_gap:589
10:22:0226.76time_gap:1 id_gap:606
sell seq: _13_19_26
10:52:5126.84time_gap:0 id_gap:115
10:59:5827.33time_gap:0 id_gap:488
sell seq: _57_11
10:02:0126.81time_gap:0
10:02:0226.81time_gap:1 id_gap:234
10:37:2526.69time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：58 regularGap 1000
seq: _15_20_21_24
09:30:4929.86time_gap:0 id_gap:649
10:46:1329.7time_gap:0 id_gap:102
seq: _16_16_11_16
10:26:1429.67time_gap:1 id_gap:31
11:12:3729.86time_gap:3 id_gap:49
seq: _12_11_14_21
09:49:4729.87time_gap:0
14:21:4329.13time_gap:0 id_gap:10
seq: _20_17_18
10:43:1029.7time_gap:0 id_gap:79
14:24:4629.13time_gap:0 id_gap:707
------卖出------

sell seq: _17_23_14
09:58:0729.8time_gap:0 id_gap:813
13:18:0729.75time_gap:0 id_gap:428
sell seq: _14_109_191
09:33:1729.68time_gap:1 id_gap:524
09:57:5429.58time_gap:0 id_gap:386
sell seq: _28_28
10:07:4629.84time_gap:3 id_gap:76
10:10:0129.66time_gap:0 id_gap:54
13:32:3129.75time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：56 regularGap 544.5700000000002
seq: _13_21_21
09:33:0135.01time_gap:0 id_gap:49
09:36:0434.61time_gap:0 id_gap:328
seq: _15_12_22
09:33:0235.01time_gap:1 id_gap:13
09:44:3734.55time_gap:0
seq: _12_20_26
10:38:4334.74time_gap:0
10:44:0334.69time_gap:0 id_gap:146
seq: _16_16_15
09:36:0434.61time_gap:0
10:36:2334.52time_gap:0 id_gap:66
seq: _22_23
09:30:5434.82time_gap:0
10:37:5934.52time_gap:0
10:38:4334.74time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:31:0434.75time_gap:1 id_gap:72
09:31:0534.75time_gap:1 id_gap:391
sell seq: _13_16_16_12_26
09:30:1335.27time_gap:0 id_gap:13
09:33:2635.09time_gap:0 id_gap:35
sell seq: _16_22_17_12
09:30:1335.26time_gap:0 id_gap:112
09:42:0334.5time_gap:0 id_gap:19
sell seq: _16_12_22
09:30:1635.24time_gap:0 id_gap:232
09:32:4635.07time_gap:3
10:29:5534.7time_gap:0 id_gap:12
sell seq: _21_23_14
13:19:0134.98time_gap:0 id_gap:131
13:35:2634.85time_gap:1
sell seq: _20_22_13
09:33:4335.01time_gap:1 id_gap:116
14:56:5534.55time_gap:0 id_gap:347
sell seq: _11_34
09:30:0035.22time_gap:0 id_gap:86
09:55:4934.96time_gap:0
10:26:1834.63time_gap:1 id_gap:20
13:52:1334.4time_gap:0
sell seq: _22_27
09:33:4335.0time_gap:0 id_gap:435
11:27:3335.0time_gap:0
13:43:2034.65time_gap:0
sell seq: _23_22
09:30:1335.27time_gap:0 id_gap:10
09:30:1335.27time_gap:0 id_gap:126
09:33:4435.01time_gap:1
sell seq: _17_28
09:30:1335.27time_gap:0
13:39:2834.79time_gap:0
14:23:1133.8time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：54 regularGap 25.0
seq: _22_16_14
10:04:2838.12time_gap:0 id_gap:12
13:09:5736.18time_gap:0
seq: _12_16_16
14:08:2334.86time_gap:0
14:42:1735.46time_gap:1
seq: _13_134
10:40:5638.06time_gap:0
10:42:2038.1time_gap:0
10:49:5237.97time_gap:0
seq: _33_11
09:32:1838.41time_gap:0
10:34:1137.73time_gap:0
10:47:4338.01time_gap:0
seq: _24_19
13:16:0136.31time_gap:0
13:20:0135.99time_gap:0
14:44:5735.75time_gap:0
------卖出------

sell seq: _23_22
09:32:2938.04time_gap:0 id_gap:12
09:36:1336.9time_gap:0
09:38:2436.74time_gap:0
11:29:5736.79time_gap:0
sell seq: _13_36
10:07:5838.37time_gap:0 id_gap:23
10:40:5638.06time_gap:0
11:20:4337.35time_gap:0
13:32:0535.9time_gap:0 id_gap:23

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：53 regularGap 53.0
seq: _34_32_26_12_38
09:34:1811.66time_gap:0 id_gap:26
10:36:4111.7time_gap:0 id_gap:17
seq: _42_42_49
09:31:2211.7time_gap:0 id_gap:10
10:13:3811.72time_gap:0
seq: _97_19_19
09:39:0411.78time_gap:3 id_gap:41
09:55:2411.8time_gap:0
------卖出------

sell seq: _19_12_14_19_13_19_23_21_13_19_19
13:19:4611.77time_gap:0 id_gap:36
13:19:4611.77time_gap:0
sell seq: _29_66_76_47_75_80_84_43
14:44:2811.56time_gap:0 id_gap:31
14:50:4811.56time_gap:0 id_gap:35
14:51:3511.56time_gap:0 id_gap:48
sell seq: _97_11_11_23
09:42:0111.73time_gap:0 id_gap:21
11:18:2711.81time_gap:0
sell seq: _88_41_54
09:39:5211.77time_gap:0 id_gap:33
09:40:5511.75time_gap:0 id_gap:34
09:42:4511.73time_gap:0 id_gap:15
sell seq: _98_13_20
10:00:4611.89time_gap:0 id_gap:33
10:00:4611.89time_gap:0 id_gap:22
sell seq: _66_76
09:40:5511.75time_gap:0 id_gap:34
09:42:4511.73time_gap:0 id_gap:30
09:43:3711.75time_gap:0 id_gap:25

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：51 regularGap 1000
seq: _450_69_31_38
09:58:143.34time_gap:0 id_gap:485
10:00:003.36time_gap:0 id_gap:102
seq: _499_90_499_79
10:37:123.33time_gap:0 id_gap:99
10:37:123.33time_gap:0 id_gap:92
seq: _499_499_34
09:40:193.32time_gap:0 id_gap:547
10:37:123.33time_gap:0 id_gap:311
seq: _499_499
09:40:193.33time_gap:0 id_gap:327
10:26:113.34time_gap:0 id_gap:33
10:26:113.34time_gap:0 id_gap:78
------卖出------

sell seq: _499_499
09:32:033.27time_gap:0 id_gap:12
13:32:373.36time_gap:0 id_gap:191
14:04:093.32time_gap:0 id_gap:207
14:13:143.29time_gap:0 id_gap:81

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：49 regularGap 217.44666000000007
seq: _17_18_15_15_15_18_16
13:26:0714.29time_gap:0 id_gap:11
13:29:2514.28time_gap:0 id_gap:15

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
score：49 regularGap 1000
seq: _72_37_46_66_37_62_38
10:18:045.44time_gap:0
10:36:405.41time_gap:0 id_gap:84
------卖出------

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：27亿
score：49 regularGap 952.8000000000001
seq: _20_12_14_13_21_19_15
09:36:3423.65time_gap:0
09:36:3423.65time_gap:0 id_gap:54
------卖出------

sell seq: _20_12_24_15
09:36:3423.65time_gap:0 id_gap:15
09:36:3423.65time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：48 regularGap 64.0
seq: _12_14_14
10:37:3253.68time_gap:0
10:38:0253.67time_gap:0
seq: _16_17
09:36:2654.48time_gap:0
09:43:3054.77time_gap:0
10:37:3853.68time_gap:0
11:18:3054.64time_gap:0
14:54:1353.26time_gap:0
seq: _14_19
09:32:1454.66time_gap:0
09:55:0654.88time_gap:0
10:58:0654.38time_gap:0
14:21:5152.82time_gap:0
seq: _18_27
09:41:0054.93time_gap:0
09:47:0154.87time_gap:0 id_gap:21
14:53:4453.28time_gap:0
------卖出------

sell seq: _12_47_17
09:46:4554.84time_gap:0 id_gap:46
09:49:4954.79time_gap:0
09:57:2554.7time_gap:0
sell seq: _10_12_12
09:43:0054.83time_gap:0 id_gap:46
10:12:1754.07time_gap:0 id_gap:30
13:13:5754.06time_gap:1 id_gap:52
sell seq: _18_17
09:35:3654.5time_gap:0 id_gap:23
10:07:0354.69time_gap:0 id_gap:16
10:56:1854.52time_gap:0
11:23:4354.22time_gap:0
14:05:3853.57time_gap:0
sell seq: _14_16
09:34:0554.68time_gap:0
11:18:3054.64time_gap:0
11:20:4554.36time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：46 regularGap 1000
seq: _13_11_44_21
13:32:5318.15time_gap:0 id_gap:296
13:59:4717.92time_gap:0 id_gap:260
seq: _44_44_15
09:51:5117.81time_gap:0 id_gap:488
14:27:4417.64time_gap:0 id_gap:211
seq: _44_44_44
13:30:1318.19time_gap:0 id_gap:256
14:04:1917.88time_gap:0 id_gap:225
seq: _43_43
13:43:3318.13time_gap:0 id_gap:801
14:13:1617.75time_gap:0 id_gap:211
14:13:1617.75time_gap:0 id_gap:676
14:20:4717.61time_gap:0
------卖出------

sell seq: _18_16_29_29
09:44:0917.84time_gap:0 id_gap:151
14:26:4917.69time_gap:0 id_gap:36
sell seq: _44_44_44
13:38:3518.19time_gap:0 id_gap:135
14:03:0017.96time_gap:0 id_gap:156

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：45 regularGap 1000
seq: _15_30_14_21_13_12
10:48:5617.14time_gap:0 id_gap:183
13:33:5317.02time_gap:0 id_gap:675
seq: _62_67_11
13:38:0817.04time_gap:0 id_gap:25
14:30:3916.73time_gap:0 id_gap:41
------卖出------

sell seq: _50_17_26
10:31:1017.04time_gap:0
13:29:1617.14time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：41 regularGap 322.0
seq: _17_35_15_44
10:05:4616.49time_gap:0
14:21:1516.09time_gap:0 id_gap:133
seq: _21_50_28
14:02:5216.38time_gap:0 id_gap:18
14:02:5916.39time_gap:0 id_gap:45
seq: _123_73
10:41:0016.5time_gap:0 id_gap:89
10:41:0516.53time_gap:0 id_gap:121
10:41:1016.54time_gap:0 id_gap:89
10:41:1516.57time_gap:0 id_gap:86
10:41:2016.54time_gap:1 id_gap:135
------卖出------

sell seq: _19_14_91_15
13:55:1016.35time_gap:0 id_gap:18
14:03:1316.39time_gap:0 id_gap:11
sell seq: _15_14_11_78
09:35:3116.11time_gap:0 id_gap:210
14:03:1316.39time_gap:1 id_gap:137
sell seq: _45_14_14_19
13:00:1316.72time_gap:0 id_gap:58
13:31:0716.53time_gap:0 id_gap:82
sell seq: _31_33_35
09:49:0416.33time_gap:0
14:39:4116.25time_gap:0
sell seq: _34_21_69
09:39:0416.17time_gap:0 id_gap:22
13:31:0716.53time_gap:0 id_gap:13

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：41 regularGap 1000
seq: _12_12_13_15
09:54:4635.65time_gap:0 id_gap:192
14:26:2933.86time_gap:0 id_gap:121
seq: _20_16_17
10:58:1035.22time_gap:0
14:08:5334.1time_gap:0 id_gap:50
seq: _24_23
11:26:3935.44time_gap:0
13:39:4934.48time_gap:0 id_gap:50
13:39:4934.47time_gap:0 id_gap:43
13:39:5034.48time_gap:0 id_gap:24
------卖出------

sell seq: _53_14_16
09:37:4835.21time_gap:0 id_gap:159
13:03:3235.33time_gap:0 id_gap:14
sell seq: _46_19_19
11:11:1435.63time_gap:0
13:04:2535.2time_gap:3 id_gap:54
sell seq: _13_32
09:47:2235.3time_gap:0
10:05:5835.5time_gap:0 id_gap:508
13:01:1035.4time_gap:0 id_gap:171
sell seq: _18_33
11:12:3835.62time_gap:0
13:08:1135.17time_gap:0
13:29:3734.7time_gap:0

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：41 regularGap 1000
seq: _37_41_29_64_40
09:44:018.6time_gap:0
11:07:088.65time_gap:0
seq: _42_80_55_87
09:44:018.59time_gap:0
10:38:038.7time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：40 regularGap 20
seq: _11_12_17_21
09:31:3135.92time_gap:0
10:41:3937.09time_gap:0 id_gap:12
seq: _11_38
09:32:4235.88time_gap:0
14:13:4936.66time_gap:0
14:32:5836.5time_gap:0
seq: _18_27
13:32:3437.66time_gap:0
14:33:0336.49time_gap:0
14:45:4136.72time_gap:0
seq: _11_31
09:32:3235.81time_gap:0
11:12:3937.47time_gap:0
14:24:5536.22time_gap:0
------卖出------

sell seq: _11_22_12
09:45:4136.65time_gap:1
14:03:1137.18time_gap:0
sell seq: _11_16_15
10:41:3937.09time_gap:0 id_gap:14
13:04:0637.95time_gap:0 id_gap:13
sell seq: _13_38
13:23:5937.97time_gap:0
14:14:5836.64time_gap:0
14:23:2036.25time_gap:0
sell seq: _31_12
13:30:2837.8time_gap:0
14:27:0836.45time_gap:0
14:39:3236.54time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：40 regularGap 1000
seq: _28_15_13
11:09:1742.33time_gap:0 id_gap:481
13:38:0342.0time_gap:0 id_gap:17
seq: _16_15_16
09:32:5741.97time_gap:0
14:19:5241.36time_gap:0
------卖出------

sell seq: _13_14_12
10:56:0341.52time_gap:0 id_gap:285
13:00:1642.9time_gap:1
sell seq: _17_13_16
09:58:3741.35time_gap:0 id_gap:39
10:09:4141.16time_gap:0 id_gap:14
13:25:2742.5time_gap:0 id_gap:11
sell seq: _33_32_36
11:07:4041.9time_gap:0 id_gap:63
11:08:0641.9time_gap:0 id_gap:145
11:08:1141.9time_gap:0 id_gap:143
11:08:2841.9time_gap:0 id_gap:220
11:08:3241.9time_gap:0 id_gap:438
11:08:3941.9time_gap:0 id_gap:290
11:08:4141.9time_gap:0 id_gap:212
sell seq: _19_14_14
11:09:1642.32time_gap:1 id_gap:12
11:11:4742.4time_gap:0
sell seq: _30_18_13
13:13:1342.6time_gap:0 id_gap:764
13:13:1342.61time_gap:0 id_gap:798
sell seq: _23_17
09:38:4141.6time_gap:0 id_gap:44
13:13:2042.6time_gap:3
13:29:3642.3time_gap:0
sell seq: _23_22
10:12:0141.01time_gap:0
10:12:1040.9time_gap:0
13:34:2542.13time_gap:0
sell seq: _17_19
11:09:5042.39time_gap:0 id_gap:194
11:10:1142.37time_gap:0
14:47:1541.74time_gap:0
sell seq: _32_33
10:21:3241.4time_gap:0 id_gap:143
10:24:5941.4time_gap:0 id_gap:486
10:26:1841.4time_gap:0 id_gap:76
11:07:0441.9time_gap:0 id_gap:57
11:07:4841.9time_gap:0 id_gap:509
11:07:5941.9time_gap:0 id_gap:40
11:08:2341.9time_gap:0 id_gap:36
sell seq: _28_14
10:10:5740.8time_gap:0
11:10:5942.43time_gap:1 id_gap:973
13:01:0042.73time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：40 regularGap 270.60000000000036
seq: _92_108
09:30:0028.7time_gap:0 id_gap:93
09:32:5929.94time_gap:0 id_gap:84
09:34:4730.55time_gap:0 id_gap:128
seq: _42_42
09:30:3029.34time_gap:0 id_gap:31
09:30:3429.5time_gap:0 id_gap:76
09:44:5930.71time_gap:1 id_gap:22
seq: _28_32
09:31:1229.7time_gap:0 id_gap:217
09:31:1429.4time_gap:0
14:46:1930.44time_gap:0
seq: _13_39
09:51:0430.74time_gap:0 id_gap:61
14:24:2630.18time_gap:0
14:46:1730.45time_gap:0
seq: _33_17
14:15:1531.01time_gap:1 id_gap:15
14:17:4530.45time_gap:0 id_gap:117
14:56:3030.5time_gap:0
------卖出------

sell seq: _13_14_18_14
09:30:4230.1time_gap:0
14:54:2030.6time_gap:0 id_gap:10
sell seq: _11_22_18
14:15:0930.6time_gap:0 id_gap:12
14:30:1530.6time_gap:0 id_gap:32

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：38 regularGap 1000
seq: _499_499_499_499_499
09:39:422.55time_gap:0 id_gap:393
09:53:262.59time_gap:0 id_gap:204
seq: _499_499_499
09:36:172.57time_gap:0 id_gap:288
11:02:112.59time_gap:0 id_gap:91

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：38 regularGap 1000
seq: _27_31_29_29_59_14
10:07:088.17time_gap:0 id_gap:21
10:07:158.16time_gap:0 id_gap:60
------卖出------

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;人民币贬值受益;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：23亿
score：38 regularGap 31.0
seq: _18_11_20_28
09:34:3732.34time_gap:0
14:48:1332.34time_gap:0
------卖出------

sell seq: _11_19_30
09:34:1932.34time_gap:0
09:35:1732.34time_gap:0 id_gap:26

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：37 regularGap 1000
seq: _18_14_11
13:30:0540.41time_gap:0 id_gap:174
14:02:5540.0time_gap:0 id_gap:122
seq: _14_73_15
09:34:0940.01time_gap:0
13:49:5839.9time_gap:0 id_gap:297
seq: _12_13_15
13:56:0339.93time_gap:0 id_gap:35
13:59:0440.02time_gap:0 id_gap:166
------卖出------

sell seq: _11_37
09:57:4840.18time_gap:0 id_gap:47
09:58:5940.3time_gap:0 id_gap:113
14:20:3639.42time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：37 regularGap 20
seq: _267_353_404
09:45:3918.4time_gap:0
09:45:4618.4time_gap:0
seq: _78_62
09:30:2916.09time_gap:0
09:30:3316.05time_gap:0
09:31:0916.22time_gap:0
seq: _67_78
09:31:0116.34time_gap:1
09:31:2316.14time_gap:1 id_gap:14
09:32:3115.97time_gap:0
------卖出------

sell seq: _197_134
09:36:4515.85time_gap:0 id_gap:20
09:37:2816.02time_gap:0 id_gap:12
09:37:3815.97time_gap:0 id_gap:13

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值：23亿
score：36 regularGap 1000
seq: _265_125_28_60_19_90
14:43:166.0time_gap:1 id_gap:114
14:49:576.01time_gap:0 id_gap:120

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：26亿
score：36 regularGap 1000
seq: _25_34_91_18_78_18
13:19:195.88time_gap:0 id_gap:14
13:38:425.87time_gap:0 id_gap:21

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：36 regularGap 1000
seq: _49_50_58
09:51:3410.2time_gap:0 id_gap:376
14:22:0010.02time_gap:1 id_gap:933
seq: _18_129_21
11:22:5810.4time_gap:0 id_gap:283
13:20:0310.54time_gap:1 id_gap:654
------卖出------

sell seq: _22_17_25_19_15_13_19_24
09:44:5810.17time_gap:0
09:45:0110.17time_gap:1
sell seq: _47_51_50_33
09:31:2910.14time_gap:1 id_gap:82
09:48:4310.19time_gap:0
sell seq: _11_79_101
09:49:0410.19time_gap:0 id_gap:284
11:05:5910.37time_gap:1 id_gap:814
sell seq: _20_131_46
10:15:4310.35time_gap:0 id_gap:10
11:04:0610.38time_gap:0 id_gap:804
sell seq: _141_17
09:31:0410.13time_gap:0
10:05:5810.44time_gap:0 id_gap:20
10:08:1810.46time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：36 regularGap 1000
seq: _40_18_16_13
09:39:3719.81time_gap:0 id_gap:78
09:47:2619.68time_gap:0
seq: _44_44
13:52:0219.7time_gap:0 id_gap:31
13:52:0419.7time_gap:0
13:52:0419.7time_gap:0
14:09:1019.56time_gap:0 id_gap:130
14:18:0819.5time_gap:0 id_gap:49
------卖出------

sell seq: _18_13_15_32
14:05:1419.68time_gap:0 id_gap:148
14:23:1919.41time_gap:0 id_gap:355

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：36 regularGap 1000
seq: _14_22_12_21
09:58:2128.8time_gap:0 id_gap:140
13:34:2928.62time_gap:0 id_gap:10
seq: _19_20_22
09:50:5628.57time_gap:0 id_gap:24
13:29:3328.85time_gap:0 id_gap:325
seq: _18_18_26
10:27:1329.26time_gap:0 id_gap:349
13:34:4928.65time_gap:0 id_gap:89
------卖出------

sell seq: _42_12
09:33:4928.62time_gap:0
10:22:0129.28time_gap:0 id_gap:73
10:30:1229.19time_gap:0 id_gap:61

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值：25亿
score：36 regularGap 20
seq: _19_13_15
09:25:0135.57time_gap:0
09:30:2435.0time_gap:0
09:40:2233.58time_gap:0
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：35 regularGap 20
seq: _13_13_20
09:39:5033.2time_gap:0
09:48:2033.66time_gap:1
13:44:5733.19time_gap:0 id_gap:18
------卖出------

sell seq: _33_17
09:40:4433.69time_gap:0
13:40:0033.31time_gap:0
14:12:1432.76time_gap:0
sell seq: _27_19
09:41:0933.78time_gap:0
11:13:1833.49time_gap:0
13:37:1133.36time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：34 regularGap 1000
seq: _23_24_16_13
10:19:4031.38time_gap:0
13:03:3531.67time_gap:0 id_gap:10
seq: _26_28_24
13:04:2031.68time_gap:0
13:15:3831.41time_gap:0
seq: _11_20_37
10:43:0731.2time_gap:0 id_gap:86
13:04:4231.79time_gap:0
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：32 regularGap 1000
seq: _18_17_33_33_35
10:16:0218.49time_gap:0 id_gap:11
13:07:1518.69time_gap:0
------卖出------

sell seq: _25_30_19_28
09:57:5718.41time_gap:0
10:35:0418.41time_gap:0
sell seq: _80_13_12
13:40:2518.73time_gap:0 id_gap:12
14:24:0618.46time_gap:0 id_gap:29

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：32 regularGap 1000
seq: _98_94_67_62_76
11:20:256.0time_gap:0 id_gap:406
11:22:575.99time_gap:0 id_gap:184

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：30 regularGap 1000
seq: _21_14_22
13:11:3734.58time_gap:0 id_gap:92
13:36:0934.8time_gap:0 id_gap:248
seq: _19_12_13
09:34:0234.72time_gap:0 id_gap:281
14:56:0834.47time_gap:0 id_gap:12
seq: _11_28_15
11:25:2334.7time_gap:0
11:25:2334.7time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：30 regularGap 250.0
seq: _108_108_108
09:52:0016.44time_gap:0
09:52:0016.44time_gap:0 id_gap:22
seq: _20_13_66
09:43:4516.08time_gap:0 id_gap:87
10:54:5416.68time_gap:0 id_gap:221
seq: _113_13
10:59:0016.72time_gap:0 id_gap:28
13:08:0017.01time_gap:0 id_gap:15
13:37:2516.87time_gap:0
------卖出------

sell seq: _25_24_23_24_24_24
10:02:5416.58time_gap:0 id_gap:86
10:55:2616.66time_gap:0 id_gap:24
11:03:1916.9time_gap:0 id_gap:47
sell seq: _24_22_21_26_25
13:18:1017.0time_gap:0 id_gap:27
13:50:5716.5time_gap:0 id_gap:134
sell seq: _49_49_48_50_49
14:02:0616.62time_gap:0
14:03:2416.57time_gap:1 id_gap:65
sell seq: _31_27_41_33_26
09:52:5216.74time_gap:0
13:08:2116.98time_gap:1
sell seq: _24_22_72
14:56:4816.42time_gap:0
14:56:4916.44time_gap:0 id_gap:55
sell seq: _92_92_92
11:00:5416.95time_gap:0
14:54:5716.46time_gap:0 id_gap:72
sell seq: _31_28_37
09:30:4215.93time_gap:0 id_gap:191
09:53:0016.66time_gap:0 id_gap:40

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：30 regularGap 1000
seq: _499_499_499
13:24:373.38time_gap:0 id_gap:758
13:24:373.38time_gap:0 id_gap:57
seq: _499_499
09:51:123.35time_gap:0 id_gap:183
09:51:133.35time_gap:0 id_gap:312
10:06:093.36time_gap:0 id_gap:44
13:24:263.37time_gap:0 id_gap:22
13:24:393.38time_gap:0 id_gap:210
------卖出------

sell seq: _140_279_437
14:19:583.26time_gap:0 id_gap:250
14:21:103.25time_gap:0 id_gap:229
sell seq: _499_499
09:34:013.29time_gap:0 id_gap:480
10:11:103.36time_gap:0 id_gap:222
13:25:103.38time_gap:0 id_gap:442
13:29:343.36time_gap:0 id_gap:171

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：30 regularGap 1000
seq: _48_20_40_46_33
09:59:2512.6time_gap:0
10:05:5412.74time_gap:0
------卖出------

sell seq: _12_11_11_11_11_11_11_12_12_11_11
13:19:4112.97time_gap:0
13:19:4112.97time_gap:0 id_gap:45
sell seq: _27_25_34_14_37
10:04:0312.75time_gap:0 id_gap:42
10:07:4612.79time_gap:0 id_gap:16

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：30 regularGap 1000
seq: _296_167_474_1088
11:17:0526.48time_gap:0 id_gap:71
11:17:3026.48time_gap:1 id_gap:78
------卖出------

sell seq: _13_20_11_20
11:19:3825.76time_gap:0 id_gap:92
11:22:5525.91time_gap:0 id_gap:27
sell seq: _11_63_19
10:09:0124.24time_gap:0 id_gap:525
11:07:4224.88time_gap:0 id_gap:63
sell seq: _22_25_32
11:10:2025.2time_gap:0 id_gap:49
11:27:0926.34time_gap:0 id_gap:589
sell seq: _21_21_21
11:19:3625.77time_gap:0 id_gap:83
11:21:4625.7time_gap:0 id_gap:68
11:21:4625.7time_gap:0 id_gap:58
13:53:0126.03time_gap:0 id_gap:142
sell seq: _38_26
11:01:0524.4time_gap:0 id_gap:18
11:05:5024.81time_gap:0
14:00:0226.06time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：29 regularGap 1000
seq: _21_32_35_23_30
11:29:2312.48time_gap:1 id_gap:396
13:00:3312.45time_gap:0 id_gap:514
------卖出------

sell seq: _13_12_14_17_11_12_12_14_13_11_14
14:22:4212.0time_gap:0 id_gap:326
14:22:4212.0time_gap:0 id_gap:110
sell seq: _33_31_27_37
10:55:5212.33time_gap:1 id_gap:15
13:24:1312.48time_gap:1 id_gap:92

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：29 regularGap 1000
seq: _23_16
11:09:0341.84time_gap:0
13:24:4441.12time_gap:0
13:30:3040.93time_gap:0
seq: _27_11
11:15:3041.91time_gap:0
11:26:1941.57time_gap:0
13:32:3140.92time_gap:0
------卖出------

sell seq: _12_33
10:40:1840.91time_gap:0
13:25:2541.2time_gap:0 id_gap:16
13:25:2541.2time_gap:0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：29 regularGap 1000
seq: _26_16_13_25
09:38:4125.44time_gap:0 id_gap:189
14:48:4424.9time_gap:0 id_gap:12
seq: _14_18_46
10:25:3925.6time_gap:0 id_gap:132
14:48:4424.9time_gap:0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：28 regularGap 1000
seq: _19_14_22
09:51:5936.35time_gap:0
09:55:2136.39time_gap:0
seq: _22_11_19
10:39:4236.4time_gap:0 id_gap:14
13:40:1736.62time_gap:0 id_gap:21
------卖出------

sell seq: _22_22_18
13:28:3736.7time_gap:0 id_gap:22
14:05:3436.39time_gap:0 id_gap:29

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：27 regularGap 1000
seq: _43_40_11_16
13:40:2927.42time_gap:0 id_gap:115
13:51:4827.14time_gap:0 id_gap:297
seq: _51_11
09:53:0526.78time_gap:0 id_gap:41
10:28:0726.95time_gap:0 id_gap:430
14:25:3026.57time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：27 regularGap 1000
seq: _42_42_42
10:12:2421.01time_gap:0 id_gap:104
10:12:2421.01time_gap:0 id_gap:210
seq: _77_77
11:13:5021.33time_gap:0
11:17:1121.37time_gap:0
11:26:2821.36time_gap:1
11:28:1021.4time_gap:0 id_gap:24
13:59:1321.02time_gap:0 id_gap:19
------卖出------

sell seq: _17_16_41
14:30:1520.92time_gap:0
14:36:0921.03time_gap:0 id_gap:39
sell seq: _77_77
11:18:3121.41time_gap:0 id_gap:13
13:00:1321.37time_gap:0 id_gap:322
14:10:0620.94time_gap:0 id_gap:45

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：26 regularGap 1000
seq: _39_14_18
10:23:2329.45time_gap:0 id_gap:79
10:28:4630.86time_gap:0 id_gap:708
seq: _26_28
10:16:3128.97time_gap:0
10:25:3529.99time_gap:0
13:39:4930.35time_gap:0
seq: _11_54
10:23:3729.68time_gap:0
11:00:4930.78time_gap:0
14:33:2230.11time_gap:0
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：26 regularGap 1000
seq: _26_199_34_21
13:10:186.38time_gap:0 id_gap:38
14:00:386.31time_gap:0 id_gap:225

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：26 regularGap 1000
seq: _58_38_37_26
10:05:5411.5time_gap:0
10:12:3911.43time_gap:0
seq: _67_103
09:37:0711.4time_gap:0 id_gap:74
09:38:5311.38time_gap:0
11:06:2011.82time_gap:0 id_gap:40
------卖出------

sell seq: _37_82_75
10:20:3611.5time_gap:0
13:00:1311.83time_gap:0 id_gap:181

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：25 regularGap 20
seq: _181_17_17_21_20
11:22:106.4time_gap:0
11:22:106.4time_gap:0
------卖出------

sell seq: _125_114_115_144_115_114
09:43:566.48time_gap:0
10:17:066.38time_gap:0
sell seq: _71_66_77_70_64_67
13:44:046.5time_gap:0
13:44:046.5time_gap:0
sell seq: _269_269_269
10:15:016.27time_gap:0
10:25:556.48time_gap:0
10:25:556.48time_gap:0
13:05:076.39time_gap:0

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
score：25 regularGap 1000
seq: _229_47_87_21_31
09:37:566.6time_gap:0
09:37:566.6time_gap:0 id_gap:31

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：25 regularGap 1000
seq: _25_40_28_48_52
09:48:1117.98time_gap:0 id_gap:60
10:44:5918.32time_gap:0 id_gap:45

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：25 regularGap 1000
seq: _46_22_16_15_14
13:28:4416.67time_gap:0 id_gap:114
13:31:0216.66time_gap:0 id_gap:62

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：24 regularGap 1000
seq: _12_20_11_15
14:05:5330.54time_gap:0 id_gap:158
14:31:2630.27time_gap:0 id_gap:774
------卖出------

sell seq: _32_19
10:04:2630.63time_gap:0 id_gap:21
13:13:0431.17time_gap:0 id_gap:130
13:19:3631.1time_gap:0 id_gap:186
sell seq: _47_32
10:13:2830.67time_gap:0 id_gap:77
10:34:0430.6time_gap:0 id_gap:26
13:24:1630.96time_gap:0

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：24 regularGap 756.0
seq: _2793_2793_2793
10:22:172.53time_gap:0 id_gap:27
10:22:172.53time_gap:0 id_gap:53
seq: _2996_2996_2996
10:22:172.53time_gap:0 id_gap:123
10:22:172.53time_gap:0 id_gap:146
seq: _1998_1998
10:22:172.53time_gap:0 id_gap:12
10:22:172.53time_gap:0 id_gap:26
10:22:172.53time_gap:0 id_gap:26
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：24 regularGap 20
seq: _12_33
09:32:3541.64time_gap:0
09:57:4541.35time_gap:0
13:32:2141.23time_gap:0
13:35:0241.16time_gap:0
seq: _36_14
11:06:3341.15time_gap:0
13:29:2941.41time_gap:0
14:24:0539.99time_gap:0
------卖出------

sell seq: _23_16
09:53:0441.33time_gap:0
13:42:2141.05time_gap:0
14:56:5440.9time_gap:0
sell seq: _14_24
11:06:5541.15time_gap:0
13:00:0041.67time_gap:0
13:26:3141.43time_gap:0
sell seq: _28_19
09:33:0541.5time_gap:0
09:33:3541.56time_gap:0
13:31:2641.33time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：22 regularGap 196.0
seq: _28_59_15_55
10:05:1710.18time_gap:0
10:17:2510.25time_gap:0
------卖出------

sell seq: _76_69_94
14:42:0010.05time_gap:0
14:43:0010.04time_gap:0
14:44:0010.06time_gap:0 id_gap:19
14:45:0010.07time_gap:0 id_gap:172
14:47:0010.08time_gap:0
14:49:0010.07time_gap:0 id_gap:20
14:50:0010.08time_gap:0 id_gap:47
14:52:0010.08time_gap:0 id_gap:10
sell seq: _93_76
14:40:0810.05time_gap:0 id_gap:14
14:41:2010.05time_gap:0
14:42:2010.05time_gap:0 id_gap:12
14:43:2010.05time_gap:0 id_gap:18
14:46:0010.08time_gap:0 id_gap:23
14:47:4010.08time_gap:0 id_gap:13
14:48:4010.08time_gap:0 id_gap:24
14:49:4010.07time_gap:0 id_gap:20
14:51:2010.08time_gap:0 id_gap:163
14:52:2010.08time_gap:0 id_gap:13
sell seq: _11_202
10:01:5310.18time_gap:1 id_gap:53
10:09:2610.15time_gap:0
10:28:2310.28time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：22 regularGap 1000
seq: _12_56_21_12
13:42:2928.31time_gap:0
14:31:0227.91time_gap:0 id_gap:16
------卖出------

sell seq: _20_24_20_19
10:11:4527.69time_gap:0 id_gap:32
10:21:4028.13time_gap:0 id_gap:354
sell seq: _27_32
09:37:1727.46time_gap:0
10:21:2228.0time_gap:0
10:21:2528.0time_gap:0 id_gap:109

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：22 regularGap 1000
seq: _11_25_21
10:10:3728.3time_gap:0 id_gap:382
14:24:1228.47time_gap:0 id_gap:431
------卖出------

sell seq: _12_13_12_15_14
09:32:2528.11time_gap:0 id_gap:56
09:32:2528.11time_gap:0 id_gap:433
sell seq: _27_22_17
13:50:0728.88time_gap:0 id_gap:274
14:27:3028.67time_gap:0 id_gap:392
sell seq: _53_62
09:30:0028.29time_gap:0
14:03:5728.86time_gap:3 id_gap:57
14:54:3728.87time_gap:0 id_gap:23
sell seq: _61_11
09:32:3928.16time_gap:0 id_gap:18
11:11:0528.78time_gap:0 id_gap:31
13:38:3429.05time_gap:0 id_gap:13
sell seq: _42_11
13:38:3429.05time_gap:0 id_gap:25
14:21:4228.52time_gap:0
14:53:0028.87time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：21 regularGap 1000
seq: _13_12
09:44:4860.26time_gap:0
10:05:4860.75time_gap:0 id_gap:39
10:52:5160.28time_gap:0
13:48:4560.01time_gap:0
seq: _13_18
09:32:2760.21time_gap:0 id_gap:395
13:50:0359.95time_gap:0
14:20:2259.02time_gap:0
seq: _17_17
09:48:3960.23time_gap:0
09:48:3960.23time_gap:0
11:12:0260.97time_gap:0 id_gap:10
------卖出------

sell seq: _11_18_18
09:32:2760.21time_gap:0 id_gap:360
13:31:0060.48time_gap:0 id_gap:10
sell seq: _16_13
10:52:3660.25time_gap:0
13:46:2460.08time_gap:0
14:12:1159.06time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：20 regularGap 1000
seq: _42_42
10:49:0919.48time_gap:0 id_gap:177
13:29:2419.55time_gap:0 id_gap:234
13:29:2419.55time_gap:1 id_gap:146
------卖出------

sell seq: _26_25_14_28_21_14_17
14:10:3218.91time_gap:0 id_gap:24
14:12:5718.9time_gap:0
sell seq: _16_18_14_13_22_14_14
11:03:2720.06time_gap:0
13:04:2519.65time_gap:0 id_gap:118
sell seq: _22_20_14_19_17_17
14:05:2619.1time_gap:0 id_gap:11
14:15:4518.86time_gap:0
sell seq: _20_17_18_29_26
14:08:1419.0time_gap:0 id_gap:12
14:20:0518.83time_gap:0 id_gap:553
sell seq: _12_25_18_20_23
13:43:0819.31time_gap:0 id_gap:449
14:47:0519.03time_gap:0
sell seq: _11_15_16_16_25
10:22:0419.06time_gap:0 id_gap:425
13:35:3719.51time_gap:1 id_gap:650
sell seq: _97_97_94_97
13:48:1519.13time_gap:1 id_gap:20
14:20:1218.8time_gap:1 id_gap:65
sell seq: _87_85_87_87
13:53:3918.81time_gap:0 id_gap:14
14:56:5319.21time_gap:0 id_gap:14
sell seq: _139_148_13
14:25:4218.7time_gap:0 id_gap:96
14:25:4418.7time_gap:0 id_gap:56
sell seq: _221_24_256
14:15:4218.88time_gap:0 id_gap:105
14:17:5518.85time_gap:0 id_gap:98
14:21:4918.75time_gap:0 id_gap:94
sell seq: _93_93_93
13:43:2719.25time_gap:0
14:25:5418.75time_gap:3 id_gap:22
sell seq: _12_11_71
13:30:3619.51time_gap:1 id_gap:629
14:27:3818.84time_gap:0 id_gap:14
sell seq: _154_132_14
13:51:2819.13time_gap:0 id_gap:52
14:06:4619.0time_gap:0 id_gap:137
14:17:5718.85time_gap:0 id_gap:106
sell seq: _154_14_132
13:50:5919.13time_gap:1 id_gap:82
13:57:0319.13time_gap:0 id_gap:63
13:57:0519.13time_gap:0 id_gap:50
14:06:3919.0time_gap:0 id_gap:79
14:10:0319.0time_gap:0 id_gap:129
sell seq: _14_132_154
13:52:1219.13time_gap:0 id_gap:120
13:54:1519.05time_gap:1 id_gap:97
14:06:4219.0time_gap:0 id_gap:101
sell seq: _12_11_67
13:40:1819.45time_gap:0 id_gap:160
14:23:0418.71time_gap:0 id_gap:347
sell seq: _51_44
14:05:0119.15time_gap:0 id_gap:85
14:22:5818.73time_gap:0 id_gap:54
14:23:0018.73time_gap:0 id_gap:95
14:24:2618.7time_gap:3 id_gap:81
14:25:0918.73time_gap:0 id_gap:91
sell seq: _72_32
09:40:2718.92time_gap:3 id_gap:502
09:54:4919.43time_gap:0
10:22:0419.07time_gap:0 id_gap:41
sell seq: _88_102
13:56:3819.16time_gap:0 id_gap:125
13:56:4119.16time_gap:0
13:59:3519.2time_gap:0 id_gap:51
14:11:1618.9time_gap:0 id_gap:71
14:11:1918.9time_gap:0 id_gap:116
sell seq: _33_69
10:39:3619.33time_gap:1 id_gap:47
10:40:0919.34time_gap:3 id_gap:37
10:43:3619.37time_gap:3 id_gap:174
14:51:3318.97time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：20 regularGap 178.4900000000007
seq: _66_63_30_57
10:50:318.69time_gap:0 id_gap:102
10:56:278.67time_gap:0
------卖出------

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：19 regularGap 1000
seq: _18_141_15
10:30:4610.26time_gap:1 id_gap:25
10:43:0710.46time_gap:3
seq: _40_73_31
10:43:0710.46time_gap:0
10:43:0710.46time_gap:0
------卖出------

sell seq: _56_49_395
10:06:0110.27time_gap:0 id_gap:406
10:06:0410.27time_gap:0 id_gap:740

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：19 regularGap 1000
seq: _50_13_19
13:05:1927.26time_gap:0 id_gap:928
14:22:3326.29time_gap:0 id_gap:19
------卖出------

sell seq: _25_13_15_23
10:29:3326.66time_gap:0 id_gap:47
10:29:3826.63time_gap:0 id_gap:31
sell seq: _13_12_11_23
10:07:4426.8time_gap:0 id_gap:219
10:10:2526.73time_gap:0 id_gap:444
sell seq: _31_30_18
09:34:1326.29time_gap:0
13:09:4727.02time_gap:0
sell seq: _14_13_30
09:31:0126.46time_gap:0 id_gap:11
10:07:4426.79time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：19 regularGap 1000
------卖出------

sell seq: _54_26_30
09:37:2933.15time_gap:0 id_gap:16
09:39:1333.0time_gap:0 id_gap:35
sell seq: _26_58_24
09:37:2933.15time_gap:0 id_gap:16
09:39:1333.0time_gap:0 id_gap:46

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
score：19 regularGap 1000
seq: _41_18_41_68
09:35:029.95time_gap:0
11:02:509.91time_gap:1 id_gap:667

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：19 regularGap 1000
seq: _11_13_19
10:11:4645.46time_gap:0 id_gap:64
14:54:5444.82time_gap:0
seq: _36_24
13:31:5044.95time_gap:0
14:04:0344.45time_gap:0
14:09:0444.33time_gap:0 id_gap:170
------卖出------

sell seq: _32_12
10:24:0945.28time_gap:0 id_gap:44
13:48:4844.66time_gap:0
14:17:1944.24time_gap:0
sell seq: _24_13
10:34:0745.08time_gap:0
14:06:1544.43time_gap:0
14:42:2544.33time_gap:0
sell seq: _24_17
13:49:0444.64time_gap:0
14:24:2443.88time_gap:0
14:52:2444.7time_gap:0 id_gap:21

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：18 regularGap 1000
seq: _54_13_30
09:50:1824.7time_gap:0
10:39:2224.68time_gap:0 id_gap:11
seq: _31_31_11
13:07:4825.05time_gap:0 id_gap:12
13:43:1624.88time_gap:0 id_gap:170

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：17 regularGap 1000
seq: _499_499_499
13:15:042.4time_gap:0 id_gap:55
13:15:092.4time_gap:0 id_gap:79
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：17 regularGap 1000
seq: _37_36_33
09:41:0916.5time_gap:0 id_gap:25
11:27:0616.26time_gap:0
------卖出------

sell seq: _13_12_16_11_24_15_12_12_20_12
09:36:0816.21time_gap:0 id_gap:198
10:32:2216.27time_gap:0 id_gap:360
sell seq: _17_16_14_17_16_17
09:35:0716.4time_gap:0 id_gap:150
13:16:2816.2time_gap:0 id_gap:366
sell seq: _38_107
09:37:4216.19time_gap:0 id_gap:43
13:16:1916.21time_gap:0 id_gap:356
13:35:1316.15time_gap:0

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
score：16 regularGap 1000
seq: _26_26_16_13
10:51:0524.62time_gap:0 id_gap:18
11:21:3424.75time_gap:0 id_gap:18
------卖出------

sell seq: _11_15_11_15_18
09:39:1424.59time_gap:0 id_gap:24
09:59:1824.69time_gap:0 id_gap:72
sell seq: _20_21_21
09:55:0724.72time_gap:0 id_gap:31
14:37:4824.4time_gap:0 id_gap:19

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
score：16 regularGap 37.0
seq: _24_36_15_20
09:50:2515.96time_gap:0
09:58:4015.94time_gap:0 id_gap:22
------卖出------

sell seq: _20_24_36_15
09:51:2315.96time_gap:0 id_gap:10
10:03:0615.99time_gap:0

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
score：16 regularGap 1000
seq: _28_28_37
13:01:3818.58time_gap:0 id_gap:177
13:01:3918.59time_gap:1 id_gap:677

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：16 regularGap 1000
seq: _17_18_20
10:32:5134.2time_gap:0 id_gap:632
13:12:5734.44time_gap:1 id_gap:277
------卖出------

sell seq: _16_19_42
13:59:5033.72time_gap:0 id_gap:48
13:59:5833.7time_gap:0 id_gap:53

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：16 regularGap 1000
seq: _14_11_16_54
09:30:5817.46time_gap:3 id_gap:158
13:25:0417.7time_gap:0 id_gap:604

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：16 regularGap 1000
seq: _13_189
10:30:0217.78time_gap:1 id_gap:131
10:31:1217.82time_gap:0 id_gap:461
10:32:2717.78time_gap:0 id_gap:273
seq: _19_281
10:32:5017.78time_gap:0 id_gap:42
10:46:3017.98time_gap:1 id_gap:235
10:46:5818.0time_gap:0 id_gap:198
10:48:5918.0time_gap:1

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：16 regularGap 1000
seq: _23_20_30_18
09:37:4017.89time_gap:0
14:24:0817.45time_gap:1 id_gap:302
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：16 regularGap 1000
seq: _28_19_20_12
09:40:4619.25time_gap:0 id_gap:19
13:34:1419.3time_gap:0 id_gap:38
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
score：16 regularGap 1000
seq: _19_35_28_14
13:31:0117.65time_gap:1 id_gap:45
13:31:0217.65time_gap:0

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：16 regularGap 1000
seq: _17_41_14_101
10:28:5310.2time_gap:1 id_gap:794
10:32:1210.27time_gap:0 id_gap:298
------卖出------

sell seq: _36_24_52_48_16_23_23
10:28:3610.14time_gap:0
10:28:5410.18time_gap:0 id_gap:13

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：15 regularGap 20
seq: _11_18_13
09:31:4137.22time_gap:0 id_gap:11
10:51:0536.91time_gap:0
------卖出------

sell seq: _12_12_21
09:30:2038.0time_gap:1
10:09:1436.89time_gap:0
13:52:3036.67time_gap:0 id_gap:16
sell seq: _18_25_28
13:24:1437.3time_gap:0
14:56:2236.45time_gap:0 id_gap:14
sell seq: _31_13
09:30:1638.34time_gap:0
13:07:1737.03time_gap:0
13:37:0237.25time_gap:0
sell seq: _21_23
11:17:3337.55time_gap:0
11:20:2237.5time_gap:0
14:49:3336.55time_gap:1

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：15 regularGap 1000
seq: _71_11_71
10:18:0714.03time_gap:0 id_gap:27
13:06:0314.28time_gap:0 id_gap:255
------卖出------

sell seq: _11_64_14_24
10:04:0914.07time_gap:0 id_gap:528
10:07:2714.09time_gap:0 id_gap:456
sell seq: _71_14_24
09:39:1713.99time_gap:0 id_gap:856
13:49:1114.27time_gap:0 id_gap:103
sell seq: _71_71_71
10:34:3614.1time_gap:0 id_gap:77
13:48:3714.27time_gap:0 id_gap:675
14:35:1014.14time_gap:0 id_gap:416
sell seq: _71_71
10:07:4114.08time_gap:0 id_gap:164
11:03:0314.21time_gap:0 id_gap:344
14:03:0614.24time_gap:0 id_gap:264
14:22:3814.01time_gap:0 id_gap:254

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：15 regularGap 1000
seq: _12_31_31
09:49:2422.41time_gap:0 id_gap:107
09:52:2722.55time_gap:0
------卖出------

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：15 regularGap 1000
seq: _34_13_21
09:30:4227.93time_gap:1 id_gap:578
11:21:5428.47time_gap:0 id_gap:881
------卖出------

sell seq: _22_15_28
09:31:0927.8time_gap:1 id_gap:779
09:34:5727.9time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：15 regularGap 326.0
seq: _336_304_1300
13:26:092.88time_gap:0 id_gap:99
13:26:412.88time_gap:0 id_gap:259
------卖出------

sell seq: _45_91_458
09:37:362.7time_gap:0
09:59:032.74time_gap:0 id_gap:16

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：15 regularGap 1000
seq: _38_28
09:39:4340.8time_gap:0
10:26:0342.15time_gap:0
10:26:0342.15time_gap:0 id_gap:32
seq: _21_17
10:15:5441.9time_gap:0
11:26:2642.25time_gap:0
13:43:0641.82time_gap:0
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：15 regularGap 1000
seq: _22_13_39
11:14:0423.37time_gap:0 id_gap:30
13:49:4323.16time_gap:0 id_gap:404
------卖出------

sell seq: _31_18_35
09:34:0122.98time_gap:0 id_gap:205
13:40:0423.39time_gap:0 id_gap:22
sell seq: _134_16
14:35:4822.81time_gap:0 id_gap:178
14:36:5622.82time_gap:0 id_gap:118
14:41:1622.96time_gap:0 id_gap:151
14:44:1222.95time_gap:0 id_gap:111

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：14 regularGap 593.3300000000004
seq: _99_99
10:41:2817.98time_gap:1 id_gap:46
10:54:0618.01time_gap:0 id_gap:139
14:18:5417.38time_gap:0 id_gap:244
------卖出------

sell seq: _13_12_13_13_13_13_13_13_13
09:42:1117.78time_gap:0 id_gap:217
10:33:2817.89time_gap:1
sell seq: _32_32_55_61_40_61
09:43:1617.73time_gap:0 id_gap:115
11:04:5818.08time_gap:0 id_gap:52
sell seq: _16_21_11_21_21
09:31:2018.0time_gap:1 id_gap:119
09:34:2817.86time_gap:1 id_gap:52
sell seq: _17_12_25_35
09:32:0517.45time_gap:0 id_gap:12
10:07:1018.0time_gap:0 id_gap:30
sell seq: _15_17_17_135
09:43:2517.71time_gap:0 id_gap:79
14:42:2817.52time_gap:0 id_gap:16
sell seq: _43_44_44
13:32:1417.86time_gap:0 id_gap:79
13:32:1417.87time_gap:0 id_gap:155
sell seq: _62_62
13:55:4917.64time_gap:0 id_gap:93
13:55:4917.64time_gap:0
14:36:0117.46time_gap:0 id_gap:23

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：14 regularGap 120.0
seq: _775_388_386
11:09:001.94time_gap:0
11:09:001.94time_gap:0 id_gap:12

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：14 regularGap 1000
seq: _12_23
09:31:0445.5time_gap:0 id_gap:255
13:19:3947.95time_gap:0
14:52:0147.86time_gap:0
seq: _11_26
09:31:4146.15time_gap:1 id_gap:760
09:37:5546.49time_gap:0
14:18:4647.5time_gap:0
seq: _21_16
10:59:0349.16time_gap:0 id_gap:465
11:05:4148.79time_gap:0 id_gap:96
14:39:1047.59time_gap:0
------卖出------

sell seq: _27_23
09:32:3145.5time_gap:0
09:34:0146.56time_gap:0
14:54:4147.93time_gap:0

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：25亿
score：14 regularGap 22.0
seq: _17_61_13
10:38:2819.4time_gap:3 id_gap:14
10:51:2819.4time_gap:0
------卖出------

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
score：13 regularGap 1000
seq: _24_17_65
10:27:0715.04time_gap:0
14:26:2215.22time_gap:0
------卖出------

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：13 regularGap 239.0
seq: _193_153_452
09:36:0315.99time_gap:0 id_gap:84
09:36:1716.81time_gap:0 id_gap:145
------卖出------

sell seq: _18_18_18_16_13_18_18_18_18_18_18
09:34:5415.45time_gap:0 id_gap:124
09:36:1316.31time_gap:1 id_gap:170
sell seq: _105_28_56_60_94
09:41:0716.3time_gap:0 id_gap:121
09:42:3716.1time_gap:0 id_gap:91

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：13 regularGap 1000
seq: _28_29_28
09:38:0020.29time_gap:0 id_gap:137
13:56:0120.28time_gap:0 id_gap:221
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：13 regularGap 1000
seq: _21_128_113
13:33:2248.0time_gap:0 id_gap:103
13:33:4248.03time_gap:0 id_gap:45
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿
score：13 regularGap 1000
seq: _53_11
10:01:1628.78time_gap:0 id_gap:87
14:18:0328.55time_gap:0
14:56:0729.85time_gap:0
------卖出------

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
score：13 regularGap 418.0
seq: _128_19_20
09:54:2516.88time_gap:1 id_gap:321
09:54:2616.88time_gap:1 id_gap:292
seq: _11_133
09:52:3116.86time_gap:0 id_gap:26
09:59:3916.83time_gap:0
10:01:3416.68time_gap:0 id_gap:39

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：13 regularGap 1000
seq: _59_19_16
11:26:2316.7time_gap:0 id_gap:64
14:38:4416.35time_gap:0 id_gap:27
------卖出------

sell seq: _14_23_74
09:30:4716.27time_gap:0 id_gap:159
09:30:5516.36time_gap:0 id_gap:573

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：12 regularGap 1000
seq: _72_52
09:40:2212.1time_gap:0
10:35:5812.11time_gap:0
14:56:5912.45time_gap:0
------卖出------

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：12 regularGap 1000
seq: _20_16_12
13:17:5449.42time_gap:0
13:46:4649.32time_gap:1 id_gap:250
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：12 regularGap 1000
seq: _77_23
09:58:3823.3time_gap:0 id_gap:24
10:24:3223.32time_gap:0
14:14:0123.13time_gap:0 id_gap:63
seq: _13_72
10:00:4023.4time_gap:0 id_gap:230
10:46:0023.37time_gap:0 id_gap:43
14:01:3623.42time_gap:0
------卖出------

sell seq: _23_21_23_13
11:18:3123.62time_gap:0 id_gap:69
13:55:1623.4time_gap:0 id_gap:27
sell seq: _61_13_17
10:23:0223.32time_gap:0 id_gap:53
10:34:3723.26time_gap:0 id_gap:44
sell seq: _43_48
09:36:3923.15time_gap:0 id_gap:513
11:16:4523.67time_gap:0
14:44:2723.15time_gap:0
sell seq: _76_18
09:42:0023.31time_gap:0
10:52:0423.42time_gap:0
13:56:3423.38time_gap:0 id_gap:22

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：12 regularGap 1000
seq: _77_73_73
11:13:4712.67time_gap:1
11:13:4712.68time_gap:0
------卖出------

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值：35亿
score：12 regularGap 20
seq: _99_97
09:43:109.75time_gap:0
09:45:079.83time_gap:0
09:45:259.83time_gap:0
09:45:369.82time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：12 regularGap 215.0
seq: _37_12
10:01:3936.59time_gap:0
10:50:3636.9time_gap:0
14:13:4937.09time_gap:0
------卖出------

sell seq: _21_11_17_22
09:47:5336.28time_gap:0 id_gap:130
14:15:2137.31time_gap:0
sell seq: _12_19_16
13:04:1037.5time_gap:0 id_gap:211
14:24:5737.27time_gap:0
sell seq: _11_32
10:36:2036.5time_gap:0
13:04:1037.5time_gap:0 id_gap:177
13:04:1237.5time_gap:0
sell seq: _22_27
10:37:2136.61time_gap:0
11:00:4437.04time_gap:0
14:21:4837.15time_gap:0
sell seq: _28_13
10:20:1736.66time_gap:0
10:51:5837.12time_gap:0
11:18:2037.5time_gap:0 id_gap:84

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：12 regularGap 237.0
seq: _128_128
09:31:569.8time_gap:1 id_gap:24
09:32:549.88time_gap:0 id_gap:29
09:33:0910.01time_gap:0 id_gap:100
10:05:499.83time_gap:0 id_gap:118
------卖出------

sell seq: _18_17_15_13_12_16_15_14_17_15_11
09:52:039.88time_gap:0
13:29:349.76time_gap:0
sell seq: _118_13_12_13
09:56:129.95time_gap:0 id_gap:15
11:17:139.78time_gap:0
sell seq: _34_72_61
09:35:079.82time_gap:0
14:10:559.6time_gap:0 id_gap:232

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：12 regularGap 1000
seq: _19_21_21
09:34:3936.42time_gap:1 id_gap:101
13:47:3137.38time_gap:0 id_gap:12
------卖出------

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：12 regularGap 157.0

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
score：11 regularGap 1000
seq: _68_12_12
11:07:4817.2time_gap:0 id_gap:14
11:07:4917.21time_gap:0 id_gap:37

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
score：11 regularGap 1000
seq: _20_26_17
13:26:5225.2time_gap:0 id_gap:17
14:37:4524.85time_gap:0 id_gap:645

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：11 regularGap 1000
seq: _14_43_23
09:36:3022.49time_gap:0
10:12:2922.75time_gap:0 id_gap:506
------卖出------

sell seq: _29_30_33
13:26:2922.9time_gap:0 id_gap:152
13:28:5922.88time_gap:0 id_gap:115

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：11 regularGap 1000
seq: _160_33_17
14:32:2917.95time_gap:1 id_gap:278
14:42:1518.04time_gap:1 id_gap:571
------卖出------

sell seq: _31_12_13_18_16
09:51:0018.14time_gap:0 id_gap:176
14:05:0017.94time_gap:0 id_gap:133
sell seq: _15_41_19_55
09:35:0018.0time_gap:0 id_gap:203
14:12:2117.95time_gap:0 id_gap:176

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：11 regularGap 595.0
seq: _21_111_56
09:52:0721.21time_gap:0 id_gap:584
09:54:3921.17time_gap:0 id_gap:242
------卖出------

002923 润都股份 nR

行业： 医药生物-化学制药-化学制剂
概念： 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值：32亿
score：11 regularGap 1000
seq: _62_70_27
09:36:5910.25time_gap:0 id_gap:94
09:41:0910.44time_gap:0 id_gap:439

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：11 regularGap 1000
seq: _19_48_28
10:07:1917.0time_gap:0 id_gap:70
11:29:2717.0time_gap:0 id_gap:22

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：10 regularGap 1000
------卖出------

sell seq: _23_24_31_35
09:31:0515.01time_gap:0 id_gap:105
10:10:3015.15time_gap:0 id_gap:140
sell seq: _17_87_29
09:37:1915.23time_gap:1 id_gap:64
14:18:2414.99time_gap:0 id_gap:149

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：10 regularGap 592.0
------卖出------

sell seq: _33_32_31_24_21
09:35:1213.22time_gap:0 id_gap:20
13:05:3513.66time_gap:0
sell seq: _38_31_62
09:33:4013.47time_gap:0
09:35:2113.2time_gap:0 id_gap:59

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：10 regularGap 1000
seq: _26_29
09:39:0133.16time_gap:0
13:06:2933.26time_gap:0
14:55:3933.11time_gap:0
------卖出------

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
score：10 regularGap 1000
seq: _126_126_126
11:01:395.99time_gap:0
11:01:395.99time_gap:0 id_gap:84

603585 苏利股份 nR

行业： 基础化工-农化制品-农药
概念： --
流通市值：23亿
score：10 regularGap 371.6
seq: _111_111_111
10:13:5313.45time_gap:0 id_gap:118
10:13:5313.45time_gap:0 id_gap:85

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
score：10 regularGap 1000
seq: _37_38
10:47:0520.95time_gap:0 id_gap:255
10:48:0121.03time_gap:0 id_gap:40
10:48:0121.04time_gap:0 id_gap:38
------卖出------

sell seq: _33_80_44_73_55_16
09:56:4820.97time_gap:0 id_gap:979
10:47:2420.95time_gap:0 id_gap:203
10:48:0721.0time_gap:0 id_gap:342
sell seq: _133_122_73_92_55_27
09:55:1520.9time_gap:0 id_gap:546
10:11:3820.8time_gap:0 id_gap:565
11:01:0020.8time_gap:0 id_gap:229
sell seq: _19_27_15_25_11
09:57:5220.9time_gap:0 id_gap:265
09:58:5220.9time_gap:0 id_gap:564
10:02:1520.9time_gap:0 id_gap:345
10:03:5020.8time_gap:0 id_gap:247
10:05:5020.8time_gap:0 id_gap:377
10:06:4420.8time_gap:0 id_gap:53
10:07:2920.8time_gap:0 id_gap:142
sell seq: _37_28_40_22
10:02:5620.9time_gap:0 id_gap:67
10:05:4020.8time_gap:0 id_gap:181
10:06:0920.8time_gap:0 id_gap:317
sell seq: _21_21_21_22
14:20:0120.71time_gap:0 id_gap:118
14:20:0120.71time_gap:0 id_gap:200
sell seq: _37_30_49
10:01:2520.9time_gap:0 id_gap:158
10:56:5120.85time_gap:0 id_gap:30

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
score：9 regularGap 1000
seq: _11_74_22
09:51:0415.16time_gap:0 id_gap:225
14:41:5515.26time_gap:0 id_gap:33

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
score：9 regularGap 292.0
seq: _26_14_31
10:35:5525.26time_gap:0 id_gap:17
10:39:2625.36time_gap:0 id_gap:11
------卖出------

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值：42亿
score：9 regularGap 741.0
seq: _150_31_18
13:19:2812.06time_gap:0 id_gap:283
14:43:3111.94time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：9 regularGap 1000
seq: _12_11_79
10:05:2917.12time_gap:0 id_gap:26
14:24:5216.72time_gap:0 id_gap:164

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
score：9 regularGap 1000
seq: _126_21_34
10:35:009.83time_gap:0 id_gap:27
14:04:589.86time_gap:0 id_gap:105

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值：27亿
score：9 regularGap 232.20000000000005
seq: _8433_8433_8433
09:51:442.49time_gap:0 id_gap:128
09:51:442.49time_gap:0 id_gap:124

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
score：9 regularGap 225.0
seq: _63_78_499
09:40:532.35time_gap:0 id_gap:167
09:43:102.36time_gap:0 id_gap:109
------卖出------

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
score：9 regularGap 20
seq: _24_12_43
11:22:0221.4time_gap:0
14:50:5221.34time_gap:0

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;抖音概念;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念
流通市值：88亿
score：9 regularGap 1000
seq: _27_126_202
09:40:077.62time_gap:0 id_gap:36
09:58:257.67time_gap:1 id_gap:184

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值：35亿
score：9 regularGap 660.0
seq: _117_112_86
09:30:255.34time_gap:0 id_gap:152
09:30:295.35time_gap:0 id_gap:40
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
score：9 regularGap 1000
seq: _49_12_64
11:10:2415.56time_gap:0
13:52:2115.49time_gap:0 id_gap:22
------卖出------

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
score：9 regularGap 1000
seq: _51_274_175
11:26:519.98time_gap:0 id_gap:147
11:27:129.99time_gap:1 id_gap:110

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
score：9 regularGap 1000
seq: _81_83_85
10:30:306.91time_gap:0 id_gap:84
10:31:197.0time_gap:0 id_gap:607
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：9 regularGap 200.0
seq: _16_12
13:16:3857.66time_gap:0
14:19:5256.3time_gap:0
14:43:2956.47time_gap:0
------卖出------

sell seq: _9_12_14
09:37:1355.47time_gap:1
10:16:0855.81time_gap:3
sell seq: _17_11
09:58:3756.37time_gap:3
13:58:1657.04time_gap:0
14:20:2556.23time_gap:0

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
score：8 regularGap 1000

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：8 regularGap 1000
------卖出------

sell seq: _13_14_12
13:37:3641.9time_gap:0 id_gap:386
13:48:1941.59time_gap:0
14:29:3540.71time_gap:0 id_gap:116
sell seq: _14_14_14
14:28:1940.74time_gap:1 id_gap:598
14:29:2240.81time_gap:1 id_gap:752
sell seq: _32_13
09:54:0142.21time_gap:0
11:05:1641.96time_gap:0
13:00:0042.15time_gap:0
13:29:5642.06time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：8 regularGap 1000
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：8 regularGap 1000
seq: _13_52
09:50:5726.16time_gap:0 id_gap:18
13:45:2825.8time_gap:0
13:57:2125.63time_gap:0
------卖出------

sell seq: _23_12_13_21_12
09:49:5925.9time_gap:0
13:03:5926.0time_gap:1 id_gap:699
sell seq: _11_19_13_21
09:52:0526.57time_gap:0 id_gap:96
13:04:1125.98time_gap:1 id_gap:268

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：8 regularGap 690.3500000000004
------卖出------

sell seq: _28_25_23_30_29_22_26_27_25_24_25
13:05:045.99time_gap:0 id_gap:10
13:05:045.99time_gap:0
sell seq: _92_41_47_187_252
10:24:345.93time_gap:0 id_gap:44
10:38:275.92time_gap:0 id_gap:23
sell seq: _203_49_247
09:34:215.76time_gap:0 id_gap:101
09:34:225.76time_gap:0 id_gap:168
sell seq: _637_60_108
09:48:515.85time_gap:1 id_gap:119
09:51:055.86time_gap:3 id_gap:117
sell seq: _499_499_499
13:01:156.02time_gap:0 id_gap:98
13:01:156.03time_gap:0 id_gap:568

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
score：8 regularGap 20

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
score：8 regularGap 842.0
------卖出------

sell seq: _18_373_124
10:24:3818.68time_gap:0 id_gap:71
10:24:4618.65time_gap:0 id_gap:44
sell seq: _18_57_22
10:24:3818.68time_gap:0 id_gap:104
10:26:1318.65time_gap:0 id_gap:82
sell seq: _63_19
10:02:4718.71time_gap:0
10:04:2018.72time_gap:0
14:50:2518.6time_gap:0
sell seq: _13_287
11:11:0419.06time_gap:0 id_gap:147
11:18:4319.33time_gap:0
11:18:5019.4time_gap:0 id_gap:35
11:18:5619.3time_gap:0 id_gap:21

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：7 regularGap 1000
------卖出------

sell seq: _11_11_23
11:29:0234.55time_gap:0
13:29:2134.47time_gap:0 id_gap:207
sell seq: _64_45_32
14:35:5833.57time_gap:0 id_gap:248
14:37:0933.57time_gap:0 id_gap:66

001268 联合精密 nR

行业： 家用电器-白色家电-家电零部件
概念： 粤港澳大湾区
流通市值：19亿
score：6 regularGap 1000

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：6 regularGap 1000
seq: _194_13
09:40:4712.35time_gap:0 id_gap:39
13:07:4212.54time_gap:0 id_gap:33
14:24:3312.22time_gap:0
------卖出------

sell seq: _17_18_14_13_20_15_11_20
09:49:0012.26time_gap:0 id_gap:227
14:55:0012.35time_gap:0 id_gap:257

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
score：6 regularGap 1000
seq: _24_13
09:32:3242.33time_gap:0 id_gap:782
10:57:5542.31time_gap:0
13:00:0242.69time_gap:0
------卖出------

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：6 regularGap 1000
------卖出------

sell seq: _20_22_17
10:47:3225.58time_gap:0
14:24:3125.02time_gap:3 id_gap:19

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：6 regularGap 1000
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：6 regularGap 1000
------卖出------

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：6 regularGap 1000
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：6 regularGap 1000
------卖出------

sell seq: _23_24
09:32:5532.98time_gap:1 id_gap:22
10:22:0532.88time_gap:0 id_gap:134
11:11:4033.0time_gap:0 id_gap:10

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;北京国企改革;地方国企改革;国企改革;高端装备
流通市值：17亿
score：6 regularGap 906.0
------卖出------

sell seq: _223_191_177
09:30:3110.55time_gap:0 id_gap:782
09:30:5710.8time_gap:0 id_gap:302

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：6 regularGap 1000
------卖出------

sell seq: _24_17
13:44:2343.26time_gap:0
13:57:2043.22time_gap:0
14:50:3943.09time_gap:0
sell seq: _26_14
10:31:5943.21time_gap:0 id_gap:159
13:30:0443.45time_gap:0
13:31:0843.48time_gap:0

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：6 regularGap 20
seq: _64_18
09:34:3226.15time_gap:0
10:57:3726.7time_gap:0
14:47:2727.79time_gap:0
------卖出------

sell seq: _36_31_31
14:17:1326.69time_gap:0
14:47:1727.74time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：5 regularGap 762.2043249999997
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：5 regularGap 20
------卖出------

sell seq: _20_15_12_17
13:39:0629.27time_gap:0 id_gap:19
14:04:0629.01time_gap:1 id_gap:13

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：4 regularGap 120.60000000000002
seq: _22_21
13:31:0635.42time_gap:0
14:40:1535.0time_gap:0
14:40:1535.0time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：4 regularGap 1000
------卖出------

sell seq: _14_45_38_30
11:29:0416.24time_gap:0
13:13:0216.32time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：4 regularGap 1000
------卖出------

sell seq: _14_14_14_14_15_15_15_13_15_15
14:05:5111.08time_gap:0 id_gap:208
14:13:3611.01time_gap:0 id_gap:600
sell seq: _21_21_21_21_21_21_21_21_22
14:04:0311.1time_gap:0 id_gap:756
14:04:0311.1time_gap:0 id_gap:780
sell seq: _83_83
10:35:0410.87time_gap:0 id_gap:12
10:38:0210.9time_gap:1
13:59:1811.08time_gap:1 id_gap:28
14:06:0111.07time_gap:3
14:11:0611.05time_gap:0

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
score：4 regularGap 1000

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：4 regularGap 1000
------卖出------

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：4 regularGap 1000
------卖出------

sell seq: _34_21_17_49_19_48_35_15
13:30:037.25time_gap:0 id_gap:86
14:34:517.11time_gap:1

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
score：4 regularGap 1000
------卖出------

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：4 regularGap 1000
------卖出------

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：4 regularGap 20
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：4 regularGap 169.0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：4 regularGap 1000
------卖出------

sell seq: _431_67_432_67
13:05:102.83time_gap:0 id_gap:308
13:05:102.83time_gap:0 id_gap:172
sell seq: _499_499_499
13:30:272.84time_gap:0 id_gap:172
14:27:432.78time_gap:0 id_gap:390

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿
score：4 regularGap 1000

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
score：4 regularGap 1000

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
score：4 regularGap 1000
------卖出------

sell seq: _26_13_67
09:33:4318.47time_gap:0 id_gap:53
09:49:0418.5time_gap:0 id_gap:651
sell seq: _46_21_17
11:14:3518.71time_gap:0 id_gap:18
13:39:2718.5time_gap:0 id_gap:10

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：4 regularGap 299.0
seq: _13_164
13:10:049.13time_gap:0 id_gap:257
13:33:169.11time_gap:0
13:49:329.04time_gap:0
------卖出------

sell seq: _17_19_11_17_20_17_15_15_11_17_13
09:48:558.98time_gap:0
09:56:059.0time_gap:0
sell seq: _126_12_12_12_13_12_11
09:44:229.03time_gap:0 id_gap:10
09:44:229.04time_gap:0
sell seq: _11_155_12
09:30:038.89time_gap:0 id_gap:225
13:17:169.18time_gap:0 id_gap:17

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：4 regularGap 1000
------卖出------

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：4 regularGap 206.60000000000014
------卖出------

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：4 regularGap 20
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：4 regularGap 186.1800000000003
------卖出------

sell seq: _18_33_20
09:50:5925.98time_gap:0 id_gap:131
13:04:0725.61time_gap:0
sell seq: _39_39
11:04:1625.65time_gap:0
13:19:4525.55time_gap:0
13:19:4525.55time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：4 regularGap 1000
------卖出------

sell seq: _19_13_14_54
10:06:2818.98time_gap:0 id_gap:33
10:32:0418.96time_gap:0
11:29:1919.23time_gap:0 id_gap:15

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：4 regularGap 957.9762662500007
------卖出------

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：4 regularGap 1000

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
score：4 regularGap 1000

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿
score：4 regularGap 1000

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：4 regularGap 1000
seq: _476_476
09:36:301.79time_gap:0
09:36:301.79time_gap:0
09:37:451.8time_gap:0 id_gap:438
------卖出------

sell seq: _64_254_666
14:06:011.84time_gap:0 id_gap:13
14:13:531.83time_gap:0 id_gap:14

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：4 regularGap 1000
------卖出------

sell seq: _11_18_15_25_17_26
10:33:1036.35time_gap:0 id_gap:140
11:22:5336.73time_gap:0 id_gap:29
sell seq: _12_12_12_12
09:36:5536.65time_gap:1 id_gap:233
09:48:1436.69time_gap:0 id_gap:13
sell seq: _50_43_198
09:53:2036.87time_gap:3 id_gap:265
09:57:2936.9time_gap:1 id_gap:326
sell seq: _24_24
09:34:0136.4time_gap:1 id_gap:49
09:51:4936.85time_gap:0
10:52:0636.78time_gap:0 id_gap:39

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
score：4 regularGap 1000
------卖出------

sell seq: _87_87_87
13:44:386.29time_gap:0 id_gap:13
13:52:386.23time_gap:3 id_gap:18

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：4 regularGap 1000
------卖出------

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
score：4 regularGap 20
seq: _54_27
10:14:5826.8time_gap:0
11:13:1728.01time_gap:0 id_gap:12
11:13:1728.01time_gap:0
------卖出------

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值：136亿
score：4 regularGap 166.0
------卖出------

sell seq: _13_13_13_13_13
14:30:2633.02time_gap:0 id_gap:93
14:30:2633.02time_gap:0 id_gap:93

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：3 regularGap 1000

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：3 regularGap 1000
------卖出------

001332 锡装股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 光热发电;核电;天然气;光伏概念;国产替代;油气装备;海工装备
流通市值：35亿
score：2 regularGap 1000

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：2 regularGap 1000
------卖出------

sell seq: _25_19_19_26_26_26_25_29_22_24_25
09:37:455.82time_gap:1
09:37:515.81time_gap:1

603111 康尼机电 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值：54亿
score：2 regularGap 20

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值：19亿
score：2 regularGap 1000

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
score：2 regularGap 1000

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
score：2 regularGap 1000
------卖出------

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿
score：2 regularGap 1000

603280 南方路机 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 水泥概念;中俄贸易概念;跨境电商;电子商务;核电;一带一路;物联网;人工智能;铁路基建;机器人概念;新型城镇化;雄安新区;ERP概念;固废处理;机器视觉;数字经济;工业互联网;海工装备;土壤修复;垃圾分类;建筑节能;数字孪生;水利
流通市值：23亿
score：2 regularGap 947.8000000000002

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
score：2 regularGap 1000

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：48亿
score：2 regularGap 219.80000000000018

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：2 regularGap 1000
------卖出------

sell seq: _1155_262_611_148_232
09:48:481.53time_gap:0 id_gap:117
10:49:231.52time_gap:0 id_gap:79
sell seq: _672_1178
09:32:291.51time_gap:1 id_gap:210
09:33:331.51time_gap:0 id_gap:152
09:39:431.51time_gap:0 id_gap:142

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：2 regularGap 760.7639200000003
------卖出------

sell seq: _44_19
10:00:5627.15time_gap:0
13:13:2627.16time_gap:0
13:18:0127.12time_gap:0 id_gap:307
13:49:1326.97time_gap:0 id_gap:33

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
score：2 regularGap 1000

000779 甘咨询 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值：40亿
score：2 regularGap 20

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：2 regularGap 270.0
------卖出------

sell seq: _103_24_109_58_205
10:02:068.81time_gap:0
10:02:068.81time_gap:0

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
score：2 regularGap 43.0

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：2 regularGap 1000

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
score：2 regularGap 1000

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
score：2 regularGap 1000

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：2 regularGap 1000

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
score：2 regularGap 1000

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：2 regularGap 1000

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：2 regularGap 1000
------卖出------

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
score：2 regularGap 594.8686000000007

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
score：2 regularGap 1000
------卖出------

sell seq: _51_52_53_54
13:50:247.89time_gap:0 id_gap:904
14:18:067.83time_gap:0 id_gap:212

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
score：2 regularGap 850.0
------卖出------

sell seq: _53_53
09:31:4414.67time_gap:0 id_gap:24
09:33:3715.1time_gap:0 id_gap:112
09:36:4014.85time_gap:0 id_gap:764
09:50:4615.05time_gap:0 id_gap:70

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
score：2 regularGap 1000

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
score：2 regularGap 1000
------卖出------

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
score：2 regularGap 1000

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：2 regularGap 950.6317500000005
------卖出------

sell seq: _13_14_14_15_16_17_15_17_14_12_12
09:32:2510.19time_gap:1 id_gap:344
09:35:2910.26time_gap:1 id_gap:804
09:36:1410.08time_gap:0 id_gap:243
13:09:489.97time_gap:0
13:38:549.98time_gap:0 id_gap:12
sell seq: _27_27_27_28_28_28_28_28
09:39:3710.1time_gap:0 id_gap:408
09:39:3710.1time_gap:0 id_gap:350
sell seq: _52_75_81_17_79_14_76
09:31:2010.06time_gap:0 id_gap:858
09:31:4910.18time_gap:0 id_gap:891
09:36:4210.0time_gap:0 id_gap:472
sell seq: _52_74_80_20_78_14_76
09:38:029.95time_gap:1 id_gap:706
09:52:5010.27time_gap:1 id_gap:323
sell seq: _33_33_33_11_12_33
09:42:0510.0time_gap:0 id_gap:349
10:31:4210.09time_gap:0 id_gap:153
sell seq: _41_41_41_41_41
09:44:129.79time_gap:1 id_gap:209
09:44:129.8time_gap:0 id_gap:277
09:44:129.8time_gap:0 id_gap:205
sell seq: _52_75_81_17_79
09:31:1810.1time_gap:0 id_gap:948
09:31:3310.19time_gap:0 id_gap:537
sell seq: _32_32_32_32_33
09:42:0510.0time_gap:0 id_gap:402
09:42:0510.0time_gap:0 id_gap:765
sell seq: _79_14_76_115
09:37:519.96time_gap:3 id_gap:541
10:08:1610.26time_gap:0 id_gap:358
sell seq: _604_493_167_561
09:42:239.96time_gap:0 id_gap:244
09:44:109.8time_gap:0 id_gap:147
sell seq: _164_131_155_59
09:30:0110.08time_gap:0
09:30:059.88time_gap:0 id_gap:16
09:30:109.98time_gap:0
09:30:129.99time_gap:1 id_gap:13
09:30:139.99time_gap:0
sell seq: _165_154_131_59
09:30:149.99time_gap:0
09:31:1210.05time_gap:0
sell seq: _154_131_166_58
09:31:1310.05time_gap:0
09:31:1410.05time_gap:0
09:31:4010.17time_gap:0 id_gap:11
09:31:4310.2time_gap:0 id_gap:10
sell seq: _37_37_37_38
09:33:1310.37time_gap:0 id_gap:161
10:31:4210.09time_gap:0 id_gap:174
sell seq: _51_79_79_19
10:08:0610.27time_gap:1 id_gap:313
10:08:1210.26time_gap:1 id_gap:281
sell seq: _130_154_58
09:31:2510.23time_gap:3
09:42:509.94time_gap:0
sell seq: _14_77_116
09:30:169.96time_gap:0 id_gap:686
09:30:219.98time_gap:1 id_gap:771
09:30:2510.0time_gap:0 id_gap:762
09:37:0710.07time_gap:1 id_gap:746
sell seq: _81_17_79
09:30:179.96time_gap:0 id_gap:264
09:30:1810.0time_gap:0 id_gap:699
09:30:219.98time_gap:0 id_gap:441
09:30:2510.0time_gap:0 id_gap:282
09:30:279.95time_gap:0 id_gap:650
09:30:289.95time_gap:0 id_gap:748
09:30:299.95time_gap:0 id_gap:469
09:30:359.96time_gap:0 id_gap:775
09:30:369.96time_gap:0 id_gap:758
09:30:399.96time_gap:0 id_gap:575
sell seq: _34_59_60
09:33:3110.31time_gap:0 id_gap:844
09:40:2710.0time_gap:0

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
score：2 regularGap 1000
------卖出------

sell seq: _81_27_27_81
10:10:3917.82time_gap:0 id_gap:125
10:10:4317.81time_gap:0 id_gap:22

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _33_38_43
10:09:0114.01time_gap:0 id_gap:386
11:20:0514.1time_gap:0 id_gap:20

300478 杭州高新 nR

行业： 基础化工-塑料制品-改性塑料
概念： 核电;网络游戏
流通市值：11亿
score：2 regularGap 1000

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _133_133_133
09:30:326.73time_gap:0 id_gap:429
09:30:586.86time_gap:0 id_gap:84

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：2 regularGap 1000

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值：43亿
score：2 regularGap 1000

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _15_11_11_11_11_11
11:05:0130.75time_gap:1 id_gap:978
14:55:5130.55time_gap:1 id_gap:310
sell seq: _12_14_14_11_12
11:22:0730.63time_gap:0 id_gap:447
11:28:1630.74time_gap:0 id_gap:636
sell seq: _12_15_11_16
10:39:1030.56time_gap:0 id_gap:84
11:21:2830.81time_gap:1 id_gap:486
sell seq: _50_12_12
13:12:5331.1time_gap:0 id_gap:78
13:40:2630.58time_gap:0
sell seq: _17_17_16
09:51:5931.95time_gap:0 id_gap:30
11:22:0130.64time_gap:0 id_gap:581
sell seq: _20_17_14
09:45:4132.49time_gap:0
13:37:2830.62time_gap:0 id_gap:180
14:32:1430.31time_gap:0
sell seq: _46_15_14
10:16:3531.24time_gap:0 id_gap:140
13:03:4931.05time_gap:0 id_gap:47
sell seq: _16_22_25
11:21:1930.68time_gap:0 id_gap:29
14:39:1530.42time_gap:0 id_gap:15
sell seq: _28_22
09:50:0531.79time_gap:0
10:16:3731.12time_gap:0 id_gap:29
10:28:3730.91time_gap:0 id_gap:66
11:09:4930.73time_gap:0 id_gap:11
13:14:3431.02time_gap:0
14:56:2530.52time_gap:0

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
score：2 regularGap 1000

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：2 regularGap 41.0
------卖出------

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：2 regularGap 1000
------卖出------

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：2 regularGap 1000

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
score：2 regularGap 1000

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：2 regularGap 79.0

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;锂电池概念;东数西算(算力)
流通市值：26亿
score：2 regularGap 1000

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
score：2 regularGap 1000

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _47_38_43
09:31:4513.66time_gap:0 id_gap:405
13:05:3113.87time_gap:0 id_gap:108
sell seq: _38_80_163
09:56:4813.84time_gap:0 id_gap:905
09:57:2413.86time_gap:0 id_gap:993
sell seq: _71_46
10:32:2013.8time_gap:0
13:42:1513.82time_gap:0
14:51:0213.57time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：2 regularGap 1000
------卖出------

sell seq: _77_18_16_15
09:46:3813.35time_gap:1 id_gap:10
13:57:4713.15time_gap:0

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
score：2 regularGap 78.0
------卖出------

sell seq: _14_17_12_11
13:01:1128.48time_gap:0
13:01:4929.15time_gap:3

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：2 regularGap 1000
------卖出------

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿
score：2 regularGap 1000

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：2 regularGap 1000

603856 东宏股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;水利;油气管网;氢能源;新型城镇化;抽水蓄能
流通市值：29亿
score：2 regularGap 708.8000000000009

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 1000

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：2 regularGap 1000
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：2 regularGap 1000

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
score：2 regularGap 1000

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：2 regularGap 1000
------卖出------

001278 一彬科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;比亚迪概念;汽车电子;长安汽车概念
流通市值：21亿
score：2 regularGap 1000

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
score：2 regularGap 1000

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：2 regularGap 20

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：2 regularGap 1000

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
score：2 regularGap 1000

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：2 regularGap 1000

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
score：2 regularGap 431.79999999999995

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 1000
------卖出------

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：2 regularGap 70.0

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：2 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：2 regularGap 20
------卖出------

sell seq: _23_18_13_18
10:20:5630.38time_gap:0
10:29:1330.33time_gap:0
sell seq: _36_37_24
13:19:2530.68time_gap:0
13:34:2430.53time_gap:0
sell seq: _12_21_21
13:24:1330.7time_gap:3
14:56:0130.4time_gap:0
sell seq: _31_16_16
09:35:2229.96time_gap:0
13:01:3330.79time_gap:0
sell seq: _29_14_13
09:44:2530.26time_gap:0 id_gap:14
10:19:3030.36time_gap:0 id_gap:15
11:29:0030.91time_gap:0
sell seq: _29_27
10:04:2830.3time_gap:0
13:10:1430.6time_gap:0
13:42:3430.5time_gap:0
sell seq: _28_22
09:48:1030.25time_gap:0
09:54:0130.18time_gap:0
13:03:1530.91time_gap:0
13:48:4930.32time_gap:0

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
score：2 regularGap 202.20000000000005
------卖出------

sell seq: _13_26_25_22
09:58:0818.75time_gap:0 id_gap:15
09:58:1118.73time_gap:0 id_gap:32

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _45_44_53_44_51_52
09:49:405.47time_gap:0
13:46:065.48time_gap:0 id_gap:157
sell seq: _96_88_54_46_36
10:04:375.49time_gap:0 id_gap:10
10:09:385.5time_gap:0
sell seq: _600_47_42_42
10:09:385.5time_gap:0 id_gap:39
13:30:115.53time_gap:0 id_gap:71
sell seq: _51_307_50
13:41:405.49time_gap:0 id_gap:14
14:12:195.41time_gap:0 id_gap:60

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：2 regularGap 1000

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：40亿
score：2 regularGap 418.6757600000001
------卖出------

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
score：2 regularGap 1000
------卖出------

sell seq: _162_108
10:08:586.7time_gap:1 id_gap:568
11:00:386.82time_gap:0
11:04:206.81time_gap:0 id_gap:24

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
score：2 regularGap 1000

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：2 regularGap 50.0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：2 regularGap 288.0
------卖出------

sell seq: _17_18_18_15_14_19_17_21_20_21_21
09:30:427.64time_gap:0 id_gap:26
09:39:477.96time_gap:0 id_gap:14
sell seq: _15_14_20_21_23_26_27_24_15_23_18
09:34:058.1time_gap:0
09:37:347.93time_gap:0

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
score：2 regularGap 1000

001368 通达创智 nR

行业： 轻工制造-家居用品-文娱用品
概念： 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;人民币贬值受益;福建自贸区;新型烟草(电子烟)
流通市值：23亿
score：2 regularGap 206.0

605507 国邦医药 nR

行业： 医药生物-化学制药-原料药
概念： 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值：117亿
score：2 regularGap 459.0

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
score：2 regularGap 20
------卖出------

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
score：2 regularGap 1000

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：2 regularGap 1000

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：2 regularGap 1000

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _325_325
11:29:048.57time_gap:1 id_gap:174
11:29:058.57time_gap:0 id_gap:242
11:29:308.57time_gap:3 id_gap:281
11:29:398.57time_gap:0 id_gap:199

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
score：2 regularGap 1000

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿
score：2 regularGap 1000

002656 ST摩登 nR

行业： 纺织服饰-服装家纺-服装
概念： 腾讯概念;虚拟现实;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车
流通市值：8亿
score：2 regularGap 1000

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值：48亿
score：2 regularGap 1000

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值：25亿
score：2 regularGap 1000
------卖出------

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：2 regularGap 1000

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
score：2 regularGap 1000

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：2 regularGap 1000

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：2 regularGap 1000
------卖出------

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：2 regularGap 1000

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：2 regularGap 1000
------卖出------

sell seq: _16_13_19_134
09:58:0711.38time_gap:0 id_gap:135
10:32:1011.39time_gap:0 id_gap:92

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：63亿
score：2 regularGap 1000

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿
score：2 regularGap 104.0

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
score：2 regularGap 1000
------卖出------

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
score：2 regularGap 69.0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：2 regularGap 1000
------卖出------

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
score：2 regularGap 1000

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
score：2 regularGap 1000