300276 三丰智能 R

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值：157亿
score：6065364341993316678 regularGap 536.0
seq: _13_13_12_21_21_16_12_21_21_20_14
09:31:1911.11time_gap:1 id_gap:144
10:07:0011.23time_gap:0 id_gap:12
seq: _11_13_11_13_13_13_11_11_20_14_13
10:06:1511.23time_gap:0 id_gap:480
10:20:4211.16time_gap:1 id_gap:483
10:21:3511.13time_gap:1 id_gap:526
10:24:4911.11time_gap:0 id_gap:518
seq: _22_16_25_21_21_19_22_14_15_12_25
13:51:2111.11time_gap:0 id_gap:11
14:28:2310.97time_gap:0
seq: _12_12_14_16_15_13_15_16_14_14_16
09:39:2111.37time_gap:0 id_gap:10
10:09:1011.19time_gap:0
10:10:3611.14time_gap:0 id_gap:500
10:10:3711.15time_gap:0
10:10:3711.15time_gap:0 id_gap:14
10:16:1911.14time_gap:0 id_gap:19
10:17:4011.17time_gap:1
10:20:5911.15time_gap:0
10:21:0011.15time_gap:1
10:21:0911.15time_gap:1 id_gap:30
10:29:4911.13time_gap:0 id_gap:10
10:34:4011.04time_gap:1 id_gap:172
10:38:0911.09time_gap:1 id_gap:325
11:28:1511.25time_gap:0
13:09:4311.18time_gap:1 id_gap:162
14:20:1310.89time_gap:0 id_gap:12
14:22:1410.88time_gap:1 id_gap:407
seq: _11_15_13_11_16_11_12_11_13_13_11
10:05:3411.25time_gap:0 id_gap:361
10:10:3711.15time_gap:0 id_gap:78
10:10:3711.15time_gap:0 id_gap:122
10:10:3711.15time_gap:0 id_gap:436
10:10:3911.14time_gap:0 id_gap:10
10:10:4011.14time_gap:0
10:11:3511.13time_gap:0 id_gap:331
10:19:3211.16time_gap:0 id_gap:344
10:20:5911.15time_gap:0
10:21:0111.15time_gap:1 id_gap:259
10:25:3711.13time_gap:0 id_gap:208
10:25:3911.14time_gap:0 id_gap:285
10:25:4611.13time_gap:1 id_gap:161
10:34:3911.04time_gap:1 id_gap:336
10:38:3611.09time_gap:1
10:40:3911.1time_gap:0 id_gap:466
10:40:4011.1time_gap:0 id_gap:129
10:41:4611.15time_gap:1
seq: _14_12_12_12_12_12_15_14_12_13_12
09:30:2911.16time_gap:0 id_gap:122
09:39:2211.35time_gap:0 id_gap:285
09:46:1311.41time_gap:1 id_gap:173
10:10:3711.15time_gap:0
10:16:1911.14time_gap:0 id_gap:53
10:41:4611.15time_gap:0 id_gap:11
seq: _13_12_13_13_11_15_15_11_15_14_21
10:05:3411.25time_gap:0 id_gap:105
10:10:4711.13time_gap:0
10:37:5611.06time_gap:1 id_gap:448
seq: _14_19_13_12_13_16_20_17_12_17_15
10:09:1111.2time_gap:1
10:16:2411.13time_gap:1 id_gap:27
10:37:4811.07time_gap:0 id_gap:11
seq: _16_11_15_15_11_11_17_13_12_11_11
10:05:4311.24time_gap:0 id_gap:485
10:10:3711.15time_gap:0
seq: _26_21_20_12_17_14_15_23_23_17_22
09:57:5811.31time_gap:0
10:09:1111.2time_gap:0
seq: _12_12_14_16_15_13_15_16_14_14
10:05:1011.21time_gap:1 id_gap:385
10:25:0311.1time_gap:0 id_gap:156
14:22:0110.86time_gap:0
seq: _13_13_31_13_12_20_13_12_14_26
09:30:3011.16time_gap:1 id_gap:25
09:30:5711.16time_gap:1 id_gap:141
seq: _12_15_100_11_18_13_12_14_12
10:10:3611.14time_gap:0 id_gap:484
10:40:3811.09time_gap:1 id_gap:331
seq: _23_11_14_14_16_13_14_16_16
10:27:3711.14time_gap:0
13:55:1711.1time_gap:0 id_gap:137
seq: _13_16_16_17_28_15_15_18
09:32:3111.21time_gap:1 id_gap:27
10:25:1311.13time_gap:0 id_gap:10
seq: _14_14_13_19_17_18_16_30
09:30:0411.17time_gap:0 id_gap:119
09:58:3111.29time_gap:0 id_gap:73
seq: _103_11_17_11_11
09:32:2511.2time_gap:0 id_gap:376
10:11:3111.14time_gap:0 id_gap:14
seq: _181_52_96_90_21
09:32:1011.15time_gap:0
10:13:0811.15time_gap:0 id_gap:10
seq: _11_57_20_51
10:25:0711.12time_gap:1
10:40:0411.08time_gap:0
seq: _30_51_68
09:30:0011.12time_gap:0 id_gap:10
13:07:2811.18time_gap:1 id_gap:362
seq: _16_111_34
10:04:3711.21time_gap:0
10:56:1311.24time_gap:0 id_gap:188
seq: _119_24_21
10:05:0311.21time_gap:1 id_gap:415
10:09:1111.21time_gap:0 id_gap:16
seq: _58_46_48
10:09:1511.21time_gap:1
10:38:0511.07time_gap:1
11:24:4011.24time_gap:0 id_gap:47
seq: _16_51_124
10:05:0211.32time_gap:0 id_gap:368
10:09:5711.18time_gap:0
seq: _54_38_52
09:39:3211.38time_gap:0
09:42:4911.43time_gap:0
seq: _18_164
10:10:3711.16time_gap:0
10:40:4411.11time_gap:0 id_gap:46
13:32:4411.17time_gap:0 id_gap:424
seq: _58_108
10:25:0911.12time_gap:0
13:55:1311.1time_gap:0
14:28:1510.97time_gap:0
seq: _103_96
................................................................... (total: 112)
------卖出------

sell seq: _14_14_16_14_17_16_16_18_12_12_12
09:37:5811.3time_gap:0
10:23:5311.11time_gap:0 id_gap:512
14:56:0111.21time_gap:1 id_gap:380
sell seq: _16_14_17_11_12_11_30_12_12_11_14
09:40:4011.4time_gap:0
09:41:5711.45time_gap:1 id_gap:115
sell seq: _21_19_19_11_19_12_19_11_13
09:36:4111.26time_gap:0
09:36:4111.26time_gap:0 id_gap:495
sell seq: _31_27_26_36_28
09:36:1011.23time_gap:0
09:45:0611.39time_gap:0 id_gap:208
sell seq: _14_54_30_40
09:53:5211.3time_gap:0 id_gap:435
10:33:4811.08time_gap:1 id_gap:443
sell seq: _100_50_37_29
10:10:3711.15time_gap:0 id_gap:375
10:10:3811.14time_gap:0 id_gap:420
sell seq: _18_60_39_20
11:12:0311.3time_gap:0 id_gap:13
14:13:2611.0time_gap:0 id_gap:323
sell seq: _33_25_102
09:53:4711.3time_gap:0 id_gap:513
10:24:4311.1time_gap:0 id_gap:490
sell seq: _38_89_29
10:10:3711.15time_gap:0 id_gap:137
13:22:0811.26time_gap:1 id_gap:48
sell seq: _12_22_125
09:39:5611.41time_gap:0
10:04:3711.21time_gap:0 id_gap:454
sell seq: _54_38_53
09:39:5711.41time_gap:0
09:42:1111.49time_gap:0
09:42:1711.47time_gap:1
sell seq: _92_66
................................................................... (total: 37)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值：300亿
score：17592187369775 regularGap 161.0
seq: _11_11_11_11_11_11_11_11_11_11_11
13:59:0716.71time_gap:0 id_gap:35
14:23:5816.33time_gap:0 id_gap:123
seq: _17_19_16_11_15_17_12_12_20_13_14
13:58:5816.68time_gap:0
14:42:5316.68time_gap:0 id_gap:10
14:42:5316.68time_gap:0 id_gap:24
seq: _14_14_12_16_15_14_15_12_15_13_13
13:58:5916.68time_gap:0
13:59:0616.71time_gap:0 id_gap:10
seq: _18_18_18_18_18_19_19_19_19_19_19
13:46:5016.8time_gap:0 id_gap:46
13:46:5016.8time_gap:0 id_gap:149
seq: _37_12_28_23_18_18_28
09:38:2816.82time_gap:0 id_gap:11
09:44:3416.77time_gap:0 id_gap:13
seq: _14_14_14_14_14_14_14
09:39:4916.74time_gap:0 id_gap:10
13:51:3816.74time_gap:0 id_gap:102
seq: _21_46_28_16_12_12
09:31:5816.4time_gap:0
09:38:3016.82time_gap:0 id_gap:92
seq: _73_36_21_32_97_23
14:09:4416.66time_gap:0 id_gap:13
14:14:2716.66time_gap:0 id_gap:18
seq: _23_21_16_15_20
10:54:0516.98time_gap:0 id_gap:30
13:46:2916.82time_gap:1
seq: _40_16_16_24_48
09:44:3816.88time_gap:0
09:44:3816.88time_gap:0 id_gap:73
seq: _16_80_16_40_24
09:44:3816.88time_gap:0 id_gap:14
09:44:3816.86time_gap:0 id_gap:18
seq: _88_30_12_26_15
09:44:3716.8time_gap:0 id_gap:14
09:45:4917.02time_gap:0 id_gap:109
seq: _18_17_29_45
09:53:2817.07time_gap:0 id_gap:15
14:23:0516.37time_gap:0
seq: _24_18_27_24
09:37:3916.86time_gap:0 id_gap:99
14:24:5016.38time_gap:0 id_gap:107
seq: _26_22_25_25
13:47:3216.78time_gap:0
14:18:0816.47time_gap:0
seq: _23_20_21_37
09:30:3016.39time_gap:0 id_gap:39
09:45:3017.0time_gap:0 id_gap:137
seq: _22_45_20_43
11:07:3217.06time_gap:0 id_gap:61
11:07:4517.06time_gap:0 id_gap:104
13:06:3817.07time_gap:0 id_gap:56
13:18:0917.1time_gap:1 id_gap:100
13:27:3117.1time_gap:0 id_gap:79
13:38:4317.07time_gap:1 id_gap:86
13:39:4517.06time_gap:1 id_gap:88
13:44:4416.93time_gap:0 id_gap:63
13:47:0516.8time_gap:0 id_gap:91
13:47:1516.79time_gap:0 id_gap:105
seq: _20_21_43_45
11:11:0217.08time_gap:0 id_gap:121
11:12:0317.09time_gap:1 id_gap:63
13:05:4817.03time_gap:0 id_gap:104
13:06:1817.04time_gap:0 id_gap:97
13:09:2817.08time_gap:0 id_gap:56
13:10:1217.1time_gap:1 id_gap:26
13:16:2917.06time_gap:0 id_gap:151
13:17:0917.08time_gap:0 id_gap:83
13:33:2217.01time_gap:1 id_gap:77
13:34:0317.0time_gap:0 id_gap:56
13:37:1317.08time_gap:0 id_gap:34
13:38:3317.07time_gap:0 id_gap:87
13:39:4317.08time_gap:0 id_gap:64
13:41:3417.01time_gap:0
13:42:1416.95time_gap:0 id_gap:59
13:43:1416.88time_gap:0 id_gap:90
13:44:0416.85time_gap:0 id_gap:33
13:48:1416.88time_gap:1 id_gap:53
13:48:4516.87time_gap:0 id_gap:81
13:49:5516.81time_gap:0 id_gap:39
13:50:5616.77time_gap:0 id_gap:118
13:52:2616.75time_gap:0 id_gap:110
seq: _17_17_47_63
09:44:3816.87time_gap:0 id_gap:13
14:08:0416.54time_gap:0 id_gap:13
seq: _33_20_14_25
09:38:3016.82time_gap:0 id_gap:79
13:58:5416.67time_gap:0
seq: _17_51_15_12
09:38:2716.8time_gap:0 id_gap:24
14:06:0016.61time_gap:0 id_gap:28
seq: _28_40_40_48
09:44:3816.88time_gap:0
13:47:2116.78time_gap:0 id_gap:44
seq: _22_20_43_45
13:30:2217.07time_gap:0 id_gap:94
13:33:5216.99time_gap:0 id_gap:49
seq: _43_20_45_22
13:30:1217.07time_gap:1 id_gap:42
13:31:4217.08time_gap:0 id_gap:44
13:36:0217.01time_gap:0 id_gap:38
13:36:3317.02time_gap:0 id_gap:90
13:43:4416.86time_gap:0 id_gap:66
13:47:3516.78time_gap:1 id_gap:84
seq: _20_21_46_43
13:20:3017.09time_gap:0 id_gap:58
13:51:4516.75time_gap:0 id_gap:47
seq: _45_43_19_22
13:05:3817.06time_gap:1 id_gap:58
13:36:5317.06time_gap:0 id_gap:46
13:41:4416.99time_gap:0 id_gap:20
13:51:2616.75time_gap:0 id_gap:99
seq: _20_43_45_22
11:12:3317.07time_gap:0 id_gap:105
13:04:3817.1time_gap:0 id_gap:75
13:05:1717.06time_gap:0 id_gap:39
13:29:2117.09time_gap:0 id_gap:138
13:39:2317.08time_gap:0 id_gap:135
13:43:0416.89time_gap:1 id_gap:62
seq: _45_20_22_43
................................................................... (total: 263)
------卖出------

sell seq: _12_28_32_15_24_31_31_32_31_15_32
09:32:5916.57time_gap:0
09:33:0116.57time_gap:1
sell seq: _11_11_11_11_11_11_11_11_11_11_13
09:35:5616.81time_gap:1 id_gap:23
09:46:1017.09time_gap:0 id_gap:12
09:46:2017.01time_gap:1 id_gap:89
sell seq: _21_19_14_15_16_16_14_19_19_16_12
09:37:0716.81time_gap:0 id_gap:10
09:37:0916.81time_gap:0
sell seq: _15_14_15_14_13_15_16_14_15_15
09:32:3916.55time_gap:0 id_gap:15
13:25:5617.19time_gap:0
sell seq: _23_19_20_15_26_22_23_22_26_16
09:33:3616.59time_gap:0
09:39:1216.84time_gap:0
sell seq: _11_18_17_25_12_17_24_11_19_22
09:37:4316.86time_gap:0 id_gap:37
13:32:5617.0time_gap:0 id_gap:108
sell seq: _21_17_18_18_16_21_18_16_24_11
10:24:1716.92time_gap:0 id_gap:110
13:41:4916.96time_gap:0 id_gap:89
sell seq: _14_14_13_12_13_12_16_14_20_11
09:53:5517.14time_gap:1
10:28:3116.95time_gap:0
sell seq: _12_12_14_13_16_11_12_15_14_11
09:48:2816.98time_gap:0
09:53:5317.12time_gap:0 id_gap:10
sell seq: _30_22_14_23_14_30_30_19_13
09:32:3716.56time_gap:1
13:53:3516.78time_gap:0 id_gap:150
sell seq: _12_14_13_18_16_14_15_11_15
09:40:4716.73time_gap:0 id_gap:56
10:09:0717.16time_gap:0 id_gap:12
sell seq: _12_11_13_11_15_12_11_11
................................................................... (total: 202)

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值：461亿
score：152592105505 regularGap 1000
seq: _16_13_17_14_16_11_14_15_11
10:19:0330.21time_gap:0 id_gap:104
14:07:2130.1time_gap:0
seq: _17_13_24_16_18_16_12_22
11:25:0730.97time_gap:0 id_gap:144
13:41:1230.4time_gap:0
seq: _18_12_21_12_16_18_14
13:46:3730.36time_gap:1 id_gap:76
14:19:2429.98time_gap:1 id_gap:34
seq: _11_38_14_11_11_14_11
09:36:3729.77time_gap:0 id_gap:500
09:47:3729.84time_gap:0 id_gap:309
seq: _30_11_15_17_34_22
10:09:2130.04time_gap:0 id_gap:18
10:10:5129.99time_gap:0 id_gap:168
10:13:4830.0time_gap:0 id_gap:22
seq: _18_35_27_13_23_11
10:14:1630.01time_gap:0 id_gap:79
10:16:4530.03time_gap:0 id_gap:123
13:43:4630.4time_gap:0
seq: _15_15_15_14_13_12
09:37:4929.78time_gap:0 id_gap:913
11:24:1230.87time_gap:0 id_gap:255
seq: _15_19_12_12_15_19
10:08:1930.17time_gap:0 id_gap:224
13:43:2430.38time_gap:0 id_gap:80
seq: _12_12_12_12_12_12
10:20:0030.25time_gap:1 id_gap:225
10:30:5130.28time_gap:3 id_gap:73
seq: _17_34_22_15_31
10:07:2330.17time_gap:0 id_gap:535
10:08:2130.15time_gap:0 id_gap:837
10:08:5130.12time_gap:0 id_gap:109
10:12:5029.94time_gap:0 id_gap:413
seq: _12_14_11_27_12
09:40:1929.8time_gap:0 id_gap:740
09:54:1929.92time_gap:1 id_gap:485
10:00:3130.1time_gap:1 id_gap:874
seq: _11_19_11_12_16
10:04:2030.07time_gap:0 id_gap:24
10:04:4930.06time_gap:0 id_gap:10
10:05:1830.08time_gap:1 id_gap:180
10:06:1530.15time_gap:0 id_gap:103
10:06:4630.14time_gap:0 id_gap:518
10:09:1130.05time_gap:1 id_gap:882
10:09:3930.02time_gap:0 id_gap:175
10:10:3929.99time_gap:1
10:11:0829.99time_gap:0 id_gap:64
10:12:0529.93time_gap:1 id_gap:24
10:12:3729.94time_gap:0 id_gap:963
10:13:0629.94time_gap:0 id_gap:37
10:14:3329.98time_gap:1 id_gap:928
10:15:3230.02time_gap:0 id_gap:38
10:16:0330.02time_gap:1 id_gap:14
10:16:5930.03time_gap:1 id_gap:496
seq: _11_26_11_48_13
09:35:0329.7time_gap:0 id_gap:131
14:19:2429.98time_gap:0
seq: _11_15_11_23_20
10:07:1430.15time_gap:1 id_gap:482
10:17:1630.03time_gap:0 id_gap:950
seq: _13_29_12_13_18
09:35:1929.7time_gap:0 id_gap:303
09:52:2529.9time_gap:0 id_gap:972
seq: _12_12_12_12_12
09:38:5829.83time_gap:0 id_gap:578
10:12:2429.9time_gap:1 id_gap:121
seq: _17_18_17_11_24
09:35:0829.71time_gap:0 id_gap:38
09:52:0829.89time_gap:0 id_gap:729
seq: _21_18_14_15_17
09:38:1829.77time_gap:1 id_gap:48
13:43:4630.4time_gap:0 id_gap:36
seq: _18_12_14_18_27
09:43:3229.84time_gap:0 id_gap:388
11:25:1230.99time_gap:0 id_gap:20
seq: _32_15_11_12_21
09:34:1629.79time_gap:1 id_gap:871
14:39:3930.21time_gap:3 id_gap:137
seq: _17_16_19_12_20
13:43:2430.38time_gap:0 id_gap:62
13:46:3630.37time_gap:0 id_gap:148
seq: _24_19_18_13_25
10:06:0430.16time_gap:0 id_gap:183
10:07:4330.18time_gap:0 id_gap:193
seq: _12_11_22_13_16
10:18:5130.18time_gap:1 id_gap:84
10:19:4930.27time_gap:1
seq: _16_14_16_16
11:23:0130.82time_gap:0 id_gap:56
13:32:5730.56time_gap:0
seq: _14_16_16_15
13:59:5130.32time_gap:0 id_gap:765
14:47:3330.28time_gap:1 id_gap:954
seq: _16_15_22_12
10:03:5230.09time_gap:1 id_gap:663
13:00:0330.93time_gap:0 id_gap:746
seq: _20_22_16_17
09:30:0329.96time_gap:0 id_gap:932
14:21:4429.88time_gap:0
seq: _14_11_27_12
09:38:2529.83time_gap:0 id_gap:552
10:00:4630.13time_gap:0 id_gap:541
seq: _11_19_11_12
09:35:0329.68time_gap:0 id_gap:54
09:35:1929.7time_gap:0 id_gap:915
10:04:5530.1time_gap:1 id_gap:947
seq: _19_11_12_16
10:03:2730.06time_gap:1 id_gap:11
10:03:5230.08time_gap:0 id_gap:138
10:08:1130.19time_gap:1 id_gap:559
10:10:0830.03time_gap:0 id_gap:22
10:11:3629.97time_gap:0 id_gap:107
10:14:0330.01time_gap:1 id_gap:340
10:16:2830.05time_gap:0 id_gap:14
10:17:2630.02time_gap:1 id_gap:778
10:19:2030.25time_gap:0 id_gap:876
13:24:3030.84time_gap:0 id_gap:190
13:59:5130.32time_gap:1 id_gap:67
seq: _12_16_18_14
11:02:5130.62time_gap:1 id_gap:496
13:43:2430.38time_gap:1 id_gap:293
seq: _18_14_21_26
09:49:0729.77time_gap:1 id_gap:286
14:07:2130.1time_gap:0
seq: _13_14_12_17
09:35:3029.71time_gap:0 id_gap:42
11:08:4030.93time_gap:0 id_gap:508
seq: _21_21_19_16
09:59:2229.97time_gap:0 id_gap:227
14:09:1330.13time_gap:1
seq: _12_11_27_11
09:50:5829.89time_gap:1 id_gap:680
11:20:2830.77time_gap:1 id_gap:424
seq: _15_15_14_13
................................................................... (total: 489)
------卖出------

sell seq: _13_12_16_14_14_13_16_16_16_11
09:56:5629.91time_gap:1 id_gap:100
13:08:3030.81time_gap:0 id_gap:48
sell seq: _11_12_18_20_20_11_20_15_11
14:27:0530.1time_gap:0 id_gap:24
14:27:4530.0time_gap:1 id_gap:103
sell seq: _17_21_16_14_16_14_19_16_15
10:06:0030.14time_gap:0 id_gap:749
10:27:1630.31time_gap:0
sell seq: _16_13_13_12_16_12_25_12
09:56:0629.95time_gap:1 id_gap:171
14:27:0530.1time_gap:0 id_gap:105
sell seq: _17_12_11_25_21_11_18_25
13:13:0830.87time_gap:1 id_gap:206
13:56:3030.3time_gap:0 id_gap:627
sell seq: _13_13_13_13_13_13_13_13
13:08:2730.82time_gap:1 id_gap:87
14:46:3030.3time_gap:0 id_gap:289
sell seq: _13_18_11_13_13_12_13
09:55:5329.97time_gap:1 id_gap:91
13:04:1130.8time_gap:0 id_gap:539
sell seq: _16_16_11_16_16_12
09:56:5429.91time_gap:0 id_gap:43
10:52:3730.54time_gap:1 id_gap:60
sell seq: _13_12_16_14_14_13
10:06:0530.14time_gap:1
13:08:3030.81time_gap:1 id_gap:725
sell seq: _12_21_15_11_11_21
13:13:0930.87time_gap:1
14:30:1530.1time_gap:0 id_gap:325
sell seq: _11_23_23_23_16_23
13:56:3330.28time_gap:0 id_gap:120
13:56:3330.28time_gap:1 id_gap:98
sell seq: _27_19_14_13_17
09:30:0929.81time_gap:0 id_gap:241
14:17:0630.08time_gap:0 id_gap:72
sell seq: _11_11_11_15_11
................................................................... (total: 454)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：154亿
score：25937589109 regularGap 1000
seq: _17_14_21_20_13_20_17_22_19_20_20
09:58:218.78time_gap:0 id_gap:10
14:13:568.71time_gap:0
14:28:268.68time_gap:0
seq: _13_20_16_14_18_15_16_14_20_12_17
13:50:478.85time_gap:1 id_gap:334
14:05:578.78time_gap:0 id_gap:90
14:05:598.78time_gap:0 id_gap:16
14:06:008.77time_gap:0 id_gap:828
14:20:588.63time_gap:0 id_gap:806
14:30:538.72time_gap:0 id_gap:143
14:30:538.72time_gap:0 id_gap:395
14:32:158.75time_gap:0
14:34:028.74time_gap:0 id_gap:656
14:36:568.76time_gap:0 id_gap:20
seq: _17_20_13_19_20_17_12_17_21_17_15
09:42:198.77time_gap:0 id_gap:13
09:42:218.77time_gap:1 id_gap:12
14:00:428.83time_gap:0
seq: _21_21_14_19_13_13_17_15_14_16_16
14:30:538.72time_gap:0 id_gap:142
14:47:438.82time_gap:1
seq: _25_15_23_26_24_22_17_16_27_18_21
10:04:358.94time_gap:0
10:04:408.98time_gap:0 id_gap:21
10:04:408.98time_gap:0 id_gap:17
10:04:418.98time_gap:0 id_gap:14
13:49:508.86time_gap:0 id_gap:197
seq: _15_15_15_13_14_13_23_21_13_17_14
14:20:598.63time_gap:0 id_gap:978
14:47:448.82time_gap:1
seq: _22_12_21_22_20_22_20_14_16_14
14:05:598.78time_gap:1 id_gap:678
14:20:598.62time_gap:0 id_gap:506
seq: _56_71_71_21_17_23
14:41:068.8time_gap:0
14:42:058.8time_gap:0 id_gap:11
seq: _96_28_15_32_20
09:50:478.74time_gap:1 id_gap:922
13:17:488.97time_gap:0 id_gap:17
seq: _20_29_78_179_19
10:35:158.88time_gap:0 id_gap:409
14:34:188.76time_gap:0 id_gap:160
seq: _75_68_24_21_18
14:42:058.8time_gap:0
14:44:068.81time_gap:0 id_gap:11
seq: _58_89_79_61
09:33:448.75time_gap:0
10:38:048.88time_gap:0 id_gap:32
seq: _49_63_62
14:07:148.77time_gap:1
14:21:358.64time_gap:0 id_gap:94
seq: _68_68_68
09:37:078.76time_gap:0
10:08:368.96time_gap:1 id_gap:93
seq: _16_150_13
09:37:128.76time_gap:1
13:44:248.92time_gap:0 id_gap:687
seq: _99_12_147
09:45:428.79time_gap:0 id_gap:947
13:59:308.81time_gap:0 id_gap:723
seq: _62_90_87
09:51:508.8time_gap:0
10:08:018.99time_gap:0 id_gap:241
seq: _71_88_74
14:42:058.8time_gap:0
14:44:068.81time_gap:0 id_gap:279
seq: _69_84_22
13:17:078.95time_gap:0
14:45:478.81time_gap:0 id_gap:599
seq: _150_12_12
14:23:518.61time_gap:0 id_gap:461
14:52:598.81time_gap:0 id_gap:248
seq: _12_16_300
10:03:018.88time_gap:0 id_gap:115
10:04:138.91time_gap:1 id_gap:955
seq: _13_22_500
10:54:258.91time_gap:0 id_gap:419
11:03:338.94time_gap:0 id_gap:361
seq: _143_15_21
10:03:398.91time_gap:0 id_gap:318
10:04:578.98time_gap:1 id_gap:229
seq: _15_113_43
10:04:598.98time_gap:0 id_gap:312
10:10:168.91time_gap:1 id_gap:862
seq: _14_200_44
10:06:558.98time_gap:0 id_gap:954
10:10:318.91time_gap:1 id_gap:574
seq: _62_28_100
10:05:358.95time_gap:1 id_gap:648
10:07:379.0time_gap:0 id_gap:319
seq: _67_77_64
13:17:078.95time_gap:0
13:17:078.95time_gap:0
seq: _34_188
09:30:018.68time_gap:0
09:53:108.78time_gap:0 id_gap:807
14:24:088.6time_gap:0 id_gap:283
seq: _23_168
13:00:008.98time_gap:0 id_gap:127
14:32:128.77time_gap:0 id_gap:544
14:34:508.76time_gap:1 id_gap:578
seq: _208_12
13:55:318.86time_gap:0 id_gap:677
14:26:038.72time_gap:0 id_gap:189
14:55:188.82time_gap:0 id_gap:51
seq: _499_499
09:59:098.8time_gap:0 id_gap:102
09:59:098.8time_gap:0 id_gap:139
14:24:098.62time_gap:0 id_gap:191
14:24:098.61time_gap:0 id_gap:261
seq: _165_16
09:59:098.81time_gap:0 id_gap:13
10:41:118.89time_gap:1 id_gap:47
13:17:468.97time_gap:1 id_gap:12
seq: _12_274
10:02:338.86time_gap:0 id_gap:617
10:02:508.87time_gap:0 id_gap:684
10:17:158.91time_gap:0 id_gap:407
seq: _277_12
10:03:368.91time_gap:0 id_gap:976
10:03:448.92time_gap:0 id_gap:262
10:32:488.9time_gap:0 id_gap:473
------卖出------

sell seq: _39_20_19_17_14_12_23_20_17_15_26
10:22:178.93time_gap:0 id_gap:528
13:31:278.92time_gap:0
sell seq: _13_120_139_14_12_13_13_12_12_12_14
13:01:158.95time_gap:0 id_gap:66
13:01:158.95time_gap:0 id_gap:145
sell seq: _25_33_23_15_27_21_15_23_17_23
13:28:498.95time_gap:0 id_gap:52
13:31:278.92time_gap:0
sell seq: _23_26_12_24_19_20_23_21_15
13:28:498.95time_gap:0
13:31:278.92time_gap:0
sell seq: _42_83_12_12_16_12_22_14
09:35:248.77time_gap:0 id_gap:40
11:04:428.94time_gap:0 id_gap:53
sell seq: _32_40_48_62_76_28_12
09:59:538.86time_gap:0 id_gap:15
14:32:088.76time_gap:0 id_gap:33
sell seq: _25_24_17_23_40_17_26
13:28:498.95time_gap:0
13:31:278.92time_gap:0
sell seq: _42_42_42_42_42
09:31:188.75time_gap:1 id_gap:20
09:31:208.75time_gap:1 id_gap:80
sell seq: _120_129_13_12_14
13:22:068.97time_gap:0
13:22:068.97time_gap:0 id_gap:18
sell seq: _89_38_42_15
09:36:148.76time_gap:0 id_gap:39
13:22:138.97time_gap:0 id_gap:31
sell seq: _130_12_20_21
13:28:498.94time_gap:0 id_gap:20
14:06:228.76time_gap:1 id_gap:964
sell seq: _76_91_73
09:52:268.79time_gap:0
14:22:088.64time_gap:0 id_gap:12
sell seq: _99_68_19
................................................................... (total: 54)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值：254亿
score：2357950128 regularGap 754.0
seq: _11_14_13_19_18_12_17_15_11_12_13
09:30:4110.0time_gap:1 id_gap:14
09:51:4810.06time_gap:0 id_gap:360
10:26:4310.08time_gap:1 id_gap:46
10:40:4310.1time_gap:0 id_gap:18
10:40:4310.1time_gap:0
10:40:4310.1time_gap:0 id_gap:13
10:41:5610.15time_gap:1
14:05:589.95time_gap:0 id_gap:40
14:25:589.85time_gap:0 id_gap:353
seq: _16_15_15_15_14_11_15_11_12_17_11
14:00:4210.02time_gap:0 id_gap:70
14:05:589.95time_gap:1 id_gap:162
seq: _14_11_11_12_12_11_14_12_13_40_12
09:50:4710.02time_gap:0
14:36:559.95time_gap:0 id_gap:21
seq: _25_19_12_13_14_17_16_16_12_11_16
09:30:3610.02time_gap:0 id_gap:17
09:36:339.97time_gap:0 id_gap:442
09:45:5610.04time_gap:0 id_gap:70
seq: _17_19_19_19_19_19_19_19_11_19_19
13:50:4310.02time_gap:0 id_gap:25
13:50:4310.02time_gap:1 id_gap:11
seq: _11_12_50_13_14_11_15_12_11_12_13
10:40:4310.1time_gap:0 id_gap:603
14:25:589.85time_gap:0 id_gap:489
seq: _22_11_21_15_27_20_22_15_18
09:36:259.97time_gap:1 id_gap:369
14:36:489.94time_gap:0
seq: _26_28_15_27_19_13_23_24
14:24:069.8time_gap:0
14:32:599.92time_gap:0
seq: _193_13_27_12_17
10:04:4910.1time_gap:0 id_gap:47
14:20:139.84time_gap:1 id_gap:10
seq: _66_65_66_24
09:31:249.97time_gap:0 id_gap:57
09:31:259.96time_gap:0 id_gap:150
seq: _43_144_19_19
09:37:3510.02time_gap:0 id_gap:54
10:18:4410.1time_gap:1 id_gap:680
seq: _61_13_13_80
09:45:1110.04time_gap:0 id_gap:115
14:20:179.84time_gap:0 id_gap:708
seq: _30_19_123_45
10:06:3710.16time_gap:0 id_gap:628
11:04:1410.2time_gap:0 id_gap:431
seq: _50_19_23_68
10:05:2010.15time_gap:0 id_gap:22
14:26:249.85time_gap:0 id_gap:183
seq: _11_29_12_100
14:13:169.9time_gap:0 id_gap:628
14:26:519.88time_gap:1 id_gap:375
seq: _12_12_309
09:38:4710.08time_gap:0 id_gap:531
14:37:129.95time_gap:0
seq: _47_76_45
13:32:1010.14time_gap:0 id_gap:256
14:50:0810.01time_gap:1 id_gap:249
seq: _148_221_221
09:30:2810.04time_gap:0 id_gap:15
09:30:3110.03time_gap:1
seq: _97_158_21
11:21:4910.12time_gap:0 id_gap:59
13:26:1410.24time_gap:0 id_gap:475
seq: _12_154_13
10:45:0510.16time_gap:0 id_gap:19
14:25:589.85time_gap:0 id_gap:309
seq: _50_101_11
10:05:1710.14time_gap:0 id_gap:533
13:25:2310.2time_gap:1 id_gap:287
seq: _19_19_150
13:25:2810.2time_gap:0 id_gap:285
13:29:2510.17time_gap:0 id_gap:726
seq: _14_250_21
10:41:1310.13time_gap:0 id_gap:218
14:26:259.85time_gap:0 id_gap:139
seq: _14_13_250
10:41:1310.13time_gap:0 id_gap:386
10:45:0710.17time_gap:0 id_gap:23
seq: _44_23_87
11:13:5210.17time_gap:0 id_gap:11
13:36:2310.15time_gap:0 id_gap:627
seq: _45_51_53
13:32:0810.14time_gap:0 id_gap:176
13:32:1310.14time_gap:0 id_gap:328
seq: _68_75_37
11:13:5510.18time_gap:0 id_gap:74
13:19:1810.18time_gap:0 id_gap:83
seq: _157_53
10:03:5210.09time_gap:1 id_gap:596
13:25:4410.21time_gap:3 id_gap:121
14:50:1010.01time_gap:0 id_gap:171
seq: _12_247
09:54:3010.05time_gap:0 id_gap:427
10:44:1910.16time_gap:0 id_gap:88
14:08:069.93time_gap:0 id_gap:176
seq: _103_108
10:46:0010.2time_gap:0 id_gap:451
13:11:3710.19time_gap:0 id_gap:26
13:52:1910.02time_gap:0
seq: _143_12
09:45:1110.04time_gap:0 id_gap:37
10:17:2210.07time_gap:1 id_gap:62
13:00:0210.2time_gap:0 id_gap:76
seq: _13_218
09:37:4510.03time_gap:0 id_gap:323
10:53:1410.16time_gap:0 id_gap:40
13:42:5510.07time_gap:0 id_gap:151
------卖出------

sell seq: _20_13_14_19_20_20_19_24_13_14_16
09:31:249.96time_gap:0 id_gap:74
09:40:5910.05time_gap:0
sell seq: _28_48_19_20_13_16_22_24_13_12_12
09:31:439.95time_gap:0 id_gap:50
10:05:3110.15time_gap:0 id_gap:17
sell seq: _15_16_12_15_18_18_14_13_14_11_11
09:30:5610.0time_gap:0 id_gap:136
09:46:1210.03time_gap:0
sell seq: _14_11_12_11_11_17_13_12_11_52
10:04:5210.1time_gap:0 id_gap:112
13:30:4810.15time_gap:0 id_gap:15
sell seq: _15_21_17_21_22_19_17_20_30
09:35:189.96time_gap:0
09:41:3710.04time_gap:0
sell seq: _20_16_13_25_15_33_19_15
09:37:5410.03time_gap:1 id_gap:224
10:19:3110.11time_gap:1 id_gap:590
sell seq: _22_26_23_11_30_17_13_15
09:40:5210.05time_gap:1
13:19:4310.17time_gap:0
sell seq: _24_23_15_13_25_24_27
13:32:0910.13time_gap:0
14:35:109.95time_gap:0
sell seq: _65_102_51_59_32_67_32
13:37:3710.15time_gap:0 id_gap:45
13:41:5710.07time_gap:0 id_gap:36
sell seq: _17_12_46_24_12_34_12
11:18:4610.16time_gap:0 id_gap:96
13:30:4810.15time_gap:0 id_gap:165
sell seq: _21_26_33_20_27_39
13:50:1810.03time_gap:1 id_gap:308
14:35:019.95time_gap:0
sell seq: _18_22_65_18_32_30
13:40:0710.13time_gap:0 id_gap:107
14:04:529.99time_gap:0 id_gap:401
sell seq: _105_18_18_20_11
................................................................... (total: 159)

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：403亿
score：19487631 regularGap 20
seq: _14_14_14_14_14_14_14_14_14_14_14
13:17:4815.75time_gap:0
13:17:4815.75time_gap:0
13:17:4815.75time_gap:0 id_gap:10
13:17:4815.75time_gap:0
13:36:1215.65time_gap:0
13:36:1215.65time_gap:0
13:36:1215.65time_gap:0
seq: _14_13_18_15_15_16_18_18_18_14
13:22:1115.84time_gap:0
13:46:2915.58time_gap:0
seq: _14_14_14_14_14_14_14_14_14
13:18:2915.86time_gap:0
13:36:1215.65time_gap:0
seq: _18_18_18_18_16_18_18_14
13:41:2215.66time_gap:0
13:46:2915.57time_gap:0 id_gap:12
seq: _14_18_18_18_18_14_18_11
13:41:2215.67time_gap:0
13:46:2915.59time_gap:0
seq: _17_17_17_17_17_17_17_17
13:41:2215.67time_gap:0
13:41:2215.67time_gap:0
seq: _14_14_14_14_14_14_14
13:25:5615.79time_gap:0 id_gap:11
13:36:1215.64time_gap:0 id_gap:10
seq: _37_18_20_37
10:36:2215.16time_gap:0
13:52:5615.55time_gap:0
seq: _37_38_20_15
09:46:4715.2time_gap:0
09:46:4715.2time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值：545亿
score：8393022 regularGap 82.0
seq: _17_13_15_16_11
10:38:3332.36time_gap:0 id_gap:57
14:21:2431.4time_gap:0
seq: _14_14_14_11_13
14:19:2731.48time_gap:0 id_gap:50
14:21:2631.4time_gap:3 id_gap:65
seq: _11_12_21_15
09:30:1332.56time_gap:0 id_gap:37
10:38:0332.38time_gap:0 id_gap:34
seq: _17_17_21_20
09:47:1932.35time_gap:0 id_gap:77
10:30:2932.33time_gap:1
seq: _17_17_20_15
09:30:1332.56time_gap:0 id_gap:11
09:47:2332.35time_gap:0 id_gap:68
seq: _12_20_18_20
09:49:3632.21time_gap:0 id_gap:10
10:19:1832.44time_gap:0 id_gap:43
10:39:1832.35time_gap:0
seq: _18_19_31_20
09:44:5132.54time_gap:0 id_gap:46
13:59:0831.73time_gap:0 id_gap:25
seq: _15_58_27_12
13:00:4532.63time_gap:0 id_gap:40
13:23:4932.37time_gap:0 id_gap:11
seq: _13_13_13_16
10:01:1332.6time_gap:0 id_gap:69
14:21:1031.41time_gap:0
seq: _11_57_21
09:30:4232.85time_gap:0 id_gap:53
10:38:3332.36time_gap:0 id_gap:21
seq: _17_14_17
09:30:4732.84time_gap:0
10:38:3332.36time_gap:0 id_gap:27
13:47:0831.86time_gap:0
seq: _21_46_14
09:32:1332.35time_gap:0 id_gap:30
10:03:2632.81time_gap:0 id_gap:34
seq: _17_38_17
09:35:0732.35time_gap:0 id_gap:10
09:49:3632.21time_gap:0 id_gap:22
seq: _13_19_22
09:30:0032.53time_gap:0 id_gap:66
09:45:3432.49time_gap:0
10:58:0832.7time_gap:0
seq: _16_15_32
09:37:5532.15time_gap:0 id_gap:81
09:45:1332.5time_gap:0
seq: _12_18_51
09:48:0732.28time_gap:0
14:23:0431.34time_gap:0 id_gap:44
seq: _57_71_56
10:53:1032.6time_gap:0
13:57:4531.75time_gap:0
seq: _44_17_11
09:33:1132.63time_gap:0 id_gap:52
10:35:4832.24time_gap:0 id_gap:22
seq: _61_15_12
09:30:2332.79time_gap:0 id_gap:29
14:19:2731.48time_gap:0
seq: _35_34_43
09:31:0632.83time_gap:0 id_gap:35
11:08:0632.9time_gap:0 id_gap:51
seq: _14_13_39
09:31:0632.83time_gap:0 id_gap:63
10:36:1832.26time_gap:0 id_gap:39
seq: _11_46_59
14:31:3131.62time_gap:0 id_gap:68
14:33:5431.66time_gap:0 id_gap:72
14:34:1631.7time_gap:0 id_gap:59
14:43:5031.8time_gap:0 id_gap:54
14:47:4131.85time_gap:1 id_gap:42
14:48:4731.88time_gap:0 id_gap:61
seq: _47_11_60
14:16:3731.63time_gap:0 id_gap:75
14:16:4831.62time_gap:0 id_gap:42
14:33:4331.66time_gap:0 id_gap:42
14:39:4731.73time_gap:0 id_gap:58
14:42:3231.82time_gap:1 id_gap:59
14:49:4331.86time_gap:1 id_gap:59
seq: _11_47_61
14:18:1731.53time_gap:1 id_gap:63
14:18:2831.53time_gap:0 id_gap:41
14:39:1431.74time_gap:0 id_gap:45
14:47:0831.85time_gap:1 id_gap:56
seq: _11_45_58
14:23:2531.3time_gap:0 id_gap:51
14:27:1731.5time_gap:0 id_gap:68
14:29:0731.48time_gap:0 id_gap:30
14:39:0331.72time_gap:0 id_gap:66
14:45:1831.79time_gap:0 id_gap:77
seq: _58_11_44
14:15:0231.7time_gap:0 id_gap:35
14:22:5231.36time_gap:1 id_gap:70
14:41:5931.83time_gap:1 id_gap:62
seq: _60_47_12
14:24:4331.33time_gap:0 id_gap:56
14:28:2331.48time_gap:0 id_gap:46
14:28:4531.45time_gap:0 id_gap:65
14:41:2631.82time_gap:0 id_gap:63
14:47:3331.87time_gap:0 id_gap:69
seq: _11_56_43
14:21:0231.42time_gap:0 id_gap:65
14:35:3431.68time_gap:0 id_gap:47
14:45:2931.8time_gap:0 id_gap:42
14:46:4631.82time_gap:1 id_gap:47
seq: _24_26_17
13:59:0831.73time_gap:0
14:00:0431.79time_gap:0 id_gap:74
14:00:5631.78time_gap:0 id_gap:74
seq: _11_27_20
13:58:0431.77time_gap:0 id_gap:28
14:18:0631.54time_gap:0
seq: _47_59
10:01:0432.55time_gap:0
14:38:4131.71time_gap:0 id_gap:36
14:40:2031.77time_gap:0 id_gap:29
14:42:2131.82time_gap:0 id_gap:59
seq: _13_43
09:44:0332.46time_gap:0
09:44:5132.53time_gap:0
10:00:1032.45time_gap:0 id_gap:54
13:43:2531.82time_gap:0
14:14:0331.63time_gap:0 id_gap:51
14:21:2131.4time_gap:0
14:23:4531.3time_gap:0 id_gap:15
seq: _32_23
................................................................... (total: 281)
------卖出------

sell seq: _17_15_15_22_20_12_16_12
10:01:3332.66time_gap:1
14:27:2731.55time_gap:0 id_gap:71
sell seq: _13_12_12_11_12
10:18:5432.41time_gap:0
13:03:4532.39time_gap:0
14:17:0631.6time_gap:0 id_gap:41
sell seq: _14_12_19_15_19
10:09:2732.56time_gap:0 id_gap:18
10:15:3932.33time_gap:0
sell seq: _13_12_12_11
10:12:0632.17time_gap:0
13:12:2632.39time_gap:1 id_gap:40
sell seq: _12_14_14_14
13:05:4032.4time_gap:0
13:12:2432.39time_gap:0 id_gap:18
sell seq: _18_16_16_16
09:46:2532.41time_gap:0 id_gap:69
09:46:3832.32time_gap:0 id_gap:14
09:46:5832.3time_gap:0 id_gap:64
09:49:1732.17time_gap:0 id_gap:66
sell seq: _24_17_13_18
10:45:2532.61time_gap:1
10:50:3832.59time_gap:0 id_gap:15
sell seq: _14_17_15_14
09:49:0132.19time_gap:0 id_gap:59
09:49:0332.19time_gap:0 id_gap:80
sell seq: _17_12_14_44
14:26:3131.55time_gap:0 id_gap:72
14:32:2131.64time_gap:0 id_gap:23
sell seq: _49_30_53_37
13:57:4331.7time_gap:0 id_gap:49
13:58:2231.7time_gap:0 id_gap:50
14:01:2831.8time_gap:0 id_gap:61
sell seq: _25_15_27_19
................................................................... (total: 199)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值：414亿
score：4207640 regularGap 1000
seq: _11_13_13_13_13_13_13_13_13_13_13
13:50:4540.84time_gap:1 id_gap:210
14:00:2140.8time_gap:0 id_gap:197
seq: _14_14_14_14_14_14_14_14_14_14
10:21:1440.39time_gap:0 id_gap:152
10:21:1440.39time_gap:1 id_gap:161
seq: _11_11_11_11_11_11_11_11_11_11
14:09:1240.92time_gap:1 id_gap:536
14:23:0340.54time_gap:3 id_gap:143
seq: _19_12_15_19_14_14
09:30:2439.72time_gap:1 id_gap:105
13:54:0940.77time_gap:0 id_gap:45
seq: _11_24_20_16_24
09:45:2540.2time_gap:0 id_gap:40
10:31:2040.68time_gap:0 id_gap:54
seq: _26_26_26_26_26
14:23:2740.56time_gap:0 id_gap:220
14:23:2740.56time_gap:1 id_gap:58
seq: _18_19_19_19
09:30:2439.72time_gap:0 id_gap:31
13:50:5140.85time_gap:0 id_gap:21
seq: _16_16_16_16
09:31:2839.93time_gap:0 id_gap:68
13:54:0940.78time_gap:0
seq: _11_11_11_11
10:18:5440.25time_gap:0
13:49:1040.9time_gap:0
seq: _11_12_19_14
10:51:1841.35time_gap:0 id_gap:137
13:54:0840.78time_gap:1 id_gap:725
seq: _149_27_149_28
10:40:4341.0time_gap:0 id_gap:142
10:40:4541.0time_gap:0 id_gap:288
seq: _149_14_27_149
10:40:4341.0time_gap:0 id_gap:44
10:40:4441.0time_gap:0 id_gap:94
seq: _11_18_28_24
13:47:0340.91time_gap:1 id_gap:750
13:54:5440.8time_gap:0 id_gap:21
seq: _19_19_12
09:45:1940.16time_gap:0 id_gap:21
13:43:2440.99time_gap:0
seq: _19_12_15
10:19:0640.33time_gap:0 id_gap:33
10:21:0440.39time_gap:0 id_gap:249
10:37:3940.81time_gap:0 id_gap:177
14:21:1940.69time_gap:0 id_gap:790
seq: _15_19_14
09:45:2540.2time_gap:0 id_gap:12
14:29:0840.77time_gap:0 id_gap:183
seq: _14_15_17
09:30:1439.79time_gap:0 id_gap:122
13:37:2641.25time_gap:1 id_gap:610
14:37:0640.92time_gap:0 id_gap:12
seq: _17_18_17
09:35:0339.79time_gap:0 id_gap:119
14:24:3040.57time_gap:0
seq: _14_17_20
09:36:2039.79time_gap:0 id_gap:139
10:37:4540.82time_gap:0 id_gap:11
seq: _31_25_29
09:30:0939.82time_gap:0 id_gap:107
14:03:2041.1time_gap:0 id_gap:796
seq: _15_13_13
09:30:3639.8time_gap:1 id_gap:539
14:00:2240.8time_gap:0
14:02:0340.83time_gap:0 id_gap:239
seq: _27_18_24
09:30:4339.86time_gap:0 id_gap:215
10:19:0340.31time_gap:0 id_gap:107
14:23:3640.59time_gap:0 id_gap:385
seq: _13_13_13
09:58:1039.93time_gap:1 id_gap:17
14:00:2140.8time_gap:0 id_gap:32
seq: _24_23_16
09:58:0039.95time_gap:0 id_gap:113
13:07:2141.33time_gap:0 id_gap:348
seq: _13_13_20
14:02:1240.83time_gap:0 id_gap:47
14:02:1340.83time_gap:0 id_gap:90
seq: _28_13_13
09:58:1939.94time_gap:0 id_gap:15
13:54:2440.8time_gap:0 id_gap:115
seq: _12_27_27
09:43:4239.99time_gap:0 id_gap:152
10:40:4441.0time_gap:0 id_gap:72
14:02:3641.7time_gap:0
seq: _21_65_42
09:45:1940.17time_gap:1 id_gap:12
10:07:1440.2time_gap:0
seq: _21_70_11
09:45:2540.2time_gap:0 id_gap:28
14:00:2240.8time_gap:0 id_gap:10
seq: _13_11_16
10:04:2940.16time_gap:1 id_gap:628
13:16:0341.48time_gap:0 id_gap:88
13:50:4140.85time_gap:0 id_gap:12
13:50:4840.85time_gap:0 id_gap:26
14:22:2940.6time_gap:0 id_gap:15
seq: _22_23_22
10:25:5940.6time_gap:0 id_gap:10
14:23:0340.56time_gap:0 id_gap:759
14:29:1240.78time_gap:0 id_gap:30
14:29:4240.8time_gap:1
seq: _37_16_67
10:31:2040.68time_gap:0 id_gap:151
14:24:5540.59time_gap:3
seq: _16_18_23
11:25:2741.65time_gap:0 id_gap:261
14:44:3641.01time_gap:0 id_gap:240
seq: _11_12_19
11:29:0041.71time_gap:0 id_gap:10
13:42:0941.01time_gap:0
seq: _26_33_18
13:54:5240.8time_gap:1 id_gap:275
14:45:2941.02time_gap:1 id_gap:47
seq: _12_15_26
13:34:0541.2time_gap:0 id_gap:629
14:01:3440.8time_gap:1 id_gap:583
seq: _16_15_27
10:41:5141.01time_gap:0
10:52:4241.62time_gap:3 id_gap:40
seq: _30_21_16
14:17:0440.93time_gap:1 id_gap:492
14:54:5441.2time_gap:0 id_gap:715
seq: _19_47_18
10:44:3541.38time_gap:3 id_gap:542
13:42:2740.98time_gap:0 id_gap:941
14:49:2641.08time_gap:0
seq: _32_16_13
14:50:0141.09time_gap:0
14:54:3841.2time_gap:0 id_gap:472
seq: _118_118_134
10:44:0941.3time_gap:0 id_gap:32
10:44:0941.3time_gap:0 id_gap:61
seq: _30_26_118
10:44:1041.33time_gap:0 id_gap:34
10:44:1041.34time_gap:0 id_gap:35
10:44:1041.32time_gap:0 id_gap:50
seq: _35_12_14
10:49:0641.33time_gap:1 id_gap:857
11:23:3041.59time_gap:0
seq: _117_117_40
................................................................... (total: 404)
------卖出------

sell seq: _245_220_196_171_147_122_98_73_49_24_2064
13:54:2440.8time_gap:0 id_gap:446
13:54:5240.8time_gap:1 id_gap:489
sell seq: _16_18_18_18_11_18_18_18_12_15
13:56:5140.79time_gap:0 id_gap:37
13:56:5640.79time_gap:0 id_gap:76
sell seq: _12_14_14_14_14_14_14_11
14:03:1841.05time_gap:1 id_gap:35
14:03:1941.05time_gap:1 id_gap:204
sell seq: _14_13_11_15_14
14:27:2640.84time_gap:0 id_gap:241
14:27:4240.77time_gap:0 id_gap:342
sell seq: _22_24_24_24_12
14:03:2741.05time_gap:1
14:27:3040.82time_gap:1 id_gap:13
sell seq: _15_28_28_28
09:31:0139.92time_gap:0 id_gap:298
10:55:3641.68time_gap:1 id_gap:39
sell seq: _12_14_14_14
09:41:1839.95time_gap:0 id_gap:18
10:11:3339.93time_gap:0
sell seq: _15_13_14_12
10:56:0941.65time_gap:1 id_gap:40
14:05:5740.97time_gap:0 id_gap:10
14:20:0140.81time_gap:0 id_gap:949
14:40:0241.03time_gap:0 id_gap:111
sell seq: _15_24_23_12
10:53:2341.75time_gap:1 id_gap:13
14:20:3340.75time_gap:0 id_gap:949
sell seq: _12_11_15_12
14:17:4840.93time_gap:0 id_gap:24
14:40:0041.03time_gap:0 id_gap:231
sell seq: _20_20_21_19
................................................................... (total: 183)

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值：204亿
score：4195437 regularGap 20
seq: _11_11_15_19
09:31:4842.92time_gap:1
09:45:0844.05time_gap:0 id_gap:19
seq: _12_16_14
09:32:0543.04time_gap:1
09:47:3944.6time_gap:0
seq: _11_16_17
09:36:1643.59time_gap:0
13:30:4345.41time_gap:0
14:55:2745.19time_gap:0
seq: _30_18_18
09:44:3643.89time_gap:1
09:59:0846.1time_gap:0
13:29:0645.73time_gap:0
seq: _24_32_15
14:15:5844.56time_gap:0
14:54:3645.02time_gap:0
seq: _18_18_13
11:23:1446.46time_gap:0
11:25:2546.59time_gap:0
seq: _17_16_17
11:23:1446.46time_gap:0
11:29:2046.91time_gap:0
13:00:1446.91time_gap:0
13:01:4746.8time_gap:0
13:01:4946.81time_gap:0
13:30:2145.42time_gap:0
seq: _16_24
09:30:5742.8time_gap:0
09:34:4043.2time_gap:0 id_gap:12
10:05:2046.39time_gap:0
seq: _23_14
09:30:0742.7time_gap:0
09:35:0743.34time_gap:0
09:37:2343.56time_gap:0
seq: _16_37
09:32:1442.99time_gap:0
09:45:0243.96time_gap:0
11:07:3046.19time_gap:0
seq: _27_14
09:32:0543.02time_gap:0
14:00:0944.87time_gap:0
14:35:0245.46time_gap:0
14:44:5445.32time_gap:0
seq: _23_26
09:32:1743.03time_gap:0
09:56:0845.16time_gap:0
09:58:4746.0time_gap:0
10:11:1645.57time_gap:0
10:34:2945.31time_gap:0
10:35:0745.48time_gap:0
seq: _12_37
09:31:1842.87time_gap:0
10:37:1745.59time_gap:0
13:29:4645.58time_gap:0
14:31:4444.81time_gap:0
14:35:1545.4time_gap:0
seq: _52_16
09:32:4243.17time_gap:0
10:10:1945.68time_gap:0
11:16:0546.22time_gap:0
11:25:2346.58time_gap:0
seq: _28_12
09:35:0743.37time_gap:0
09:35:1043.38time_gap:0
10:22:5845.58time_gap:0
13:42:5944.71time_gap:0
seq: _17_22
09:54:1044.6time_gap:0 id_gap:19
09:55:5145.02time_gap:0
10:02:1647.36time_gap:0
10:54:0845.62time_gap:0
13:43:2044.75time_gap:0
14:08:0144.58time_gap:0
14:43:2845.24time_gap:0
seq: _28_27
09:37:1443.54time_gap:0
10:55:1945.66time_gap:0
10:55:1945.66time_gap:0
seq: _18_18
09:43:0844.08time_gap:0
09:45:0744.0time_gap:0
10:35:0645.39time_gap:0
10:35:0745.47time_gap:0
11:22:4446.46time_gap:0
11:22:4446.46time_gap:0
11:22:4446.46time_gap:0
11:23:1446.45time_gap:0
11:25:1046.44time_gap:0
11:25:2246.49time_gap:0
11:25:3546.79time_gap:0
11:25:4446.8time_gap:0
11:25:4746.79time_gap:0
11:25:5846.88time_gap:0
11:26:1746.89time_gap:0
11:29:2046.91time_gap:0
13:00:0746.89time_gap:0
13:00:5446.84time_gap:0
13:03:5946.25time_gap:0
13:10:3445.97time_gap:0
13:13:1745.92time_gap:0
14:02:2244.84time_gap:0
14:56:5945.2time_gap:0
seq: _21_24
09:44:3743.89time_gap:0
09:45:0744.0time_gap:0
09:55:2944.96time_gap:0
10:11:0545.6time_gap:0
seq: _17_19
10:01:5547.37time_gap:0
10:06:3346.56time_gap:0
11:13:5846.17time_gap:0
11:22:3346.44time_gap:0
seq: _26_12
09:41:0944.2time_gap:0
10:06:0046.39time_gap:0
11:25:0346.42time_gap:0
seq: _27_16
14:11:2244.56time_gap:0 id_gap:14
14:20:2044.4time_gap:0
14:43:5645.35time_gap:0
seq: _19_28
................................................................... (total: 137)
------卖出------

sell seq: _13_15_14
09:30:1542.85time_gap:0
09:31:0542.66time_gap:0
09:39:1143.81time_gap:0
sell seq: _13_11_13
09:30:5842.79time_gap:1
09:32:5743.25time_gap:0
10:14:3145.6time_gap:1 id_gap:18
sell seq: _13_15_16
09:38:3143.8time_gap:1
09:38:3243.8time_gap:0 id_gap:17
sell seq: _18_11_17
09:36:1643.59time_gap:0
10:02:3547.2time_gap:0
sell seq: _11_17_19
09:48:1344.7time_gap:1 id_gap:11
14:22:0344.31time_gap:0
14:48:1645.08time_gap:0
sell seq: _18_36
09:30:5542.88time_gap:0
09:31:5542.85time_gap:0
11:25:2146.49time_gap:0
sell seq: _13_32
09:31:4642.95time_gap:0
10:01:5547.48time_gap:3 id_gap:14
14:54:3645.02time_gap:0
sell seq: _17_26
09:31:2142.84time_gap:0
09:32:0642.93time_gap:0
09:34:2643.19time_gap:0
09:35:1343.43time_gap:0
sell seq: _11_29
................................................................... (total: 87)

000628 高新发展 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值：205亿
score：1050428 regularGap 1000
seq: _12_12_14_11_11_12_12_9
11:07:4558.82time_gap:0 id_gap:360
14:55:0658.15time_gap:0 id_gap:12
seq: _115_57_15_57_194_67
10:21:2658.91time_gap:0 id_gap:279
10:21:3958.93time_gap:0 id_gap:309
seq: _12_15_22_12_17
09:49:2656.72time_gap:1 id_gap:212
09:50:5557.52time_gap:0 id_gap:62
seq: _12_9_16_18_12
10:55:1059.66time_gap:0 id_gap:19
14:08:4657.97time_gap:0 id_gap:909
seq: _9_11_19_14
09:46:5256.37time_gap:3 id_gap:22
14:07:1758.11time_gap:0
seq: _19_14_10_20
10:23:1358.33time_gap:0 id_gap:10
10:38:1857.9time_gap:0 id_gap:397
seq: _9_9_16_12
09:31:3256.64time_gap:0 id_gap:746
10:16:1257.8time_gap:0 id_gap:272
seq: _15_9_11_12
11:01:5059.11time_gap:0 id_gap:586
13:53:4458.3time_gap:0 id_gap:440
seq: _12_12_12_11
13:59:2458.31time_gap:1 id_gap:93
14:08:4857.96time_gap:0 id_gap:72
seq: _9_9_9_14
09:32:4857.02time_gap:0 id_gap:198
13:14:3359.6time_gap:0 id_gap:126
seq: _14_14_15_9
09:40:0356.41time_gap:0 id_gap:17
09:50:5557.51time_gap:0
seq: _10_27_20_17
10:18:1058.08time_gap:1 id_gap:93
14:19:3957.56time_gap:0 id_gap:526
seq: _15_17_11_14
11:11:0059.1time_gap:0 id_gap:158
14:09:0657.99time_gap:0 id_gap:217
seq: _16_104_51_84
10:55:3759.0time_gap:0 id_gap:286
10:58:4559.4time_gap:0 id_gap:518
seq: _78_38_10_38
10:20:5958.67time_gap:0 id_gap:434
10:21:0858.73time_gap:0 id_gap:282
seq: _9_18_12
09:30:0656.06time_gap:0
09:30:5856.5time_gap:0 id_gap:92
seq: _10_11_18
09:31:0456.65time_gap:0 id_gap:13
09:31:3256.63time_gap:0 id_gap:59
seq: _9_14_10
09:30:3056.06time_gap:0
09:50:1657.03time_gap:0
09:51:0857.77time_gap:0
13:16:2159.58time_gap:1 id_gap:215
seq: _12_9_11
10:39:3457.93time_gap:1 id_gap:15
13:40:5358.81time_gap:0 id_gap:14
14:13:4857.86time_gap:0 id_gap:35
14:37:2957.87time_gap:0
seq: _10_13_11
11:26:0459.51time_gap:1 id_gap:580
14:55:0658.15time_gap:0 id_gap:19
seq: _9_28_12
09:46:4456.35time_gap:0
10:18:1258.1time_gap:0
seq: _13_15_13
09:34:3756.6time_gap:0 id_gap:10
09:50:1657.07time_gap:0 id_gap:109
10:55:1658.6time_gap:0 id_gap:13
seq: _9_16_12
10:18:2958.4time_gap:1 id_gap:71
13:48:4958.6time_gap:0
14:55:2558.14time_gap:1 id_gap:92
seq: _18_19_12
09:43:4756.41time_gap:0 id_gap:52
09:45:1456.58time_gap:0
13:35:2358.79time_gap:1 id_gap:454
14:14:0457.81time_gap:0 id_gap:26
seq: _13_28_13
09:50:0656.87time_gap:1 id_gap:338
13:53:0558.3time_gap:0
seq: _10_9_9
09:51:2158.01time_gap:1 id_gap:743
10:17:3057.68time_gap:0 id_gap:175
10:38:0057.76time_gap:0 id_gap:24
13:12:1559.2time_gap:1
14:20:1257.52time_gap:0 id_gap:174
14:56:2358.23time_gap:0 id_gap:279
seq: _10_16_18
09:51:3757.72time_gap:0
10:08:3657.61time_gap:0 id_gap:650
seq: _16_10_47
13:14:3659.65time_gap:1 id_gap:423
14:23:3657.39time_gap:0
seq: _16_15_29
09:51:2558.11time_gap:0
09:51:5757.59time_gap:1
seq: _29_13_11
10:18:2658.3time_gap:1 id_gap:964
14:55:0758.16time_gap:0
seq: _12_10_22
09:51:2258.08time_gap:0
14:16:0457.8time_gap:1
seq: _9_18
09:50:1657.15time_gap:0 id_gap:92
09:50:4557.44time_gap:0 id_gap:739
10:44:2458.48time_gap:0 id_gap:259
13:14:2459.45time_gap:0 id_gap:131
13:48:1558.68time_gap:0
14:03:4758.46time_gap:0
seq: _18_12
................................................................... (total: 183)
------卖出------

sell seq: _9_14_12_11_13_20
09:32:2057.15time_gap:1 id_gap:209
10:55:5459.06time_gap:0 id_gap:15
sell seq: _12_17_10_16_13_27
09:51:2858.0time_gap:0 id_gap:995
11:27:1559.6time_gap:0 id_gap:192
sell seq: _26_16_13_12_17
10:44:4258.44time_gap:0 id_gap:90
13:15:0960.02time_gap:0 id_gap:26
sell seq: _12_30_12_10
09:30:0656.05time_gap:0 id_gap:811
13:00:2859.23time_gap:0 id_gap:207
sell seq: _9_17_10_17
09:33:2357.39time_gap:0 id_gap:23
13:15:0960.03time_gap:0 id_gap:198
sell seq: _10_10_11_11
10:34:4457.75time_gap:1 id_gap:67
10:34:4857.77time_gap:0 id_gap:215
13:15:1259.98time_gap:0 id_gap:132
sell seq: _10_9_9_10
09:51:3357.81time_gap:0 id_gap:190
13:08:4559.35time_gap:1 id_gap:89
sell seq: _18_11_17_11
09:52:1857.99time_gap:1
13:15:1660.01time_gap:0
sell seq: _12_10_13
10:21:2658.4time_gap:0
10:55:1658.6time_gap:0 id_gap:35
10:55:4859.2time_gap:0 id_gap:585
13:18:2059.54time_gap:0 id_gap:35
sell seq: _22_9_11
09:30:0656.04time_gap:0 id_gap:473
09:53:1657.5time_gap:1 id_gap:869
sell seq: _12_9_15
................................................................... (total: 129)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值：220亿
score：835854 regularGap 1000
seq: _12_15_15_14_12_13_25_14_13_14_13
10:11:0418.26time_gap:1 id_gap:974
10:12:1118.2time_gap:0 id_gap:255
10:32:0418.19time_gap:1 id_gap:852
seq: _13_13_12_15_12_14_12_15_12
10:06:4418.43time_gap:1 id_gap:811
10:13:1018.19time_gap:1 id_gap:968
10:13:3418.2time_gap:1 id_gap:218
10:20:2818.25time_gap:1 id_gap:420
seq: _13_13_12_15_12_14_12_15
10:02:2618.44time_gap:0 id_gap:754
10:08:0418.34time_gap:1 id_gap:799
10:08:4318.3time_gap:0 id_gap:693
10:22:4618.24time_gap:1 id_gap:316
seq: _13_12_13_12_13_14_12_12
10:01:3718.38time_gap:1 id_gap:853
10:11:4618.23time_gap:0 id_gap:497
seq: _15_13_12_36_13_12_13_14
10:02:3418.45time_gap:1 id_gap:861
10:07:3918.38time_gap:0 id_gap:36
seq: _14_13_13_12_14_13_12
10:01:5218.39time_gap:1 id_gap:817
10:07:4118.38time_gap:0 id_gap:131
10:07:5518.34time_gap:3 id_gap:465
10:15:0518.31time_gap:3
10:18:2618.35time_gap:0 id_gap:242
10:24:4318.21time_gap:1 id_gap:438
10:25:1618.21time_gap:1 id_gap:785
seq: _63_15_21
09:45:1318.12time_gap:0 id_gap:38
09:58:3518.3time_gap:0 id_gap:746
seq: _46_35_13
09:59:2218.34time_gap:0 id_gap:586
14:20:0417.72time_gap:0 id_gap:37
seq: _56_52_108
13:54:4117.95time_gap:0 id_gap:104
14:08:3017.84time_gap:0 id_gap:340
14:29:3717.78time_gap:0 id_gap:113
seq: _37_463
09:53:1418.25time_gap:0 id_gap:38
10:09:4918.22time_gap:0 id_gap:71
10:18:1118.35time_gap:0 id_gap:138
10:18:1318.35time_gap:0 id_gap:86
seq: _278_22
10:25:1518.25time_gap:0 id_gap:60
10:25:1718.25time_gap:0 id_gap:117
10:25:2118.25time_gap:0 id_gap:95
seq: _42_48
10:38:0518.14time_gap:0 id_gap:10
10:54:3318.19time_gap:1 id_gap:445
14:10:3617.88time_gap:0 id_gap:213
14:20:3917.7time_gap:0
------卖出------

sell seq: _78_27_12_15
09:39:2018.15time_gap:0 id_gap:245
09:51:5518.22time_gap:0 id_gap:779
sell seq: _39_54
09:30:4718.14time_gap:0 id_gap:10
09:32:1418.03time_gap:0
13:01:0118.28time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值：323亿
score：554413 regularGap 560.0
seq: _10_10_11_11_11_11_14_11
13:22:0852.0time_gap:0 id_gap:201
13:31:2051.57time_gap:0 id_gap:47
seq: _13_14_16_15_13_20_20_20
09:40:3451.88time_gap:1 id_gap:329
09:55:3453.24time_gap:0 id_gap:321
seq: _12_31_12_11_11_21_17_10
10:01:5852.9time_gap:0 id_gap:216
11:07:5153.42time_gap:0 id_gap:102
seq: _11_10_15_16_10_16_16_18
09:47:5052.89time_gap:1 id_gap:123
13:41:5151.0time_gap:0 id_gap:132
seq: _30_19_37_12_11_12_19
10:05:1853.1time_gap:1 id_gap:55
11:00:3654.34time_gap:0 id_gap:11
seq: _13_20_15_16_17_23_11
10:45:0053.37time_gap:0 id_gap:236
13:52:0050.67time_gap:0 id_gap:172
seq: _10_27_12_27_21_23
09:31:5251.6time_gap:1 id_gap:72
09:47:5252.91time_gap:1 id_gap:12
seq: _26_13_26_10_11_37
09:55:1652.95time_gap:0
10:12:4554.0time_gap:0 id_gap:10
seq: _23_20_30_26_22
09:30:4652.49time_gap:0 id_gap:122
09:30:4952.49time_gap:0 id_gap:462
seq: _26_24_23_23_21
13:33:0651.28time_gap:0
13:41:5151.0time_gap:0 id_gap:23
seq: _11_12_12_10
09:40:3751.89time_gap:0 id_gap:79
10:15:1754.03time_gap:0 id_gap:162
10:49:0853.16time_gap:1 id_gap:213
13:21:4251.99time_gap:1 id_gap:15
13:44:1750.92time_gap:0
seq: _94_94_94_12
13:09:3452.0time_gap:0 id_gap:47
13:09:4052.19time_gap:0 id_gap:470
seq: _39_19_11_21
09:43:0852.56time_gap:1
10:50:5452.92time_gap:0 id_gap:129
13:12:5852.0time_gap:0
seq: _20_19_22_17
09:55:3453.24time_gap:0 id_gap:145
13:21:4152.0time_gap:0 id_gap:14
seq: _94_42_11_10
13:16:1851.86time_gap:0 id_gap:241
13:41:5050.98time_gap:0 id_gap:234
seq: _16_27_15_18
09:31:5451.6time_gap:0 id_gap:15
09:48:0353.04time_gap:0 id_gap:59
seq: _18_10_16_14
09:35:4051.55time_gap:0 id_gap:272
13:09:4452.22time_gap:0
seq: _11_13_10_23
13:11:4251.89time_gap:1
13:32:5751.31time_gap:0 id_gap:326
seq: _20_10_19_23
09:43:0852.54time_gap:0
13:59:0050.78time_gap:0 id_gap:35
seq: _20_16_31_28
09:42:1952.68time_gap:1 id_gap:287
10:06:0653.4time_gap:0 id_gap:78
seq: _11_11_21_17
10:23:1553.22time_gap:0 id_gap:523
13:33:1051.3time_gap:0 id_gap:121
13:41:5050.93time_gap:0
13:44:0650.93time_gap:0 id_gap:103
seq: _72_18_73_17
10:12:4653.99time_gap:0 id_gap:35
10:12:4653.99time_gap:0 id_gap:37
seq: _15_15_28_37
13:54:0650.73time_gap:0
14:06:0950.55time_gap:0
seq: _94_94_94
13:09:3452.0time_gap:0 id_gap:27
13:09:3452.0time_gap:0 id_gap:53
13:12:5851.99time_gap:0 id_gap:92
seq: _13_11_18
10:15:1754.03time_gap:0 id_gap:151
13:21:4051.99time_gap:0
13:22:0451.98time_gap:0 id_gap:374
seq: _11_12_12
09:30:0052.02time_gap:0
09:31:5851.57time_gap:0 id_gap:58
09:44:1452.8time_gap:0 id_gap:178
09:56:3052.89time_gap:0
10:49:0153.02time_gap:1
13:38:0051.48time_gap:0
13:44:1750.93time_gap:0
14:18:2650.31time_gap:0 id_gap:341
seq: _38_43_13
13:16:2252.02time_gap:0 id_gap:23
14:05:0050.75time_gap:0 id_gap:184
seq: _13_13_14
09:31:1952.01time_gap:0 id_gap:112
09:31:2152.07time_gap:1 id_gap:127
09:31:2252.05time_gap:1 id_gap:134
13:05:3852.57time_gap:1 id_gap:14
13:12:0451.76time_gap:0
13:12:1352.0time_gap:0 id_gap:37
13:12:1451.92time_gap:0
seq: _20_21_11
09:55:1652.92time_gap:0
13:11:5751.9time_gap:0
seq: _29_41_10
09:30:0452.0time_gap:0 id_gap:265
09:32:1451.6time_gap:0 id_gap:365
seq: _18_22_20
09:30:0552.0time_gap:0 id_gap:487
09:33:0051.5time_gap:0 id_gap:103
09:59:0953.0time_gap:0
13:44:0350.88time_gap:1 id_gap:278
seq: _32_23_20
09:40:5852.0time_gap:0 id_gap:217
10:00:1652.99time_gap:0
13:18:4752.3time_gap:0 id_gap:547
13:51:0350.55time_gap:0 id_gap:430
seq: _19_11_21
09:45:1153.27time_gap:0
09:45:3153.07time_gap:1
09:46:1453.06time_gap:0
seq: _22_17_13
13:42:0851.04time_gap:0
14:06:0050.58time_gap:0 id_gap:97
seq: _37_22_21
10:02:4052.97time_gap:0 id_gap:113
13:22:0652.0time_gap:0
seq: _11_15_17
................................................................... (total: 518)
------卖出------

sell seq: _11_11_11_11_11_10_11_11_11
09:42:0252.69time_gap:0 id_gap:178
09:52:0752.66time_gap:1 id_gap:91
sell seq: _19_21_10_37_20_11_38_18_20
10:20:3053.5time_gap:0 id_gap:371
10:20:3053.5time_gap:0 id_gap:230
sell seq: _13_13_12_10_15_12_13_14
10:16:0053.57time_gap:0 id_gap:158
10:16:3653.83time_gap:0
sell seq: _20_30_37_13_11_20_13
10:33:5852.74time_gap:0 id_gap:38
13:44:0150.8time_gap:0 id_gap:478
sell seq: _15_14_17_11_13_17
10:11:0653.13time_gap:0 id_gap:11
13:11:0052.3time_gap:0 id_gap:90
sell seq: _12_12_14_10_14_13
10:16:3653.83time_gap:0
10:17:0053.78time_gap:0 id_gap:320
10:30:0053.1time_gap:0 id_gap:485
14:39:0051.09time_gap:0 id_gap:523
sell seq: _15_23_21_10_17_11
09:44:0052.97time_gap:0 id_gap:474
14:51:0050.98time_gap:0 id_gap:300
sell seq: _25_13_11_11_17_27
09:44:0153.0time_gap:0 id_gap:10
10:25:0053.49time_gap:0 id_gap:85
sell seq: _23_12_12_21_10
09:44:0052.97time_gap:0 id_gap:58
10:34:1952.6time_gap:0 id_gap:105
14:44:0250.9time_gap:0 id_gap:251
sell seq: _10_16_19_13_10
09:41:5852.63time_gap:0 id_gap:28
14:38:0050.97time_gap:0 id_gap:103
sell seq: _33_33_33_33_15
................................................................... (total: 515)

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值：91亿
score：398377 regularGap 20
seq: _21_21_21_21_21_21_21
09:37:3229.0time_gap:0 id_gap:12
09:54:1729.3time_gap:0 id_gap:13
09:54:1729.3time_gap:0 id_gap:15
seq: _17_17_17_17_17_17_17
09:39:1229.0time_gap:0 id_gap:14
09:40:3229.0time_gap:0 id_gap:18
seq: _11_11_11_11_11_11_11
09:34:2029.3time_gap:0 id_gap:13
09:34:2029.3time_gap:0 id_gap:12
seq: _21_21_21_21_21_21
09:34:3929.2time_gap:0 id_gap:20
09:34:4829.2time_gap:1 id_gap:12
seq: _11_11_11_11_11_11
09:37:5529.0time_gap:0 id_gap:14
09:42:1329.0time_gap:0 id_gap:13
09:43:0229.0time_gap:0 id_gap:18
seq: _12_12_12_12_12_12
09:42:2329.0time_gap:0 id_gap:14
09:42:2729.0time_gap:3
seq: _67_67_67_67_67_67
09:57:1329.3time_gap:0
10:22:0829.55time_gap:1 id_gap:10
10:27:0629.3time_gap:0 id_gap:10
seq: _32_32_32_32_32_32
09:47:0829.4time_gap:0 id_gap:10
09:47:2329.4time_gap:0 id_gap:13
seq: _21_21_21_21_21
09:34:4829.2time_gap:0
09:34:4829.2time_gap:0 id_gap:16
09:34:5029.2time_gap:0
09:37:3329.0time_gap:0 id_gap:12
09:54:1729.3time_gap:0
09:54:4229.3time_gap:0
09:54:4229.3time_gap:0
09:54:4229.3time_gap:3
seq: _11_11_11_11_11
09:37:5529.0time_gap:1
09:38:1929.0time_gap:0
09:38:1929.0time_gap:0
09:42:1329.0time_gap:0
seq: _18_18_18_18_18
09:40:3229.0time_gap:1
09:41:2229.0time_gap:0
seq: _12_12_12_12_12
09:42:2329.0time_gap:0 id_gap:17
09:42:3029.0time_gap:0
09:42:3029.0time_gap:0
09:43:0429.0time_gap:0
seq: _22_22_22_22_22
09:34:1229.3time_gap:0 id_gap:15
09:34:1229.3time_gap:0
09:34:1229.3time_gap:0 id_gap:13
seq: _26_26_26_26_26
09:55:0529.3time_gap:0 id_gap:12
09:55:0529.3time_gap:1
seq: _21_31_139_20_180
10:31:2229.4time_gap:1
10:31:5229.4time_gap:0
seq: _27_27_27_27_27
10:08:5229.5time_gap:0
10:09:0129.5time_gap:0
seq: _21_21_21_21
09:34:3929.2time_gap:0
09:37:3829.0time_gap:0
seq: _17_17_17_17
09:39:1229.0time_gap:0
09:40:3129.0time_gap:0 id_gap:16
seq: _32_32_32_32
09:46:5629.4time_gap:0
09:46:5629.4time_gap:0
09:47:4929.4time_gap:1 id_gap:10
09:47:5429.4time_gap:3
09:55:3729.3time_gap:0
10:09:1729.5time_gap:1
seq: _43_43_43_43
09:48:4029.4time_gap:1
09:56:5029.3time_gap:0 id_gap:11
09:56:5029.3time_gap:0
seq: _67_67_67_67
10:10:4429.5time_gap:0 id_gap:14
10:10:5229.5time_gap:0 id_gap:10
seq: _38_38_37_38
10:13:4229.39time_gap:3
10:26:2129.32time_gap:0
seq: _139_31_180_20
10:31:4129.4time_gap:0
10:32:3929.39time_gap:0 id_gap:14
seq: _46_46_46_46
10:09:2929.5time_gap:1
10:19:4029.55time_gap:0
10:19:4629.55time_gap:0
seq: _21_21_21
09:34:3929.2time_gap:0
09:34:3929.2time_gap:1 id_gap:11
09:37:3829.0time_gap:0
09:54:1729.3time_gap:0
seq: _32_32_32
09:47:0829.4time_gap:0
09:47:0829.4time_gap:0
09:47:4829.4time_gap:0 id_gap:11
09:55:2929.3time_gap:0
10:09:1829.5time_gap:0
seq: _86_86_86
09:58:1529.3time_gap:0
10:04:5729.3time_gap:0
seq: _29_49_38
09:50:0529.4time_gap:0
09:50:1529.4time_gap:1
seq: _46_46_46
10:09:3029.5time_gap:0
10:19:4629.55time_gap:0
seq: _72_72
09:30:0028.2time_gap:0 id_gap:10
09:30:0028.2time_gap:0 id_gap:20
09:30:0028.2time_gap:0
seq: _32_27
09:40:3429.05time_gap:0
09:47:4129.4time_gap:1
09:47:4229.4time_gap:0
14:25:0628.45time_gap:0
seq: _26_26
10:08:5229.5time_gap:0
10:08:5229.5time_gap:0 id_gap:19
10:09:0129.5time_gap:0
10:09:0129.5time_gap:0
10:09:0129.5time_gap:0
seq: _32_32
................................................................... (total: 115)
------卖出------

sell seq: _18_20_15_12_15_11
09:32:4829.08time_gap:0
09:58:5429.34time_gap:0
sell seq: _36_36_21
09:32:4529.19time_gap:0
14:20:3528.52time_gap:1
sell seq: _12_14_43
09:53:4729.16time_gap:0
09:54:1729.06time_gap:0
sell seq: _12_22_20
09:53:4729.16time_gap:0
09:54:1729.16time_gap:0
sell seq: _16_19_28
09:35:0229.19time_gap:0
13:03:4928.85time_gap:0
sell seq: _38_17
09:30:0727.68time_gap:0
09:32:1929.18time_gap:0
10:10:5229.5time_gap:0
14:23:1728.31time_gap:0
sell seq: _23_37
09:39:4529.13time_gap:0 id_gap:17
10:47:5029.46time_gap:0
11:06:4529.35time_gap:0
14:21:0628.5time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值：230亿
score：266761 regularGap 20
seq: _14_18_8_22_11_8
09:31:0567.99time_gap:0 id_gap:13
13:53:0064.7time_gap:0 id_gap:13
seq: _14_8_18_10_13_16
11:06:0467.8time_gap:0 id_gap:10
14:16:0063.96time_gap:0 id_gap:14
seq: _14_13_11_10_19
09:33:5668.84time_gap:1
14:18:0064.01time_gap:0
seq: _8_8_8_8_8
14:51:3864.99time_gap:0
14:55:4664.76time_gap:0
seq: _10_9_9_19
10:01:1168.5time_gap:0
10:43:0068.38time_gap:0
seq: _8_8_12_11
09:31:0568.02time_gap:0 id_gap:13
11:14:2269.32time_gap:0
seq: _9_10_8_9
10:22:5668.62time_gap:0
11:16:0568.9time_gap:0
seq: _15_8_8_10
09:31:0867.9time_gap:0 id_gap:19
09:35:0567.2time_gap:0 id_gap:17
09:38:4066.02time_gap:0
seq: _14_14_14_8
09:53:0667.0time_gap:0
10:10:5467.39time_gap:0
seq: _16_15_8_30
13:23:3866.3time_gap:0
13:33:4365.15time_gap:0
seq: _12_15_19
10:21:0467.92time_gap:0 id_gap:13
10:42:0668.57time_gap:0 id_gap:11
seq: _11_8_9
09:31:0567.94time_gap:0
09:36:2967.6time_gap:0 id_gap:10
09:37:2666.91time_gap:0
10:00:5768.01time_gap:0 id_gap:11
10:11:1267.63time_gap:3
13:23:3866.25time_gap:0
seq: _9_27_9
10:21:1068.0time_gap:0
10:41:1268.5time_gap:0 id_gap:12
seq: _19_16_14
10:23:3868.3time_gap:0
11:19:3068.5time_gap:0
14:56:0464.77time_gap:0 id_gap:20
seq: _10_8_16
10:40:4368.0time_gap:1
10:43:0068.38time_gap:0 id_gap:11
seq: _8_12_11
09:31:0867.9time_gap:0
09:36:4667.36time_gap:1
10:43:0068.38time_gap:0 id_gap:11
13:20:3066.48time_gap:1
13:33:4765.12time_gap:0
14:48:0464.55time_gap:0
14:56:0664.88time_gap:0
seq: _8_11_13
14:16:0464.02time_gap:0 id_gap:17
14:45:0364.48time_gap:0
seq: _9_9_43
09:35:0366.95time_gap:0
10:21:0467.92time_gap:0
seq: _12_12_11
09:31:0467.88time_gap:0
09:32:3268.99time_gap:0
11:02:3368.37time_gap:0
seq: _13_9_12
09:34:4967.36time_gap:0
13:11:2667.04time_gap:0
seq: _16_18_8
09:34:0068.84time_gap:1
14:20:1663.93time_gap:0 id_gap:17
seq: _9_14_8
09:43:1166.92time_gap:0
13:33:4665.22time_gap:0
14:16:0064.0time_gap:0 id_gap:16
seq: _13_11_27
13:21:5866.08time_gap:0
13:22:5265.75time_gap:0 id_gap:12
seq: _27_11_13
13:22:5265.7time_gap:0
14:24:0263.41time_gap:0
seq: _9_13
09:30:0068.55time_gap:0
09:37:3267.0time_gap:0 id_gap:10
10:46:4069.39time_gap:0
11:13:0568.6time_gap:0
11:13:4669.18time_gap:0
11:14:5569.0time_gap:0
11:15:5968.92time_gap:0
11:23:4068.3time_gap:0
13:23:0966.05time_gap:0
13:33:4765.22time_gap:0
seq: _19_24
09:30:3069.0time_gap:0
09:35:0366.95time_gap:0 id_gap:18
10:21:2168.28time_gap:0
14:22:1063.59time_gap:0
seq: _13_37
09:30:5369.0time_gap:0
10:02:1368.67time_gap:0
11:19:3068.48time_gap:0
seq: _21_18
09:34:0169.0time_gap:0
10:08:0168.13time_gap:0
11:11:1168.34time_gap:0
seq: _12_14
09:30:0268.55time_gap:0
09:34:1568.06time_gap:0
09:37:5566.92time_gap:0
09:43:4467.66time_gap:0
10:30:2068.96time_gap:0
13:11:5267.15time_gap:0
13:14:3267.03time_gap:0
13:16:5166.84time_gap:0
13:31:3965.8time_gap:0 id_gap:19
13:33:4765.11time_gap:0
13:35:3065.76time_gap:0
14:03:2465.23time_gap:0
14:22:4963.78time_gap:0
14:46:0464.48time_gap:0
14:51:4665.08time_gap:0
14:55:2164.93time_gap:0
14:56:0764.9time_gap:0
14:56:5764.3time_gap:0
seq: _14_16
................................................................... (total: 233)
------卖出------

sell seq: _10_10_10_12_12_8
09:35:4767.6time_gap:0 id_gap:18
09:38:0866.8time_gap:0
sell seq: _8_13_14_16_14
09:31:2167.28time_gap:0 id_gap:15
10:54:4068.17time_gap:1
sell seq: _8_20_20_14
09:33:3168.8time_gap:1
09:34:2367.98time_gap:1
sell seq: _13_12_10_10
09:43:1066.92time_gap:1
11:23:1768.33time_gap:0
sell seq: _10_8_11_8
09:32:4468.94time_gap:0 id_gap:12
09:34:2367.98time_gap:0 id_gap:18
sell seq: _11_8_8_8
09:38:0766.87time_gap:0
10:02:0369.05time_gap:0 id_gap:16
sell seq: _11_8_8
09:30:2768.8time_gap:0 id_gap:14
14:29:2364.26time_gap:3
sell seq: _14_9_13
09:30:2668.6time_gap:0
09:31:1867.5time_gap:0
09:33:2968.8time_gap:0 id_gap:19
09:37:1667.28time_gap:0
sell seq: _10_9_16
09:33:3168.8time_gap:0 id_gap:10
09:38:5165.99time_gap:0
sell seq: _12_12_12
09:30:0068.11time_gap:0
09:32:4468.94time_gap:0 id_gap:20
10:02:4168.97time_gap:0
sell seq: _14_10_8
................................................................... (total: 166)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值：316亿
score：162449 regularGap 726.0
seq: _11_12_11_13_12_12_11_11_11_11_13
10:14:0720.12time_gap:1 id_gap:33
13:11:1020.38time_gap:0
13:11:1020.38time_gap:0 id_gap:42
13:17:3020.48time_gap:0 id_gap:17
13:42:5320.21time_gap:1
seq: _11_15_17_12_12_11_11_11_12_11
13:17:2820.48time_gap:0 id_gap:22
13:42:5220.21time_gap:1
seq: _15_13_11_13_14_16_15_15_11
13:42:4520.21time_gap:1
13:42:5820.21time_gap:1
seq: _14_13_24_49_25
10:54:0820.32time_gap:0 id_gap:76
11:07:4120.3time_gap:0 id_gap:199
seq: _29_35_30_32_18
10:27:4320.17time_gap:0
13:17:4620.5time_gap:0 id_gap:126
seq: _13_23_40_13_24
13:46:3820.16time_gap:1 id_gap:14
14:40:0420.01time_gap:0 id_gap:90
seq: _12_12_26_16_20
09:31:2319.96time_gap:0 id_gap:122
14:20:5019.8time_gap:0 id_gap:34
seq: _25_25_13_33_41
14:14:0819.95time_gap:0
14:14:0819.95time_gap:0 id_gap:104
seq: _43_26_36_12
10:46:0620.25time_gap:0 id_gap:17
14:19:4919.82time_gap:1 id_gap:198
seq: _26_26_25_28
11:21:5220.31time_gap:0
13:44:2020.2time_gap:0
seq: _52_13_13_19
13:47:0720.15time_gap:0 id_gap:37
14:21:1019.79time_gap:0 id_gap:32
seq: _13_70_18_15
10:00:4420.3time_gap:0 id_gap:558
10:41:1020.19time_gap:0 id_gap:53
seq: _28_83_42_41
10:53:4920.3time_gap:0
14:23:0419.71time_gap:0 id_gap:70
seq: _33_12_12_24
10:42:0520.22time_gap:0 id_gap:35
10:42:0520.23time_gap:1 id_gap:691
seq: _13_12_23_29
14:20:4919.8time_gap:1 id_gap:36
14:25:5919.9time_gap:0
14:52:0520.16time_gap:0
seq: _35_30_11_54
10:12:2520.13time_gap:0 id_gap:128
13:10:3520.36time_gap:0
seq: _34_14_22_20
11:22:4320.31time_gap:0
11:23:2820.35time_gap:1
seq: _20_23_20_13
11:10:0820.35time_gap:0 id_gap:423
14:20:4819.8time_gap:0 id_gap:118
14:23:0819.69time_gap:0 id_gap:595
seq: _15_43_11_13
10:30:1320.18time_gap:1 id_gap:95
14:33:1619.97time_gap:0 id_gap:22
seq: _41_31_41_30
10:36:5020.09time_gap:0
13:17:4620.5time_gap:0 id_gap:14
seq: _11_15_63_25
10:12:2420.11time_gap:0
14:20:4619.8time_gap:1 id_gap:17
seq: _14_38_17_11
11:25:1020.39time_gap:0 id_gap:114
14:20:3819.8time_gap:1
seq: _24_13_26_45
09:33:3620.04time_gap:0 id_gap:123
14:21:1019.79time_gap:0 id_gap:59
seq: _22_31_25_16
13:54:2320.12time_gap:1 id_gap:205
14:20:3419.81time_gap:0 id_gap:203
seq: _57_58_15_14
10:24:3320.13time_gap:0 id_gap:169
14:20:5119.8time_gap:1 id_gap:134
seq: _12_38_44_37
13:15:5620.42time_gap:0 id_gap:101
13:17:4620.5time_gap:0
seq: _21_21_31_11
14:21:0719.78time_gap:0 id_gap:20
14:21:0719.78time_gap:1 id_gap:44
seq: _29_19_28
09:51:0320.25time_gap:0 id_gap:90
10:33:2120.09time_gap:0
seq: _44_21_21
10:46:0820.26time_gap:0 id_gap:26
14:09:0619.99time_gap:1 id_gap:184
seq: _12_58_20
10:43:5620.19time_gap:0
11:01:5520.27time_gap:0 id_gap:111
13:47:0720.15time_gap:0 id_gap:35
seq: _36_51_50
13:44:3220.2time_gap:0 id_gap:177
14:19:3719.86time_gap:0 id_gap:248
seq: _49_23_19
11:23:0720.34time_gap:0 id_gap:67
13:46:3720.16time_gap:0
seq: _52_13_13
11:21:5220.3time_gap:0
14:14:0819.95time_gap:1 id_gap:159
seq: _19_30_26
10:30:1120.17time_gap:1 id_gap:14
10:41:1020.19time_gap:0 id_gap:13
seq: _38_12_43
10:36:4620.1time_gap:0 id_gap:28
10:49:0520.3time_gap:0 id_gap:25
seq: _36_11_33
10:53:4920.3time_gap:0
14:33:1619.97time_gap:0 id_gap:10
seq: _11_64_13
10:53:5220.3time_gap:0 id_gap:89
14:20:1119.83time_gap:0 id_gap:82
seq: _33_20_28
10:41:1020.19time_gap:0 id_gap:23
11:20:3420.3time_gap:0 id_gap:24
11:23:0720.35time_gap:1 id_gap:551
seq: _61_57_13
10:25:0320.14time_gap:0 id_gap:35
13:34:0120.28time_gap:0 id_gap:27
seq: _24_34_21
13:44:2620.22time_gap:0 id_gap:87
14:22:0419.76time_gap:0 id_gap:287
seq: _41_12_39
09:40:1920.23time_gap:0
10:36:4620.1time_gap:0 id_gap:30
seq: _17_28_34
10:14:0220.11time_gap:0 id_gap:40
11:24:0720.35time_gap:0 id_gap:377
seq: _18_14_53
10:28:1820.18time_gap:0
14:20:4819.8time_gap:0 id_gap:57
seq: _28_26_23
13:33:2620.29time_gap:1 id_gap:49
14:40:0420.01time_gap:0 id_gap:19
seq: _11_12_57
10:12:2320.1time_gap:0 id_gap:54
13:11:1020.38time_gap:0 id_gap:118
seq: _39_15_38
09:33:3520.06time_gap:0 id_gap:704
10:36:4620.1time_gap:0 id_gap:34
seq: _22_46_32
................................................................... (total: 231)
------卖出------

sell seq: _15_13_14_18_11_42_15_21_18
09:52:2820.24time_gap:1 id_gap:92
13:19:3920.47time_gap:1 id_gap:10
sell seq: _21_20_19_16_15_20_17_11_12
13:00:0020.43time_gap:0
14:41:2120.08time_gap:0 id_gap:22
sell seq: _23_20_23_11_16_23_23_23_15
13:13:0320.41time_gap:0
13:13:0320.41time_gap:1 id_gap:75
sell seq: _11_11_11_11_11_11_11_11
09:40:4220.22time_gap:1 id_gap:43
09:40:4320.22time_gap:1 id_gap:20
sell seq: _26_18_21_16_13_22_17
14:15:0719.95time_gap:0 id_gap:26
14:42:0520.09time_gap:0 id_gap:145
sell seq: _12_22_14_18_20_26
11:10:1620.35time_gap:0 id_gap:63
13:28:4120.44time_gap:0 id_gap:97
sell seq: _22_14_25_17_11
13:27:5220.48time_gap:0 id_gap:11
14:56:5920.19time_gap:0 id_gap:471
sell seq: _22_52_14_17_12
13:55:2420.15time_gap:0 id_gap:10
14:26:3419.9time_gap:0 id_gap:16
sell seq: _17_11_11_15_24
13:53:5920.11time_gap:0 id_gap:164
14:35:0420.03time_gap:0 id_gap:85
sell seq: _15_17_17_15_17
11:00:3020.29time_gap:1
11:26:1620.43time_gap:0
sell seq: _22_14_25_17
09:51:3120.28time_gap:0 id_gap:11
13:19:4620.46time_gap:0 id_gap:15
13:56:3120.15time_gap:0 id_gap:154
14:26:3419.9time_gap:0 id_gap:28
sell seq: _21_21_20_19
................................................................... (total: 158)

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：138亿
score：161723 regularGap 212.0
seq: _19_21_12_11_13_22_16_17_22_19_19
09:42:2612.05time_gap:0
09:42:2612.04time_gap:0 id_gap:101
09:42:2612.03time_gap:0
09:42:2612.03time_gap:0
09:42:2612.02time_gap:0 id_gap:67
seq: _13_22_16_17_22_19_19_14_20_21_19
09:42:2612.05time_gap:0 id_gap:191
09:42:2812.03time_gap:1
seq: _11_11_14_17_14_16_15_12_11_11
09:31:5012.08time_gap:0 id_gap:21
09:42:2612.01time_gap:0 id_gap:158
seq: _12_32_12_21_19_17_25
09:40:5511.97time_gap:0 id_gap:30
09:42:2612.03time_gap:0
seq: _88_83_47_166_19_22
09:39:3112.15time_gap:0 id_gap:76
09:39:3112.14time_gap:0 id_gap:80
seq: _84_47_26_24_49_73
13:10:2112.86time_gap:0 id_gap:31
13:10:2512.86time_gap:0 id_gap:28
seq: _131_11_13_11_22
09:40:4612.01time_gap:0 id_gap:12
09:45:0312.17time_gap:0 id_gap:10
seq: _33_49_47_61
09:30:0412.09time_gap:0 id_gap:15
14:46:1512.15time_gap:0 id_gap:21
seq: _32_31_33_32
09:32:4412.23time_gap:0
14:56:0612.15time_gap:0 id_gap:65
seq: _54_12_24_53
09:40:4612.01time_gap:0 id_gap:10
14:09:0312.12time_gap:0
seq: _55_13_45_24
09:40:5511.97time_gap:0 id_gap:17
10:46:3412.42time_gap:0
seq: _52_53_36
09:33:0812.48time_gap:0
14:26:3812.06time_gap:0
seq: _33_33_60
14:19:1912.04time_gap:0
14:51:0412.12time_gap:0
seq: _59_69
09:30:4012.25time_gap:0
09:31:5012.06time_gap:0
14:51:1312.12time_gap:0
seq: _43_2957
10:07:1212.3time_gap:0
10:07:2312.51time_gap:0
10:07:2312.51time_gap:0
seq: _404_404
09:45:0312.14time_gap:0
14:42:0912.12time_gap:1 id_gap:168
14:42:1012.12time_gap:0 id_gap:98
seq: _73_57
10:07:3312.58time_gap:0
10:08:1812.67time_gap:0
14:09:3712.14time_gap:0 id_gap:74
seq: _124_62
09:30:0212.19time_gap:0 id_gap:21
13:09:2912.63time_gap:0
13:12:5012.92time_gap:0
seq: _57_92
10:07:4512.88time_gap:0 id_gap:11
10:09:1512.52time_gap:0 id_gap:55
10:15:4812.42time_gap:0
------卖出------

sell seq: _13_15_15_12_12_13_14_12_14_14_11
09:32:0312.12time_gap:0 id_gap:10
10:15:3112.45time_gap:1
sell seq: _17_14_11_24_13_19_19_11_11_16
10:12:0612.49time_gap:1
13:38:4312.47time_gap:3 id_gap:103
sell seq: _16_21_38_12_41_46_12_28_42
09:34:2812.28time_gap:1 id_gap:16
09:40:0112.18time_gap:0 id_gap:10
sell seq: _13_12_19_23_21_12_12_18_13
10:12:0412.45time_gap:0
10:18:0012.47time_gap:0 id_gap:32
sell seq: _16_16_16_16_16_16_16_16
09:51:5012.21time_gap:1 id_gap:156
09:52:4812.22time_gap:3
sell seq: _13_12_15_22_18_19_14_19
10:15:0012.47time_gap:0
10:15:0012.49time_gap:0
sell seq: _15_14_13_13_12_20_14_22
10:12:0312.51time_gap:1
10:15:1912.48time_gap:0
sell seq: _29_25_28_29_27_30_26
09:36:5112.13time_gap:0
09:36:5512.14time_gap:1
sell seq: _19_19_11_21_15_17_19
10:12:0112.51time_gap:1
10:12:0412.45time_gap:0
sell seq: _27_20_15_24_14_45
09:52:1312.23time_gap:0
10:10:2812.56time_gap:0 id_gap:26
sell seq: _20_18_21_25_24_17
10:12:0012.48time_gap:0
10:15:0012.48time_gap:0
sell seq: _114_114_114_114
09:30:0012.03time_gap:0
09:30:0012.03time_gap:0
sell seq: _81_51_52_37
................................................................... (total: 50)

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值：361亿
score：67537 regularGap 20
seq: _10_15_14_15_13_16_13
09:30:5258.46time_gap:0 id_gap:10
14:25:4958.43time_gap:1
seq: _9_13_12_12
10:02:0259.0time_gap:0
10:02:0259.0time_gap:0 id_gap:15
seq: _11_18_23_11
09:34:4956.72time_gap:1 id_gap:17
09:45:2458.14time_gap:0
seq: _18_12_17
09:45:2258.15time_gap:0
10:51:4860.0time_gap:0
13:39:1959.14time_gap:0
seq: _9_12_14
09:59:5958.9time_gap:0 id_gap:10
10:10:5559.2time_gap:0 id_gap:10
13:36:0759.45time_gap:0
14:55:1859.2time_gap:0
seq: _13_10_12
09:30:5558.39time_gap:0 id_gap:13
11:26:0460.69time_gap:1 id_gap:18
13:29:2060.04time_gap:0
14:18:2058.54time_gap:0
14:55:0359.18time_gap:0
seq: _14_11_13
09:42:2457.28time_gap:0
13:02:1759.95time_gap:0
seq: _15_16_13
09:32:2857.29time_gap:0
10:02:1759.09time_gap:0 id_gap:18
10:12:3659.19time_gap:0 id_gap:12
seq: _16_18_10
09:31:1257.75time_gap:0 id_gap:10
14:30:5059.0time_gap:0
seq: _14_15_13
09:33:1557.35time_gap:0
13:48:5858.35time_gap:3
seq: _10_14_16
09:36:1756.99time_gap:0 id_gap:16
09:38:0557.09time_gap:0
14:42:2759.16time_gap:0
seq: _12_11_18
09:43:5357.4time_gap:0
13:00:3760.8time_gap:0 id_gap:10
seq: _10_17_12
13:27:4759.85time_gap:1 id_gap:11
14:56:0559.58time_gap:0
seq: _28_34_9
13:59:5958.9time_gap:0 id_gap:12
14:02:1959.36time_gap:0
seq: _18_12
09:37:5057.16time_gap:0
09:38:5957.08time_gap:0
09:40:1957.41time_gap:0
09:45:2258.15time_gap:0
09:49:0058.8time_gap:0 id_gap:19
09:50:0958.92time_gap:0 id_gap:13
10:13:2659.3time_gap:0
13:20:2560.07time_gap:0
13:31:1959.83time_gap:0
13:54:5358.45time_gap:0
14:16:1158.61time_gap:0
14:29:0658.49time_gap:0
14:30:5059.0time_gap:0
14:38:2958.96time_gap:0
14:55:0759.31time_gap:0
14:55:1459.28time_gap:0
14:56:2659.75time_gap:0
seq: _12_17
09:46:2958.01time_gap:0
10:07:1659.9time_gap:0 id_gap:11
11:28:2660.84time_gap:0 id_gap:15
13:29:2160.05time_gap:0
13:30:2459.96time_gap:0
13:45:2558.54time_gap:0 id_gap:11
14:20:4158.46time_gap:0
seq: _34_12
09:31:2757.76time_gap:0
10:51:4860.0time_gap:0
14:00:2958.88time_gap:0
seq: _14_24
09:31:3857.82time_gap:0 id_gap:12
10:52:0560.0time_gap:0
11:28:0760.82time_gap:0
14:56:5159.9time_gap:0
seq: _17_19
09:30:1759.51time_gap:0 id_gap:11
09:30:4058.57time_gap:0 id_gap:16
09:31:1257.74time_gap:0
09:42:3957.36time_gap:0
09:45:5158.17time_gap:0
10:03:4459.61time_gap:0 id_gap:20
10:10:0259.2time_gap:0 id_gap:16
10:11:1859.2time_gap:0 id_gap:19
11:22:4760.0time_gap:0
14:26:3558.55time_gap:0
seq: _22_14
11:27:3060.78time_gap:0
13:34:4159.46time_gap:1
13:39:1959.14time_gap:0
14:33:0959.2time_gap:0
14:55:0459.25time_gap:0
seq: _28_11
10:13:3559.3time_gap:0
13:18:1660.16time_gap:0
13:58:3658.7time_gap:0
seq: _23_16
09:39:1857.24time_gap:0
09:44:0457.47time_gap:0
11:13:0759.56time_gap:0
11:13:2159.65time_gap:0 id_gap:10
14:24:5458.01time_gap:0
14:30:5059.0time_gap:0
14:51:1459.3time_gap:0
seq: _17_17
09:45:5158.14time_gap:0
09:47:2457.91time_gap:0
11:26:2060.79time_gap:0
14:15:5958.84time_gap:0
14:55:4759.3time_gap:0 id_gap:13
seq: _12_14
................................................................... (total: 177)
------卖出------

sell seq: _9_13_10_18
10:51:5859.97time_gap:1
13:31:5259.7time_gap:0
sell seq: _14_16_12_11
09:30:2759.18time_gap:0 id_gap:18
09:47:1658.0time_gap:0 id_gap:10
sell seq: _11_10_21
09:33:0757.5time_gap:0
10:45:1659.5time_gap:0 id_gap:19
sell seq: _9_13_10
09:34:3556.77time_gap:0
09:40:3557.17time_gap:0
11:26:1060.73time_gap:1
13:19:3260.24time_gap:1
sell seq: _13_10_18
09:43:5357.4time_gap:0
11:28:0260.83time_gap:0
sell seq: _19_23_17
09:31:2857.93time_gap:0 id_gap:13
13:31:5259.7time_gap:0
sell seq: _12_9_12
09:34:5056.75time_gap:0
09:39:2557.37time_gap:0
11:28:3960.83time_gap:0 id_gap:11
13:13:4760.2time_gap:0 id_gap:17
sell seq: _9_11_9
11:28:3860.83time_gap:0
11:28:3860.83time_gap:0 id_gap:15
11:28:3860.83time_gap:0
11:28:3860.84time_gap:0
14:16:3158.51time_gap:1
sell seq: _13_14_34
................................................................... (total: 197)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：152亿
score：60091 regularGap 39.0
seq: _11_12_11_11_11_11_12_12_11_12_11
09:32:4421.35time_gap:0 id_gap:13
09:32:4421.33time_gap:0 id_gap:14
seq: _11_12_11_11_11_11_12_12_11_12
09:32:4421.35time_gap:0 id_gap:13
09:32:4521.35time_gap:0 id_gap:34
seq: _11_12_11_11_11_11_12_12_11
09:32:3321.15time_gap:0 id_gap:20
09:32:3321.15time_gap:0 id_gap:13
09:32:4421.35time_gap:0 id_gap:17
09:32:4421.35time_gap:0 id_gap:24
09:32:4421.31time_gap:0 id_gap:23
seq: _11_12_11_11_11_11_12_12
09:32:3421.18time_gap:0 id_gap:10
09:32:4521.35time_gap:0 id_gap:38
09:32:4521.35time_gap:0 id_gap:20
seq: _11_12_11_13_12_12
09:32:3421.18time_gap:0 id_gap:20
09:32:4421.33time_gap:1
seq: _27_51_95_48_11
09:32:2821.11time_gap:0
09:32:2821.11time_gap:0 id_gap:15
09:32:2821.1time_gap:0
seq: _46_11_51_96_28
09:32:2821.1time_gap:0
09:32:2921.11time_gap:0
seq: _51_96_48_27
09:32:2821.1time_gap:0
09:32:2921.11time_gap:0
seq: _35_11_24
10:14:0021.8time_gap:0 id_gap:10
10:22:0422.35time_gap:0 id_gap:15
seq: _33_18_30
09:36:5421.2time_gap:0 id_gap:17
10:22:0322.35time_gap:0 id_gap:22
seq: _52_29_23
09:34:3321.3time_gap:0
10:02:4621.72time_gap:1 id_gap:24
seq: _37_37
09:30:3021.71time_gap:0
09:32:3521.18time_gap:0
14:10:4322.01time_gap:1 id_gap:11
seq: _28_44
09:31:0021.5time_gap:0 id_gap:17
09:40:1621.52time_gap:0
10:22:0122.35time_gap:0 id_gap:10
seq: _11_82
09:31:1721.52time_gap:0 id_gap:29
09:32:2821.1time_gap:0
09:45:2821.4time_gap:0
seq: _145_27
09:34:4521.41time_gap:0
09:34:4521.41time_gap:0
09:34:4521.41time_gap:0
09:34:4521.4time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:31:2121.41time_gap:0 id_gap:33
09:31:2121.41time_gap:0 id_gap:26
sell seq: _23_15_17_19
09:37:1721.35time_gap:0
10:10:3321.69time_gap:0 id_gap:38
sell seq: _20_18_21_16
09:38:3821.58time_gap:1
09:41:2421.66time_gap:0
sell seq: _25_21_18_21
09:31:4521.4time_gap:0 id_gap:11
10:36:0822.34time_gap:0 id_gap:21
sell seq: _33_33_32
09:41:2921.65time_gap:0
09:42:2321.48time_gap:0 id_gap:25
sell seq: _21_32_25
09:30:0021.67time_gap:0 id_gap:13
09:30:2521.82time_gap:1
sell seq: _54_39_53
09:41:0721.67time_gap:1
09:41:0821.67time_gap:0
sell seq: _25_26_26
09:38:2221.57time_gap:1
09:38:2321.57time_gap:0 id_gap:34
10:36:1322.33time_gap:0
sell seq: _44_52
09:30:1621.91time_gap:1
09:35:1021.34time_gap:0
10:14:4621.84time_gap:0 id_gap:35

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网;低空经济;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：69亿
score：35168 regularGap 21.0
seq: _13_39_16
10:27:4363.18time_gap:0
10:28:4663.05time_gap:0
seq: _11_11_8
09:30:3863.5time_gap:0 id_gap:14
09:34:5162.4time_gap:0 id_gap:11
14:49:2166.65time_gap:0
seq: _11_8_12
10:15:1561.3time_gap:0 id_gap:15
10:29:0162.96time_gap:0
seq: _8_12_8
09:39:0060.68time_gap:0 id_gap:12
10:09:0461.0time_gap:1
seq: _29_13_18
10:30:1462.8time_gap:0
10:31:1462.89time_gap:0
seq: _10_18_14
10:32:0162.66time_gap:1
11:00:3564.23time_gap:1
13:34:0071.4time_gap:0 id_gap:12
seq: _26_31_37
10:18:0061.5time_gap:0 id_gap:21
10:21:2861.95time_gap:0
seq: _26_14_17
09:53:0060.15time_gap:0
10:15:0961.36time_gap:0
seq: _14_23_10
09:58:2260.51time_gap:1
10:29:3262.84time_gap:0 id_gap:14
seq: _9_21_8
09:53:0060.15time_gap:0
14:50:0066.41time_gap:0 id_gap:13
seq: _12_14_22
09:43:0060.08time_gap:0 id_gap:18
09:55:0060.45time_gap:0 id_gap:20
seq: _34_23_25
11:05:4866.99time_gap:0 id_gap:11
11:11:3569.85time_gap:0 id_gap:17
seq: _22_8
09:30:1163.2time_gap:0
10:53:1363.01time_gap:0
10:59:2963.78time_gap:0 id_gap:14
11:17:5068.9time_gap:0
14:40:0367.65time_gap:0
seq: _19_24
09:30:1863.2time_gap:0
09:32:3663.0time_gap:0
11:07:0566.79time_gap:0
14:38:0267.99time_gap:0
seq: _13_39
10:28:0163.2time_gap:0
13:47:0668.55time_gap:0
14:22:1365.5time_gap:0
seq: _18_8
09:45:1160.34time_gap:0
10:30:3062.81time_gap:0
10:31:3962.73time_gap:0
10:37:2162.24time_gap:0
10:50:2163.95time_gap:0
13:14:0171.51time_gap:3
13:14:0471.41time_gap:0
13:20:2871.09time_gap:0
13:55:5369.33time_gap:0
14:12:0166.72time_gap:0
14:50:0266.66time_gap:0
seq: _12_16
09:55:2360.55time_gap:0
10:03:3061.51time_gap:0
10:13:1461.06time_gap:0
10:16:1861.3time_gap:0
10:17:4161.46time_gap:0 id_gap:18
10:17:5861.48time_gap:0
10:28:1663.0time_gap:0 id_gap:21
10:34:2162.51time_gap:0
13:16:3871.35time_gap:0
14:28:1066.0time_gap:0
seq: _11_22
09:39:0060.69time_gap:0 id_gap:14
10:15:1261.24time_gap:0
10:31:1062.93time_gap:0
seq: _12_14
09:30:3264.99time_gap:0
09:45:0060.28time_gap:0 id_gap:11
09:50:3159.98time_gap:0
10:20:1161.8time_gap:0 id_gap:12
10:29:0162.96time_gap:0
10:42:1962.88time_gap:0
10:52:0263.49time_gap:0
11:02:5764.82time_gap:0
11:11:5069.7time_gap:0 id_gap:18
13:00:3769.6time_gap:0
13:28:1572.08time_gap:0
13:51:2068.88time_gap:0
14:04:4767.52time_gap:0
14:44:3467.79time_gap:0
14:52:1267.4time_gap:0 id_gap:17
14:54:2867.22time_gap:0
seq: _8_28
09:31:2363.12time_gap:0
09:47:3560.21time_gap:0
10:24:2461.76time_gap:0
10:58:5863.8time_gap:3 id_gap:16
seq: _24_24
10:16:0261.2time_gap:0
11:07:2066.96time_gap:0
14:51:1467.48time_gap:0
seq: _16_8
11:03:0964.88time_gap:0
11:09:3968.74time_gap:0
11:18:2469.16time_gap:0
13:12:5272.06time_gap:0
14:12:1566.83time_gap:0
seq: _16_14
09:35:5760.12time_gap:0 id_gap:10
10:58:0663.4time_gap:0 id_gap:16
14:36:3767.96time_gap:0
seq: _9_37
................................................................... (total: 191)
------卖出------

sell seq: _12_17_15_14
10:15:3061.04time_gap:0
11:14:5168.32time_gap:0 id_gap:13
sell seq: _10_11_8
09:30:3863.5time_gap:0
09:41:0860.55time_gap:0
10:55:5763.68time_gap:0
10:58:0763.3time_gap:0
sell seq: _24_12_14
10:29:0162.96time_gap:0
10:45:2663.63time_gap:0
sell seq: _8_8_8
09:30:5664.8time_gap:0
14:26:5167.46time_gap:0
sell seq: _18_17_17
10:15:0961.36time_gap:0
10:37:2162.18time_gap:0
sell seq: _10_18_18
09:39:2060.59time_gap:0 id_gap:21
10:20:2261.69time_gap:0
sell seq: _19_14
09:31:2363.2time_gap:1
11:12:3068.94time_gap:0
13:23:2971.13time_gap:0
14:50:2767.46time_gap:0
sell seq: _8_44
09:30:2263.26time_gap:0
10:27:5763.09time_gap:0
13:02:2872.84time_gap:1
sell seq: _8_43
09:41:0260.75time_gap:0
09:54:0760.36time_gap:0
14:03:5168.32time_gap:0
sell seq: _11_22
................................................................... (total: 157)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值：306亿
score：28490 regularGap 893.0
seq: _12_20_26_27_29_26_12_22
11:03:4742.57time_gap:0 id_gap:10
11:25:2644.1time_gap:0 id_gap:10
seq: _22_16_18_18_17_14
09:59:4641.7time_gap:0 id_gap:58
09:59:5041.7time_gap:1 id_gap:95
seq: _16_11_11_11_19_13
10:02:5542.1time_gap:1 id_gap:67
13:09:3743.61time_gap:0 id_gap:80
seq: _23_11_11_144_71_117
11:10:4842.62time_gap:0 id_gap:125
11:12:3642.48time_gap:3 id_gap:166
seq: _24_22_14_23_21
09:35:2440.8time_gap:0
11:03:4742.61time_gap:0
seq: _20_23_14_25_31
09:51:0641.23time_gap:0
11:03:4742.61time_gap:0
seq: _17_13_17_20_19
10:00:5841.9time_gap:0 id_gap:762
14:14:0442.24time_gap:0 id_gap:515
seq: _22_16_18_18_17
11:03:5042.58time_gap:0 id_gap:212
13:05:4843.44time_gap:0 id_gap:480
seq: _47_12_23_22_45
10:35:0641.77time_gap:0 id_gap:627
13:22:4044.06time_gap:0 id_gap:34
seq: _11_14_11_13_12
10:35:0741.79time_gap:0
11:03:5442.59time_gap:0 id_gap:565
seq: _23_11_11_144_117
11:10:5442.65time_gap:0 id_gap:306
11:13:1942.5time_gap:0 id_gap:268
seq: _19_20_18_19_11
13:05:4943.46time_gap:0 id_gap:327
13:22:0543.94time_gap:0 id_gap:158
seq: _12_28_17_14
09:30:1340.8time_gap:1 id_gap:634
13:50:4343.2time_gap:0 id_gap:125
seq: _12_12_11_23
09:31:2640.55time_gap:0 id_gap:33
09:37:0840.8time_gap:0 id_gap:41
seq: _103_16_103_16
09:38:1541.0time_gap:0 id_gap:195
09:38:1541.0time_gap:0 id_gap:339
seq: _12_12_12_12
09:31:2440.58time_gap:0 id_gap:61
09:37:1540.83time_gap:0 id_gap:33
10:35:1841.78time_gap:3
10:52:3242.23time_gap:1 id_gap:33
seq: _14_28_11_14
09:56:4241.75time_gap:0 id_gap:116
13:22:4044.06time_gap:1 id_gap:617
seq: _11_14_16_13
10:35:1741.81time_gap:0 id_gap:279
11:03:5842.6time_gap:0 id_gap:48
seq: _16_11_12_11
09:55:2641.47time_gap:0 id_gap:45
11:04:0642.75time_gap:1 id_gap:793
13:54:0443.0time_gap:0 id_gap:24
seq: _11_15_15_26
09:31:2640.55time_gap:0 id_gap:186
11:27:3044.45time_gap:0 id_gap:743
seq: _49_25_14_26
09:30:0540.61time_gap:1 id_gap:32
09:30:0640.61time_gap:0
seq: _20_26_21_16
09:30:1940.65time_gap:0 id_gap:86
11:03:4442.5time_gap:0 id_gap:625
seq: _18_16_12_17
09:56:0441.6time_gap:0 id_gap:867
11:18:0843.86time_gap:0 id_gap:581
13:43:1043.33time_gap:0 id_gap:854
13:50:0943.16time_gap:0 id_gap:86
seq: _16_13_16_12
11:13:5942.71time_gap:0 id_gap:72
13:54:0442.98time_gap:0 id_gap:42
seq: _11_11_32_20
10:35:0741.79time_gap:0 id_gap:13
13:54:1542.98time_gap:0 id_gap:230
seq: _19_19_16_16
10:10:5841.71time_gap:0
13:21:5243.87time_gap:0 id_gap:34
seq: _25_22_22_21
10:18:5042.3time_gap:0 id_gap:46
10:32:2841.9time_gap:1
seq: _30_24_15_28
10:10:5841.71time_gap:1 id_gap:185
14:20:1242.06time_gap:0 id_gap:813
seq: _12_12_22_30
13:50:1343.22time_gap:0
13:51:3743.19time_gap:0 id_gap:86
seq: _29_17_24_40
11:14:0143.04time_gap:0
13:45:2643.38time_gap:0 id_gap:729
13:50:4343.2time_gap:0 id_gap:12
seq: _22_18_13_14
11:18:0643.86time_gap:0 id_gap:359
11:18:5443.51time_gap:0 id_gap:67
seq: _16_16_16_22
11:18:5443.51time_gap:0 id_gap:296
11:27:0044.21time_gap:1 id_gap:207
seq: _28_17_14
14:21:0341.88time_gap:0 id_gap:82
14:53:1043.32time_gap:0 id_gap:282
seq: _13_26_35
09:35:2440.8time_gap:0
11:03:4442.5time_gap:0
11:27:5344.53time_gap:1 id_gap:649
seq: _14_24_22
11:14:0042.71time_gap:0 id_gap:714
11:24:3143.8time_gap:0 id_gap:28
seq: _12_11_23
09:51:0441.21time_gap:0 id_gap:448
11:26:5944.18time_gap:0
seq: _29_24_14
09:32:1141.0time_gap:1
13:43:0543.31time_gap:0 id_gap:358
seq: _24_14_25
09:41:1641.1time_gap:0 id_gap:38
11:20:1143.84time_gap:0
14:29:2542.72time_gap:1 id_gap:426
seq: _23_28_24
09:30:1940.67time_gap:0 id_gap:119
09:30:2240.71time_gap:0 id_gap:17
10:52:2342.2time_gap:0 id_gap:40
10:59:3442.25time_gap:0 id_gap:68
seq: _20_16_21
10:46:0742.06time_gap:0 id_gap:245
14:38:5142.75time_gap:0 id_gap:175
seq: _32_14_28
11:03:1742.35time_gap:0
11:22:5143.69time_gap:1
seq: _11_14_16
10:55:2942.28time_gap:0 id_gap:56
11:28:0244.53time_gap:0 id_gap:536
11:28:3544.55time_gap:0 id_gap:294
13:54:0443.01time_gap:0
14:43:2642.9time_gap:0 id_gap:464
seq: _14_16_13
................................................................... (total: 640)
------卖出------

sell seq: _21_24_22_24_24_21_26_22_21
11:04:3942.5time_gap:0
11:04:3942.5time_gap:1 id_gap:14
sell seq: _13_13_13_13_13_13_13_11_13
13:05:0643.74time_gap:0 id_gap:371
13:05:0643.75time_gap:0 id_gap:180
sell seq: _12_12_12_12_12_12_12
10:01:2242.01time_gap:0 id_gap:64
13:05:0643.72time_gap:0 id_gap:338
sell seq: _17_20_11_20_16_20
09:33:3041.13time_gap:1 id_gap:96
10:03:0442.1time_gap:0 id_gap:77
sell seq: _23_11_11_145_72_118
10:07:5342.15time_gap:0 id_gap:297
10:28:4942.16time_gap:0 id_gap:262
sell seq: _22_11_11_114_69_140
13:11:5243.88time_gap:1 id_gap:195
13:13:2943.8time_gap:1 id_gap:181
sell seq: _12_19_12_14_18
13:13:2643.8time_gap:0 id_gap:12
14:27:1042.53time_gap:0 id_gap:17
sell seq: _14_12_12_14_13
13:13:0043.9time_gap:0 id_gap:15
14:26:4942.71time_gap:1 id_gap:11
sell seq: _12_14_13_16_15
11:19:3043.8time_gap:0
14:32:1042.9time_gap:0 id_gap:42
sell seq: _22_11_11_114_140
13:13:1443.89time_gap:0 id_gap:292
13:35:3643.75time_gap:1 id_gap:257
sell seq: _14_26_31_13
09:36:5540.81time_gap:0 id_gap:103
13:01:2943.8time_gap:1 id_gap:858
sell seq: _15_14_23_14
09:30:0140.71time_gap:0 id_gap:243
13:14:3644.02time_gap:0 id_gap:113
sell seq: _59_81_61_42
................................................................... (total: 574)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值：428亿
score：19236 regularGap 20
seq: _17_17_18_13_10
11:14:1551.2time_gap:0 id_gap:20
11:14:1551.2time_gap:0 id_gap:17
seq: _13_17_12_13
10:05:0949.05time_gap:0
13:11:2451.38time_gap:0 id_gap:17
seq: _13_11_13_11
10:20:4149.37time_gap:0 id_gap:20
13:11:2451.38time_gap:0 id_gap:15
seq: _17_17_10_10
10:28:0949.99time_gap:0 id_gap:17
13:36:5151.05time_gap:0 id_gap:13
seq: _20_11_12_11
13:29:4351.39time_gap:0
13:30:0751.28time_gap:0 id_gap:18
seq: _19_19_10_19
13:25:0651.35time_gap:0 id_gap:15
13:25:0651.35time_gap:0 id_gap:11
seq: _12_12_10_10
11:26:4551.4time_gap:0
11:26:4551.4time_gap:0 id_gap:15
seq: _14_18_31
09:30:3048.49time_gap:0
14:14:0449.66time_gap:0 id_gap:16
seq: _13_17_12
10:20:4549.35time_gap:0 id_gap:15
10:58:1551.04time_gap:0
14:35:3150.02time_gap:0 id_gap:14
seq: _10_13_11
10:20:4549.35time_gap:0 id_gap:10
10:33:1449.67time_gap:0
10:42:2050.5time_gap:0 id_gap:18
11:10:0051.08time_gap:1 id_gap:15
13:44:2550.74time_gap:0 id_gap:17
14:09:0549.79time_gap:0 id_gap:10
14:23:2849.18time_gap:0
seq: _13_11_13
11:16:2551.35time_gap:0 id_gap:10
11:16:2751.35time_gap:0 id_gap:18
13:34:0550.82time_gap:0
13:44:2550.74time_gap:1 id_gap:16
13:59:1550.28time_gap:0 id_gap:11
seq: _11_18_16
10:21:0949.48time_gap:0
10:54:4551.0time_gap:0 id_gap:10
11:17:0651.5time_gap:0
14:07:1149.95time_gap:0 id_gap:10
seq: _14_22_23
13:43:2950.75time_gap:0
14:06:2750.0time_gap:0 id_gap:14
14:14:0449.66time_gap:0 id_gap:11
seq: _19_19_10
13:25:0651.35time_gap:0
14:07:1749.92time_gap:0
seq: _14_22_13
14:07:2749.96time_gap:0 id_gap:15
14:49:0550.2time_gap:0 id_gap:11
seq: _12_22
09:30:2748.45time_gap:0 id_gap:13
14:03:2150.52time_gap:0
14:40:1149.95time_gap:0
seq: _14_18
09:45:5449.07time_gap:1
10:17:4148.94time_gap:0
13:39:3551.06time_gap:0
14:01:3650.53time_gap:0
14:09:0449.77time_gap:0 id_gap:19
seq: _18_31
10:17:1448.85time_gap:0
10:17:4248.99time_gap:0
13:29:3551.44time_gap:0
seq: _11_28
09:30:3048.49time_gap:0 id_gap:17
13:03:1151.58time_gap:0
14:36:2449.97time_gap:0
seq: _23_22
09:31:1548.85time_gap:0 id_gap:15
09:32:0548.9time_gap:1
09:47:2349.07time_gap:0 id_gap:20
14:23:2849.18time_gap:0
14:23:5349.18time_gap:0
seq: _18_17
09:35:4548.67time_gap:0
09:38:3148.95time_gap:0
10:14:5848.87time_gap:0
10:21:1249.5time_gap:0
10:26:3549.82time_gap:0
10:59:5351.09time_gap:0
11:14:1551.2time_gap:0
11:16:2451.34time_gap:0 id_gap:11
13:25:0951.33time_gap:0
13:36:5151.05time_gap:0 id_gap:15
13:38:1751.13time_gap:0
14:23:1049.22time_gap:0
14:25:4649.5time_gap:0
14:40:3650.0time_gap:0
14:45:3250.41time_gap:0
seq: _26_18
09:45:2949.2time_gap:1
10:54:1950.8time_gap:0
13:54:0650.28time_gap:0
seq: _22_16
14:50:1550.28time_gap:0
14:51:5150.37time_gap:0 id_gap:20
14:51:5250.36time_gap:0
------卖出------

sell seq: _16_14_12_10_12
10:23:0449.49time_gap:0
10:43:3950.65time_gap:0 id_gap:20
sell seq: _10_14_14_14_14
10:33:0649.61time_gap:0
11:18:2751.73time_gap:0 id_gap:20
sell seq: _29_15_19_14_19
11:18:2751.7time_gap:0
11:18:3551.6time_gap:0
sell seq: _14_12_10_12
10:29:4949.7time_gap:0
11:11:2951.07time_gap:0
sell seq: _10_23_18_16
10:27:1349.93time_gap:1
11:20:3051.56time_gap:0 id_gap:11
sell seq: _10_17_13
09:56:0448.95time_gap:0 id_gap:10
10:26:3149.89time_gap:1
11:18:5151.65time_gap:0 id_gap:18
14:51:4450.39time_gap:0
sell seq: _10_26_18
09:45:2949.2time_gap:0 id_gap:19
11:18:2751.7time_gap:0
sell seq: _16_14_12
10:43:3950.65time_gap:0 id_gap:12
11:18:3351.6time_gap:0
11:20:2051.61time_gap:0
13:01:0951.37time_gap:1 id_gap:16
13:03:0951.61time_gap:0 id_gap:20
sell seq: _14_12_10
11:20:0651.65time_gap:0
13:55:2450.5time_gap:1 id_gap:10
sell seq: _12_21_10
................................................................... (total: 92)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值：146亿
score：17694 regularGap 1000
seq: _29_29_29_29_29_29_29
14:41:2823.04time_gap:0 id_gap:20
14:41:3023.04time_gap:0 id_gap:25
14:41:4823.05time_gap:0 id_gap:45
14:41:5023.05time_gap:0 id_gap:45
14:43:5423.05time_gap:0 id_gap:124
seq: _29_29_29_29_29_29
14:42:3523.04time_gap:0 id_gap:42
14:43:4623.05time_gap:0
seq: _31_49_31_25_18
10:35:0722.9time_gap:0
10:35:0822.9time_gap:0
13:01:0123.46time_gap:1 id_gap:68
seq: _20_18_26_13_30
13:01:5323.7time_gap:0
14:13:4022.94time_gap:0 id_gap:11
seq: _27_39_27_29_40
13:43:1223.29time_gap:0
14:09:4123.02time_gap:0
seq: _29_29_29_29_29
14:42:0923.05time_gap:0 id_gap:27
14:45:1723.08time_gap:1 id_gap:34
seq: _23_11_12_24
14:23:1122.91time_gap:0 id_gap:647
14:28:3323.01time_gap:0 id_gap:335
seq: _14_14_19_20
09:50:4422.86time_gap:0 id_gap:23
14:30:2523.08time_gap:0 id_gap:521
seq: _27_22_29_18
10:33:0622.95time_gap:0 id_gap:321
14:32:2823.03time_gap:0
seq: _21_21_22_22
14:40:3923.04time_gap:0 id_gap:14
14:41:5523.05time_gap:0 id_gap:24
seq: _24_32_30_23
13:37:4923.44time_gap:0
14:32:3123.03time_gap:0 id_gap:10
seq: _11_42_35_19
13:00:3423.39time_gap:0 id_gap:79
14:30:3523.06time_gap:0 id_gap:68
seq: _13_17_35_17
13:01:0423.47time_gap:0 id_gap:227
14:44:0323.09time_gap:1 id_gap:361
seq: _23_42_11_21
14:32:4523.11time_gap:1 id_gap:742
14:34:0123.11time_gap:0
seq: _40_29_19_29
13:04:5324.0time_gap:0 id_gap:776
13:38:0423.41time_gap:0 id_gap:238
seq: _12_23_36
14:23:5122.91time_gap:0 id_gap:78
14:27:3823.0time_gap:0 id_gap:877
seq: _33_30_26
09:30:5623.01time_gap:0 id_gap:384
09:50:0822.85time_gap:0 id_gap:13
seq: _28_39_26
10:37:1022.93time_gap:0
14:13:4622.95time_gap:0 id_gap:13
14:19:2822.85time_gap:0 id_gap:498
14:21:1123.0time_gap:0 id_gap:72
14:32:3223.03time_gap:0 id_gap:385
seq: _27_40_18
13:02:4423.79time_gap:0 id_gap:20
13:05:3023.7time_gap:0
14:24:0722.9time_gap:0 id_gap:17
seq: _21_20_39
09:30:0222.87time_gap:0 id_gap:629
14:32:5523.01time_gap:0 id_gap:75
seq: _33_33_25
13:00:3523.4time_gap:0 id_gap:15
14:28:3822.98time_gap:0
seq: _46_40_86
14:09:0323.01time_gap:1 id_gap:573
14:25:4323.0time_gap:0 id_gap:26
seq: _46_40_84
13:00:3523.4time_gap:0 id_gap:59
14:29:5923.0time_gap:0
seq: _51_51_51
14:43:5023.05time_gap:0 id_gap:17
14:43:5023.05time_gap:0 id_gap:16
seq: _43_43_43
14:43:5723.05time_gap:0 id_gap:32
14:43:5723.05time_gap:0
seq: _27_27_27
09:33:3822.78time_gap:0 id_gap:191
13:04:0123.92time_gap:0 id_gap:52
seq: _16_28_30
13:00:3423.39time_gap:0 id_gap:63
13:04:5224.0time_gap:0 id_gap:135
seq: _44_31
09:32:1922.74time_gap:0 id_gap:47
14:24:1122.95time_gap:0 id_gap:54
14:32:3123.03time_gap:0
14:43:5723.05time_gap:0 id_gap:363
seq: _67_68
09:30:5623.0time_gap:0 id_gap:16
14:51:4223.17time_gap:0 id_gap:17
14:52:4323.2time_gap:0 id_gap:46
14:55:5223.21time_gap:0 id_gap:36
seq: _36_38
14:28:3323.01time_gap:0 id_gap:417
14:31:1123.06time_gap:0 id_gap:20
14:37:5323.02time_gap:0 id_gap:563
seq: _23_52
11:28:4923.16time_gap:0 id_gap:70
13:00:3523.4time_gap:0
14:32:5023.01time_gap:0
seq: _43_43
09:32:3022.76time_gap:1 id_gap:339
13:27:2623.47time_gap:0
14:31:0623.06time_gap:0 id_gap:31
------卖出------

sell seq: _20_16_15_15_11_12_17_12
13:25:5723.53time_gap:0 id_gap:160
14:06:0023.18time_gap:0 id_gap:198
sell seq: _20_16_15_15_11_12_17
13:00:0723.25time_gap:0 id_gap:540
13:03:4623.95time_gap:0
sell seq: _16_13_12_11_15_13_19
13:00:3223.22time_gap:0 id_gap:108
13:45:0623.27time_gap:0 id_gap:386
sell seq: _13_11_23_23_18
09:51:5522.97time_gap:0 id_gap:42
09:59:5323.08time_gap:3 id_gap:24
sell seq: _24_18_15_11_27
10:00:3223.06time_gap:1 id_gap:631
13:00:1623.24time_gap:0
sell seq: _13_12_12_17_12
13:26:0023.52time_gap:0 id_gap:95
13:56:3123.15time_gap:0 id_gap:86
sell seq: _14_15_21_13_18
13:04:2523.89time_gap:0
14:52:2423.17time_gap:0
sell seq: _13_18_22_16_19
13:00:3223.35time_gap:0 id_gap:15
13:04:4623.79time_gap:0 id_gap:339
sell seq: _12_24_16_20
09:49:0422.84time_gap:0 id_gap:633
13:04:1323.87time_gap:0 id_gap:25
sell seq: _29_24_12_30
09:44:0122.88time_gap:0 id_gap:563
09:58:1522.95time_gap:0 id_gap:992
sell seq: _40_15_22_13
09:46:0122.6time_gap:1 id_gap:747
09:55:0222.74time_gap:0 id_gap:626
sell seq: _25_14_28
................................................................... (total: 85)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值：245亿
score：17146 regularGap 1000
seq: _13_12_11_11_13_12_12_11_12_13_13
09:31:1413.02time_gap:0 id_gap:647
10:55:0013.62time_gap:0 id_gap:173
14:33:2113.39time_gap:0 id_gap:11
14:43:1113.42time_gap:0 id_gap:117
seq: _17_21_13_20_20_19_12_18_19_30_15
13:09:4413.66time_gap:0 id_gap:432
14:13:4813.34time_gap:0
seq: _15_15_26_15_14_12_15_17_16_13_29
14:13:4813.34time_gap:1 id_gap:601
14:36:5513.4time_gap:0 id_gap:10
seq: _15_17_17_14_20_13_11_16_13_15_17
10:26:4613.51time_gap:0
13:09:4413.66time_gap:0 id_gap:25
seq: _13_12_11_11_13_12_12_11_12_13
11:17:5713.74time_gap:0
11:25:2413.71time_gap:0 id_gap:106
seq: _12_11_16_15_14_11_13_27_17
14:33:1913.39time_gap:0 id_gap:110
14:33:1913.39time_gap:0
seq: _21_21_12_16_26_11_14_12_21
13:26:0613.78time_gap:1 id_gap:189
13:59:1213.49time_gap:0 id_gap:11
seq: _19_27_18_20_16_16_26
09:31:3513.0time_gap:0
14:19:3913.27time_gap:1 id_gap:201
seq: _17_13_11_23_11_15_68
10:27:0913.54time_gap:1 id_gap:31
10:30:2713.55time_gap:0 id_gap:56
seq: _16_27_20_24_12_29_14
10:29:0013.54time_gap:0 id_gap:13
10:55:0713.64time_gap:1 id_gap:85
seq: _13_41_14_16_14_11_11
13:03:2613.68time_gap:1 id_gap:518
14:43:1413.41time_gap:0 id_gap:825
seq: _13_29_29_11_17_30
09:35:5412.99time_gap:1 id_gap:59
11:23:0613.69time_gap:0
seq: _48_48_48_44_32_44
10:21:0413.41time_gap:0 id_gap:12
13:00:1113.74time_gap:3 id_gap:24
14:24:1013.22time_gap:1
seq: _17_79_103_15_11_13
10:36:1813.58time_gap:0
14:05:5413.43time_gap:0
seq: _23_19_27_14_32_16
13:21:3213.72time_gap:0 id_gap:233
13:32:3713.67time_gap:0 id_gap:522
seq: _79_27_25_16_31
13:31:4513.68time_gap:1 id_gap:83
14:29:2613.33time_gap:0
seq: _63_17_11_12_15
10:14:0413.25time_gap:0 id_gap:23
13:59:1713.49time_gap:0 id_gap:20
seq: _70_12_13_13_11
10:05:1113.26time_gap:0 id_gap:44
11:17:5813.74time_gap:1 id_gap:171
seq: _95_11_13_12_11
10:05:1113.27time_gap:0 id_gap:64
10:23:3713.35time_gap:0 id_gap:168
seq: _31_18_24_16_30
10:21:0913.41time_gap:0 id_gap:703
13:32:2413.67time_gap:0
14:41:2013.4time_gap:1 id_gap:838
seq: _30_16_23_24_19
11:23:0513.69time_gap:0
14:44:0413.43time_gap:0
seq: _78_148_74_16_41
11:29:1813.72time_gap:3
11:29:1813.73time_gap:0 id_gap:10
seq: _16_39_33_20_19
11:26:3713.71time_gap:0 id_gap:56
13:14:4513.74time_gap:0 id_gap:129
seq: _24_58_44_15
09:32:1213.01time_gap:0
13:58:2313.49time_gap:1 id_gap:120
seq: _67_13_30_21
13:26:0913.77time_gap:0
14:13:4113.33time_gap:0 id_gap:74
seq: _15_47_26_30
10:05:1113.28time_gap:0 id_gap:282
10:12:2413.21time_gap:0 id_gap:352
seq: _21_11_156_16
10:05:1113.26time_gap:0 id_gap:57
14:07:0913.41time_gap:1 id_gap:982
seq: _21_68_22_12
14:44:2013.42time_gap:1 id_gap:878
14:49:3613.46time_gap:1 id_gap:896
seq: _26_44_23_34
13:00:1413.74time_gap:0 id_gap:40
14:46:2413.45time_gap:0 id_gap:14
seq: _101_26_24_11
10:20:0213.48time_gap:0 id_gap:422
13:45:5113.57time_gap:0 id_gap:138
seq: _84_78_15_11
10:44:2013.65time_gap:0 id_gap:31
11:12:5613.68time_gap:0 id_gap:16
seq: _24_88_47_11
11:29:1813.73time_gap:0 id_gap:81
13:10:0013.68time_gap:0 id_gap:275
seq: _36_31_35_27
10:57:1113.61time_gap:1
13:59:1313.5time_gap:0
seq: _11_67_14_24
13:35:2113.7time_gap:0 id_gap:110
14:54:0113.49time_gap:0 id_gap:13
seq: _40_40_47_34
11:29:0813.71time_gap:1 id_gap:54
13:03:1213.69time_gap:0 id_gap:61
seq: _28_33_23_28
11:26:5113.73time_gap:0 id_gap:177
13:03:1513.69time_gap:0 id_gap:147
seq: _50_40_14_27
13:16:2613.75time_gap:0 id_gap:300
13:17:2913.76time_gap:3 id_gap:27
seq: _55_55_64_46
13:43:2113.59time_gap:1 id_gap:143
13:43:2813.59time_gap:0 id_gap:121
seq: _54_29_81
09:31:3413.0time_gap:0 id_gap:16
09:55:3913.26time_gap:3 id_gap:935
seq: _13_93_26
09:39:4613.0time_gap:0 id_gap:525
10:12:2413.21time_gap:1 id_gap:230
seq: _104_12_15
09:30:3312.97time_gap:0 id_gap:180
13:47:0413.56time_gap:0 id_gap:189
seq: _21_21_99
09:49:0713.05time_gap:0 id_gap:70
10:35:1213.54time_gap:0 id_gap:329
seq: _77_28_23
09:37:0013.02time_gap:0 id_gap:186
13:16:2613.75time_gap:0 id_gap:755
seq: _112_46_17
09:52:5713.2time_gap:0
10:33:0713.58time_gap:0 id_gap:18
seq: _55_46_37
09:51:1913.14time_gap:0 id_gap:514
11:03:0713.66time_gap:0
seq: _22_53_64
14:13:2013.33time_gap:0
14:14:0613.35time_gap:0
seq: _12_11_100
14:13:2113.33time_gap:0 id_gap:300
14:34:3713.41time_gap:0 id_gap:535
seq: _46_44_42
................................................................... (total: 246)
------卖出------

sell seq: _17_14_12_11_11_11_11_12_14_11_13
09:30:1712.96time_gap:0 id_gap:21
10:00:1113.25time_gap:0
10:06:1913.31time_gap:1 id_gap:340
10:20:1013.45time_gap:0 id_gap:29
sell seq: _23_15_24_35_18_16_30_36_12_44_12
10:21:1813.4time_gap:0 id_gap:102
10:42:1813.62time_gap:1 id_gap:40
sell seq: _23_12_16_16_16_32_24_16_26_22_58
11:04:1813.69time_gap:1 id_gap:19
13:00:3013.73time_gap:0 id_gap:40
sell seq: _14_12_11_11_11_11_12_14_11_13
10:34:5813.52time_gap:0
10:36:5313.63time_gap:1 id_gap:659
sell seq: _20_17_13_17_11_11_17_17_16_11
09:30:2112.9time_gap:0 id_gap:535
14:05:1013.48time_gap:0
sell seq: _19_17_12_18_24_12_12_12_20_44
10:42:1513.63time_gap:1 id_gap:88
10:42:1813.62time_gap:0 id_gap:62
sell seq: _18_13_14_11_14_13_17_18_14
09:33:4913.02time_gap:1 id_gap:179
09:33:5013.03time_gap:1 id_gap:530
10:34:5613.5time_gap:1 id_gap:368
sell seq: _16_20_12_17_16_27_11_18_14
09:53:0413.2time_gap:0 id_gap:34
14:05:1013.48time_gap:0 id_gap:11
14:05:1013.49time_gap:0 id_gap:13
sell seq: _33_27_14_22_11_15_31_15
10:21:2213.4time_gap:1 id_gap:65
14:26:3213.35time_gap:0 id_gap:14
sell seq: _44_32_44_48_44_48_48_24
13:28:4613.76time_gap:0 id_gap:11
14:50:0113.46time_gap:0 id_gap:696
sell seq: _17_15_34_29_21_32_34
................................................................... (total: 193)

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：161亿
score：17079 regularGap 1000
seq: _24_20_15_14_20_12
10:06:5124.02time_gap:0 id_gap:791
10:08:2424.02time_gap:0 id_gap:86
seq: _14_22_14_20_14
10:00:3423.8time_gap:0 id_gap:74
10:01:0423.83time_gap:0 id_gap:15
10:02:0223.92time_gap:0 id_gap:183
10:02:5923.92time_gap:0 id_gap:94
10:04:0423.98time_gap:0
10:07:0324.01time_gap:1 id_gap:78
seq: _20_13_14_16_19
10:04:5923.94time_gap:0 id_gap:71
11:03:3524.14time_gap:0 id_gap:94
seq: _15_16_18_12_12
10:10:4723.92time_gap:3 id_gap:128
10:37:2224.02time_gap:0 id_gap:105
seq: _23_24_25_23_25
10:53:4424.02time_gap:1 id_gap:377
14:16:4024.17time_gap:0 id_gap:769
seq: _23_24_25_23
10:53:3824.01time_gap:1 id_gap:592
10:53:4724.02time_gap:0 id_gap:293
10:55:4424.03time_gap:0 id_gap:354
11:27:4724.37time_gap:0 id_gap:356
14:05:1324.2time_gap:0 id_gap:965
seq: _20_20_18_23
11:03:0824.12time_gap:1 id_gap:975
13:01:5524.44time_gap:0 id_gap:628
seq: _14_18_49
09:31:1223.52time_gap:1 id_gap:44
11:06:0924.3time_gap:0 id_gap:20
seq: _23_25_24
09:31:3423.49time_gap:0 id_gap:416
11:01:2624.01time_gap:0 id_gap:305
11:27:5424.38time_gap:1 id_gap:883
14:13:2324.18time_gap:0 id_gap:53
14:18:4824.17time_gap:1 id_gap:574
seq: _11_36_28
10:37:0223.96time_gap:0 id_gap:42
13:27:1924.42time_gap:0 id_gap:19
seq: _89_12
09:51:2423.6time_gap:0
10:37:1823.99time_gap:0
11:05:5524.26time_gap:0 id_gap:15
seq: _97_12
09:33:1823.42time_gap:0
09:43:2423.49time_gap:0 id_gap:34
13:00:2124.42time_gap:0 id_gap:72
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值：141亿
score：16900 regularGap 374.0
seq: _20_13_16_22_23_13_20_17_18_20_19
14:10:007.73time_gap:0
14:20:027.66time_gap:0
14:23:587.63time_gap:0
seq: _25_23_20_21_15_19_22_22_25_20_14
10:12:247.72time_gap:0
10:12:297.73time_gap:0
seq: _15_19_22_22_25_20_14_19_26_26_17
14:10:007.72time_gap:0
14:10:007.74time_gap:0
seq: _19_26_26_17_21_25_23_15_26_23_19
10:12:297.73time_gap:0 id_gap:161
14:10:007.73time_gap:0 id_gap:67
seq: _20_25_23_15_13_17_24_21_20_23_17
14:03:067.81time_gap:1
14:10:007.73time_gap:0
seq: _138_149_14_14_16_16_17_16_14_13_35
09:50:167.7time_gap:0
09:50:167.7time_gap:0 id_gap:10
09:50:167.7time_gap:0 id_gap:10
09:50:167.7time_gap:0 id_gap:15
seq: _48_48_48_48_49_49_49_49
14:08:517.72time_gap:0 id_gap:216
14:08:517.72time_gap:0 id_gap:123
seq: _205_59_109_206_58_102_24
09:50:167.7time_gap:0 id_gap:96
09:50:167.69time_gap:0 id_gap:97
seq: _145_145_169_121_145
10:29:357.94time_gap:0 id_gap:103
10:29:387.94time_gap:1 id_gap:145
seq: _499_499_499_499
13:47:017.83time_gap:0 id_gap:131
14:22:107.62time_gap:0 id_gap:313
seq: _205_110_22_103
09:50:167.7time_gap:0 id_gap:110
14:00:097.79time_gap:0
seq: _58_58_58_58
14:09:587.72time_gap:0 id_gap:126
14:09:587.71time_gap:0 id_gap:43
14:09:587.71time_gap:0 id_gap:99
seq: _48_63_168
10:30:427.88time_gap:0
14:19:047.67time_gap:0
seq: _499_13_18
10:29:507.95time_gap:1 id_gap:146
14:20:037.66time_gap:0 id_gap:305
seq: _105_105
09:45:477.64time_gap:1
14:14:067.68time_gap:0
14:14:077.68time_gap:0
------卖出------

sell seq: _21_22_18_25_23_22_23_23_17_16_13
09:46:127.64time_gap:0 id_gap:19
13:32:027.88time_gap:0
sell seq: _23_20_24_19_26_19_25_24_16_26_26
09:46:157.64time_gap:0
14:48:007.79time_gap:0 id_gap:266
sell seq: _26_27_25_25_17_19_18_19_17_17_30
09:30:067.55time_gap:0 id_gap:166
09:30:077.55time_gap:0 id_gap:69
sell seq: _26_23_13_29_15_25_29_22_27_26_15
09:30:077.55time_gap:0 id_gap:10
09:30:077.55time_gap:0 id_gap:18
sell seq: _19_17_17_22_19_15_22_18_19_19_13
13:29:427.9time_gap:0 id_gap:84
14:48:017.78time_gap:0
sell seq: _17_23_27_25_19_24_23_16_15_23_22
13:32:027.86time_gap:0
14:48:017.78time_gap:0
sell seq: _25_26_20_21_23_27_23_15_24_15_14
13:32:027.88time_gap:0
14:48:007.79time_gap:0
sell seq: _26_20_21_23_27_23_15_24_15_14_16
13:32:027.86time_gap:0 id_gap:55
13:32:027.88time_gap:1
sell seq: _34_34_34_34_34_34_34_34_34_34_34
14:45:597.8time_gap:0 id_gap:117
14:45:597.8time_gap:0 id_gap:158
sell seq: _24_18_15_24_24_20_13_24_24_24
09:59:187.78time_gap:0 id_gap:17
09:59:187.78time_gap:1 id_gap:65
sell seq: _103_110_206_23_206_57_110
10:39:087.87time_gap:0 id_gap:41
14:32:157.74time_gap:0 id_gap:110
sell seq: _20_141_91_89_64
09:45:487.63time_gap:0 id_gap:62
09:49:057.65time_gap:0 id_gap:50
sell seq: _46_41_33_34_44
................................................................... (total: 57)

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值：69亿
score：16673 regularGap 551.7400000000016
seq: _16_13_16_12_15_15_11_15_14_12_15
10:15:3710.65time_gap:1 id_gap:364
13:50:4810.52time_gap:1 id_gap:16
14:09:0610.45time_gap:0
seq: _13_16_12_15_15_11_15_14_12_15_12
10:15:3610.64time_gap:1 id_gap:168
10:20:4910.64time_gap:0 id_gap:504
seq: _15_14_12_12_11_11_12_12_11_18_17
10:15:3610.64time_gap:0 id_gap:20
10:22:2610.64time_gap:1 id_gap:17
10:30:3910.62time_gap:0 id_gap:37
13:50:4910.52time_gap:0 id_gap:241
seq: _14_13_13_14_17_16_15_17_16_11_15
10:43:5610.64time_gap:0
14:13:3210.42time_gap:0 id_gap:73
seq: _15_12_16_15_16_13_15_13_24_14_14
14:13:2810.42time_gap:0
14:24:1210.34time_gap:1
seq: _19_18_21_20_13_19_15_19_21_23
10:50:0710.64time_gap:0
13:44:2210.55time_gap:0
seq: _11_22_18_16_15_26_20_14_27
13:34:3810.59time_gap:0 id_gap:531
13:34:3810.59time_gap:0
seq: _31_31_31_31_31
10:28:3210.61time_gap:0 id_gap:90
10:28:3210.61time_gap:0 id_gap:361
seq: _23_75_30_16_28
09:31:2210.64time_gap:0 id_gap:224
11:09:0410.63time_gap:0 id_gap:13
seq: _51_47_56
10:28:0710.59time_gap:0
10:44:1210.61time_gap:0
seq: _89_32_53
10:14:0210.74time_gap:0 id_gap:236
10:49:0410.64time_gap:0 id_gap:11
seq: _318_13_13
10:42:4310.62time_gap:0 id_gap:14
14:23:2610.31time_gap:0 id_gap:18
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值：273亿
score：15711 regularGap 47.0
seq: _16_18_17_19_20_19_16_17_14_12_17
10:40:0713.81time_gap:0
10:40:0713.81time_gap:0
11:10:4714.38time_gap:0
14:11:2113.87time_gap:0
seq: _11_13_13_13_13_11_13_12_12_12_12
10:40:0713.81time_gap:0 id_gap:10
10:59:2414.27time_gap:0
seq: _14_17_13_11_11_17_16_19_18
10:38:2513.8time_gap:0 id_gap:36
10:40:0713.81time_gap:0
seq: _12_17_25_43_20_21_11
09:31:5413.36time_gap:0
10:30:5313.78time_gap:0 id_gap:47
seq: _13_20_14_35_21_13
10:55:1614.18time_gap:0 id_gap:11
14:09:4913.87time_gap:0 id_gap:40
seq: _26_32_23_16_30
09:48:4613.6time_gap:0 id_gap:17
10:00:5513.67time_gap:0
seq: _44_41_32_45_47
13:59:1113.8time_gap:0
14:14:2813.88time_gap:0
seq: _84_95_21_93_84
10:53:3214.06time_gap:0 id_gap:32
10:53:3214.06time_gap:0 id_gap:38
seq: _19_42_47_55
09:30:1513.25time_gap:0
09:30:1713.25time_gap:0
seq: _17_55_56_20
09:30:3513.28time_gap:0
09:30:3613.28time_gap:0 id_gap:14
seq: _42_18_11_44
09:31:5313.36time_gap:0
09:38:1613.37time_gap:0
seq: _11_32_29_137
09:31:5813.35time_gap:0 id_gap:30
10:53:4514.12time_gap:0 id_gap:44
seq: _19_51_20_22
09:31:1313.4time_gap:0
13:52:0013.81time_gap:0 id_gap:29
seq: _12_83_13_20
09:53:0013.56time_gap:1 id_gap:19
13:43:1013.9time_gap:0 id_gap:12
seq: _17_16_26_71
09:48:4313.6time_gap:0 id_gap:10
10:32:0413.71time_gap:0 id_gap:31
seq: _45_36_34_34
09:59:2513.63time_gap:0 id_gap:12
13:59:1013.79time_gap:0
seq: _25_42_39_37
13:52:1113.81time_gap:0
14:14:2813.88time_gap:0 id_gap:42
seq: _32_33_33_39
13:18:1114.16time_gap:0 id_gap:47
13:42:2013.92time_gap:0
seq: _31_31_31_32
13:42:2013.92time_gap:0
14:29:3813.84time_gap:0
seq: _32_52_50_15
13:01:0314.21time_gap:1 id_gap:30
13:32:4514.0time_gap:1 id_gap:39
seq: _14_30_12_65
10:59:0414.22time_gap:0 id_gap:34
11:00:2014.32time_gap:0 id_gap:41
seq: _33_136_35
09:30:4113.32time_gap:1 id_gap:11
13:31:3714.02time_gap:1 id_gap:36
seq: _91_12_18
09:45:1113.39time_gap:0 id_gap:12
11:28:0014.29time_gap:0 id_gap:14
seq: _49_58_45
09:30:5113.43time_gap:0 id_gap:13
09:55:4313.89time_gap:0 id_gap:36
seq: _22_59_58
09:44:4613.33time_gap:0 id_gap:47
14:11:2113.87time_gap:0 id_gap:15
seq: _31_37_51
09:38:1613.37time_gap:0 id_gap:13
09:49:1113.65time_gap:0
seq: _38_116_43
09:30:4313.34time_gap:1
09:32:2013.41time_gap:1
seq: _16_70_81
09:48:3513.56time_gap:0
10:01:0713.69time_gap:0 id_gap:33
seq: _99_17_13
09:55:2013.58time_gap:1
13:50:2013.82time_gap:0 id_gap:40
seq: _14_87_45
09:48:4613.6time_gap:0 id_gap:15
11:17:0914.39time_gap:1 id_gap:44
seq: _31_33_47
09:48:1713.64time_gap:0
10:11:3413.61time_gap:0 id_gap:20
14:14:2813.88time_gap:0
seq: _58_59_15
13:38:5314.0time_gap:1 id_gap:29
14:04:2513.83time_gap:0 id_gap:35
seq: _139_62_67
11:11:0114.42time_gap:1 id_gap:44
13:42:3113.91time_gap:0 id_gap:24
seq: _34_79_43
10:29:5313.76time_gap:0 id_gap:13
10:42:0513.94time_gap:0 id_gap:12
seq: _63_63
09:30:0513.23time_gap:0 id_gap:31
09:32:0713.37time_gap:0 id_gap:14
09:32:0813.38time_gap:0
10:25:0513.72time_gap:0 id_gap:11
seq: _113_48
09:30:3713.29time_gap:0
09:33:0213.49time_gap:0
09:48:5513.63time_gap:0 id_gap:12
13:37:2514.01time_gap:0 id_gap:14
seq: _38_83
09:30:2913.27time_gap:0 id_gap:24
10:09:4613.67time_gap:0 id_gap:20
13:43:1213.9time_gap:0
seq: _59_58
09:31:0813.41time_gap:0 id_gap:14
09:35:0313.44time_gap:0
10:23:3713.69time_gap:1
13:54:3413.82time_gap:1 id_gap:35
13:59:1113.8time_gap:0
seq: _41_81
09:38:1813.38time_gap:0
09:48:3013.55time_gap:0
10:30:0113.75time_gap:0
seq: _57_57
09:30:3913.34time_gap:0
09:31:2613.41time_gap:0 id_gap:11
09:32:3513.49time_gap:1 id_gap:36
10:32:2613.68time_gap:0
11:10:4614.37time_gap:0 id_gap:15
seq: _83_83
09:31:1313.4time_gap:0
10:12:0213.6time_gap:0
13:20:3714.1time_gap:0 id_gap:28
seq: _89_62
................................................................... (total: 129)
------卖出------

sell seq: _18_18_38_22_16_38_13_38_12_38_38
10:54:2514.23time_gap:0 id_gap:20
10:54:2514.23time_gap:1 id_gap:46
sell seq: _21_15_21_21_15_21_21_21_12_14
09:31:3413.38time_gap:0
09:31:3413.38time_gap:0
sell seq: _21_21_15_21_21_21
09:31:3413.38time_gap:0 id_gap:19
09:31:3413.38time_gap:0 id_gap:47
sell seq: _25_13_34_20_20_32
09:51:2813.57time_gap:1 id_gap:14
11:01:3414.39time_gap:1 id_gap:18
sell seq: _32_33_31_32
10:29:0813.8time_gap:0
11:29:5914.16time_gap:0
sell seq: _125_125_125_125
10:44:0114.0time_gap:0 id_gap:26
10:44:0114.0time_gap:0 id_gap:23
sell seq: _38_38_38_38
10:56:3614.0time_gap:0 id_gap:21
10:56:3814.0time_gap:0 id_gap:31
10:56:4014.0time_gap:0 id_gap:24
sell seq: _21_13_30_155
11:00:0714.27time_gap:0 id_gap:31
11:00:0714.27time_gap:3 id_gap:37
sell seq: _22_57_33
09:51:2213.58time_gap:1
10:02:3513.65time_gap:0
sell seq: _14_58_56
09:49:1513.66time_gap:1 id_gap:10
09:51:2413.58time_gap:0
sell seq: _26_39_43
11:01:1014.3time_gap:0
13:18:0814.14time_gap:0 id_gap:44
sell seq: _46_38_32
................................................................... (total: 43)

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值：89亿
score：15192 regularGap 1000
seq: _27_18_16_25_24_24_24_18_22_28_16
10:30:236.39time_gap:0
10:30:236.39time_gap:0
10:30:236.39time_gap:0 id_gap:35
10:30:236.38time_gap:1 id_gap:85
seq: _168_69_19_17_18_20_17_19_17_20_18
10:30:236.38time_gap:0
10:30:236.38time_gap:0
seq: _60_17_182_20_43_18_19_16_17
09:36:056.25time_gap:0 id_gap:593
10:30:236.38time_gap:0 id_gap:59
seq: _182_17_20_20_17
09:36:056.25time_gap:0 id_gap:28
09:40:136.27time_gap:0 id_gap:127
09:55:106.33time_gap:0 id_gap:59
seq: _16_20_46_272
10:16:316.32time_gap:1 id_gap:661
13:14:016.54time_gap:1 id_gap:983
seq: _200_16_36
09:46:046.3time_gap:0 id_gap:313
10:30:506.45time_gap:1 id_gap:254
seq: _499_499_499
09:51:106.3time_gap:0 id_gap:230
10:30:146.33time_gap:0 id_gap:116
10:30:336.41time_gap:0 id_gap:75
seq: _67_128_79
09:51:106.3time_gap:0
10:32:346.47time_gap:0
10:37:546.44time_gap:0
seq: _21_38_198
09:32:276.23time_gap:0 id_gap:18
10:41:436.45time_gap:0 id_gap:464
seq: _183_32_30
09:55:416.34time_gap:1 id_gap:749
13:14:176.55time_gap:0 id_gap:314
seq: _234_21_30
10:33:466.42time_gap:0 id_gap:937
13:19:596.71time_gap:1 id_gap:894
seq: _24_31_200
13:20:056.72time_gap:0 id_gap:229
13:44:406.57time_gap:1 id_gap:639
seq: _499_499
09:55:066.31time_gap:0 id_gap:219
09:55:096.32time_gap:0 id_gap:165
10:12:526.3time_gap:0 id_gap:63
10:30:146.33time_gap:0 id_gap:70
10:30:236.37time_gap:0 id_gap:110
10:30:236.38time_gap:0 id_gap:74
------卖出------

sell seq: _37_37_37_37_37_37_37_37_37_37_37
10:34:526.42time_gap:0 id_gap:107
10:34:526.42time_gap:0 id_gap:111
sell seq: _18_26_18_24_25_21_16_22_16_24_27
10:38:266.42time_gap:0
10:38:276.43time_gap:1
sell seq: _26_18_24_25_21_16_22_16_24_27_27
10:38:376.42time_gap:0
10:38:376.43time_gap:0 id_gap:11
sell seq: _499_499_499_499_499
10:32:456.46time_gap:0 id_gap:88
10:35:006.41time_gap:0 id_gap:213
10:35:006.41time_gap:0 id_gap:323
sell seq: _185_185_186
10:34:246.42time_gap:0 id_gap:151
10:34:246.42time_gap:0 id_gap:135
sell seq: _67_128_79
10:32:546.47time_gap:0
10:38:376.43time_gap:0
sell seq: _32_26_200
10:31:356.46time_gap:0 id_gap:985
13:50:396.5time_gap:0 id_gap:228

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值：67亿
score：14910 regularGap 370.6200000000008
seq: _13_12_13_14_17_13_14_11_17_15_11
09:30:3410.76time_gap:1 id_gap:15
10:04:2311.2time_gap:0 id_gap:16
13:33:0711.07time_gap:0 id_gap:14
13:47:4010.97time_gap:3 id_gap:95
seq: _14_14_17_12_19_20_15_11_11_16
13:33:0711.07time_gap:0 id_gap:63
14:45:3710.83time_gap:0 id_gap:71
seq: _22_21_20_15_14_17_12_19_13_23
09:52:1911.16time_gap:1 id_gap:46
10:04:2211.19time_gap:0 id_gap:16
seq: _103_11_14_11_12
09:52:1111.17time_gap:0 id_gap:10
10:04:2311.2time_gap:0
seq: _93_36_42
09:30:5410.73time_gap:1 id_gap:32
10:54:0711.15time_gap:0 id_gap:174
seq: _58_93
09:31:2610.76time_gap:0 id_gap:187
09:48:0210.99time_gap:0
09:50:1710.98time_gap:0 id_gap:110
seq: _18_134
09:51:4911.15time_gap:0 id_gap:77
10:04:2611.23time_gap:0 id_gap:101
14:46:2810.84time_gap:0 id_gap:110
seq: _83_98
09:47:0310.88time_gap:0
10:48:1511.16time_gap:0 id_gap:13
10:48:1811.15time_gap:0
------卖出------

sell seq: _14_28_22_30_63
09:48:4910.97time_gap:1
09:51:2311.07time_gap:1
sell seq: _55_37_43_34
14:52:1010.87time_gap:0
14:54:3610.89time_gap:0
sell seq: _103_12_14_14
13:01:2711.17time_gap:3 id_gap:51
13:22:5711.17time_gap:0 id_gap:11
sell seq: _108_108_18
09:35:2210.83time_gap:1 id_gap:10
09:35:3710.84time_gap:0 id_gap:25
sell seq: _98_108_108
09:35:1010.85time_gap:1
09:35:5710.83time_gap:0 id_gap:77
sell seq: _31_76_47
10:05:2811.19time_gap:0
13:42:1510.99time_gap:0 id_gap:216
sell seq: _27_94_54
10:01:4811.09time_gap:0 id_gap:62
10:08:5911.18time_gap:0 id_gap:329
sell seq: _108_108
09:35:5710.83time_gap:0
09:35:5710.83time_gap:0
09:35:5710.84time_gap:1 id_gap:13

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值：298亿
score：14834 regularGap 20
seq: _11_11_11_11_11_11_11_11_11_11_11
14:48:2037.8time_gap:1
14:49:3737.8time_gap:0 id_gap:19
14:49:3737.8time_gap:0
14:55:3437.8time_gap:0
seq: _14_12_12_12_12_13
14:08:4137.51time_gap:0 id_gap:11
14:37:2437.7time_gap:0
seq: _13_18_13_12
13:05:0337.68time_gap:0
14:42:4837.7time_gap:0 id_gap:10
seq: _11_11_11_11
14:47:4637.8time_gap:0
14:56:5137.8time_gap:0
seq: _13_13_14
13:05:5737.69time_gap:1 id_gap:18
14:28:3037.5time_gap:1
14:37:1037.66time_gap:0 id_gap:11
seq: _23_19_17
10:38:2437.99time_gap:0 id_gap:15
14:39:3837.7time_gap:3 id_gap:10
seq: _16_17_14
09:49:1438.0time_gap:0
10:38:2537.99time_gap:0
11:22:1637.71time_gap:0
seq: _21_19
09:41:0637.5time_gap:0
13:46:1238.02time_gap:0
14:39:5137.71time_gap:0
seq: _11_38
09:31:4237.0time_gap:0
13:14:0337.9time_gap:0 id_gap:12
13:48:4738.03time_gap:0
seq: _18_23
09:31:1836.99time_gap:0
11:26:2337.58time_gap:0
13:49:1637.98time_gap:0
14:11:3337.42time_gap:0
seq: _37_11
10:21:2438.12time_gap:0
13:08:1137.68time_gap:0
13:48:3238.08time_gap:0
seq: _28_12
13:47:3038.06time_gap:0
14:05:3137.67time_gap:0
14:37:2437.7time_gap:0 id_gap:14
seq: _26_21
10:15:3838.21time_gap:0
13:41:0338.11time_gap:0
14:18:3937.28time_gap:0
14:56:5437.85time_gap:0
------卖出------

sell seq: _22_26
10:15:3838.21time_gap:0
14:18:3937.28time_gap:0
14:23:5537.1time_gap:0
sell seq: _23_18
10:38:2337.9time_gap:0
13:46:1238.02time_gap:0
13:49:1637.98time_gap:0
14:24:4537.0time_gap:0
14:32:2437.52time_gap:0
sell seq: _23_22
09:48:4438.08time_gap:0
14:25:5237.07time_gap:0
14:34:2337.64time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值：77亿
score：14784 regularGap 1000
seq: _13_15_14_14_13_13_13_14_14_11_12
10:29:4411.85time_gap:0 id_gap:102
10:57:3712.08time_gap:0 id_gap:17
13:09:0412.3time_gap:0 id_gap:11
13:19:2512.33time_gap:3
seq: _13_13_34_12_13_68_13
09:36:1111.71time_gap:0 id_gap:367
10:25:0711.77time_gap:1 id_gap:636
seq: _22_22_22_22_22_22
13:43:3212.7time_gap:0 id_gap:53
13:43:3212.7time_gap:0 id_gap:477
seq: _29_15_46_58
13:24:0712.45time_gap:0 id_gap:123
13:38:3712.58time_gap:1 id_gap:736
seq: _23_15_163
10:25:1911.83time_gap:0 id_gap:27
13:46:5212.66time_gap:0 id_gap:389
------卖出------

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值：494亿
score：14704 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
13:19:0920.5time_gap:0 id_gap:273
13:19:0920.5time_gap:1 id_gap:376
13:23:1020.48time_gap:1 id_gap:153
13:23:1120.48time_gap:0 id_gap:284
seq: _41_41_41_41_41_41
13:19:1520.5time_gap:0 id_gap:55
13:32:2120.55time_gap:0 id_gap:117
seq: _41_41_41
13:19:1520.5time_gap:1 id_gap:501
13:32:1620.55time_gap:0 id_gap:85
seq: _54_54_54
13:23:3620.55time_gap:0 id_gap:185
13:23:3720.55time_gap:0 id_gap:59
------卖出------

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：538亿
score：12468 regularGap 1000
seq: _29_11_23_37_15_16_34_12
10:26:0662.4time_gap:0 id_gap:42
10:41:5462.62time_gap:0 id_gap:172
seq: _11_11_10_11_11_11_11_9
13:16:2464.2time_gap:0 id_gap:137
13:50:4563.3time_gap:1 id_gap:34
seq: _12_10_16_10_14_8_11
13:16:3964.5time_gap:0 id_gap:39
13:16:3964.5time_gap:0 id_gap:61
seq: _8_8_8_8_8_8
13:00:0664.23time_gap:3 id_gap:338
14:09:0962.96time_gap:3 id_gap:23
14:13:2462.8time_gap:0 id_gap:78
seq: _9_15_10_9_10_17
13:16:3964.5time_gap:0 id_gap:37
14:14:0062.87time_gap:0 id_gap:255
seq: _8_14_13_13_9
10:24:3162.35time_gap:0 id_gap:198
13:50:5763.32time_gap:1 id_gap:70
seq: _9_9_8_10_8
10:40:4562.58time_gap:0 id_gap:52
14:09:0662.92time_gap:0 id_gap:184
seq: _8_14_14_18_20
10:44:1562.9time_gap:0 id_gap:38
10:46:3163.5time_gap:0 id_gap:82
seq: _13_9_24_8
13:44:1963.67time_gap:0 id_gap:235
14:21:4562.5time_gap:0 id_gap:146
seq: _11_15_12_13
09:35:4861.72time_gap:0 id_gap:61
13:16:3964.5time_gap:0 id_gap:11
seq: _28_28_20_22
10:23:5462.29time_gap:0 id_gap:78
10:49:5363.86time_gap:1 id_gap:59
seq: _8_10_10_9
10:36:3862.3time_gap:0 id_gap:28
11:13:1664.26time_gap:0 id_gap:39
13:16:3364.4time_gap:0 id_gap:133
13:47:0663.53time_gap:0 id_gap:17
seq: _16_14_16_10
14:19:2462.63time_gap:1 id_gap:10
14:19:2962.63time_gap:1 id_gap:12
seq: _9_9_8_10
10:45:4963.4time_gap:1 id_gap:666
13:16:4264.59time_gap:0 id_gap:458
13:17:0764.55time_gap:0 id_gap:226
seq: _9_15_22_13
13:16:2764.3time_gap:0 id_gap:650
14:14:0062.82time_gap:0 id_gap:56
seq: _9_21_11
10:05:0962.21time_gap:0
14:10:1463.07time_gap:0 id_gap:695
14:21:1962.54time_gap:3 id_gap:111
seq: _9_9_9
09:40:5561.82time_gap:0 id_gap:45
09:41:2761.95time_gap:1 id_gap:851
10:40:4862.59time_gap:0 id_gap:123
10:49:4765.14time_gap:0 id_gap:78
14:24:1062.22time_gap:0 id_gap:14
seq: _16_12_10
09:30:2661.84time_gap:0
10:12:5161.98time_gap:0 id_gap:864
seq: _10_8_9
10:44:2762.95time_gap:0 id_gap:224
10:47:1563.79time_gap:0 id_gap:700
seq: _13_9_15
09:59:0562.02time_gap:0 id_gap:54
10:43:2062.87time_gap:0 id_gap:167
11:21:3863.99time_gap:1
13:16:1364.05time_gap:0 id_gap:328
13:47:0664.48time_gap:0 id_gap:169
seq: _10_19_19
09:35:0161.7time_gap:0 id_gap:96
14:37:0362.74time_gap:0 id_gap:69
seq: _13_17_8
09:43:3361.85time_gap:0 id_gap:18
13:16:3964.5time_gap:0 id_gap:24
14:25:2162.47time_gap:0
seq: _9_8_12
09:40:3761.79time_gap:0 id_gap:742
10:43:3162.87time_gap:1 id_gap:965
10:46:1663.36time_gap:1 id_gap:643
10:51:2465.1time_gap:0 id_gap:13
10:53:0363.77time_gap:1 id_gap:684
14:19:3062.64time_gap:1 id_gap:159
14:53:1763.12time_gap:1 id_gap:452
seq: _74_8_8
10:41:1262.6time_gap:1 id_gap:460
13:16:3964.5time_gap:0 id_gap:16
seq: _10_13_9
10:22:4562.36time_gap:0 id_gap:29
10:57:4763.84time_gap:1 id_gap:18
14:24:1162.23time_gap:0
seq: _41_18_13
10:33:4662.3time_gap:0 id_gap:112
10:44:4063.0time_gap:0 id_gap:123
seq: _12_14_20
10:43:3162.86time_gap:0 id_gap:927
14:25:1862.42time_gap:0 id_gap:81
seq: _9_16_16
13:16:3964.5time_gap:0 id_gap:11
14:19:2862.63time_gap:0 id_gap:17
seq: _19_8_20
13:16:5164.61time_gap:0 id_gap:97
14:54:2763.2time_gap:0 id_gap:682
seq: _41_14_29
10:53:0663.78time_gap:0 id_gap:20
13:16:3064.4time_gap:0 id_gap:384
seq: _13_26_14
10:53:0663.79time_gap:0 id_gap:26
13:16:2764.29time_gap:0 id_gap:53
seq: _8_24
09:56:0662.16time_gap:0 id_gap:65
10:43:1562.86time_gap:0 id_gap:322
10:58:3665.1time_gap:0
seq: _24_23
10:17:2062.14time_gap:0
11:09:0464.16time_gap:0 id_gap:184
14:09:0662.94time_gap:0
seq: _19_12
10:16:3562.09time_gap:0
10:53:0663.78time_gap:0 id_gap:296
11:14:5464.33time_gap:0
14:06:2263.11time_gap:0
14:22:1662.42time_gap:0 id_gap:499
seq: _11_22
10:26:0662.39time_gap:0 id_gap:17
10:48:0663.44time_gap:0 id_gap:19
14:00:0163.37time_gap:1 id_gap:679
seq: _22_8
09:43:4861.83time_gap:0
10:54:5363.88time_gap:1 id_gap:688
14:14:0062.82time_gap:0 id_gap:204
14:53:3563.13time_gap:0
seq: _17_8
................................................................... (total: 186)
------卖出------

sell seq: _9_8_8_8_9_8_8_8
10:45:5463.37time_gap:0 id_gap:32
13:28:0664.3time_gap:3 id_gap:72
13:29:1064.23time_gap:0 id_gap:60
14:32:2462.81time_gap:3 id_gap:40
sell seq: _9_8_8_8_9_8_8
13:28:1164.3time_gap:0 id_gap:38
13:56:3663.4time_gap:0 id_gap:83
sell seq: _12_14_10_13_16_9_15
10:47:1863.75time_gap:0 id_gap:18
10:51:1264.0time_gap:0 id_gap:50
sell seq: _11_11_8_11_11
10:51:1763.96time_gap:1 id_gap:64
13:22:1264.33time_gap:0 id_gap:10
sell seq: _10_9_9_12
09:33:3762.02time_gap:0 id_gap:530
13:29:3364.18time_gap:0 id_gap:171
sell seq: _13_13_13_13
10:07:4262.27time_gap:3 id_gap:152
14:35:2162.83time_gap:3 id_gap:326
sell seq: _15_10_14_18
10:26:4962.49time_gap:0 id_gap:15
10:52:3763.79time_gap:1 id_gap:467
sell seq: _19_10_9_13
14:03:2363.54time_gap:0 id_gap:520
14:36:1662.75time_gap:0 id_gap:931
sell seq: _9_8_8_8
10:52:1263.88time_gap:1 id_gap:367
13:16:5164.6time_gap:1 id_gap:187
sell seq: _17_12_13
09:39:1961.8time_gap:0
09:57:1162.16time_gap:0
sell seq: _9_9_23
10:35:0062.25time_gap:0 id_gap:79
10:45:5463.37time_gap:0 id_gap:15
sell seq: _8_8_18
................................................................... (total: 190)

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：138亿
score：8466 regularGap 20
seq: _10_13_16
09:30:2750.9time_gap:0
09:40:3653.03time_gap:0 id_gap:17
10:51:3155.4time_gap:0
seq: _12_10_12
10:56:1355.61time_gap:3
14:40:4956.42time_gap:0
seq: _21_15_9
10:30:2654.55time_gap:0
10:51:0555.42time_gap:0
seq: _9_24_12
14:47:0056.52time_gap:0 id_gap:13
14:47:1056.73time_gap:0
seq: _18_14
09:30:5451.3time_gap:0
09:44:0053.2time_gap:0
09:45:3853.6time_gap:0
09:48:5554.35time_gap:0
09:56:0954.76time_gap:0
10:02:2154.65time_gap:0
10:27:5454.68time_gap:0
10:51:3155.4time_gap:0
11:02:0455.92time_gap:0
13:57:3956.99time_gap:0
14:25:1156.0time_gap:0
14:25:5356.1time_gap:0
14:47:0056.54time_gap:0 id_gap:17
14:56:4856.99time_gap:0
seq: _18_12
09:30:4951.41time_gap:0
09:37:3052.49time_gap:0
09:45:0953.84time_gap:0
10:18:1154.75time_gap:0
10:37:0754.99time_gap:0
10:50:5355.2time_gap:0
14:22:1156.5time_gap:0
14:33:2956.21time_gap:0
seq: _12_38
09:31:1551.95time_gap:0
09:33:4552.23time_gap:0
10:39:2554.94time_gap:0
seq: _16_14
09:37:5752.81time_gap:0
09:42:2353.3time_gap:0
10:14:0754.9time_gap:0 id_gap:14
13:30:3858.3time_gap:0
14:47:0056.54time_gap:0 id_gap:10
seq: _17_12
09:47:3254.32time_gap:0
10:08:1555.02time_gap:0
10:42:0555.0time_gap:0
14:16:3157.2time_gap:0
seq: _22_9
10:15:5254.71time_gap:0
11:06:3755.88time_gap:0
14:23:5855.8time_gap:0
seq: _18_18
10:02:1854.58time_gap:0 id_gap:18
10:42:4355.11time_gap:0
14:18:2356.9time_gap:0
seq: _18_16
10:33:4154.84time_gap:0
14:33:5056.27time_gap:0
14:56:2156.87time_gap:0
------卖出------

sell seq: _16_12_11
09:30:3350.97time_gap:0
09:41:4353.44time_gap:0
09:42:0253.44time_gap:0
sell seq: _18_29_14
10:33:4154.83time_gap:0
13:04:4157.22time_gap:0
sell seq: _11_10_9
13:05:0956.98time_gap:0
14:25:1356.05time_gap:0
14:40:4056.49time_gap:0 id_gap:15
sell seq: _14_22
09:30:1850.84time_gap:0
09:46:4854.15time_gap:0
11:05:2255.79time_gap:0
14:47:0056.54time_gap:0
sell seq: _18_14
09:30:5451.3time_gap:0
09:38:0652.87time_gap:0
09:58:2554.47time_gap:0
10:27:5454.68time_gap:0
14:56:4856.99time_gap:0
sell seq: _12_36
09:31:1851.82time_gap:0
09:39:5453.11time_gap:0
10:39:2554.94time_gap:0
sell seq: _17_12
................................................................... (total: 67)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值：427亿
score：8276 regularGap 151.0
seq: _13_13_18_20_18_20
09:35:4848.05time_gap:0 id_gap:125
10:21:1050.5time_gap:0 id_gap:133
seq: _11_11_11_11_11_11
10:21:0750.48time_gap:3 id_gap:34
10:21:1050.48time_gap:0 id_gap:51
seq: _14_13_14_14
09:36:3148.43time_gap:0 id_gap:94
09:58:1350.64time_gap:0
14:50:0949.5time_gap:0 id_gap:27
seq: _14_16_12_11
14:50:0949.5time_gap:0
14:51:1349.5time_gap:0 id_gap:12
seq: _18_14_11_14
10:06:5550.95time_gap:0 id_gap:16
11:07:4350.29time_gap:0 id_gap:18
seq: _39_18_39_61
09:55:3750.3time_gap:0 id_gap:41
09:55:4350.3time_gap:0 id_gap:40
seq: _78_78_36_122
09:56:1450.5time_gap:0 id_gap:33
09:56:4850.7time_gap:0 id_gap:33
seq: _14_18_20
09:35:4948.04time_gap:0 id_gap:10
09:56:4350.6time_gap:0 id_gap:63
seq: _15_14_23
09:35:3848.05time_gap:0 id_gap:70
09:35:4848.05time_gap:0 id_gap:127
10:03:1450.9time_gap:0 id_gap:98
10:03:2750.9time_gap:1 id_gap:14
seq: _13_13_18
10:07:1351.0time_gap:0 id_gap:14
10:35:0749.6time_gap:0 id_gap:146
10:58:5850.5time_gap:0 id_gap:42
seq: _11_11_12
09:32:1347.81time_gap:1 id_gap:14
09:32:1847.81time_gap:0 id_gap:16
09:33:1748.09time_gap:0 id_gap:64
09:35:3848.07time_gap:0
10:41:1149.84time_gap:1 id_gap:93
14:52:0449.51time_gap:0 id_gap:133
seq: _14_13_14
09:32:0547.91time_gap:0 id_gap:26
09:32:4647.82time_gap:0
09:34:3348.27time_gap:0 id_gap:52
09:34:5548.26time_gap:0 id_gap:28
09:34:5648.27time_gap:0 id_gap:17
09:36:3148.47time_gap:0 id_gap:13
14:51:1449.5time_gap:0 id_gap:15
seq: _12_11_14
09:32:2547.81time_gap:1
09:32:5247.87time_gap:1 id_gap:24
seq: _21_25_28
09:32:4347.81time_gap:0 id_gap:12
14:31:1449.39time_gap:0 id_gap:10
seq: _20_24_12
09:35:1248.55time_gap:0 id_gap:58
11:09:0350.4time_gap:0
seq: _15_19_14
10:09:5950.33time_gap:1 id_gap:14
14:51:1249.5time_gap:0
seq: _20_21_37
09:52:0449.91time_gap:0 id_gap:93
14:44:4449.55time_gap:0
seq: _16_23_19
10:04:5150.92time_gap:0 id_gap:66
10:44:3049.63time_gap:0 id_gap:30
seq: _14_18
09:35:4448.09time_gap:0
09:50:2149.44time_gap:0 id_gap:73
10:07:4051.07time_gap:0
10:07:4650.97time_gap:0 id_gap:139
10:25:4650.0time_gap:0 id_gap:47
10:53:1850.2time_gap:0 id_gap:49
13:25:4950.39time_gap:0
seq: _34_11
09:36:2548.22time_gap:0
09:45:3149.63time_gap:0 id_gap:132
13:18:4050.11time_gap:0 id_gap:11
seq: _18_38
09:30:1648.05time_gap:0
09:36:0848.37time_gap:0
09:56:0750.4time_gap:0 id_gap:46
11:26:2150.42time_gap:0
seq: _16_22
09:30:1648.05time_gap:0 id_gap:11
09:30:3648.48time_gap:0 id_gap:39
09:30:3748.49time_gap:0 id_gap:13
09:30:3748.49time_gap:0 id_gap:97
09:36:2048.31time_gap:1 id_gap:21
09:41:1448.52time_gap:0
09:42:4148.62time_gap:0
09:59:0551.0time_gap:0 id_gap:103
10:00:1951.32time_gap:0
10:17:1550.11time_gap:1 id_gap:88
14:09:0749.31time_gap:0
14:25:2548.99time_gap:0
14:54:0449.49time_gap:0
seq: _27_11
09:30:1748.05time_gap:0
09:31:1648.26time_gap:0 id_gap:100
10:07:1051.0time_gap:0 id_gap:58
10:07:1351.0time_gap:0
10:23:5049.99time_gap:0 id_gap:16
10:43:1949.61time_gap:0
seq: _14_23
09:35:0548.37time_gap:0
09:51:2649.81time_gap:0 id_gap:62
14:23:3048.76time_gap:0 id_gap:35
seq: _22_22
09:30:3048.09time_gap:0 id_gap:115
09:37:2948.58time_gap:0 id_gap:14
09:44:2449.17time_gap:0 id_gap:106
09:48:5149.58time_gap:0
09:57:0450.5time_gap:0 id_gap:105
10:25:0450.0time_gap:0
seq: _22_11
09:30:3648.49time_gap:0 id_gap:28
09:32:2847.82time_gap:0 id_gap:68
09:35:4848.05time_gap:0 id_gap:70
seq: _29_19
09:35:5848.18time_gap:0
09:51:0549.77time_gap:0
09:53:2649.98time_gap:0 id_gap:24
10:42:0149.74time_gap:0
seq: _32_28
................................................................... (total: 228)
------卖出------

sell seq: _13_13_13_12_13_13
09:45:5849.65time_gap:1 id_gap:53
09:59:1151.0time_gap:0 id_gap:105
sell seq: _21_20_20_19_22
09:58:0050.37time_gap:0 id_gap:112
09:58:0050.37time_gap:0 id_gap:91
sell seq: _16_13_14_14
09:32:5247.98time_gap:0 id_gap:15
10:01:4651.0time_gap:0 id_gap:17
sell seq: _14_24_14_23
09:32:5247.98time_gap:0 id_gap:12
09:56:0850.31time_gap:0 id_gap:41
sell seq: _25_28_18_24
09:38:0748.7time_gap:0 id_gap:14
09:54:0650.21time_gap:1 id_gap:36
sell seq: _21_17_29_31
09:55:2350.2time_gap:0 id_gap:49
09:56:5850.57time_gap:1 id_gap:112
sell seq: _30_29_22_17
09:56:5350.6time_gap:0 id_gap:74
10:00:2251.0time_gap:0 id_gap:76
sell seq: _16_13_14
09:57:0450.42time_gap:0 id_gap:25
13:00:2750.52time_gap:0 id_gap:32
sell seq: _12_20_14
09:32:5247.98time_gap:0 id_gap:21
09:43:2448.71time_gap:0 id_gap:150
09:51:1649.83time_gap:0 id_gap:24
09:55:5350.35time_gap:0 id_gap:70
10:01:3751.17time_gap:0 id_gap:75
10:04:1050.95time_gap:1
13:26:3350.36time_gap:0 id_gap:45
sell seq: _15_21_28
................................................................... (total: 322)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值：292亿
score：8211 regularGap 139.0
seq: _15_17_18_16_21_21_22_22_12_22_22
09:30:2924.87time_gap:0 id_gap:16
09:30:3324.84time_gap:1 id_gap:27
seq: _11_11_11_11_11_11_11_11_11
09:53:3625.45time_gap:1 id_gap:48
09:53:3725.45time_gap:1 id_gap:54
13:49:4225.44time_gap:1 id_gap:63
seq: _11_12_12_13_11_17_11_11
13:54:3525.4time_gap:0
14:14:2625.2time_gap:0 id_gap:105
seq: _20_11_11_19_12_26
13:01:5925.68time_gap:1 id_gap:33
14:24:0224.88time_gap:0 id_gap:105
seq: _13_12_13_13_42
09:30:1524.8time_gap:0 id_gap:42
09:30:2124.84time_gap:0 id_gap:83
seq: _15_14_18_15_23
11:25:0725.88time_gap:0 id_gap:67
11:25:3725.88time_gap:0 id_gap:18
11:28:0725.9time_gap:0 id_gap:38
11:29:3225.95time_gap:0 id_gap:21
14:18:3825.04time_gap:0
seq: _15_17_16_14_17
13:58:2125.33time_gap:1
14:18:1525.06time_gap:0 id_gap:78
seq: _18_13_16_12_13
11:16:3325.89time_gap:0 id_gap:79
13:47:2925.52time_gap:0
seq: _13_16_12_13_12
13:10:1225.61time_gap:3 id_gap:102
13:47:2825.53time_gap:1 id_gap:92
seq: _15_12_13_22_19
11:23:1125.86time_gap:1
11:24:3825.87time_gap:0
11:26:3925.88time_gap:0 id_gap:27
13:00:3225.85time_gap:0
13:59:5525.4time_gap:0
seq: _13_12_11_14_12
13:47:2625.53time_gap:0 id_gap:12
13:54:3525.4time_gap:0 id_gap:38
seq: _11_23_11_28
09:31:0924.71time_gap:0 id_gap:41
09:37:1425.3time_gap:0 id_gap:105
seq: _26_19_20_11
09:32:3024.98time_gap:1 id_gap:137
14:29:1025.12time_gap:0 id_gap:27
seq: _19_14_16_20
09:30:2124.82time_gap:0 id_gap:117
09:40:2425.6time_gap:0
seq: _20_22_35_53
09:31:4824.9time_gap:0
14:06:0525.31time_gap:0
seq: _15_29_13_11
09:31:4824.9time_gap:0
09:41:2725.75time_gap:0 id_gap:103
10:08:3025.67time_gap:0 id_gap:27
seq: _14_37_18_26
09:32:2124.99time_gap:0 id_gap:39
14:37:0925.35time_gap:0 id_gap:123
seq: _15_14_18_15
11:27:3825.9time_gap:0 id_gap:23
13:54:3825.38time_gap:0
seq: _20_19_30_24
13:57:4025.33time_gap:0 id_gap:41
14:29:1025.12time_gap:0
seq: _12_35_30_24
09:42:0825.52time_gap:0
13:54:3525.4time_gap:0 id_gap:16
seq: _19_19_19_19
13:49:4825.44time_gap:0 id_gap:123
14:09:0525.27time_gap:0
seq: _43_79_22_40
09:38:1325.35time_gap:1
09:54:0825.5time_gap:0 id_gap:12
seq: _14_35_17
09:30:0924.7time_gap:0 id_gap:10
09:30:0924.7time_gap:3 id_gap:47
seq: _12_15_37
09:31:0924.69time_gap:0 id_gap:78
13:15:5825.82time_gap:1 id_gap:86
14:24:0324.91time_gap:0
seq: _29_12_34
09:30:0924.72time_gap:0 id_gap:52
09:31:4824.9time_gap:0 id_gap:10
seq: _19_22_21
09:31:1024.77time_gap:0 id_gap:64
09:38:4725.51time_gap:0 id_gap:14
seq: _22_16_27
09:35:1024.79time_gap:0 id_gap:137
14:24:1525.0time_gap:0
seq: _28_23_19
09:30:1924.83time_gap:0 id_gap:61
11:08:2325.8time_gap:0 id_gap:23
seq: _11_26_25
09:38:0925.46time_gap:0 id_gap:104
11:15:1225.85time_gap:0
seq: _19_19_35
09:40:3025.57time_gap:0
14:18:1325.06time_gap:1 id_gap:135
seq: _12_29_20
09:52:1925.49time_gap:1
14:28:2725.1time_gap:0 id_gap:22
seq: _14_29_35
13:52:0925.35time_gap:0
14:28:2925.1time_gap:0 id_gap:11
seq: _42_45_11
09:51:3525.49time_gap:0 id_gap:40
09:54:1025.55time_gap:0 id_gap:28
seq: _12_41_31
09:39:3525.61time_gap:1 id_gap:23
14:12:0325.16time_gap:0 id_gap:23
seq: _25_31_28
13:50:1025.41time_gap:1
14:30:0825.25time_gap:0 id_gap:32
seq: _34_40_39
11:16:3325.89time_gap:0 id_gap:13
14:08:4525.27time_gap:0 id_gap:30
seq: _32_52_40
09:37:1525.31time_gap:0
09:39:1725.69time_gap:0
seq: _46_16_50
09:41:0125.6time_gap:0 id_gap:39
13:58:1425.32time_gap:0 id_gap:31
seq: _27_11_28
09:54:0825.51time_gap:0
10:15:0325.6time_gap:0 id_gap:10
seq: _33_29_40
09:41:4225.8time_gap:0 id_gap:121
09:53:1025.48time_gap:0
seq: _23_92_13
13:11:3125.79time_gap:0 id_gap:97
13:14:3325.94time_gap:0 id_gap:28
seq: _51_33
09:30:0324.63time_gap:0 id_gap:50
14:17:1725.15time_gap:0 id_gap:135
14:24:0924.98time_gap:0 id_gap:139
seq: _11_52
10:09:4825.56time_gap:0
10:52:3925.72time_gap:0 id_gap:31
13:19:5425.86time_gap:0 id_gap:136
seq: _78_19
................................................................... (total: 193)
------卖出------

sell seq: _20_15_17_19_15_15_16_16
09:38:0125.41time_gap:1
09:41:2425.68time_gap:0 id_gap:26
sell seq: _27_14_19_17_14_27
10:04:1325.66time_gap:1 id_gap:11
14:26:5125.18time_gap:1 id_gap:26
sell seq: _13_19_18_17_18_19
09:37:0725.24time_gap:0 id_gap:116
09:39:3125.7time_gap:1
sell seq: _21_21_21_21_21_21
13:31:4325.7time_gap:0 id_gap:50
13:31:4325.7time_gap:0 id_gap:73
sell seq: _24_13_11_11_18
09:39:1225.56time_gap:0 id_gap:46
14:16:5125.18time_gap:0 id_gap:23
sell seq: _13_24_12_11_12
09:43:3725.35time_gap:0 id_gap:10
13:55:0825.44time_gap:1
sell seq: _16_13_13_18_20
09:43:3725.36time_gap:0 id_gap:10
13:51:4525.36time_gap:0 id_gap:115
sell seq: _16_17_14_15_15
09:44:1925.4time_gap:0
14:33:2225.41time_gap:1
sell seq: _11_11_20_14_16
09:38:3125.48time_gap:1 id_gap:121
13:00:0425.96time_gap:1 id_gap:71
sell seq: _12_19_11_16_12
09:39:1025.56time_gap:0 id_gap:69
13:03:4125.64time_gap:0
sell seq: _20_17_19_20
09:30:3124.87time_gap:0 id_gap:118
09:39:3225.7time_gap:0 id_gap:120
13:05:0625.58time_gap:0
sell seq: _14_19_17_14
................................................................... (total: 149)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值：206亿
score：7051 regularGap 1000
seq: _11_11_12_18_15
09:47:1540.49time_gap:0
13:49:5942.0time_gap:0 id_gap:197
seq: _20_18_13_18
10:21:0841.0time_gap:0 id_gap:449
10:55:1541.5time_gap:0 id_gap:970
seq: _11_29_13_13
10:22:1041.02time_gap:0 id_gap:101
13:46:4842.0time_gap:0 id_gap:210
seq: _25_20_13_12
10:30:2441.05time_gap:0 id_gap:313
10:30:3041.08time_gap:0 id_gap:181
14:24:1141.6time_gap:0 id_gap:36
seq: _14_20_17_20
10:55:1541.52time_gap:0 id_gap:95
13:02:2942.46time_gap:0 id_gap:159
13:37:0542.31time_gap:0 id_gap:765
seq: _14_13_14_12
13:50:4441.9time_gap:1 id_gap:12
14:21:4541.66time_gap:0 id_gap:265
14:24:4241.62time_gap:0 id_gap:299
seq: _32_13_13
09:41:1540.35time_gap:1 id_gap:51
14:21:4541.66time_gap:0 id_gap:906
seq: _23_21_23
09:45:4240.4time_gap:0
14:30:1241.78time_gap:0
seq: _11_12_18
10:22:2741.05time_gap:0 id_gap:111
13:45:0242.56time_gap:0 id_gap:12
seq: _12_18_15
09:54:5840.56time_gap:0 id_gap:431
14:51:0041.94time_gap:0 id_gap:596
seq: _12_14_12
10:06:0641.03time_gap:0
10:12:2440.81time_gap:0 id_gap:598
10:28:1841.04time_gap:0 id_gap:109
10:35:1341.34time_gap:0
10:50:1441.29time_gap:0
10:55:0741.43time_gap:0 id_gap:832
10:56:2341.55time_gap:0 id_gap:57
14:49:0041.93time_gap:0 id_gap:17
seq: _16_22_14
10:28:1941.06time_gap:0 id_gap:41
10:44:0541.26time_gap:0 id_gap:142
seq: _19_26_12
10:56:3941.58time_gap:0 id_gap:126
14:24:5841.65time_gap:0 id_gap:176
seq: _12_44_37
13:17:3142.62time_gap:0 id_gap:263
14:42:4841.86time_gap:0
seq: _29_29
09:30:3039.86time_gap:0 id_gap:97
13:16:5342.5time_gap:0 id_gap:337
13:55:0641.92time_gap:0 id_gap:564
seq: _32_13
10:33:5941.22time_gap:0 id_gap:38
10:58:3141.88time_gap:1 id_gap:170
14:21:4442.28time_gap:0
seq: _23_18
09:45:0740.36time_gap:0 id_gap:44
09:58:2240.67time_gap:0
10:28:2141.08time_gap:0 id_gap:29
14:51:0041.94time_gap:0 id_gap:50
14:53:1442.0time_gap:0 id_gap:702
seq: _26_12
09:57:1140.53time_gap:0
13:19:2942.51time_gap:0
14:06:2741.88time_gap:0 id_gap:25
14:28:5241.8time_gap:0 id_gap:61
seq: _29_13
13:20:0242.55time_gap:0
13:21:0242.5time_gap:0
14:28:2141.76time_gap:0
seq: _26_16
10:32:3341.2time_gap:0
10:55:0541.41time_gap:0
10:59:0341.96time_gap:3 id_gap:473
seq: _19_26
10:55:0941.44time_gap:0 id_gap:11
13:09:0842.37time_gap:0
13:23:4542.42time_gap:0
14:36:5741.85time_gap:0 id_gap:24
seq: _42_24
10:55:1541.5time_gap:0 id_gap:113
13:17:2742.61time_gap:0
13:46:4842.0time_gap:0 id_gap:17
------卖出------

sell seq: _14_17_14_60
11:00:3941.99time_gap:0 id_gap:33
13:03:1242.42time_gap:0 id_gap:48
sell seq: _13_31_17
09:47:5640.51time_gap:0 id_gap:883
10:05:0041.0time_gap:0 id_gap:127
sell seq: _12_20_14
10:55:4641.56time_gap:1 id_gap:778
14:03:1642.02time_gap:0
sell seq: _12_29
09:34:0140.0time_gap:0
09:39:0440.13time_gap:0
09:41:0440.29time_gap:0
13:03:5342.59time_gap:0
14:40:3741.82time_gap:0
sell seq: _27_17
09:38:0740.14time_gap:0
09:39:4840.17time_gap:0
14:53:0942.0time_gap:0 id_gap:160
sell seq: _12_38
09:40:4240.28time_gap:0
10:23:3741.02time_gap:1 id_gap:48
14:41:4141.83time_gap:0
sell seq: _29_12
09:52:0740.44time_gap:0
10:00:2040.85time_gap:0 id_gap:60
13:19:2442.54time_gap:0 id_gap:93
14:20:0141.78time_gap:0

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值：529亿
score：5819 regularGap 324.0
seq: _11_11_11_11_11_11_11_11_11_11_11
10:24:3642.3time_gap:1 id_gap:26
10:24:3942.3time_gap:0 id_gap:99
seq: _23_17_12_23_23_11_23_23
10:01:0742.24time_gap:1 id_gap:11
10:39:2242.48time_gap:0 id_gap:16
seq: _16_21_21_21_21_20_13
09:34:5542.27time_gap:0 id_gap:199
10:21:0742.41time_gap:1 id_gap:32
seq: _19_43_43_43_43_43
10:09:5442.3time_gap:1 id_gap:16
10:21:1042.44time_gap:0 id_gap:161
seq: _47_47_47_47_14_47
11:07:4643.06time_gap:0 id_gap:284
11:10:5243.2time_gap:0 id_gap:115
seq: _17_13_18_15_15_16
09:42:2841.91time_gap:0
09:42:2941.91time_gap:0
seq: _18_13_18_13_18
09:33:2642.57time_gap:0
10:00:4442.27time_gap:0
10:01:0442.24time_gap:1 id_gap:79
seq: _26_26_26_26_19
09:59:2142.17time_gap:1 id_gap:48
11:08:1043.12time_gap:0 id_gap:10
seq: _12_12_14_13_14
09:42:2841.96time_gap:0 id_gap:22
10:43:0042.54time_gap:0 id_gap:246
seq: _22_16_13_15
09:42:3141.94time_gap:0 id_gap:276
14:23:0242.16time_gap:0
seq: _22_22_22_22
09:31:4542.51time_gap:1 id_gap:15
09:37:0542.12time_gap:0 id_gap:27
seq: _14_14_12_14
09:34:4642.3time_gap:0 id_gap:143
09:34:5942.24time_gap:1
09:35:0242.24time_gap:1
seq: _15_11_15_11
09:34:5242.28time_gap:0 id_gap:24
09:46:2441.98time_gap:0 id_gap:241
seq: _16_16_16_32
09:35:0142.28time_gap:0
09:43:0341.82time_gap:0
seq: _20_18_19_13
09:41:0842.02time_gap:0 id_gap:10
11:17:0743.24time_gap:1 id_gap:54
seq: _22_22_14_11
09:43:0641.79time_gap:0
13:13:0044.55time_gap:0 id_gap:66
seq: _14_12_14
09:36:3442.15time_gap:0 id_gap:187
10:01:1042.25time_gap:0 id_gap:193
13:13:0844.6time_gap:0 id_gap:319
seq: _12_14_31
09:44:0041.76time_gap:0 id_gap:71
14:56:3042.94time_gap:0 id_gap:230
seq: _12_24_30
09:36:2842.16time_gap:0 id_gap:103
11:01:0543.06time_gap:0 id_gap:261
11:24:0043.15time_gap:1 id_gap:89
14:37:2643.15time_gap:0 id_gap:232
seq: _37_37_37
09:36:2842.16time_gap:0
10:53:0142.97time_gap:1
seq: _22_16_13
10:18:0142.26time_gap:0 id_gap:10
13:10:0543.99time_gap:0 id_gap:114
seq: _16_13_15
09:41:0242.02time_gap:0 id_gap:29
10:54:4343.25time_gap:0 id_gap:183
14:04:3143.18time_gap:0 id_gap:139
seq: _11_14_16
09:36:4342.14time_gap:0 id_gap:24
10:05:3142.39time_gap:0 id_gap:132
seq: _28_11_13
09:37:0142.12time_gap:0 id_gap:259
14:25:5742.46time_gap:0 id_gap:316
seq: _30_12_16
09:40:1342.13time_gap:0 id_gap:155
10:01:0842.24time_gap:0 id_gap:11
13:08:4843.5time_gap:0 id_gap:116
seq: _35_24_24
09:59:1342.13time_gap:1
10:57:4042.97time_gap:1 id_gap:54
seq: _23_23_31
09:41:1842.02time_gap:0 id_gap:39
10:25:5742.41time_gap:1 id_gap:98
seq: _24_16_22
13:10:3544.2time_gap:0 id_gap:182
14:25:5142.45time_gap:0
seq: _16_22_18
10:11:1942.09time_gap:0 id_gap:31
14:52:2542.95time_gap:0 id_gap:83
seq: _12_12_12
09:31:4142.55time_gap:0 id_gap:12
09:41:0442.01time_gap:0
09:42:3641.94time_gap:0
10:53:0843.0time_gap:0
10:56:4243.11time_gap:1 id_gap:249
seq: _25_21_27
09:30:0542.5time_gap:0 id_gap:114
09:30:3142.85time_gap:0 id_gap:62
09:41:0442.08time_gap:0
14:36:4143.11time_gap:0 id_gap:51
seq: _11_15_11
13:12:4944.51time_gap:0 id_gap:103
14:48:2842.75time_gap:0 id_gap:250
seq: _21_20_13
09:37:0442.18time_gap:0 id_gap:90
10:00:4342.27time_gap:1
13:26:0844.43time_gap:0 id_gap:206
seq: _19_13_12
09:44:0741.81time_gap:0 id_gap:256
09:51:0741.97time_gap:0
13:14:2844.28time_gap:0 id_gap:223
seq: _22_14_11
09:42:2541.92time_gap:1 id_gap:34
13:11:1244.44time_gap:0 id_gap:62
13:13:0044.57time_gap:0 id_gap:306
13:25:3044.3time_gap:0 id_gap:178
seq: _23_18_27
09:30:0942.56time_gap:0 id_gap:285
09:41:1342.06time_gap:0 id_gap:318
seq: _12_29_15
09:33:2542.57time_gap:1
11:01:1343.04time_gap:0 id_gap:75
14:16:3542.46time_gap:0 id_gap:123
seq: _19_18_17
11:01:1643.05time_gap:1
11:01:1743.05time_gap:1 id_gap:63
seq: _18_17_13
09:44:0841.75time_gap:0
13:11:1144.44time_gap:0 id_gap:267
seq: _23_44_15
09:33:2642.57time_gap:1
09:33:2742.57time_gap:0 id_gap:13
seq: _44_51_13
09:30:1042.6time_gap:0 id_gap:306
09:44:3741.91time_gap:0 id_gap:26
seq: _13_14_24
................................................................... (total: 434)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:56:0142.39time_gap:1 id_gap:13
09:56:0342.39time_gap:0
09:56:0342.39time_gap:0 id_gap:38
09:56:0342.39time_gap:0 id_gap:133
10:04:3142.24time_gap:1 id_gap:185
sell seq: _11_29_29_29_14_29_18_13
10:34:0442.22time_gap:1 id_gap:28
10:47:2242.92time_gap:1
sell seq: _17_17_17_17_17_17_17_17
09:42:0642.02time_gap:1 id_gap:15
10:50:1342.93time_gap:1 id_gap:10
sell seq: _12_11_18_17_13_17_20
10:47:2642.89time_gap:1
13:11:0044.36time_gap:0 id_gap:102
sell seq: _17_13_17_17_17_17
09:57:1642.11time_gap:1 id_gap:17
10:50:1442.93time_gap:0 id_gap:52
sell seq: _15_18_11_20_19_13
09:42:1442.0time_gap:0 id_gap:249
10:04:2542.26time_gap:1
sell seq: _14_13_13_11_11_13
10:34:1942.2time_gap:0 id_gap:221
13:14:0044.31time_gap:1 id_gap:238
sell seq: _13_13_11_11_13_11
09:30:4743.18time_gap:1 id_gap:246
10:59:0443.11time_gap:1 id_gap:175
sell seq: _27_14_12_11_11
10:46:1142.9time_gap:0 id_gap:13
10:58:3943.08time_gap:1 id_gap:14
sell seq: _34_34_34_34_34
10:32:0142.38time_gap:0 id_gap:58
10:56:5243.11time_gap:0 id_gap:21
sell seq: _30_34_15_13
................................................................... (total: 484)

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值：266亿
score：5148 regularGap 20
seq: _12_17_17_16_17_14_11_17_17
14:10:0036.98time_gap:3
14:10:0536.98time_gap:3 id_gap:15
seq: _13_11_12_11
09:33:4235.59time_gap:3
09:34:3135.74time_gap:0
09:34:3135.74time_gap:0
seq: _27_55_29_15
14:21:0436.93time_gap:0
14:21:0436.93time_gap:0
14:21:0536.93time_gap:0
14:21:0536.93time_gap:0
14:21:0536.93time_gap:0
14:21:0536.93time_gap:0
seq: _55_27_15_29
14:21:0536.93time_gap:0
14:21:0536.93time_gap:0
seq: _16_25_26
09:33:0135.37time_gap:0
09:55:2137.0time_gap:0
seq: _14_17_14
09:32:4235.5time_gap:0 id_gap:11
09:47:3336.0time_gap:0 id_gap:14
seq: _17_18_22
09:32:4935.46time_gap:0
09:36:5535.94time_gap:0 id_gap:18
10:35:1236.81time_gap:0
13:56:1737.0time_gap:0
seq: _18_14_11
09:43:2236.17time_gap:0
09:44:3936.22time_gap:0
09:49:1035.77time_gap:0 id_gap:19
14:29:3436.89time_gap:0 id_gap:16
14:31:1236.98time_gap:0 id_gap:11
seq: _22_18_39
09:30:4835.79time_gap:0 id_gap:18
09:36:0235.67time_gap:1 id_gap:12
seq: _22_25_12
09:30:3035.87time_gap:0
09:31:2936.0time_gap:0
09:36:1535.67time_gap:0
seq: _33_19_37
09:31:0035.8time_gap:0
09:43:2536.16time_gap:0
seq: _13_15_19
09:49:1735.97time_gap:0 id_gap:20
09:55:1936.95time_gap:0
seq: _36_38_14
09:36:4636.0time_gap:0 id_gap:20
09:36:5735.98time_gap:0
seq: _12_19_12
09:41:2436.0time_gap:0 id_gap:17
10:34:5536.8time_gap:0 id_gap:18
10:35:0536.78time_gap:0
10:37:2336.93time_gap:0
seq: _26_17_13
09:43:4036.21time_gap:0
10:36:1336.79time_gap:0 id_gap:11
seq: _28_16
09:30:1435.1time_gap:0
09:49:2736.03time_gap:0
10:37:2336.88time_gap:0
seq: _17_29
09:32:5535.35time_gap:0
09:55:2137.0time_gap:0
14:25:1536.85time_gap:0
seq: _46_14
09:33:0435.37time_gap:0
09:50:1636.09time_gap:0
09:54:1636.66time_gap:0
seq: _28_23
09:33:3835.74time_gap:0
09:35:1935.57time_gap:1
09:38:2335.82time_gap:0
09:49:0735.8time_gap:0
09:58:3936.8time_gap:0 id_gap:19
13:48:4737.0time_gap:0
14:56:5537.0time_gap:0
seq: _27_19
09:32:0735.7time_gap:0
09:35:5735.57time_gap:0
09:36:0035.59time_gap:0
09:36:2935.9time_gap:1
09:39:1035.86time_gap:0
09:54:2936.66time_gap:0
09:55:0036.88time_gap:0 id_gap:15
13:56:4337.0time_gap:0
seq: _32_34
09:30:3536.16time_gap:1
09:35:5035.6time_gap:0
09:56:0037.0time_gap:0
seq: _12_36
09:30:5835.7time_gap:1 id_gap:10
10:02:2937.0time_gap:1 id_gap:14
10:47:0437.0time_gap:0
seq: _107_18
09:36:0335.7time_gap:0
09:36:0335.7time_gap:0
09:36:0335.7time_gap:0
13:58:4137.0time_gap:0
seq: _21_24
09:30:3935.9time_gap:0
09:31:5235.82time_gap:0 id_gap:14
14:32:3536.96time_gap:0
seq: _24_18
09:30:3035.87time_gap:0
09:49:0935.79time_gap:0
09:49:1135.8time_gap:0
09:55:5837.0time_gap:0 id_gap:18
14:32:4636.97time_gap:0
seq: _34_24
09:39:1035.9time_gap:0
09:44:1336.32time_gap:0 id_gap:10
09:45:2636.25time_gap:0
seq: _44_12
09:41:4835.91time_gap:0
09:50:1336.11time_gap:0
09:50:1836.1time_gap:0
09:56:0037.0time_gap:0
14:15:2736.88time_gap:0 id_gap:12
seq: _34_12
09:30:2835.94time_gap:0 id_gap:17
09:49:3436.01time_gap:0
10:36:0436.8time_gap:0
seq: _18_33
09:30:5235.73time_gap:0
14:10:2136.9time_gap:0
14:26:5536.93time_gap:0
seq: _13_38
................................................................... (total: 109)
------卖出------

sell seq: _15_12_22_13_17_12
09:30:0034.99time_gap:0 id_gap:10
09:30:4535.81time_gap:0 id_gap:12
sell seq: _13_11_33_19_15_18
09:43:1236.2time_gap:1
09:44:0336.33time_gap:1
sell seq: _17_19_18_11_27
09:30:0034.99time_gap:0
09:32:1535.56time_gap:0 id_gap:15
sell seq: _11_11_12_14
09:30:0034.99time_gap:0 id_gap:10
09:46:4835.98time_gap:0
sell seq: _16_16_16_11
09:45:1236.19time_gap:0 id_gap:11
09:49:1035.77time_gap:0
sell seq: _15_11_14_13
09:30:3736.16time_gap:1 id_gap:20
09:30:4235.85time_gap:0
sell seq: _17_12_12_12
09:31:0935.91time_gap:0
09:45:1436.28time_gap:0
sell seq: _18_15_12
09:33:0835.42time_gap:0
09:40:0436.0time_gap:0 id_gap:13
10:34:0136.93time_gap:0
sell seq: _15_12_22
09:30:5235.73time_gap:0 id_gap:10
09:45:2636.21time_gap:1
sell seq: _18_11_27
09:30:2435.81time_gap:0
09:30:4035.98time_gap:0
sell seq: _26_33_15
09:30:4035.98time_gap:0
09:30:5935.6time_gap:0
sell seq: _16_12_20
................................................................... (total: 113)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值：248亿
score：4863 regularGap 1000
seq: _14_14_12_14_12_12
10:02:4943.0time_gap:0 id_gap:14
14:49:0344.55time_gap:0
seq: _14_14_12_14_12
10:47:0544.8time_gap:0
14:15:5844.12time_gap:0
seq: _33_22_21_15
10:02:4842.95time_gap:0
10:46:0844.56time_gap:0
seq: _14_14_12_14
10:05:0543.24time_gap:0 id_gap:393
14:37:0244.1time_gap:1
seq: _18_12_17
09:30:0741.68time_gap:0 id_gap:134
10:04:3243.25time_gap:0 id_gap:600
10:09:0444.0time_gap:0 id_gap:13
10:40:3744.18time_gap:0 id_gap:17
seq: _22_17_11
09:46:2241.8time_gap:0
10:54:0745.0time_gap:0 id_gap:12
seq: _14_14_14
09:44:3441.5time_gap:0 id_gap:114
10:00:0242.33time_gap:0 id_gap:42
11:28:1245.09time_gap:1
seq: _15_13_11
09:35:4641.41time_gap:0 id_gap:51
10:02:4842.98time_gap:0
10:03:0543.11time_gap:0 id_gap:413
10:07:1343.6time_gap:0 id_gap:617
10:16:3744.24time_gap:0 id_gap:24
10:54:0745.0time_gap:0 id_gap:898
14:49:0844.59time_gap:0
seq: _21_14_11
09:58:3842.28time_gap:0
13:01:3146.0time_gap:0 id_gap:850
seq: _13_12_11
09:58:3842.23time_gap:0 id_gap:52
10:00:0142.31time_gap:0 id_gap:976
10:02:4943.0time_gap:0 id_gap:375
13:00:0545.54time_gap:0 id_gap:60
13:33:5844.41time_gap:0 id_gap:448
14:04:5944.17time_gap:0 id_gap:21
14:56:0045.05time_gap:0
seq: _13_23_12
10:01:4642.85time_gap:0 id_gap:759
13:33:5244.36time_gap:0
seq: _13_13_139
10:02:4842.98time_gap:0
10:02:4942.99time_gap:0 id_gap:167
seq: _12_14_18
10:04:0743.28time_gap:1 id_gap:37
10:46:4444.77time_gap:0 id_gap:46
seq: _20_24_12
10:11:5944.08time_gap:1
14:08:5643.99time_gap:0 id_gap:36
seq: _12_20_74
10:18:1044.25time_gap:0 id_gap:217
10:32:2543.82time_gap:0 id_gap:25
seq: _14_14_25
10:43:0444.32time_gap:0
10:49:5344.92time_gap:0 id_gap:153
seq: _22_16
10:00:1342.42time_gap:0
10:03:4943.19time_gap:0
10:54:0745.0time_gap:0 id_gap:43
13:05:0445.34time_gap:0
14:24:2843.99time_gap:0
seq: _54_12
09:47:3841.76time_gap:0
10:01:2542.65time_gap:0
10:54:0944.98time_gap:3
seq: _26_11
09:51:3142.01time_gap:0 id_gap:35
10:16:3744.2time_gap:0 id_gap:42
10:17:2844.1time_gap:1 id_gap:959
14:15:5744.07time_gap:0 id_gap:394
seq: _14_24
09:51:3142.01time_gap:0
09:52:4342.25time_gap:0 id_gap:12
10:06:1943.64time_gap:0
10:47:1944.88time_gap:0 id_gap:288
14:32:1244.12time_gap:0
seq: _24_24
10:05:4943.58time_gap:0
14:08:5643.99time_gap:0
14:15:4044.07time_gap:0
14:31:0144.05time_gap:1 id_gap:29
seq: _12_49
09:30:5841.99time_gap:0
10:46:0944.59time_gap:0 id_gap:356
11:28:1145.09time_gap:0 id_gap:360
seq: _23_13
10:34:0644.11time_gap:0 id_gap:142
13:02:2045.65time_gap:0
13:33:5844.41time_gap:0 id_gap:14
14:49:0444.57time_gap:0
14:49:2544.67time_gap:0
seq: _37_12
09:43:1641.41time_gap:0
10:10:1144.0time_gap:0 id_gap:28
14:27:1044.33time_gap:0
14:46:5844.36time_gap:0
seq: _33_22
13:17:0144.89time_gap:0 id_gap:29
14:31:1944.06time_gap:0
14:49:2144.64time_gap:0
seq: _22_37
10:03:0143.18time_gap:0 id_gap:239
10:47:5044.97time_gap:0 id_gap:140
13:05:3545.38time_gap:0
14:50:0245.85time_gap:0
seq: _27_27
10:16:3644.15time_gap:0
10:16:3744.2time_gap:0
10:46:2744.65time_gap:0 id_gap:358
10:47:0444.79time_gap:0 id_gap:204
14:15:5744.08time_gap:0 id_gap:225
seq: _28_12
10:31:5643.85time_gap:0
13:03:2445.58time_gap:0
14:48:4244.41time_gap:0
------卖出------

sell seq: _14_14_16_14_12
10:02:1942.89time_gap:0 id_gap:131
10:10:4443.97time_gap:0
sell seq: _13_19_16
09:30:3541.5time_gap:0 id_gap:13
09:35:3241.52time_gap:0
10:07:4243.67time_gap:1
14:04:0244.3time_gap:0 id_gap:35
14:52:3844.98time_gap:0 id_gap:415
sell seq: _19_18_17
09:46:2041.79time_gap:0
10:02:5843.01time_gap:0 id_gap:41
sell seq: _17_22_22
09:30:3441.51time_gap:0 id_gap:206
09:58:0142.24time_gap:0 id_gap:24
sell seq: _12_22_22
09:40:1041.51time_gap:0 id_gap:11
10:59:0344.97time_gap:0 id_gap:30
sell seq: _12_34_17
09:57:2442.29time_gap:0 id_gap:353
10:05:0843.21time_gap:0 id_gap:269
sell seq: _50_44_28
10:05:4143.57time_gap:0 id_gap:33
10:09:3743.88time_gap:0 id_gap:80
sell seq: _22_22_22
10:10:4643.95time_gap:0
14:50:1444.95time_gap:1
sell seq: _24_24_24
11:09:0944.88time_gap:1
14:49:2044.64time_gap:1
14:49:5244.91time_gap:1
sell seq: _12_28
................................................................... (total: 77)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：296亿
score：4824 regularGap 1000
seq: _10_16_20_19_17
10:48:1562.0time_gap:0 id_gap:143
14:31:2761.72time_gap:0 id_gap:360
seq: _11_11_13_13_12
09:32:5161.79time_gap:0 id_gap:476
09:33:1261.98time_gap:1 id_gap:62
seq: _9_9_10_10
10:35:0561.5time_gap:0 id_gap:62
13:23:3662.61time_gap:0 id_gap:413
13:24:4262.7time_gap:0 id_gap:15
seq: _27_40_17_11
10:48:1262.0time_gap:0 id_gap:58
10:48:1662.0time_gap:0 id_gap:12
11:19:3862.55time_gap:0 id_gap:12
seq: _9_10_9_13
10:24:3261.73time_gap:1 id_gap:103
11:17:2862.5time_gap:0 id_gap:37
seq: _9_9_10
10:48:1261.99time_gap:0 id_gap:10
14:29:4461.6time_gap:0 id_gap:116
seq: _9_12_12
09:31:4161.45time_gap:0 id_gap:738
14:21:3661.5time_gap:0 id_gap:19
seq: _12_13_11
09:30:3861.33time_gap:0 id_gap:377
09:50:5661.75time_gap:0 id_gap:454
10:05:2461.8time_gap:0 id_gap:201
10:21:1261.82time_gap:0 id_gap:59
13:59:0062.13time_gap:0 id_gap:468
seq: _19_12_9
09:40:0661.44time_gap:1 id_gap:120
11:19:3762.52time_gap:1 id_gap:611
seq: _26_19_29
09:37:0561.45time_gap:0 id_gap:323
14:51:1762.08time_gap:1 id_gap:854
seq: _12_20_18
09:37:2861.52time_gap:0 id_gap:69
14:50:5462.02time_gap:0 id_gap:865
seq: _11_10_23
10:32:2561.51time_gap:0
10:46:0461.81time_gap:0 id_gap:25
seq: _10_14_33
10:04:1861.74time_gap:0 id_gap:34
10:48:1362.0time_gap:0 id_gap:48
seq: _32_32
09:30:0961.09time_gap:0 id_gap:38
10:48:0961.97time_gap:0
13:23:3662.6time_gap:0
seq: _16_16
09:30:2261.19time_gap:0 id_gap:19
09:34:3561.5time_gap:0 id_gap:544
09:58:2761.57time_gap:0
10:36:3861.63time_gap:0 id_gap:996
11:14:1362.4time_gap:0 id_gap:171
13:20:4562.5time_gap:0 id_gap:92
13:38:0262.6time_gap:0
seq: _17_9
09:30:3361.19time_gap:0
09:32:0761.51time_gap:0
10:21:1961.83time_gap:1
13:43:4862.44time_gap:0
13:56:0062.76time_gap:0
seq: _9_26
09:30:2361.5time_gap:0 id_gap:84
09:30:2661.5time_gap:0 id_gap:863
10:19:1561.9time_gap:0 id_gap:200
13:02:4462.8time_gap:0 id_gap:214
seq: _24_24
10:01:0961.66time_gap:0 id_gap:30
11:01:1562.17time_gap:0
11:15:1862.49time_gap:0 id_gap:27
14:25:0261.5time_gap:0
seq: _12_13
10:58:0561.98time_gap:0 id_gap:11
11:01:3062.23time_gap:0 id_gap:28
11:16:2162.5time_gap:0
11:16:3662.5time_gap:0 id_gap:79
11:23:0162.4time_gap:0 id_gap:23
13:07:5062.55time_gap:0 id_gap:199
13:37:4962.59time_gap:0
13:54:0462.16time_gap:0 id_gap:54
13:54:4962.16time_gap:0 id_gap:559
13:55:0562.16time_gap:0 id_gap:23
13:59:2062.15time_gap:0 id_gap:33
14:00:4062.28time_gap:0 id_gap:33
14:22:0461.51time_gap:0
seq: _19_12
11:02:4162.5time_gap:0
13:47:4262.33time_gap:0
14:23:2761.48time_gap:0 id_gap:783
seq: _11_17
10:04:1861.75time_gap:0 id_gap:22
14:20:2761.66time_gap:0 id_gap:48
14:51:2762.05time_gap:0
seq: _21_14
09:39:5761.41time_gap:0
14:31:4561.73time_gap:0
14:33:1961.81time_gap:0 id_gap:758
seq: _13_18
10:05:2461.8time_gap:0 id_gap:138
13:39:5462.57time_gap:0
13:44:2062.43time_gap:0
14:21:4461.51time_gap:3 id_gap:192
seq: _14_14
09:31:0961.51time_gap:0
13:47:1562.3time_gap:0 id_gap:43
13:52:5962.14time_gap:0 id_gap:26
seq: _27_27
10:46:0761.85time_gap:0 id_gap:151
10:48:0961.97time_gap:0
11:14:3962.5time_gap:0 id_gap:61
11:15:4262.5time_gap:0 id_gap:91
------卖出------

sell seq: _12_15_14_11_9
13:50:5362.04time_gap:1 id_gap:51
13:50:5462.04time_gap:0 id_gap:72
sell seq: _10_12_31
10:07:3861.9time_gap:0 id_gap:95
10:34:4061.56time_gap:0 id_gap:14
sell seq: _9_13_10
09:51:2261.77time_gap:0
14:05:4961.95time_gap:0 id_gap:88
sell seq: _12_14
09:34:3961.51time_gap:0
09:59:0061.58time_gap:0 id_gap:72
10:12:1461.38time_gap:0
13:00:1562.38time_gap:1
13:16:0762.59time_gap:0 id_gap:192
13:28:4862.68time_gap:0
sell seq: _11_17
10:12:0361.5time_gap:0
13:25:1062.76time_gap:0
13:28:4262.64time_gap:0 id_gap:213
13:50:5762.04time_gap:0 id_gap:258
14:20:0761.66time_gap:0
sell seq: _18_18
09:31:3161.59time_gap:1 id_gap:22
13:28:5462.64time_gap:0
13:53:3662.1time_gap:0 id_gap:64
sell seq: _23_13
10:16:3261.57time_gap:0 id_gap:380
11:05:2562.38time_gap:0 id_gap:105
13:15:1062.5time_gap:0
sell seq: _13_19
................................................................... (total: 35)

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值：170亿
score：4640 regularGap 20
seq: _17_19_16_17_17_17_16_14_15_18_13
11:24:1046.7time_gap:0
13:03:1546.5time_gap:0
seq: _13_13_13_13_13_20_14_14_11
10:49:1447.1time_gap:1
13:03:1546.5time_gap:0 id_gap:16
seq: _16_14_12_13_17
09:34:4044.91time_gap:0 id_gap:10
13:00:1346.88time_gap:0 id_gap:10
seq: _12_12_12_16_15
13:03:2346.5time_gap:0
13:30:3146.13time_gap:0
seq: _19_22_13_14
09:31:0243.99time_gap:0
09:49:2948.57time_gap:0
seq: _13_14_14_11
09:34:3544.88time_gap:0
09:48:5747.51time_gap:0
13:35:0546.08time_gap:0 id_gap:10
seq: _22_12_13_13
09:49:5948.57time_gap:1
14:22:3045.7time_gap:0 id_gap:15
seq: _11_11_22
09:30:1044.21time_gap:0
09:33:3645.62time_gap:0
seq: _18_13_15
09:31:1644.27time_gap:0
09:34:2145.17time_gap:1 id_gap:12
13:43:0945.7time_gap:0 id_gap:14
seq: _19_22_13
09:33:3845.32time_gap:0
10:27:1047.0time_gap:0
13:03:3546.5time_gap:0
13:03:3546.5time_gap:0
seq: _16_24_11
09:30:3843.8time_gap:0 id_gap:11
13:36:4146.1time_gap:0
seq: _19_11_12
09:30:3443.73time_gap:3
09:30:3643.77time_gap:1
10:31:0447.0time_gap:0
seq: _17_28_26
09:30:3843.83time_gap:0
14:05:1745.68time_gap:0 id_gap:12
seq: _13_14_14
10:20:4947.11time_gap:0 id_gap:17
10:27:0047.03time_gap:0
10:51:1847.2time_gap:0
11:24:1046.7time_gap:0 id_gap:14
13:03:3546.49time_gap:0
13:28:1446.16time_gap:0
seq: _14_12_13
09:33:3645.61time_gap:0
13:00:2246.9time_gap:0
13:03:2946.52time_gap:1
seq: _16_21_13
09:32:0544.97time_gap:0
13:49:4846.01time_gap:0 id_gap:13
14:05:1645.67time_gap:0
14:44:2546.06time_gap:0
seq: _24_17_19
10:34:2147.09time_gap:0 id_gap:12
11:24:0346.72time_gap:0
seq: _11_18_20
09:48:5947.56time_gap:0
14:12:4845.55time_gap:0
seq: _25_23_11
10:27:4747.03time_gap:1 id_gap:20
14:25:1745.6time_gap:0
seq: _15_17_22
09:33:2145.62time_gap:0
09:37:1646.13time_gap:0 id_gap:14
seq: _22_12_22
09:33:2245.63time_gap:0
13:57:0946.01time_gap:0
seq: _14_13_26
09:34:0145.4time_gap:0
10:12:4148.57time_gap:0 id_gap:18
13:21:5246.34time_gap:0
seq: _22_16_22
10:12:5947.86time_gap:0
10:23:4346.88time_gap:0
seq: _19_25_22
10:23:5846.8time_gap:0 id_gap:20
10:31:0547.0time_gap:0
seq: _26_25_23
09:48:5747.52time_gap:0
10:34:2947.03time_gap:0
seq: _24_11
09:31:1644.21time_gap:0
09:40:2647.63time_gap:0
10:20:1347.07time_gap:0
14:24:5545.63time_gap:0
14:50:1746.77time_gap:0
seq: _58_12
09:30:5544.08time_gap:0
09:37:3946.2time_gap:0
10:12:3648.57time_gap:0
13:22:1546.43time_gap:0 id_gap:12
seq: _13_21
09:30:1444.26time_gap:0
09:35:2245.05time_gap:0
09:43:1447.05time_gap:0
09:44:2747.04time_gap:0
10:28:2147.17time_gap:0 id_gap:13
13:07:1046.31time_gap:0
14:06:1945.82time_gap:0
14:50:4646.64time_gap:0
seq: _27_31
09:30:4443.99time_gap:0 id_gap:19
09:55:4548.57time_gap:0 id_gap:14
10:34:0847.0time_gap:0 id_gap:14
13:57:0446.0time_gap:0
seq: _31_13
09:30:4643.99time_gap:0
09:34:4944.88time_gap:0
09:50:1448.57time_gap:0 id_gap:17
10:15:5647.09time_gap:0
10:23:4946.9time_gap:0 id_gap:10
14:45:4446.44time_gap:0
seq: _33_11
09:30:4643.99time_gap:0
09:36:0445.08time_gap:0
09:40:1247.46time_gap:0 id_gap:15
10:44:3847.11time_gap:1
14:55:0646.57time_gap:0
seq: _37_22
09:30:4843.99time_gap:0
09:36:1645.3time_gap:0
09:43:1747.09time_gap:0
10:12:4148.57time_gap:0
seq: _19_22
................................................................... (total: 260)
------卖出------

sell seq: _12_11_14_14_15_13_13_13_11
09:35:4845.16time_gap:0 id_gap:11
13:38:5246.0time_gap:0
sell seq: _18_16_12_13_16
10:23:0047.15time_gap:0 id_gap:11
13:27:4346.2time_gap:0
sell seq: _12_11_11_17
09:30:2343.93time_gap:0 id_gap:14
10:13:2347.57time_gap:0
sell seq: _14_14_15_13
09:41:0147.64time_gap:1 id_gap:14
10:13:3647.63time_gap:0 id_gap:10
sell seq: _12_14_24_22
10:16:2547.35time_gap:1
13:38:5246.0time_gap:0 id_gap:12
sell seq: _12_13_14_16
10:17:0747.31time_gap:0 id_gap:10
13:40:0845.82time_gap:0
sell seq: _16_21_18_19
10:16:2647.35time_gap:0
13:42:4445.73time_gap:0
sell seq: _29_17_30
09:31:0144.0time_gap:0 id_gap:17
09:39:5047.2time_gap:0 id_gap:20
sell seq: _19_22_13
09:31:0243.99time_gap:0
11:08:4247.23time_gap:0
sell seq: _26_13_14
09:31:0343.99time_gap:0 id_gap:16
10:15:2347.3time_gap:0 id_gap:13
sell seq: _11_11_17
09:40:1847.47time_gap:0 id_gap:16
10:17:0747.31time_gap:0
14:47:0046.88time_gap:0
sell seq: _12_19_14
................................................................... (total: 327)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值：278亿
score：4043 regularGap 117.0
seq: _15_18_11_20_24_25_12_12
09:33:1935.1time_gap:0 id_gap:25
11:21:0037.17time_gap:0 id_gap:32
seq: _17_17_20_11_13_15
09:30:3735.26time_gap:0 id_gap:67
13:46:0035.88time_gap:0 id_gap:106
seq: _17_11_13_15_16_14
10:10:3136.36time_gap:0
13:46:4335.82time_gap:0
seq: _13_13_11_13_17_12
11:29:0037.06time_gap:0 id_gap:74
13:50:3635.52time_gap:1
seq: _27_13_12_14_17_25
09:30:3135.37time_gap:1 id_gap:30
11:28:0037.08time_gap:0 id_gap:72
seq: _13_14_14_14_14_12
09:30:4235.17time_gap:1 id_gap:29
09:34:3634.79time_gap:1
seq: _11_11_11_11_11
09:41:1336.05time_gap:0 id_gap:69
09:54:1036.5time_gap:0 id_gap:97
seq: _16_22_22_26_15
09:30:4435.37time_gap:0
13:47:0035.85time_gap:0 id_gap:53
seq: _21_20_18_18_13
09:32:1434.62time_gap:1 id_gap:90
09:34:1334.79time_gap:0
seq: _27_15_26_18_17
09:44:2637.13time_gap:0 id_gap:75
10:02:1536.73time_gap:0 id_gap:68
seq: _11_12_12_12
09:30:3335.37time_gap:0 id_gap:44
09:41:1436.05time_gap:1
13:50:3235.66time_gap:0 id_gap:77
13:51:0435.62time_gap:1 id_gap:48
14:18:5635.71time_gap:0 id_gap:107
seq: _12_12_12_15
10:07:3836.92time_gap:1
14:05:2335.92time_gap:0 id_gap:42
14:55:2236.66time_gap:1 id_gap:82
seq: _24_24_16_26
09:30:0435.7time_gap:0 id_gap:21
10:53:0136.81time_gap:0
seq: _19_19_22_24
13:47:0035.85time_gap:0 id_gap:108
13:50:0235.7time_gap:0 id_gap:93
seq: _22_24_19_16
10:17:0937.13time_gap:0 id_gap:112
13:36:2336.14time_gap:0
seq: _13_15_19_18
09:41:1836.03time_gap:1 id_gap:10
13:09:0236.44time_gap:0 id_gap:12
seq: _135_135_135_135
13:33:4636.1time_gap:0 id_gap:66
13:33:4636.1time_gap:0 id_gap:112
seq: _13_14_13_14
09:30:0935.74time_gap:1 id_gap:106
09:30:4335.17time_gap:0 id_gap:99
09:31:4435.01time_gap:0
seq: _31_21_19_41
09:32:2134.6time_gap:0 id_gap:22
13:44:4635.81time_gap:1 id_gap:31
seq: _13_16_21_15
09:48:2236.67time_gap:0 id_gap:39
10:11:5836.36time_gap:1 id_gap:20
seq: _11_14_14_11
10:00:5536.61time_gap:0
10:54:0036.96time_gap:0 id_gap:117
seq: _15_21_13_37
09:41:1636.03time_gap:0 id_gap:60
14:56:5536.62time_gap:0 id_gap:34
seq: _31_12_19_11
09:30:3735.26time_gap:0 id_gap:49
14:54:4436.55time_gap:0 id_gap:46
seq: _28_30_35_28
09:30:3935.25time_gap:0
09:30:4535.2time_gap:0
09:31:4335.0time_gap:1
seq: _16_16_29_39
09:31:4435.08time_gap:0
09:34:0934.81time_gap:0 id_gap:37
seq: _15_13_13_27
09:31:0335.36time_gap:0 id_gap:42
09:43:3236.27time_gap:0
seq: _20_22_22_22
09:31:5535.06time_gap:0 id_gap:11
09:54:1336.51time_gap:0 id_gap:88
seq: _21_14_14_23
09:34:2834.81time_gap:0 id_gap:45
09:44:3536.51time_gap:0 id_gap:13
seq: _37_19_19_17
10:36:5136.76time_gap:0 id_gap:13
10:37:0436.88time_gap:0 id_gap:37
seq: _23_33_92_25
13:15:5436.6time_gap:0 id_gap:45
13:18:2336.52time_gap:0 id_gap:19
seq: _27_15_26_18
09:44:3836.59time_gap:0 id_gap:15
11:01:0537.73time_gap:0 id_gap:10
seq: _17_13_47
14:07:2035.86time_gap:0
14:22:5035.5time_gap:0 id_gap:25
14:23:0635.53time_gap:0
seq: _17_15_16
09:30:5435.33time_gap:0
09:54:1636.55time_gap:0 id_gap:81
10:53:0036.81time_gap:0
seq: _22_17_12
09:35:0734.84time_gap:0 id_gap:19
09:38:0936.01time_gap:0
13:13:2036.11time_gap:0 id_gap:91
13:54:3035.77time_gap:0 id_gap:42
seq: _51_14_14
10:06:2436.8time_gap:1 id_gap:24
14:00:5736.0time_gap:1 id_gap:20
seq: _107_11_44
11:23:0337.0time_gap:1 id_gap:16
14:47:3736.0time_gap:0 id_gap:10
seq: _32_20_14
09:40:1936.18time_gap:0 id_gap:15
14:33:0735.93time_gap:0 id_gap:112
seq: _11_15_28
09:40:1436.2time_gap:0 id_gap:29
10:36:5136.76time_gap:0 id_gap:37
seq: _24_32_22
09:30:0235.7time_gap:0 id_gap:107
09:38:0835.89time_gap:0
seq: _19_19_22
10:02:1536.7time_gap:0 id_gap:23
13:55:0835.97time_gap:0 id_gap:51
seq: _17_20_11
10:00:5436.61time_gap:1 id_gap:92
10:34:0636.76time_gap:0 id_gap:14
seq: _13_15_19
09:30:5535.3time_gap:0 id_gap:68
09:32:1634.62time_gap:0 id_gap:20
09:33:1935.0time_gap:0 id_gap:26
13:51:0035.53time_gap:0 id_gap:78
14:54:4436.56time_gap:0 id_gap:33
seq: _26_18_18
13:50:3135.66time_gap:0 id_gap:10
13:50:3135.67time_gap:0
seq: _20_28_36
................................................................... (total: 422)
------卖出------

sell seq: _139_89_38_65_61_33_155_11_22_89_21
09:40:5636.0time_gap:0 id_gap:72
09:41:5036.0time_gap:0 id_gap:102
sell seq: _19_19_19_19_19_19_19_19_19_19_19
10:08:3336.85time_gap:0 id_gap:83
10:08:3336.85time_gap:0 id_gap:107
sell seq: _11_11_11_11_11_11_11_11_11_11
09:42:4336.31time_gap:0 id_gap:76
09:42:4336.31time_gap:1 id_gap:35
sell seq: _12_15_12_11_15_12_12
09:33:3535.16time_gap:0
09:39:3636.13time_gap:1
sell seq: _15_13_16_17_13_13
09:36:2035.53time_gap:0
13:32:5836.21time_gap:0
sell seq: _14_17_15_13_20_12
09:35:4635.23time_gap:0
14:23:4035.57time_gap:1
sell seq: _58_98_93_50_15_234
09:42:5836.3time_gap:1 id_gap:51
09:44:4236.42time_gap:0 id_gap:39
sell seq: _20_20_37_49_16_12
10:18:4037.23time_gap:0
14:55:1036.52time_gap:0 id_gap:10
sell seq: _19_22_14_33_11_22
10:18:0436.7time_gap:0
11:11:1637.08time_gap:0
sell seq: _16_27_17_17_14
09:32:0435.0time_gap:0 id_gap:16
14:52:0036.4time_gap:0 id_gap:81
sell seq: _16_15_13_16_17
09:42:0936.11time_gap:0
13:13:0636.2time_gap:0
sell seq: _20_14_17_15_13
10:21:0037.38time_gap:0 id_gap:45
13:13:0636.2time_gap:0
sell seq: _19_21_19_13_19
................................................................... (total: 644)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值：490亿
score：3932 regularGap 1000
seq: _12_13_17_11_26_13_12_13_12_12_14
10:40:0917.6time_gap:3 id_gap:379
13:06:2617.74time_gap:1 id_gap:280
seq: _14_12_12_15_16_12_14_12_13_13_12
10:37:1217.59time_gap:0 id_gap:896
11:25:1417.6time_gap:0 id_gap:428
seq: _12_12_12_12_12_12_12_12_12_12
10:35:3717.59time_gap:0 id_gap:447
11:02:0217.61time_gap:1 id_gap:527
11:02:0317.61time_gap:1 id_gap:402
seq: _12_12_12_12_12_12_12_12
11:12:4817.7time_gap:0 id_gap:186
13:08:0917.72time_gap:0 id_gap:505
seq: _13_13_16_13_12_13_12
10:22:4217.54time_gap:0 id_gap:934
10:40:0817.6time_gap:1
11:07:3617.68time_gap:1 id_gap:791
11:22:0717.59time_gap:0 id_gap:221
seq: _32_14_21_28
09:59:2117.42time_gap:0 id_gap:321
11:29:0317.62time_gap:0 id_gap:205
seq: _16_23_15_42
09:35:0217.75time_gap:0 id_gap:835
10:58:3317.61time_gap:1 id_gap:430
seq: _12_17_57
10:39:3417.61time_gap:0 id_gap:47
11:16:4317.65time_gap:0 id_gap:736
seq: _49_83_47
10:22:4917.58time_gap:0
13:00:2517.6time_gap:0 id_gap:48
------卖出------

sell seq: _29_31_25_27_13_20
09:30:1817.3time_gap:0 id_gap:660
11:25:5117.59time_gap:0 id_gap:151
sell seq: _24_11_13_21_11_15
10:03:0817.38time_gap:0 id_gap:13
10:13:5417.48time_gap:1 id_gap:24
sell seq: _12_20_12_20_12_12
13:00:4217.62time_gap:1 id_gap:171
14:35:5817.57time_gap:0 id_gap:17
sell seq: _12_14_43_19
09:30:2717.26time_gap:0 id_gap:136
09:38:2517.5time_gap:0 id_gap:146
sell seq: _38_20_28
09:35:2317.59time_gap:0 id_gap:305
10:16:5017.45time_gap:0 id_gap:125
sell seq: _49_48
10:22:4917.52time_gap:0
11:11:4817.67time_gap:0 id_gap:173
11:16:4317.65time_gap:0 id_gap:10

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值：315亿
score：3497 regularGap 168.0
seq: _9_9_9_9_9
09:30:2456.81time_gap:0 id_gap:22
09:30:2456.81time_gap:0 id_gap:41
09:30:3456.76time_gap:0 id_gap:109
seq: _9_9_9_9
09:30:0257.03time_gap:0 id_gap:99
09:32:1556.3time_gap:0 id_gap:78
13:50:1257.82time_gap:0
seq: _16_14_17_30
09:30:2156.79time_gap:0
14:55:5658.68time_gap:0 id_gap:47
seq: _16_18_18_31
09:30:0157.18time_gap:0 id_gap:118
09:59:1057.57time_gap:0 id_gap:85
seq: _9_22_18_10
09:44:1156.75time_gap:0 id_gap:40
10:41:4557.4time_gap:0
seq: _9_10_9_12
10:41:4557.4time_gap:0 id_gap:20
10:50:0658.29time_gap:1
seq: _13_11_19_13
11:15:1159.06time_gap:1 id_gap:108
13:01:2359.06time_gap:1 id_gap:24
seq: _9_9_9
09:30:0457.07time_gap:1 id_gap:77
09:32:1556.31time_gap:0
09:59:1057.58time_gap:0 id_gap:95
10:06:3357.53time_gap:1
11:21:4659.1time_gap:0 id_gap:133
11:24:3059.18time_gap:0 id_gap:74
seq: _16_14_17
09:30:2456.77time_gap:0 id_gap:19
09:55:3457.2time_gap:1 id_gap:37
10:52:0458.28time_gap:0 id_gap:46
11:27:2959.32time_gap:0
seq: _13_13_27
09:30:3056.79time_gap:0 id_gap:96
11:05:0358.41time_gap:0 id_gap:114
seq: _14_14_14
10:09:1957.3time_gap:0 id_gap:44
10:33:4056.92time_gap:0 id_gap:30
seq: _10_18_18
11:08:3058.9time_gap:1 id_gap:125
11:29:0559.25time_gap:0 id_gap:130
14:30:2257.3time_gap:0 id_gap:25
seq: _18_23_21
11:24:5759.23time_gap:0
11:25:1359.41time_gap:0 id_gap:42
seq: _14_9_14
09:55:3657.16time_gap:0 id_gap:22
09:58:3757.54time_gap:0 id_gap:96
10:33:4056.91time_gap:0 id_gap:11
seq: _10_16_9
09:30:2456.77time_gap:0
09:57:2157.16time_gap:0 id_gap:30
11:27:3459.29time_gap:0 id_gap:57
seq: _11_18_14
11:07:1358.68time_gap:0 id_gap:116
13:49:0357.9time_gap:0 id_gap:26
14:29:0657.16time_gap:0 id_gap:92
seq: _29_11_15
09:58:0857.2time_gap:0
10:46:1057.93time_gap:0 id_gap:32
seq: _18_13_23
13:02:5859.06time_gap:0 id_gap:94
14:52:5461.44time_gap:0 id_gap:23
seq: _11_9_11
09:35:2056.34time_gap:0 id_gap:64
09:44:5457.0time_gap:0 id_gap:16
09:58:3757.56time_gap:0 id_gap:107
11:12:0558.98time_gap:0 id_gap:83
13:45:1758.07time_gap:0 id_gap:25
seq: _14_13_12
10:47:1557.98time_gap:0 id_gap:103
13:03:5858.82time_gap:1 id_gap:160
seq: _18_9_9
09:34:5256.21time_gap:0 id_gap:62
10:12:5757.41time_gap:0
10:55:2458.2time_gap:0
seq: _30_11_11
09:42:3956.43time_gap:0 id_gap:156
09:45:5657.05time_gap:0 id_gap:129
seq: _24_88_32
09:46:1757.29time_gap:0 id_gap:11
09:46:3157.31time_gap:0 id_gap:14
seq: _11_37_9
11:11:1659.23time_gap:0 id_gap:39
14:29:0357.23time_gap:0 id_gap:14
seq: _11_16_11
10:06:4157.56time_gap:0 id_gap:32
11:15:3158.91time_gap:0 id_gap:31
seq: _23_10_16
11:00:1658.4time_gap:0 id_gap:30
11:00:1858.4time_gap:0 id_gap:51
seq: _15_13_24
11:11:1459.22time_gap:0 id_gap:119
13:00:1759.05time_gap:0 id_gap:77
seq: _12_9_38
11:21:3559.08time_gap:0 id_gap:45
11:28:2359.34time_gap:0 id_gap:57
seq: _16_14
09:51:0457.66time_gap:0 id_gap:40
10:01:5657.9time_gap:0 id_gap:14
10:14:0557.4time_gap:0 id_gap:68
10:38:5757.09time_gap:0
11:27:1859.4time_gap:0
13:00:0459.14time_gap:0
13:00:0759.08time_gap:0 id_gap:127
13:47:0258.03time_gap:0
seq: _14_17
10:58:0158.12time_gap:1 id_gap:131
13:11:2358.73time_gap:0
13:41:2458.31time_gap:0
seq: _31_12
09:30:2157.07time_gap:0
09:41:4856.59time_gap:0
09:44:0856.68time_gap:0
09:50:0057.4time_gap:0 id_gap:105
seq: _13_27
09:30:0157.25time_gap:0
09:47:5657.55time_gap:0 id_gap:138
11:10:1659.09time_gap:0 id_gap:44
13:01:1859.06time_gap:0 id_gap:29
13:02:4659.08time_gap:0
13:46:3258.0time_gap:0 id_gap:134
14:24:0656.83time_gap:0
seq: _27_27
09:42:3956.55time_gap:0
10:08:1957.8time_gap:0 id_gap:22
10:09:4357.23time_gap:0 id_gap:66
seq: _13_23
................................................................... (total: 255)
------卖出------

sell seq: _12_10_9_10_10_12_11
09:32:1156.44time_gap:0 id_gap:10
13:58:4557.7time_gap:0 id_gap:11
sell seq: _11_12_10_12_10_16
09:30:1856.8time_gap:0 id_gap:42
09:30:1856.8time_gap:1 id_gap:11
13:26:0258.48time_gap:0 id_gap:20
sell seq: _16_13_10_11
09:30:1756.8time_gap:1
10:02:3657.7time_gap:0 id_gap:28
10:52:0458.28time_gap:0 id_gap:14
14:17:4856.99time_gap:0 id_gap:90
sell seq: _11_12_10_12
09:40:0156.57time_gap:0 id_gap:17
09:47:1957.55time_gap:0 id_gap:38
11:03:5158.46time_gap:0 id_gap:162
sell seq: _17_11_11_28
10:59:4358.57time_gap:0
14:17:4856.99time_gap:0 id_gap:158
sell seq: _17_17_17_17
09:30:0857.07time_gap:1
09:30:1257.07time_gap:0 id_gap:123
09:30:1257.07time_gap:0 id_gap:30
sell seq: _11_14_10_18
09:30:2256.74time_gap:0 id_gap:46
14:17:2157.07time_gap:0
sell seq: _14_18_16_21
09:30:0957.03time_gap:0
11:25:1859.38time_gap:0
sell seq: _11_9_26_18
09:30:0957.03time_gap:0 id_gap:75
13:49:4957.86time_gap:0 id_gap:35
sell seq: _19_9_10_9
................................................................... (total: 339)

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值：122亿
score：3330 regularGap 1000
seq: _41_41_41_41_41
14:16:1411.36time_gap:3 id_gap:362
14:18:3311.34time_gap:0 id_gap:367
14:19:0011.33time_gap:0 id_gap:235
14:22:2811.33time_gap:0 id_gap:635
14:22:5211.32time_gap:0 id_gap:100
seq: _41_41_41_41
14:17:5811.34time_gap:3 id_gap:287
14:18:3711.35time_gap:0 id_gap:200
seq: _87_28_63_14
09:51:0611.45time_gap:0
14:30:3711.36time_gap:0
seq: _51_51_51_51
14:24:4511.35time_gap:0 id_gap:460
14:26:1911.36time_gap:0 id_gap:63
14:27:4811.36time_gap:0 id_gap:24
seq: _141_253_280_174
10:00:2411.5time_gap:0 id_gap:533
10:02:4511.55time_gap:0 id_gap:684
10:24:1011.5time_gap:0 id_gap:471
seq: _20_141_280_175
09:59:0611.48time_gap:0 id_gap:688
10:03:1011.55time_gap:0 id_gap:968
seq: _51_51_51
14:25:0111.35time_gap:1
14:26:3811.37time_gap:0 id_gap:156
seq: _253_141_280
09:59:2511.5time_gap:0 id_gap:284
10:01:4811.53time_gap:0 id_gap:469
------卖出------

sell seq: _18_62_18_31_62
10:00:1411.52time_gap:0
10:00:2411.5time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值：415亿
score：3177 regularGap 1000
seq: _388_222_752_559_76
14:08:467.32time_gap:0 id_gap:212
14:09:127.32time_gap:0 id_gap:110
14:10:357.32time_gap:0 id_gap:116
14:11:077.32time_gap:0 id_gap:161
14:11:257.32time_gap:0 id_gap:31
seq: _559_752_76_388_222
14:09:267.32time_gap:0 id_gap:85
14:12:017.32time_gap:3 id_gap:55

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值：271亿
score：3081 regularGap 1000
seq: _22_22_25_23_25_18_19_19_14_14_23
09:40:127.91time_gap:0 id_gap:191
14:18:528.35time_gap:0
seq: _19_25_14_24_20_16_21_21_13_23_18
09:40:127.91time_gap:1 id_gap:362
13:46:128.53time_gap:0 id_gap:15
seq: _25_14_24_20_16_21_21_13_23_18_26
14:18:508.35time_gap:1 id_gap:137
14:18:528.35time_gap:1
seq: _14_23_21_27_27_23_24_28_23_16_17
09:40:127.92time_gap:0
14:09:138.47time_gap:0 id_gap:475
seq: _27_23_24_28_23_16_17_23_17_21_13
14:09:138.47time_gap:0
14:09:138.47time_gap:0 id_gap:82
14:09:138.48time_gap:0 id_gap:181
seq: _24_28_23_16_17_23_17_21_13_23_15
14:09:128.46time_gap:1
14:09:138.48time_gap:0
seq: _22_12_14_19_18_16_14_20_21_17_17
09:34:137.94time_gap:0
14:09:148.49time_gap:0
seq: _25_23_24_17_16_14_24_20_23_15_27
14:09:138.47time_gap:0 id_gap:229
14:09:138.48time_gap:0
seq: _17_19_14_16_17_18_15_15_19_19_19
13:53:038.52time_gap:0 id_gap:11
13:56:518.51time_gap:0
seq: _12_499_499_499_499_499
13:59:128.51time_gap:0 id_gap:199
13:59:248.51time_gap:0 id_gap:881
seq: _110_22_206_59_102
09:34:137.94time_gap:0
09:34:137.94time_gap:1
13:50:208.51time_gap:1
seq: _102_58_110_206_23
11:26:088.35time_gap:0 id_gap:327
14:18:428.34time_gap:0
seq: _499_499_499_499_499
13:50:218.52time_gap:1 id_gap:104
13:51:248.5time_gap:0 id_gap:144
seq: _249_203_47_209_290
13:51:258.51time_gap:0 id_gap:69
13:51:258.51time_gap:0 id_gap:157
seq: _17_21_17_151
09:40:137.93time_gap:0
11:24:368.09time_gap:0 id_gap:12
seq: _103_59_23_109
09:34:137.94time_gap:0
13:58:048.48time_gap:0
seq: _308_539_154
09:33:377.95time_gap:0 id_gap:288
09:34:237.93time_gap:1 id_gap:559
09:35:107.9time_gap:0 id_gap:808
seq: _308_154_539
09:31:237.8time_gap:0 id_gap:659
09:37:537.91time_gap:0 id_gap:478
09:38:477.91time_gap:0 id_gap:311
09:42:577.89time_gap:0 id_gap:617
seq: _109_64_30
09:34:447.91time_gap:0 id_gap:838
11:25:528.27time_gap:0 id_gap:195
seq: _13_300_27
11:24:118.05time_gap:0 id_gap:462
13:00:008.38time_gap:0 id_gap:263
seq: _47_68_97
10:27:467.99time_gap:0 id_gap:672
14:26:488.48time_gap:0 id_gap:15
seq: _50_71_71
11:24:338.07time_gap:0 id_gap:255
11:25:558.25time_gap:0 id_gap:396
seq: _166_66_16
11:24:368.09time_gap:0 id_gap:30
14:14:048.41time_gap:0 id_gap:623
seq: _460_39_13
11:26:098.38time_gap:0 id_gap:94
11:26:098.36time_gap:1 id_gap:711
seq: _486_13_12
13:59:418.51time_gap:1 id_gap:159
14:18:528.36time_gap:0 id_gap:658
seq: _82_87_90
14:07:338.47time_gap:1
14:08:448.44time_gap:0
seq: _499_16_13
13:53:038.52time_gap:0 id_gap:369
14:03:578.51time_gap:0 id_gap:96
seq: _453_46
09:50:187.89time_gap:0 id_gap:14
09:53:267.93time_gap:0
09:53:267.94time_gap:0 id_gap:24
seq: _187_12
09:32:427.87time_gap:3 id_gap:700
11:26:138.38time_gap:0 id_gap:886
11:26:358.41time_gap:0 id_gap:18
seq: _106_107
13:00:128.48time_gap:0
13:00:148.59time_gap:0
14:14:028.39time_gap:0
seq: _142_68
10:28:488.02time_gap:3 id_gap:644
13:47:178.53time_gap:0 id_gap:125
14:06:228.48time_gap:1
seq: _499_499
13:50:188.51time_gap:0 id_gap:196
13:50:228.53time_gap:0 id_gap:100
13:50:228.52time_gap:0 id_gap:15
13:50:248.51time_gap:1 id_gap:757
13:59:138.51time_gap:0 id_gap:69
------卖出------

sell seq: _13_22_22_20_20_12_18_15_20_17_14
09:30:217.79time_gap:1 id_gap:53
13:01:308.49time_gap:0
sell seq: _12_27_14_22_35_26_19_19_39
11:29:108.4time_gap:1 id_gap:158
14:42:078.44time_gap:1 id_gap:740
sell seq: _58_58_58_58
10:05:407.94time_gap:0 id_gap:106
10:20:387.81time_gap:0 id_gap:103
11:18:367.94time_gap:0 id_gap:137
sell seq: _16_20_20_157
10:45:338.04time_gap:0
13:01:148.48time_gap:0 id_gap:12
sell seq: _19_12_200_21
13:50:018.5time_gap:0 id_gap:292
13:57:428.48time_gap:1 id_gap:590
sell seq: _20_100_17_42
13:48:148.52time_gap:1 id_gap:942
13:50:218.52time_gap:0 id_gap:707
sell seq: _46_122_23
09:34:367.92time_gap:0 id_gap:769
11:18:348.06time_gap:0 id_gap:509
sell seq: _19_18_200
10:57:288.04time_gap:0 id_gap:859
13:47:518.5time_gap:0 id_gap:837
sell seq: _100_26_73
11:11:278.06time_gap:0
13:25:178.59time_gap:0 id_gap:516
sell seq: _81_16_100
11:09:538.07time_gap:0 id_gap:400
11:11:278.06time_gap:0 id_gap:31
sell seq: _13_200_13
14:05:098.51time_gap:0 id_gap:919
14:22:218.31time_gap:0 id_gap:534
sell seq: _51_104_27
................................................................... (total: 45)

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值：152亿
score：2802 regularGap 1000
seq: _19_15_19_13_20_16_19_17_12_12_11
10:21:5812.31time_gap:0
13:36:5112.57time_gap:0
14:14:1012.37time_gap:0 id_gap:133
seq: _12_14_13_11_13_14_12_11_14_12_13
09:36:2712.3time_gap:0 id_gap:240
10:17:3012.3time_gap:1 id_gap:116
seq: _18_19_16_12_18_13_21_13_18_20_12
13:36:5112.56time_gap:0
13:36:5112.56time_gap:0
seq: _22_18_22_18_15_29_14_20_20
13:45:0312.88time_gap:0 id_gap:413
14:14:1012.36time_gap:0 id_gap:254
seq: _16_26_17_18_23_19_25
10:01:5612.31time_gap:0
10:01:5612.31time_gap:1 id_gap:21
seq: _15_23_11_37_13_18_56
10:24:1812.43time_gap:0 id_gap:611
13:44:2312.73time_gap:0 id_gap:259
seq: _13_49_12_14_21_32
13:47:4512.75time_gap:0 id_gap:842
14:45:0312.38time_gap:0 id_gap:35
seq: _88_19_165_82_46
14:21:0812.24time_gap:0
14:21:0812.24time_gap:0
seq: _21_49_35_49_42
10:05:1912.31time_gap:0
10:12:2412.26time_gap:0
seq: _13_21_42_31_22
10:23:5312.33time_gap:0 id_gap:330
13:45:0612.88time_gap:0 id_gap:821
seq: _30_27_31_12_39
13:18:3512.63time_gap:0 id_gap:969
14:49:1812.4time_gap:1 id_gap:999
seq: _21_17_18_38_30
13:46:4712.7time_gap:0 id_gap:783
13:55:4112.68time_gap:1 id_gap:880
seq: _82_88_102_82
09:30:2912.14time_gap:0 id_gap:84
09:30:3912.12time_gap:0
09:30:4912.13time_gap:1 id_gap:39
seq: _30_53_52_38
09:58:2112.28time_gap:1
13:44:5912.88time_gap:1 id_gap:192
seq: _30_12_36_44
10:25:1612.39time_gap:0 id_gap:314
10:28:4512.5time_gap:0 id_gap:695
seq: _14_100_12_20
10:25:3512.39time_gap:1 id_gap:867
14:25:3212.29time_gap:1 id_gap:519
seq: _26_41_24_32
09:49:0412.32time_gap:0 id_gap:320
13:25:2512.63time_gap:1 id_gap:880
seq: _23_13_21_100
10:25:3612.38time_gap:0 id_gap:491
10:28:2912.48time_gap:0 id_gap:981
seq: _16_100_16_30
10:24:4112.43time_gap:0 id_gap:981
13:46:0112.73time_gap:0 id_gap:518
seq: _30_17_40_33
13:25:1112.61time_gap:0 id_gap:575
13:25:5912.65time_gap:0 id_gap:495
seq: _81_20_40_19
10:55:1512.5time_gap:0 id_gap:110
13:44:5812.87time_gap:0 id_gap:206
seq: _30_100_17_13
13:15:1112.56time_gap:1 id_gap:824
13:45:0512.88time_gap:0 id_gap:148
seq: _53_100_32
09:31:3812.15time_gap:1 id_gap:815
09:36:3712.27time_gap:0
seq: _64_33_41
09:49:0312.31time_gap:0
10:14:0412.34time_gap:0 id_gap:351
seq: _14_12_126
10:12:5312.31time_gap:0 id_gap:263
10:21:5812.31time_gap:0
seq: _69_52_14
09:36:1612.26time_gap:1 id_gap:592
13:45:0312.88time_gap:1 id_gap:580
seq: _21_101_50
09:47:4912.26time_gap:1 id_gap:776
13:47:2112.7time_gap:1 id_gap:435
seq: _49_11_78
14:15:0812.37time_gap:0 id_gap:73
14:21:3112.28time_gap:1 id_gap:455
seq: _11_20_177
10:24:1412.39time_gap:0
13:26:3612.64time_gap:0 id_gap:815
seq: _20_17_89
10:25:2212.39time_gap:0 id_gap:476
13:44:1812.68time_gap:0 id_gap:458
seq: _29_22_85
10:29:0612.5time_gap:0 id_gap:621
10:42:4312.39time_gap:0 id_gap:578
seq: _20_27_96
14:16:0712.4time_gap:0 id_gap:990
14:30:4212.41time_gap:1 id_gap:382
seq: _66_71_13
14:21:0812.25time_gap:0
14:45:0312.38time_gap:0 id_gap:10
seq: _14_16_107
10:00:4512.29time_gap:1 id_gap:27
14:15:0712.36time_gap:0 id_gap:642
seq: _100_13_12
11:07:3412.54time_gap:0 id_gap:415
14:56:2012.43time_gap:0 id_gap:278
seq: _11_31_107
09:51:0912.32time_gap:1 id_gap:827
13:44:5812.85time_gap:0 id_gap:238
seq: _22_11_100
09:40:1812.34time_gap:0 id_gap:53
13:02:1512.51time_gap:0 id_gap:325
seq: _12_50_63
10:24:3812.55time_gap:0 id_gap:158
10:25:0112.4time_gap:0 id_gap:672
seq: _13_13_133
13:56:1912.69time_gap:0 id_gap:837
14:14:1112.37time_gap:0
seq: _32_99_19
10:29:0812.53time_gap:1 id_gap:512
13:45:0612.87time_gap:0 id_gap:274
seq: _44_28_62
13:32:3412.53time_gap:0 id_gap:799
13:47:3912.75time_gap:0 id_gap:372
seq: _68_40_43
10:24:5812.45time_gap:1 id_gap:387
11:07:5812.56time_gap:0 id_gap:207
seq: _16_234_27
10:24:3912.5time_gap:0 id_gap:637
13:18:0912.6time_gap:0 id_gap:510
seq: _79_29_16
13:18:0912.6time_gap:0 id_gap:612
13:45:0112.88time_gap:0 id_gap:416
seq: _11_274_20
10:29:0612.5time_gap:0 id_gap:992
14:56:0612.43time_gap:0 id_gap:762
seq: _16_21_103
10:24:2912.44time_gap:1 id_gap:781
13:47:5412.77time_gap:0 id_gap:454
seq: _12_92_20
10:31:3412.44time_gap:1 id_gap:994
10:54:5312.5time_gap:0 id_gap:550
seq: _138_139_140
13:44:0412.64time_gap:0 id_gap:106
13:44:0412.64time_gap:0 id_gap:91
seq: _12_16_100
................................................................... (total: 189)
------卖出------

sell seq: _18_14_20_14_18_19_12_18_12_11_16
10:25:0512.39time_gap:1 id_gap:589
10:38:4012.37time_gap:0
10:38:4012.39time_gap:1 id_gap:462
13:22:0912.56time_gap:0 id_gap:37
13:22:0912.56time_gap:0 id_gap:60
13:56:3312.66time_gap:1
13:56:3312.67time_gap:0
13:56:3312.67time_gap:0 id_gap:116
14:00:4112.65time_gap:0
14:00:4112.66time_gap:0
14:00:4112.68time_gap:0
sell seq: _14_20_14_18_19_12_18_12_11_16_21
10:38:4012.38time_gap:0 id_gap:169
13:22:1212.57time_gap:1 id_gap:477
sell seq: _20_14_18_19_12_18_12_11_16_21_16
10:38:4012.38time_gap:0
10:38:4212.39time_gap:3
13:56:3312.66time_gap:0 id_gap:11
14:00:4012.68time_gap:0
sell seq: _11_16_21_16_21_19_12_18_18_18_14
13:22:0912.56time_gap:0
14:00:4012.68time_gap:0
14:00:4112.67time_gap:0 id_gap:16
sell seq: _18_19_18_13_12_18_16_19_12_20_11
10:38:4012.38time_gap:0
10:38:4012.39time_gap:0
13:22:0912.56time_gap:0 id_gap:13
sell seq: _13_15_13_13_14_13_13_14_15_11_12
................................................................... (total: 236)

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值：84亿
score：2662 regularGap 272.0
seq: _2986_2986_2986_2986_2986_2985_2985_2985_2985
09:30:005.59time_gap:0 id_gap:26
09:30:005.59time_gap:1
seq: _73_70_103_34_63_30_45_29_49
11:13:495.81time_gap:0 id_gap:42
11:13:515.81time_gap:0 id_gap:34
seq: _47_41_26_36_22_69_26
11:27:075.82time_gap:0 id_gap:34
11:27:165.82time_gap:0 id_gap:17
11:27:385.82time_gap:0 id_gap:40
14:06:495.81time_gap:1 id_gap:155
seq: _186_202_21_22_46_22
11:27:105.82time_gap:0
11:27:105.82time_gap:0 id_gap:12
seq: _31_58_152_30
13:12:565.97time_gap:0 id_gap:22
13:12:595.97time_gap:0 id_gap:24
seq: _234_181_154
09:30:585.51time_gap:0
09:31:105.51time_gap:0 id_gap:13
seq: _133_133
09:35:545.7time_gap:0 id_gap:246
09:35:545.7time_gap:0 id_gap:180
09:35:545.69time_gap:0 id_gap:192
------卖出------

sell seq: _21_32_32_32_24_27_32_32_32_21_32
09:32:025.58time_gap:0 id_gap:49
09:32:025.58time_gap:1 id_gap:86
sell seq: _23_29_29_29_29_18_29_29_21_26_24
09:35:435.68time_gap:0 id_gap:21
09:35:435.68time_gap:1 id_gap:152
sell seq: _27_44_913_66
13:04:005.87time_gap:0 id_gap:110
13:11:555.94time_gap:3 id_gap:72
sell seq: _161_161
09:35:465.68time_gap:0
09:35:475.68time_gap:1 id_gap:32
09:35:485.68time_gap:0
sell seq: _427_73
09:37:025.8time_gap:0
13:01:515.87time_gap:0
13:01:565.86time_gap:1

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值：144亿
score：2594 regularGap 446.0
seq: _12_12_12_14_12_14_12_16_14
13:42:1328.1time_gap:0 id_gap:30
14:16:3127.6time_gap:3 id_gap:99
seq: _11_17_15_14_11_14_13_18
09:32:5728.33time_gap:0 id_gap:82
13:01:0029.14time_gap:0 id_gap:278
seq: _13_11_12_11_12_13_12_12
09:34:4428.27time_gap:1
09:58:4728.94time_gap:0
seq: _15_14_14_13_15_16_13_11
09:59:2529.38time_gap:0 id_gap:99
10:00:1429.14time_gap:0 id_gap:404
seq: _29_31_18_20_26_18_19_16
14:14:0627.63time_gap:0
14:14:0627.63time_gap:1 id_gap:436
seq: _11_12_12_11_13_14_18
13:19:4428.8time_gap:0 id_gap:44
13:35:2228.28time_gap:0 id_gap:91
seq: _18_14_21_15_11_11_11
09:49:0029.04time_gap:0 id_gap:325
14:22:1127.27time_gap:1 id_gap:442
seq: _17_17_15_18_15_16_22
14:09:3727.78time_gap:0
14:50:3528.03time_gap:0
seq: _11_18_16_16_19_22
09:30:2228.54time_gap:0 id_gap:98
13:47:0027.95time_gap:0 id_gap:70
seq: _11_12_12_11_13_14
10:52:0329.07time_gap:3 id_gap:350
14:46:3527.85time_gap:0 id_gap:51
seq: _11_16_18_27_30_265
14:18:1127.65time_gap:0 id_gap:35
14:18:1327.65time_gap:0 id_gap:84
seq: _20_12_23_19_25
14:20:1227.51time_gap:0 id_gap:15
14:50:0827.97time_gap:1 id_gap:38
seq: _14_11_16_14
09:58:3828.97time_gap:0
13:19:3728.78time_gap:0 id_gap:134
13:35:4228.31time_gap:0 id_gap:45
seq: _50_25_26_14
10:41:0928.85time_gap:0
13:45:0128.09time_gap:0
seq: _28_28_14_28
09:36:1528.6time_gap:0
09:36:1528.6time_gap:1 id_gap:39
seq: _17_21_23_41
13:31:1528.41time_gap:1 id_gap:64
13:31:4728.41time_gap:1 id_gap:121
13:34:3328.25time_gap:0 id_gap:277
13:34:4328.24time_gap:0 id_gap:334
13:34:5328.2time_gap:0 id_gap:248
seq: _38_20_71_35
13:39:4628.36time_gap:0
13:45:0028.05time_gap:0
seq: _14_16_13_13
09:34:4428.34time_gap:0 id_gap:16
13:30:5528.34time_gap:0 id_gap:178
seq: _16_12_12_17
13:47:1327.94time_gap:0 id_gap:89
14:30:5228.29time_gap:0 id_gap:18
seq: _49_37_33_29
10:16:1628.86time_gap:0 id_gap:75
10:16:1828.89time_gap:0 id_gap:345
seq: _24_22_12
09:30:0128.72time_gap:0
09:31:3728.24time_gap:0 id_gap:18
seq: _79_102_51
09:30:3828.65time_gap:0 id_gap:61
09:30:4028.65time_gap:1 id_gap:240
seq: _40_29_21
09:59:0929.03time_gap:0
10:36:0128.65time_gap:0 id_gap:277
seq: _27_12_35
09:30:2228.54time_gap:0 id_gap:11
11:07:3529.35time_gap:0 id_gap:134
seq: _16_19_22
11:08:1129.4time_gap:0
13:43:3628.16time_gap:0 id_gap:358
14:50:0827.98time_gap:0 id_gap:18
seq: _50_22_12
09:43:4029.12time_gap:0 id_gap:290
10:19:0928.92time_gap:0
seq: _29_28_47
09:43:3229.07time_gap:0
10:16:1928.88time_gap:0
seq: _12_35_21
10:39:3428.79time_gap:0
11:00:1930.0time_gap:0 id_gap:12
seq: _21_38_22
09:59:0829.0time_gap:1 id_gap:72
10:35:4129.03time_gap:0 id_gap:87
13:19:5128.79time_gap:0 id_gap:280
seq: _21_22_42
13:19:5128.85time_gap:0 id_gap:22
13:47:4827.98time_gap:0
seq: _31_22_21
09:41:4929.17time_gap:0 id_gap:14
09:59:0829.0time_gap:0
seq: _22_21_18
13:15:4928.87time_gap:1
13:15:5628.9time_gap:0
seq: _14_28_22
09:31:4328.2time_gap:0 id_gap:437
09:36:1528.6time_gap:0
13:35:1228.24time_gap:0 id_gap:159
14:21:5527.32time_gap:1 id_gap:10
seq: _27_29_36
09:30:3028.41time_gap:0 id_gap:152
13:37:2528.45time_gap:0 id_gap:122
14:14:0427.54time_gap:0 id_gap:137
seq: _14_31_23
09:34:0328.35time_gap:0 id_gap:24
13:36:4928.4time_gap:0 id_gap:427
seq: _18_33_20
09:38:2229.04time_gap:0 id_gap:290
13:36:0228.31time_gap:0 id_gap:399
13:37:0028.4time_gap:0 id_gap:433
seq: _12_28_25
09:31:3728.24time_gap:1 id_gap:152
09:33:3328.46time_gap:0 id_gap:103
seq: _54_38_11
09:34:4228.3time_gap:0 id_gap:118
13:39:4528.38time_gap:0
seq: _35_27_26
13:35:3328.3time_gap:0 id_gap:34
13:36:1928.35time_gap:0 id_gap:75
seq: _55_42_42
09:31:5828.29time_gap:0 id_gap:155
09:32:0028.31time_gap:1 id_gap:95
13:33:2528.33time_gap:0 id_gap:71
seq: _11_40_37
09:34:4128.22time_gap:0 id_gap:389
09:34:4128.22time_gap:0 id_gap:393
seq: _72_12_21
09:31:3728.24time_gap:0 id_gap:11
09:59:0929.05time_gap:0
seq: _11_11_43
10:39:5128.82time_gap:0 id_gap:378
13:55:2527.92time_gap:0 id_gap:392
seq: _24_12_29
09:50:0028.89time_gap:0 id_gap:43
09:50:2328.86time_gap:0 id_gap:74
seq: _37_33_29
................................................................... (total: 221)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
13:31:2728.4time_gap:1 id_gap:106
13:31:2728.44time_gap:0 id_gap:81
sell seq: _206_11_55_20_43_106_26_126_42
09:38:2029.0time_gap:0 id_gap:134
09:38:4729.1time_gap:0 id_gap:52
sell seq: _217_12_59_112_21_46_133_28_45
09:39:2129.0time_gap:0 id_gap:328
09:39:2929.3time_gap:1 id_gap:297
sell seq: _14_12_16_14_13_14_12_14
09:35:4528.67time_gap:1
14:51:1428.06time_gap:0 id_gap:12
sell seq: _25_25_25_26_26_26_26
13:31:4728.41time_gap:0 id_gap:305
13:31:4728.41time_gap:1 id_gap:90
sell seq: _19_19_19_19_12_19_19
14:35:2927.75time_gap:0 id_gap:144
14:35:2927.75time_gap:0 id_gap:78
sell seq: _12_21_21_21_18_21_16
09:37:3729.01time_gap:0 id_gap:16
09:37:3729.01time_gap:1 id_gap:170
sell seq: _29_17_21_11_26_19_18
09:37:3629.02time_gap:0 id_gap:52
09:38:2529.04time_gap:0
sell seq: _16_13_11_16_13_11
13:23:1628.72time_gap:1 id_gap:414
13:24:2228.72time_gap:0 id_gap:172
sell seq: _27_29_18_21_24_23
13:22:5928.71time_gap:0
13:41:0228.31time_gap:0
sell seq: _16_21_19_16_19_21
09:38:2229.04time_gap:0
13:23:0128.71time_gap:1 id_gap:66
sell seq: _16_14_11_14_12_13
13:24:1628.73time_gap:0 id_gap:68
13:24:4928.71time_gap:0 id_gap:430
sell seq: _14_13_14_12_11_11
................................................................... (total: 414)

001306 夏厦精密 R

行业： 机械设备-通用设备-金属制品
概念： 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值：43亿
score：2474 regularGap 1000
seq: _8_10_8
09:36:3569.4time_gap:0 id_gap:286
09:55:4672.97time_gap:0 id_gap:102
13:03:0770.03time_gap:0 id_gap:731
14:11:1568.72time_gap:0 id_gap:60
14:21:5068.2time_gap:0 id_gap:72
seq: _11_11
09:31:0669.17time_gap:1 id_gap:689
09:45:5172.53time_gap:0
10:06:0072.65time_gap:0
10:07:2472.55time_gap:0
10:12:2771.87time_gap:0
10:16:4271.63time_gap:0
14:08:4868.81time_gap:0
14:09:3968.76time_gap:0 id_gap:57
14:15:0368.62time_gap:0
14:15:3668.66time_gap:0
14:15:4168.56time_gap:0
14:55:0469.3time_gap:0
seq: _12_12
09:40:4170.7time_gap:0 id_gap:85
09:44:2972.2time_gap:0
14:17:2968.4time_gap:0
14:17:2968.4time_gap:0
14:37:2669.04time_gap:0
14:42:5369.1time_gap:0
seq: _26_12
11:20:3771.03time_gap:0
13:28:5870.49time_gap:0
14:42:0469.03time_gap:0
seq: _9_23
10:05:4772.34time_gap:0
10:14:4271.83time_gap:0
14:25:0967.9time_gap:0
14:47:4569.45time_gap:0
seq: _9_17
09:40:4670.7time_gap:0 id_gap:287
09:49:0275.08time_gap:0 id_gap:323
09:49:5174.5time_gap:3
13:01:1970.88time_gap:0
13:39:2169.77time_gap:0
13:39:4269.79time_gap:1 id_gap:54
14:08:4868.79time_gap:0 id_gap:150
seq: _24_19
10:08:1272.54time_gap:0
13:03:1770.11time_gap:0
14:32:1069.14time_gap:0
seq: _14_9
09:58:5172.91time_gap:0
09:59:5673.61time_gap:0
10:16:2271.32time_gap:0
13:02:1870.48time_gap:0
14:30:0768.69time_gap:0
seq: _13_11
09:43:2571.49time_gap:0
10:13:2472.0time_gap:0
13:03:4670.22time_gap:0
seq: _18_13
10:02:2273.77time_gap:0
10:12:1371.88time_gap:0
10:56:0971.01time_gap:0
13:47:4669.48time_gap:0
seq: _19_8
09:50:1774.31time_gap:0
10:03:0373.2time_gap:0
10:25:1771.78time_gap:0
13:11:2570.89time_gap:0
seq: _13_26
09:50:1574.23time_gap:0
10:01:5473.78time_gap:0
10:16:1471.38time_gap:0
seq: _18_11
09:58:5872.98time_gap:0
10:01:3673.53time_gap:0
14:56:2869.25time_gap:0
------卖出------

sell seq: _8_13_9
09:33:0770.1time_gap:0 id_gap:125
10:08:4872.48time_gap:0
13:30:3670.3time_gap:0 id_gap:20
sell seq: _8_8_9
09:43:2871.49time_gap:0 id_gap:38
10:01:0973.68time_gap:0 id_gap:505
sell seq: _14_11
09:52:1773.28time_gap:1
13:02:1170.58time_gap:0
13:02:4970.0time_gap:0
13:02:5569.9time_gap:0 id_gap:94
13:17:0370.7time_gap:0 id_gap:14
14:12:3868.79time_gap:0
14:14:1968.64time_gap:0
14:15:0268.62time_gap:0 id_gap:920
14:55:3469.26time_gap:0
sell seq: _21_9
10:41:2170.98time_gap:0
13:03:0570.03time_gap:0
14:11:1168.76time_gap:0
sell seq: _9_14
09:44:0071.9time_gap:0
09:48:0473.56time_gap:0
11:27:1370.76time_gap:0
13:02:0970.64time_gap:0
14:09:0468.8time_gap:0 id_gap:19
sell seq: _13_18
................................................................... (total: 41)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值：130亿
score：2439 regularGap 1000
seq: _36_67_67
10:07:1622.87time_gap:0 id_gap:570
10:07:3922.85time_gap:1 id_gap:710
10:10:0722.78time_gap:0 id_gap:651
seq: _49_49
09:31:5422.42time_gap:1 id_gap:64
10:40:3122.79time_gap:0 id_gap:21
11:04:5223.03time_gap:0 id_gap:22
11:05:1322.97time_gap:0 id_gap:41
11:15:0723.03time_gap:0 id_gap:23
seq: _61_61
10:17:0622.69time_gap:0 id_gap:37
10:19:3922.78time_gap:1 id_gap:28
10:30:0422.84time_gap:0 id_gap:37
10:36:1222.74time_gap:0 id_gap:33
seq: _66_66
10:10:2422.72time_gap:0 id_gap:47
10:12:5822.75time_gap:0 id_gap:43
10:46:4622.9time_gap:0 id_gap:17
10:48:3422.91time_gap:0 id_gap:46
11:17:3423.11time_gap:0 id_gap:53
11:18:1623.07time_gap:0 id_gap:26
13:03:5023.07time_gap:0 id_gap:52
seq: _57_57
10:21:4322.84time_gap:0 id_gap:26
10:24:5522.83time_gap:0 id_gap:31
10:34:2222.71time_gap:0 id_gap:32
11:03:0022.93time_gap:0 id_gap:116
11:07:5523.06time_gap:0 id_gap:19
11:22:1623.07time_gap:0 id_gap:32
13:09:5823.13time_gap:0 id_gap:25
13:10:1323.18time_gap:0 id_gap:12
13:18:0723.25time_gap:0 id_gap:19
seq: _53_53
10:41:5822.85time_gap:0 id_gap:56
10:43:2822.9time_gap:0 id_gap:19
10:50:0122.99time_gap:0 id_gap:12
10:51:3723.01time_gap:0 id_gap:24
10:52:0222.96time_gap:0 id_gap:15
10:59:5823.01time_gap:0 id_gap:33
11:23:3723.14time_gap:0 id_gap:63
11:24:5123.09time_gap:0 id_gap:30
11:26:3123.16time_gap:0 id_gap:39
11:29:4023.22time_gap:0 id_gap:26
13:08:0423.12time_gap:0 id_gap:32
13:15:0423.18time_gap:1 id_gap:126
------卖出------

sell seq: _14_24_20_13
13:29:4823.2time_gap:0 id_gap:15
13:40:3823.13time_gap:0
sell seq: _14_15_44
09:30:1622.39time_gap:0
10:22:1322.78time_gap:1 id_gap:13
sell seq: _22_26_21
09:39:2122.43time_gap:0 id_gap:75
11:12:4922.99time_gap:0 id_gap:60
sell seq: _13_33_29
13:29:4823.2time_gap:0
14:27:4522.67time_gap:1 id_gap:195
sell seq: _23_23_23
10:19:1322.81time_gap:0 id_gap:217
13:15:0523.18time_gap:0
sell seq: _67_14_11
11:09:3723.03time_gap:0 id_gap:254
13:22:4323.23time_gap:0 id_gap:51

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值：221亿
score：2359 regularGap 631.0
seq: _24_23_27_26_25_22_23_18_26_26_16
10:07:406.33time_gap:1
14:06:316.23time_gap:1
seq: _23_27_26_25_22_23_18_26_26_16_17
10:07:366.33time_gap:0
10:56:576.33time_gap:1
11:10:016.35time_gap:1 id_gap:34
seq: _27_17_17_29_27_22_22_24_21_17_24
10:24:326.28time_gap:0 id_gap:423
13:34:466.35time_gap:0 id_gap:32
seq: _32_35_33_29_27_27_31_25_16_22_22
10:52:566.32time_gap:0
10:52:566.32time_gap:0 id_gap:126
seq: _84_2916_84_2916_84_2916
09:30:296.2time_gap:0 id_gap:39
09:30:296.2time_gap:0 id_gap:48
seq: _105_16_52_38_90
09:55:246.24time_gap:0
11:07:386.34time_gap:0
seq: _183_17_20_20_19
09:57:466.27time_gap:0 id_gap:10
11:08:396.35time_gap:0
seq: _236_236_236_236_236
10:05:526.33time_gap:0 id_gap:323
10:05:526.33time_gap:0 id_gap:302
seq: _238_246_223_167_59
11:09:196.35time_gap:1 id_gap:77
11:12:546.35time_gap:3 id_gap:14
seq: _76_60_73_78
10:05:046.31time_gap:0
10:26:316.3time_gap:1
10:35:496.25time_gap:0
seq: _17_94_90_101
09:32:406.17time_gap:0 id_gap:513
10:41:106.3time_gap:0 id_gap:17
seq: _117_53_53_30
09:58:176.28time_gap:0 id_gap:272
10:09:226.34time_gap:0 id_gap:243
seq: _117_111_120
09:57:366.24time_gap:0
11:08:056.35time_gap:0 id_gap:74
seq: _499_499_499
09:57:396.26time_gap:0 id_gap:541
09:59:216.29time_gap:0 id_gap:347
14:41:096.24time_gap:0 id_gap:90
seq: _242_51_118
10:19:086.29time_gap:3
10:44:046.3time_gap:0 id_gap:52
seq: _113_106_96
10:05:036.31time_gap:0 id_gap:14
14:49:056.25time_gap:0
seq: _112_66_88
09:36:486.14time_gap:0
14:49:066.25time_gap:0
seq: _144_158_19
10:52:556.32time_gap:0 id_gap:23
11:00:366.36time_gap:0 id_gap:476
seq: _280_143_157
10:56:496.34time_gap:0 id_gap:453
10:59:096.35time_gap:0 id_gap:164
seq: _306_195_247
10:57:016.34time_gap:0 id_gap:145
10:59:046.35time_gap:0 id_gap:41
11:00:516.36time_gap:0 id_gap:64
seq: _259_70_117
10:59:046.35time_gap:0 id_gap:105
11:00:516.36time_gap:0 id_gap:34
seq: _261_70_46
10:59:046.35time_gap:0 id_gap:106
11:00:516.36time_gap:0 id_gap:103
seq: _499_499
09:55:146.24time_gap:0 id_gap:72
09:57:376.25time_gap:0 id_gap:202
09:59:206.29time_gap:1 id_gap:190
09:59:216.3time_gap:0 id_gap:525
10:07:386.33time_gap:0 id_gap:144
13:33:106.34time_gap:0 id_gap:572
13:37:056.37time_gap:0 id_gap:331
14:41:096.24time_gap:0 id_gap:104
seq: _18_308
10:21:266.3time_gap:0 id_gap:273
13:21:046.37time_gap:0 id_gap:67
13:24:166.38time_gap:0 id_gap:177
seq: _74_287
10:05:046.31time_gap:0
10:12:296.27time_gap:0
10:26:316.3time_gap:0
seq: _51_499
09:57:396.25time_gap:0 id_gap:350
10:38:466.27time_gap:0 id_gap:57
10:58:326.33time_gap:0 id_gap:44
seq: _167_153
10:05:116.32time_gap:0
10:53:056.33time_gap:0
11:14:056.36time_gap:0
13:17:336.36time_gap:0
13:34:466.36time_gap:0
------卖出------

sell seq: _25_17_16_25_18_22_21_27_25_28_24
09:31:026.16time_gap:0 id_gap:11
09:31:026.17time_gap:0 id_gap:11
09:31:026.17time_gap:0
09:31:026.17time_gap:1 id_gap:15
14:08:226.22time_gap:0
14:08:226.22time_gap:0
14:08:226.22time_gap:1 id_gap:38
sell seq: _21_27_25_28_24_25_16_24_24_27_17
13:13:246.36time_gap:0
13:13:256.37time_gap:1
sell seq: _27_29_26_30_56_56_56
14:18:496.18time_gap:0 id_gap:107
14:18:496.18time_gap:0 id_gap:128
sell seq: _23_499_499_499_499
13:57:126.28time_gap:0 id_gap:84
14:17:446.2time_gap:0 id_gap:123
sell seq: _68_62_36_44_51
13:23:556.39time_gap:0
14:26:046.18time_gap:0 id_gap:466
sell seq: _110_102_24_57_206
13:02:056.35time_gap:0
14:08:116.22time_gap:0
sell seq: _499_499_499_499
14:17:436.2time_gap:1 id_gap:183
14:17:446.2time_gap:0 id_gap:377
sell seq: _103_23_110_57
13:02:056.35time_gap:0
14:08:136.23time_gap:1
sell seq: _38_106_52_90
10:42:486.29time_gap:0 id_gap:10
11:05:296.35time_gap:0 id_gap:10
sell seq: _499_499_499
................................................................... (total: 59)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值：389亿
score：2358 regularGap 757.0400000000009
seq: _28_19_14_15
10:21:0349.69time_gap:0 id_gap:17
14:31:0648.57time_gap:0
seq: _14_15_19_15
09:59:1949.39time_gap:0 id_gap:53
10:19:0349.55time_gap:1 id_gap:142
seq: _17_11_15_16
09:36:0348.62time_gap:0 id_gap:115
09:55:2149.25time_gap:0
10:20:1349.63time_gap:0 id_gap:34
14:14:0348.7time_gap:0 id_gap:369
14:37:1248.69time_gap:0 id_gap:13
seq: _11_14_15_18
10:41:5449.75time_gap:0 id_gap:92
11:23:0350.0time_gap:0 id_gap:59
seq: _14_14_14_14
09:31:2748.81time_gap:0 id_gap:366
10:41:5349.7time_gap:1 id_gap:10
seq: _15_13_20_17
09:44:2449.0time_gap:0 id_gap:46
09:55:2149.25time_gap:0 id_gap:132
seq: _13_15_30_12
09:44:2449.0time_gap:0 id_gap:85
13:53:5949.1time_gap:0 id_gap:14
13:59:1548.95time_gap:1 id_gap:15
seq: _13_25_13_17
09:44:2449.0time_gap:0
10:37:3449.38time_gap:0 id_gap:78
seq: _20_13_20_11
09:31:2548.77time_gap:1 id_gap:48
10:35:0549.18time_gap:0 id_gap:109
seq: _11_11_11_12
10:22:0549.66time_gap:1 id_gap:154
13:50:2749.14time_gap:0 id_gap:351
seq: _14_13_13_13
10:21:0349.68time_gap:0 id_gap:50
10:57:5550.05time_gap:0 id_gap:164
seq: _20_11_14
14:02:5549.1time_gap:0
14:21:1548.38time_gap:1 id_gap:649
seq: _23_26_32
10:45:0949.98time_gap:0 id_gap:11
14:31:1748.58time_gap:0 id_gap:92
seq: _17_11_15
09:59:2049.43time_gap:0 id_gap:75
10:20:1349.63time_gap:0 id_gap:107
seq: _31_20_23
10:15:0949.29time_gap:0
14:38:0148.64time_gap:0 id_gap:427
seq: _16_14_14
09:39:4748.7time_gap:0 id_gap:52
10:37:3449.38time_gap:0 id_gap:14
13:54:3049.18time_gap:0 id_gap:19
seq: _13_12_13
09:39:4748.7time_gap:1 id_gap:12
09:43:3048.9time_gap:0 id_gap:50
09:59:1949.4time_gap:0 id_gap:24
10:39:5649.55time_gap:0 id_gap:27
seq: _11_18_13
09:32:2848.47time_gap:0
14:55:2748.93time_gap:0 id_gap:43
seq: _12_45_21
10:35:0549.18time_gap:0 id_gap:105
13:48:5749.28time_gap:0 id_gap:473
seq: _12_22_18
09:53:3049.3time_gap:0 id_gap:10
10:44:4549.96time_gap:0
seq: _15_29_23
10:21:0349.69time_gap:0 id_gap:63
13:43:4349.35time_gap:0 id_gap:35
seq: _13_23
09:30:1348.31time_gap:0 id_gap:55
10:18:5449.45time_gap:0 id_gap:107
10:24:3949.6time_gap:0 id_gap:151
seq: _14_21
09:35:5648.51time_gap:0 id_gap:93
09:55:1349.16time_gap:0 id_gap:557
13:43:3349.37time_gap:0
13:50:3949.12time_gap:0 id_gap:199
13:56:2349.18time_gap:0
14:37:0048.69time_gap:0 id_gap:281
seq: _44_44
09:30:2948.42time_gap:1 id_gap:445
09:48:2649.14time_gap:1
09:59:1949.41time_gap:0
seq: _11_54
13:14:2549.82time_gap:0 id_gap:10
13:34:4449.55time_gap:0 id_gap:633
14:29:2448.57time_gap:0
seq: _24_11
09:30:5348.91time_gap:0
13:55:0949.19time_gap:0 id_gap:569
14:03:2549.07time_gap:0
seq: _13_52
09:36:0348.6time_gap:0 id_gap:159
10:21:0349.65time_gap:0
14:21:0948.37time_gap:0 id_gap:27
14:29:2448.57time_gap:0 id_gap:14
seq: _18_24
10:23:3549.62time_gap:0 id_gap:16
11:25:0350.09time_gap:0 id_gap:118
14:30:3048.57time_gap:0 id_gap:175
seq: _28_19
10:12:1749.08time_gap:0
11:26:0150.13time_gap:0
13:39:0949.62time_gap:0
seq: _19_14
09:35:0348.59time_gap:0 id_gap:248
10:07:2849.58time_gap:0
10:21:0349.68time_gap:0
10:44:4649.91time_gap:0 id_gap:44
11:17:1850.86time_gap:0
13:56:4849.13time_gap:0
seq: _17_18
09:39:4948.7time_gap:1
10:15:0949.29time_gap:0
10:19:0249.53time_gap:1
10:21:0349.7time_gap:0 id_gap:95
13:50:3149.14time_gap:1 id_gap:488
seq: _23_26
09:35:5148.56time_gap:0 id_gap:135
09:49:5149.0time_gap:0 id_gap:115
10:43:2049.97time_gap:0 id_gap:171
10:45:0349.96time_gap:0 id_gap:234
seq: _12_32
................................................................... (total: 197)
------卖出------

sell seq: _17_12_15_16_11_15_12_13_12_18_12
10:35:2949.18time_gap:0 id_gap:289
13:30:4349.62time_gap:0 id_gap:254
sell seq: _11_13_13_13_13_13_13
13:28:5149.84time_gap:1 id_gap:149
14:04:1249.0time_gap:0 id_gap:131
sell seq: _19_17_22_17_16_17
09:34:2248.59time_gap:1 id_gap:103
14:16:5748.7time_gap:0 id_gap:119
sell seq: _13_14_12_20
09:41:3948.73time_gap:0 id_gap:337
10:21:4449.72time_gap:0 id_gap:12
sell seq: _14_12_14_15
09:34:1648.65time_gap:0
09:50:3849.03time_gap:0 id_gap:111
sell seq: _15_17_18_14
10:34:2149.26time_gap:0 id_gap:209
14:03:3049.06time_gap:0 id_gap:67
sell seq: _17_30_24_11
10:23:0249.67time_gap:0 id_gap:141
13:41:1749.5time_gap:0 id_gap:249
sell seq: _14_20_13
09:34:0148.69time_gap:0 id_gap:440
09:35:3048.48time_gap:0 id_gap:29
09:44:0248.94time_gap:1 id_gap:43
10:34:2149.26time_gap:0 id_gap:57
11:18:4850.11time_gap:0
13:46:0949.3time_gap:0 id_gap:47
sell seq: _16_24_13
09:31:5748.64time_gap:1 id_gap:186
09:54:0049.37time_gap:0 id_gap:44
10:00:0749.44time_gap:0 id_gap:11
sell seq: _13_13_13
................................................................... (total: 226)

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网;信创;抖音概念(字节概念);东数西算(算力);小米概念;快手概念;百度概念;国企改革
流通市值：389亿
score：1971 regularGap 301.0
seq: _12_12_9_9_14
09:35:4165.05time_gap:1 id_gap:53
14:33:4067.95time_gap:0 id_gap:46
seq: _14_9_10_45
09:35:2365.0time_gap:0
13:11:4668.96time_gap:0
seq: _15_8_8_10
10:40:1066.76time_gap:0 id_gap:19
14:40:2968.0time_gap:0 id_gap:86
seq: _14_9_10
10:20:4866.72time_gap:1 id_gap:94
13:19:5569.47time_gap:1
13:43:2468.84time_gap:0 id_gap:35
14:20:3167.48time_gap:0 id_gap:36
seq: _9_12_12
09:41:0165.23time_gap:0 id_gap:63
14:13:5567.88time_gap:0 id_gap:31
seq: _16_11_28
09:32:2865.21time_gap:0 id_gap:129
10:53:1468.1time_gap:0 id_gap:73
seq: _12_9_9
09:49:1065.9time_gap:3 id_gap:45
13:52:0668.56time_gap:0
seq: _9_16_10
10:11:5566.25time_gap:0 id_gap:39
14:40:2968.0time_gap:0 id_gap:16
seq: _14_15_22
10:20:5466.71time_gap:0 id_gap:11
10:41:0967.0time_gap:0
seq: _18_12_8
10:40:1066.76time_gap:0
10:42:5367.38time_gap:0 id_gap:63
seq: _21_16
09:30:5565.6time_gap:0 id_gap:113
11:23:1369.67time_gap:0
13:20:3769.65time_gap:0
14:54:2268.55time_gap:0
seq: _16_9
09:52:5966.24time_gap:0
10:17:2566.57time_gap:0
10:44:3068.03time_gap:0 id_gap:49
10:55:4768.25time_gap:0
13:20:1969.63time_gap:0 id_gap:205
14:23:4667.3time_gap:1
14:28:2367.69time_gap:0
seq: _14_17
09:42:5965.5time_gap:0
10:16:4166.53time_gap:0 id_gap:42
10:24:3266.68time_gap:0
10:44:3067.98time_gap:0
13:19:5669.5time_gap:0
14:03:1568.73time_gap:0
14:10:2868.07time_gap:0
14:33:4067.95time_gap:0 id_gap:81
14:39:1667.99time_gap:0
seq: _17_17
09:44:0665.8time_gap:0
09:49:5366.0time_gap:0
09:52:2666.21time_gap:0
10:18:1466.7time_gap:0 id_gap:13
10:54:5968.27time_gap:0
14:24:5567.55time_gap:0
seq: _12_11
09:37:1965.64time_gap:0
09:41:3165.48time_gap:0
09:42:0565.51time_gap:0
10:35:0566.38time_gap:0
10:38:0166.66time_gap:0
10:42:0567.2time_gap:0 id_gap:18
13:36:5269.31time_gap:0
14:23:2767.36time_gap:0
14:48:0168.26time_gap:0
seq: _9_14
09:43:0765.47time_gap:0
13:19:1969.3time_gap:0
13:40:0969.16time_gap:0
13:46:2568.68time_gap:0
14:01:2668.78time_gap:0
14:11:2168.05time_gap:0
seq: _12_17
09:41:5265.42time_gap:0
09:42:4465.52time_gap:0
09:44:0465.75time_gap:0
09:52:1966.16time_gap:0
10:36:5866.48time_gap:0
10:44:3068.0time_gap:0
10:44:3268.0time_gap:1 id_gap:24
10:58:2168.58time_gap:0 id_gap:35
13:16:3468.94time_gap:0 id_gap:16
13:24:5669.53time_gap:0
13:41:1369.11time_gap:0
seq: _9_19
09:31:2765.32time_gap:0
10:24:1666.53time_gap:0
10:29:5566.83time_gap:0
seq: _18_12
09:32:2665.15time_gap:0 id_gap:84
09:53:1466.16time_gap:0
09:57:5766.4time_gap:0 id_gap:40
11:13:3868.63time_gap:0
seq: _9_28
09:41:0465.24time_gap:0
11:29:0169.97time_gap:0
14:15:5967.95time_gap:0 id_gap:23
14:40:2968.06time_gap:0
seq: _21_8
10:26:5266.88time_gap:0
14:09:0568.05time_gap:0
14:40:1267.94time_gap:0
seq: _33_12
09:39:4165.49time_gap:0
13:29:1669.28time_gap:0
14:52:5868.5time_gap:0 id_gap:49
seq: _14_12
10:16:0166.42time_gap:0
13:21:0469.63time_gap:0
13:42:5169.05time_gap:0
14:14:0267.96time_gap:0
seq: _9_16
10:31:3666.63time_gap:0
13:20:1369.64time_gap:0
13:37:1169.52time_gap:0
14:39:2167.96time_gap:0
seq: _8_24
................................................................... (total: 108)
------卖出------

sell seq: _12_17_14_10
09:45:3866.8time_gap:0 id_gap:18
14:14:0267.96time_gap:0 id_gap:11
sell seq: _11_10_17_12
09:45:3866.8time_gap:0 id_gap:18
14:43:3868.19time_gap:0 id_gap:11
sell seq: _8_31_11
09:35:3065.1time_gap:0 id_gap:91
14:14:0267.96time_gap:0 id_gap:11
sell seq: _15_8_11
11:09:5268.63time_gap:0
11:18:0069.07time_gap:0 id_gap:22
13:42:2268.98time_gap:0 id_gap:67
14:56:3768.48time_gap:0
sell seq: _8_11_10
14:32:0768.08time_gap:0 id_gap:25
14:43:3168.17time_gap:0 id_gap:219
sell seq: _9_9_9
14:12:5567.96time_gap:0 id_gap:32
14:17:5566.85time_gap:0 id_gap:11
sell seq: _10_16_17
14:48:0268.27time_gap:0 id_gap:69
14:51:2568.4time_gap:0
sell seq: _8_31
09:38:0165.59time_gap:0
10:52:1068.2time_gap:0
14:55:3068.51time_gap:0
sell seq: _18_9
................................................................... (total: 85)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值：163亿
score：1942 regularGap 221.0
seq: _15_14_16_14_15_16_13_16_13_14_11
09:58:3015.98time_gap:0
09:58:3015.98time_gap:0 id_gap:164
09:58:3015.98time_gap:1 id_gap:87
seq: _19_12_11_20_13_12_18_19_20_19
09:32:2715.27time_gap:0
10:01:5416.24time_gap:0 id_gap:109
seq: _15_16_18_21_12_18_18_14_13_21
09:40:2615.75time_gap:0
14:07:3415.59time_gap:0
seq: _14_15_17_11_12_13_15_14_11_11
09:58:2915.98time_gap:0
13:34:1915.82time_gap:0 id_gap:171
seq: _13_14_16_13_16_13_21
09:32:2715.27time_gap:0
10:01:4216.21time_gap:0 id_gap:74
seq: _13_16_13_21_12_19_12
13:07:0315.84time_gap:1
13:34:0915.81time_gap:0 id_gap:146
seq: _12_19_12_11_20_13_12
10:01:4316.21time_gap:0 id_gap:20
10:12:2416.03time_gap:0 id_gap:52
seq: _31_25_31_55
09:32:5915.22time_gap:0
13:55:1115.67time_gap:0
seq: _21_28_21_28
10:02:5416.19time_gap:0 id_gap:208
14:14:2215.51time_gap:0
seq: _69_17_48_12
09:56:0216.08time_gap:1 id_gap:192
09:56:4116.04time_gap:0 id_gap:188
seq: _302_302_302_302
10:01:2816.2time_gap:0 id_gap:150
10:01:2816.18time_gap:0 id_gap:175
seq: _35_23_53
10:11:2916.05time_gap:1
13:52:1315.61time_gap:0
seq: _25_39_39
10:01:4716.23time_gap:1 id_gap:115
13:54:3915.64time_gap:0 id_gap:76
seq: _37_47_40
10:44:2116.11time_gap:0 id_gap:49
11:03:2516.06time_gap:0
seq: _78_38
09:56:2316.01time_gap:0 id_gap:20
13:41:3515.77time_gap:0
14:07:0315.59time_gap:0
14:11:0915.54time_gap:0
seq: _48_69
09:55:1616.09time_gap:0 id_gap:57
09:57:0216.0time_gap:0
09:57:2115.98time_gap:0
------卖出------

sell seq: _12_17_18_16_15_11_20
09:31:1515.12time_gap:0
13:29:1815.95time_gap:0
sell seq: _14_15_12_12_17_46
09:54:4516.25time_gap:0 id_gap:56
13:01:1216.0time_gap:0 id_gap:88
sell seq: _21_30_21_27
09:36:5415.43time_gap:0
10:56:0616.1time_gap:0
sell seq: _16_89_12
09:34:3215.23time_gap:0
09:57:0116.01time_gap:1 id_gap:159
sell seq: _64_47_51
09:36:0915.32time_gap:0 id_gap:29
09:38:1115.56time_gap:1
sell seq: _28_33_47
09:36:0915.33time_gap:0 id_gap:13
09:45:5815.72time_gap:0 id_gap:186
sell seq: _49_49_49
09:54:0516.0time_gap:0
13:01:5015.95time_gap:0 id_gap:79
sell seq: _147_31_11
09:56:2316.01time_gap:0 id_gap:144
10:01:4216.24time_gap:0 id_gap:70
sell seq: _29_35_64
09:55:5716.09time_gap:0
09:59:0216.01time_gap:0
sell seq: _302_302_302
10:08:3716.2time_gap:0 id_gap:47
10:08:3716.2time_gap:0 id_gap:52
sell seq: _83_12
09:54:0516.0time_gap:0 id_gap:26
09:54:0615.99time_gap:0
13:07:5815.89time_gap:0 id_gap:15
sell seq: _67_73
................................................................... (total: 27)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值：177亿
score：1859 regularGap 421.0
seq: _10_16_12_12_10
09:36:1253.51time_gap:0 id_gap:164
09:41:2753.95time_gap:0
seq: _16_18_16_15
09:31:2952.68time_gap:1
09:31:3352.72time_gap:1
seq: _10_10_13_13
09:35:3553.0time_gap:0 id_gap:146
10:10:4054.03time_gap:0 id_gap:244
seq: _18_18_18_18
09:56:3354.0time_gap:0 id_gap:267
09:56:3354.0time_gap:1 id_gap:146
seq: _36_19_19_13
09:51:3253.9time_gap:0 id_gap:11
11:14:3054.5time_gap:0 id_gap:250
seq: _10_11_12
09:51:1553.71time_gap:0
09:52:3253.99time_gap:0 id_gap:229
seq: _38_10_18
09:41:2853.96time_gap:0 id_gap:16
09:56:3254.0time_gap:0
14:48:4553.71time_gap:0 id_gap:172
seq: _10_16_12
11:18:1755.0time_gap:0 id_gap:129
13:03:4055.89time_gap:0 id_gap:10
seq: _14_10_22
09:37:1654.0time_gap:0 id_gap:420
09:51:2053.79time_gap:1 id_gap:175
seq: _11_16_14
10:52:2254.01time_gap:0 id_gap:183
13:47:4654.6time_gap:0 id_gap:159
seq: _17_20_29
11:19:5455.45time_gap:0 id_gap:312
11:28:4656.0time_gap:0 id_gap:222
seq: _19_18
09:30:1652.1time_gap:0
09:56:3354.0time_gap:0 id_gap:244
10:16:2754.15time_gap:0 id_gap:172
seq: _21_21
09:43:2553.8time_gap:0 id_gap:244
10:18:5254.55time_gap:0 id_gap:30
13:00:0456.69time_gap:0
14:07:2253.57time_gap:0
seq: _18_16
09:36:0753.41time_gap:0
10:31:3054.05time_gap:0 id_gap:75
11:29:4456.65time_gap:0 id_gap:411
13:24:5356.41time_gap:0
13:25:2756.34time_gap:0
13:44:5355.17time_gap:0
14:20:5152.78time_gap:0 id_gap:414
14:25:2953.06time_gap:0
14:26:3853.54time_gap:0
14:49:0853.75time_gap:0
14:50:2453.95time_gap:1 id_gap:79
seq: _24_22
09:33:5553.0time_gap:0
09:33:5553.0time_gap:0 id_gap:10
09:39:4753.81time_gap:0
11:17:4754.75time_gap:0 id_gap:30
14:26:1153.29time_gap:0
seq: _27_24
09:33:5552.89time_gap:0
09:35:3253.0time_gap:1 id_gap:47
09:39:4753.81time_gap:0 id_gap:12
13:25:5256.23time_gap:0
13:55:1055.57time_gap:0
14:22:3052.82time_gap:0
14:29:3353.6time_gap:0 id_gap:241
seq: _13_21
10:52:0553.71time_gap:0
13:00:2756.88time_gap:0 id_gap:366
13:17:2556.03time_gap:0
13:25:3656.31time_gap:0
13:44:1354.81time_gap:0 id_gap:132
13:45:4555.15time_gap:0
14:22:0552.74time_gap:0
14:26:5253.68time_gap:0 id_gap:254
14:56:0953.94time_gap:0
seq: _18_14
11:13:2354.25time_gap:0 id_gap:20
11:28:3155.87time_gap:0 id_gap:208
13:00:2656.89time_gap:1 id_gap:138
13:23:3256.22time_gap:0
14:00:4054.56time_gap:0 id_gap:55
seq: _14_17
09:37:1053.98time_gap:0 id_gap:51
11:29:1956.53time_gap:0 id_gap:373
13:34:2255.46time_gap:0
14:23:0053.02time_gap:0
seq: _13_26
09:32:4052.75time_gap:0 id_gap:21
09:38:0253.7time_gap:0 id_gap:64
09:56:3254.0time_gap:0
10:52:0553.72time_gap:1 id_gap:155
seq: _19_11
09:31:5752.71time_gap:0
09:33:5552.99time_gap:0 id_gap:13
11:20:0755.46time_gap:0 id_gap:255
13:49:4254.95time_gap:0
14:15:1453.2time_gap:0 id_gap:27
seq: _12_18
09:33:1552.9time_gap:0 id_gap:10
09:41:3053.95time_gap:0
09:56:3053.93time_gap:0
13:00:3956.9time_gap:0 id_gap:226
13:03:4155.89time_gap:0 id_gap:102
13:22:1455.92time_gap:0 id_gap:372
13:59:2554.29time_gap:0
seq: _12_22
09:36:5753.95time_gap:1 id_gap:321
09:57:1154.49time_gap:0 id_gap:320
09:57:1254.5time_gap:0 id_gap:419
14:04:0954.4time_gap:0
14:07:3653.58time_gap:0 id_gap:111
14:27:5162.92time_gap:0
seq: _14_14
10:01:4654.4time_gap:0 id_gap:71
11:27:4755.58time_gap:0 id_gap:230
13:24:2356.53time_gap:0
14:33:5853.76time_gap:0
seq: _21_19
................................................................... (total: 148)
------卖出------

sell seq: _11_16_11_21
10:11:3654.0time_gap:0 id_gap:118
14:04:0154.46time_gap:0 id_gap:15
sell seq: _16_16_16_16
10:00:0454.26time_gap:0 id_gap:345
10:00:0454.26time_gap:0 id_gap:340
10:00:0454.26time_gap:0 id_gap:279
sell seq: _49_10_11
09:30:2952.12time_gap:1
14:21:5452.57time_gap:0
sell seq: _13_13_13
09:35:5553.19time_gap:0 id_gap:184
09:38:3453.85time_gap:0 id_gap:38
09:57:3454.59time_gap:1 id_gap:65
13:49:3654.95time_gap:0 id_gap:16
sell seq: _23_23_27
09:34:3753.29time_gap:0 id_gap:371
09:34:4053.38time_gap:1 id_gap:253
sell seq: _14_14_12
10:11:3654.0time_gap:0
13:50:1754.74time_gap:0
sell seq: _14_23_26
09:38:3153.97time_gap:0 id_gap:222
10:06:1754.97time_gap:0
13:01:2056.5time_gap:0 id_gap:159
sell seq: _11_19_19
09:40:1353.72time_gap:0 id_gap:200
10:08:0854.69time_gap:0
sell seq: _18_18_17
10:09:4854.35time_gap:0 id_gap:148
10:09:4854.36time_gap:0 id_gap:132
10:09:4854.36time_gap:0 id_gap:215
sell seq: _24_13_11
................................................................... (total: 143)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值：203亿
score：1806 regularGap 1000
seq: _16_16_16_16_16_12_15_16_16_16_16
11:27:438.94time_gap:1 id_gap:10
13:07:079.11time_gap:1 id_gap:30
seq: _19_20_22_11_22_22_22_22_22_22
13:09:349.09time_gap:1 id_gap:86
13:09:399.09time_gap:0 id_gap:10
seq: _333_333_333_333_333_333
14:45:099.13time_gap:0 id_gap:638
14:45:099.13time_gap:3 id_gap:899
14:51:299.15time_gap:0 id_gap:399
14:51:309.15time_gap:1 id_gap:641
seq: _70_40_54_128_68
10:07:378.22time_gap:0 id_gap:36
11:27:188.9time_gap:1
seq: _200_17_13
09:49:498.11time_gap:0 id_gap:335
09:50:388.22time_gap:0 id_gap:873
seq: _18_50_118
09:49:238.09time_gap:1 id_gap:638
09:51:198.18time_gap:0 id_gap:96
seq: _48_51_201
10:24:168.26time_gap:0 id_gap:278
10:24:218.26time_gap:0 id_gap:129
10:24:488.26time_gap:0 id_gap:84
seq: _16_200_22
11:06:188.5time_gap:0 id_gap:614
14:19:009.03time_gap:0 id_gap:56
seq: _70_62_71
11:21:478.61time_gap:0 id_gap:401
13:50:309.41time_gap:0 id_gap:59
seq: _11_19_238
13:05:149.08time_gap:0 id_gap:730
14:30:499.03time_gap:0 id_gap:439
seq: _333_333_333
14:51:309.15time_gap:0 id_gap:533
14:51:399.17time_gap:0 id_gap:688
seq: _333_17_333
14:51:319.15time_gap:0 id_gap:346
14:51:359.16time_gap:0 id_gap:963
14:51:479.18time_gap:0 id_gap:507
seq: _135_97_94
13:17:259.41time_gap:0
13:43:109.2time_gap:0 id_gap:175
seq: _422_422_422
13:01:079.15time_gap:1 id_gap:52
13:01:099.15time_gap:1 id_gap:880
seq: _183_13
09:52:468.16time_gap:0 id_gap:76
14:37:459.07time_gap:0
14:38:589.13time_gap:1 id_gap:932
seq: _99_99
10:03:108.15time_gap:0 id_gap:75
11:21:468.6time_gap:0
13:27:559.14time_gap:1 id_gap:50
14:24:049.03time_gap:0
seq: _152_47
10:25:108.3time_gap:0
10:25:218.3time_gap:0 id_gap:152
11:25:138.73time_gap:0 id_gap:966
seq: _135_135
11:22:198.64time_gap:0 id_gap:41
11:23:288.66time_gap:0 id_gap:37
11:29:348.98time_gap:0 id_gap:98
11:29:358.98time_gap:0 id_gap:297
seq: _334_39
11:27:118.91time_gap:3 id_gap:395
14:46:019.16time_gap:0 id_gap:865
14:51:359.16time_gap:1 id_gap:778
seq: _149_149
11:26:118.93time_gap:0 id_gap:333
11:29:108.96time_gap:0 id_gap:42
13:14:349.19time_gap:0 id_gap:201
seq: _333_333
14:51:299.15time_gap:0 id_gap:547
14:51:349.16time_gap:0 id_gap:303
14:51:379.17time_gap:1 id_gap:238
14:51:419.17time_gap:3 id_gap:775
14:51:539.2time_gap:1 id_gap:309
------卖出------

sell seq: _11_11_20_21_21_15_26_13_23_15_23
11:04:358.45time_gap:0
11:22:338.61time_gap:1
sell seq: _21_18_23_17_26_12_23_26_22_16_15
11:23:198.65time_gap:0
11:23:478.63time_gap:1
sell seq: _136_11_13_13_14_14_13_12_15_13_12
11:04:148.46time_gap:0
11:04:148.47time_gap:0
11:07:158.5time_gap:0
sell seq: _19_19_19_19_19_19_19_19_19_19_19
11:06:528.53time_gap:0 id_gap:140
11:06:528.53time_gap:0 id_gap:350
sell seq: _38_128_50_20_12
09:52:248.14time_gap:0 id_gap:257
10:32:078.21time_gap:0 id_gap:69
sell seq: _37_39_37_117
09:50:318.21time_gap:0 id_gap:107
09:50:378.22time_gap:0 id_gap:16
sell seq: _81_21_81_14
11:25:498.85time_gap:0 id_gap:11
13:12:369.22time_gap:1 id_gap:99
sell seq: _36_41_74_20
13:00:329.09time_gap:1 id_gap:372
14:26:409.0time_gap:0 id_gap:89
sell seq: _20_91_17_41
13:26:029.11time_gap:0 id_gap:117
13:32:319.06time_gap:1 id_gap:708
sell seq: _16_144_104_250
13:06:189.08time_gap:0 id_gap:694
13:06:589.08time_gap:0 id_gap:987
sell seq: _143_103_250_11
................................................................... (total: 90)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值：258亿
score：1798 regularGap 493.0
seq: _14_12_11_11_17_19
09:43:2531.96time_gap:1 id_gap:326
13:01:2434.2time_gap:0 id_gap:100
seq: _18_18_12_18_18_18
11:21:2233.15time_gap:1 id_gap:10
14:13:4933.06time_gap:3 id_gap:88
seq: _28_20_28_26_26
09:30:0732.05time_gap:0 id_gap:128
09:30:0732.06time_gap:0 id_gap:57
seq: _21_23_17_16_18
09:30:0732.06time_gap:0 id_gap:111
14:15:0733.02time_gap:0 id_gap:343
seq: _12_15_16_24_25
09:53:1432.45time_gap:0 id_gap:473
14:15:0733.02time_gap:0
seq: _12_14_12_11_12
09:30:3832.51time_gap:0 id_gap:18
09:47:5132.49time_gap:0 id_gap:45
seq: _14_22_12_20_17
10:31:4032.8time_gap:0 id_gap:152
14:14:0333.1time_gap:1 id_gap:146
seq: _12_14_30_26_18
13:43:1333.45time_gap:0 id_gap:71
14:24:0632.76time_gap:0 id_gap:20
seq: _12_15_11_11_15
14:19:0732.99time_gap:1 id_gap:74
14:56:0033.7time_gap:0 id_gap:11
seq: _16_16_16_16_14
13:50:4333.43time_gap:1 id_gap:119
13:50:4533.43time_gap:3 id_gap:486
seq: _14_14_20_15
09:44:3832.1time_gap:1 id_gap:143
13:20:0733.86time_gap:0 id_gap:109
seq: _12_13_14_14
09:31:2532.16time_gap:1 id_gap:62
09:38:1231.95time_gap:1 id_gap:157
10:11:4832.07time_gap:0
seq: _23_17_16_18
09:34:4731.66time_gap:1 id_gap:53
13:52:1433.38time_gap:0 id_gap:461
seq: _16_16_13_13
09:32:2532.11time_gap:0 id_gap:87
13:54:1833.29time_gap:0
seq: _27_27_15_22
10:18:3732.32time_gap:0 id_gap:27
13:59:1633.28time_gap:0 id_gap:143
seq: _12_12_12_12
09:30:4332.33time_gap:0 id_gap:54
09:31:2432.15time_gap:1 id_gap:82
seq: _68_16_68_16
10:10:0132.21time_gap:0
10:10:1132.21time_gap:3
seq: _17_20_14_12
10:20:1532.3time_gap:0 id_gap:49
14:22:0332.81time_gap:0 id_gap:38
seq: _24_30_27_30
10:40:4932.82time_gap:0 id_gap:139
10:44:3733.01time_gap:0 id_gap:26
seq: _17_14_15_16
14:07:3533.24time_gap:0 id_gap:112
14:24:0632.76time_gap:0 id_gap:10
seq: _14_19_52_19
13:52:1433.37time_gap:0
14:09:0433.15time_gap:0 id_gap:10
seq: _17_16_33_17
13:07:1833.7time_gap:0
14:09:0633.16time_gap:0 id_gap:136
seq: _20_28_26
13:01:1734.06time_gap:0 id_gap:114
13:43:4533.52time_gap:0 id_gap:184
seq: _16_16_15
09:30:0432.01time_gap:0 id_gap:437
09:40:2832.03time_gap:0 id_gap:23
09:41:0532.04time_gap:0 id_gap:177
10:31:5632.99time_gap:0 id_gap:215
13:22:1834.06time_gap:3 id_gap:20
seq: _20_11_21
09:32:3332.1time_gap:1 id_gap:40
10:26:0132.22time_gap:0 id_gap:10
10:33:5832.73time_gap:1 id_gap:209
14:24:0432.76time_gap:0 id_gap:28
seq: _17_47_17
09:41:0632.06time_gap:0 id_gap:24
10:29:2632.35time_gap:0 id_gap:33
seq: _17_61_29
09:43:2931.97time_gap:0 id_gap:161
09:58:2332.08time_gap:0
seq: _30_29_62
10:20:5232.3time_gap:0 id_gap:247
10:31:3132.66time_gap:0 id_gap:255
13:28:3434.2time_gap:0
seq: _13_18_18
09:47:0732.32time_gap:0 id_gap:41
13:52:1533.39time_gap:0
seq: _12_36_36
10:18:3732.32time_gap:0 id_gap:13
14:54:5933.7time_gap:1 id_gap:163
seq: _11_23_32
09:45:0832.19time_gap:0 id_gap:64
09:45:1332.26time_gap:0 id_gap:123
10:19:4932.32time_gap:3 id_gap:58
seq: _14_21_21
09:34:5131.68time_gap:1 id_gap:34
10:26:1332.29time_gap:1 id_gap:29
13:19:5633.75time_gap:0
13:47:1333.5time_gap:0 id_gap:30
seq: _13_39_32
10:29:0132.31time_gap:0 id_gap:53
13:37:4333.93time_gap:0 id_gap:281
seq: _44_25_16
10:19:5232.33time_gap:1 id_gap:124
10:29:5232.42time_gap:0 id_gap:40
seq: _13_34_13
09:34:1331.73time_gap:0 id_gap:14
09:49:1532.35time_gap:0 id_gap:12
seq: _37_39_35
09:47:5132.5time_gap:0 id_gap:53
13:47:1333.5time_gap:0 id_gap:28
seq: _34_24_11
09:38:1531.96time_gap:1 id_gap:151
11:25:5233.26time_gap:0 id_gap:188
seq: _11_17_19
13:52:4033.34time_gap:0 id_gap:131
14:52:1333.63time_gap:0 id_gap:64
seq: _21_15_19
09:43:2631.99time_gap:0
14:23:5132.68time_gap:0 id_gap:16
seq: _13_26_11
09:38:0731.9time_gap:0
11:28:1633.31time_gap:1 id_gap:33
13:50:4833.46time_gap:0
seq: _44_26_12
14:22:1932.8time_gap:0
14:24:0432.76time_gap:0 id_gap:29
seq: _93_93_55
13:57:5333.25time_gap:0 id_gap:46
13:58:1433.25time_gap:3 id_gap:69
seq: _23_23_23
13:00:4934.05time_gap:0 id_gap:98
13:16:0133.92time_gap:0 id_gap:39
seq: _42_42_34
11:06:3533.5time_gap:0 id_gap:238
13:47:2233.5time_gap:0 id_gap:62
seq: _28_26
................................................................... (total: 251)
------卖出------

sell seq: _13_13_13_13_13_13_14_14_14_14
14:37:3533.33time_gap:0 id_gap:62
14:38:1333.32time_gap:0 id_gap:79
sell seq: _16_16_16_16_12_16_11_16
13:01:0134.16time_gap:1 id_gap:250
13:01:0334.16time_gap:0 id_gap:15
sell seq: _11_11_18_18_18_14
09:45:3732.25time_gap:1 id_gap:104
13:44:0433.56time_gap:0 id_gap:128
sell seq: _12_12_12_12_12_12
10:40:5832.92time_gap:0 id_gap:18
10:40:5832.92time_gap:3
sell seq: _26_12_17_17_20
10:32:3732.6time_gap:0 id_gap:58
10:40:4632.91time_gap:0 id_gap:160
sell seq: _14_23_13_29_29
10:40:3132.8time_gap:0 id_gap:23
10:59:4933.26time_gap:0 id_gap:10
sell seq: _29_29_12_16_29
10:40:3132.8time_gap:0 id_gap:38
10:59:4933.26time_gap:0 id_gap:43
sell seq: _12_14_15_23_17
10:59:4933.26time_gap:1
11:00:0733.2time_gap:0 id_gap:68
sell seq: _14_11_16_18
09:41:5832.0time_gap:0 id_gap:260
11:01:3133.39time_gap:0 id_gap:37
13:25:1234.11time_gap:0 id_gap:99
13:59:0633.23time_gap:0
sell seq: _25_18_11_13
09:41:5832.01time_gap:1 id_gap:314
11:20:0933.29time_gap:1 id_gap:162
sell seq: _34_31_18_62
09:41:5832.02time_gap:0
10:40:2832.8time_gap:0 id_gap:10
sell seq: _21_12_21_21
................................................................... (total: 283)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值：400亿
score：1756 regularGap 673.0
seq: _15_16_15_14_13_14_13
14:09:0418.72time_gap:0 id_gap:17
14:21:1418.53time_gap:0
seq: _16_15_14_13_14_13_11
09:39:4419.06time_gap:1 id_gap:12
14:09:0618.72time_gap:1
seq: _15_28_13_12_28_28_28
13:50:3918.76time_gap:0 id_gap:51
14:10:5718.68time_gap:1 id_gap:44
seq: _13_13_13_13_13_13_13
13:50:4218.76time_gap:1 id_gap:74
13:50:4318.76time_gap:1 id_gap:358
seq: _18_38_13_16_16_13_16
09:54:1118.96time_gap:1 id_gap:46
10:42:1118.95time_gap:0 id_gap:25
seq: _13_18_19_16_12_16
10:33:3818.9time_gap:0 id_gap:25
14:24:5918.58time_gap:0 id_gap:177
seq: _49_42_22_14_16_17
09:32:0518.56time_gap:0 id_gap:188
09:36:4618.81time_gap:0 id_gap:431
seq: _22_67_34_12_26_25
09:35:0718.62time_gap:0 id_gap:107
09:38:2819.01time_gap:0 id_gap:643
seq: _17_17_17_17_17_17
10:52:3219.23time_gap:0 id_gap:16
14:33:4718.75time_gap:0 id_gap:311
seq: _23_17_14_12_31_12
13:30:2919.03time_gap:0 id_gap:32
14:54:4518.83time_gap:1 id_gap:100
seq: _13_18_14_11_11_26
09:52:0318.92time_gap:0 id_gap:51
10:33:3818.93time_gap:0 id_gap:243
seq: _108_31_53_12_56
09:35:0918.59time_gap:0 id_gap:672
09:38:1218.99time_gap:0 id_gap:112
seq: _14_47_40_16_21
09:33:2818.61time_gap:0 id_gap:76
09:36:0718.69time_gap:0 id_gap:314
seq: _18_40_14_13_11
09:33:5618.61time_gap:0 id_gap:526
09:37:2818.93time_gap:0 id_gap:62
seq: _44_38_15_14_19
09:33:5818.61time_gap:0 id_gap:282
09:35:2818.69time_gap:0 id_gap:162
seq: _31_38_38_21_38
13:47:1718.8time_gap:0 id_gap:315
14:13:0018.67time_gap:1 id_gap:168
seq: _27_25_29_29_29
10:35:5918.91time_gap:1 id_gap:252
14:10:5418.68time_gap:1 id_gap:21
14:13:1818.67time_gap:0 id_gap:111
seq: _14_27_20_16_14
14:13:2718.67time_gap:1 id_gap:21
14:55:3818.84time_gap:1 id_gap:127
seq: _17_21_11_33_34
10:14:0918.93time_gap:0 id_gap:455
13:58:2718.73time_gap:1 id_gap:13
seq: _12_11_27_31_15
10:35:0418.87time_gap:0 id_gap:637
13:30:2719.03time_gap:1 id_gap:39
seq: _12_28_28_22_11
09:54:1118.95time_gap:0 id_gap:33
09:54:1118.96time_gap:0 id_gap:48
seq: _84_84_84_84_84
09:38:3019.0time_gap:0 id_gap:150
09:38:3019.0time_gap:0 id_gap:27
seq: _22_28_20_22
09:30:0318.38time_gap:0 id_gap:570
09:34:3018.57time_gap:0
seq: _11_19_35_41
14:23:3318.52time_gap:0 id_gap:353
14:44:1418.8time_gap:0 id_gap:23
seq: _21_25_19_56
09:32:5818.61time_gap:0 id_gap:91
14:21:1218.54time_gap:0 id_gap:159
seq: _13_20_15_38
09:31:5818.51time_gap:1 id_gap:323
10:40:0918.93time_gap:0 id_gap:112
seq: _50_60_43_18
10:18:0919.0time_gap:0 id_gap:123
14:24:0318.51time_gap:0 id_gap:212
seq: _51_44_25_49
09:32:1118.59time_gap:0 id_gap:562
09:34:2618.6time_gap:0 id_gap:553
seq: _14_14_36_18
09:35:4618.7time_gap:0 id_gap:97
14:25:1718.62time_gap:0 id_gap:82
seq: _57_44_22_41
09:35:4018.69time_gap:0 id_gap:112
09:37:5218.9time_gap:0 id_gap:86
seq: _21_30_28_14
09:48:5018.9time_gap:0 id_gap:652
10:52:1819.07time_gap:0 id_gap:64
seq: _61_28_35_43
13:47:2018.8time_gap:0 id_gap:170
13:53:1818.75time_gap:0 id_gap:106
seq: _18_34_18_35
09:38:2218.95time_gap:0 id_gap:345
13:59:0818.75time_gap:0 id_gap:17
seq: _33_29_12_34
10:18:0419.0time_gap:0 id_gap:41
14:15:5818.65time_gap:0
seq: _35_35_12_13
14:13:0018.67time_gap:0 id_gap:73
14:13:5118.66time_gap:1 id_gap:547
seq: _35_57_57_57
09:41:4619.0time_gap:0 id_gap:510
14:13:2818.67time_gap:0 id_gap:198
seq: _20_26_28_26
13:50:4118.76time_gap:0 id_gap:296
13:51:0618.74time_gap:0 id_gap:415
seq: _29_38_14_27
09:37:3418.92time_gap:0 id_gap:47
09:38:4019.04time_gap:0 id_gap:55
seq: _14_14_15_62
09:39:4419.06time_gap:0 id_gap:63
13:30:0219.05time_gap:0 id_gap:358
seq: _11_17_29_22
10:55:3019.17time_gap:0 id_gap:117
11:11:2819.19time_gap:0 id_gap:145
seq: _36_36_20
09:30:0618.33time_gap:0 id_gap:312
13:59:0818.75time_gap:0
seq: _56_29_11
09:30:1718.44time_gap:0 id_gap:140
13:51:0018.75time_gap:0 id_gap:54
seq: _22_34_75
09:33:2218.6time_gap:0 id_gap:465
09:38:3719.02time_gap:0 id_gap:12
seq: _33_99_29
09:31:1318.56time_gap:0 id_gap:590
14:51:4118.85time_gap:0 id_gap:49
seq: _16_21_50
09:33:4618.62time_gap:1 id_gap:245
09:36:2218.69time_gap:0 id_gap:18
seq: _28_42_13
14:04:3318.78time_gap:1 id_gap:67
14:25:1718.62time_gap:0
seq: _32_48_35
09:37:5518.9time_gap:0 id_gap:128
10:40:0918.93time_gap:0 id_gap:239
seq: _20_66_57
09:33:4318.61time_gap:0 id_gap:395
09:38:1118.98time_gap:0 id_gap:24
seq: _38_38_14
10:18:0419.0time_gap:0 id_gap:239
13:47:1218.8time_gap:0 id_gap:71
seq: _12_12_57
................................................................... (total: 249)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:03:4119.01time_gap:0 id_gap:76
13:03:4119.01time_gap:0 id_gap:414
sell seq: _14_14_12_14_13_12_12_13_14_14
10:53:0319.15time_gap:1
13:04:0318.99time_gap:1 id_gap:357
sell seq: _17_15_14_21_19_18_14_18_18_15
10:53:0119.16time_gap:0
13:02:0319.0time_gap:0 id_gap:24
sell seq: _26_19_20_18_21_17_18
09:34:2818.55time_gap:0
09:58:1118.85time_gap:0
sell seq: _15_11_20_20_16_13
13:36:2119.0time_gap:0 id_gap:122
14:27:2118.66time_gap:1 id_gap:51
sell seq: _24_11_35_32_35_16
13:06:0718.94time_gap:0 id_gap:287
14:26:3018.67time_gap:0 id_gap:22
sell seq: _16_16_18_14_17_13
13:27:4219.1time_gap:0 id_gap:28
13:48:4718.82time_gap:1 id_gap:28
sell seq: _13_17_25_19_24_24
11:04:2619.09time_gap:0 id_gap:210
13:27:3019.09time_gap:0
sell seq: _16_14_22_29_16
13:00:0919.18time_gap:0 id_gap:13
14:27:4218.63time_gap:0 id_gap:522
sell seq: _41_41_17_41_12
09:45:1218.81time_gap:0 id_gap:55
14:26:3618.65time_gap:1 id_gap:16
sell seq: _37_12_37_20_37
13:55:2118.8time_gap:1 id_gap:73
14:03:2118.82time_gap:0 id_gap:630
sell seq: _19_12_12_15_33
09:40:0919.07time_gap:0 id_gap:437
13:48:3418.81time_gap:0 id_gap:89
sell seq: _12_15_52_19_15
................................................................... (total: 237)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值：142亿
score：1680 regularGap 1000
seq: _16_14_16_13_15_13
14:21:1623.98time_gap:0 id_gap:11
14:50:0824.33time_gap:0 id_gap:655
seq: _20_17_13_13_18
09:39:5223.73time_gap:0 id_gap:21
10:48:1824.65time_gap:1 id_gap:536
11:01:5824.83time_gap:0
11:24:1024.82time_gap:0 id_gap:52
seq: _21_19_20_11_16
10:39:3324.56time_gap:1 id_gap:545
14:21:2323.97time_gap:1 id_gap:17
seq: _18_22_26_24_13
14:09:0424.26time_gap:0 id_gap:12
14:24:4623.97time_gap:1 id_gap:733
seq: _20_15_13_13_11
11:26:4424.88time_gap:0
14:12:0524.25time_gap:0 id_gap:912
seq: _11_20_25_14_16
09:52:0824.01time_gap:0 id_gap:29
11:26:4424.88time_gap:0 id_gap:10
seq: _12_15_22_22
10:27:4024.28time_gap:1 id_gap:142
13:59:1024.47time_gap:0 id_gap:88
seq: _21_20_15_18
09:32:0723.77time_gap:0 id_gap:26
10:39:3224.56time_gap:1 id_gap:977
14:20:1424.02time_gap:1 id_gap:886
seq: _17_24_16_19
09:34:2823.65time_gap:0 id_gap:139
11:01:5824.83time_gap:0
13:59:1324.47time_gap:0 id_gap:31
14:21:1723.97time_gap:1
seq: _82_59_18_42
09:52:0824.01time_gap:0 id_gap:32
13:23:4925.03time_gap:0 id_gap:296
seq: _19_25_24_16
11:01:5824.83time_gap:0
14:09:0424.26time_gap:0 id_gap:105
seq: _15_52_11_16
10:38:1124.33time_gap:0 id_gap:106
11:01:5724.78time_gap:0 id_gap:44
seq: _16_17_17_17
13:31:2524.96time_gap:0 id_gap:76
13:34:0624.84time_gap:0
seq: _39_33_23
09:30:0723.81time_gap:0 id_gap:261
10:38:1124.31time_gap:0 id_gap:37
seq: _18_26_25
11:16:0724.84time_gap:0 id_gap:111
14:09:0524.25time_gap:1 id_gap:35
seq: _21_14_34
09:30:0023.83time_gap:0
13:16:5225.03time_gap:0
seq: _27_18_23
10:20:0424.23time_gap:0 id_gap:24
10:48:2024.65time_gap:0 id_gap:403
seq: _41_12_20
09:41:1823.87time_gap:0 id_gap:41
10:20:0824.23time_gap:0 id_gap:688
seq: _12_48_16
09:42:5223.88time_gap:1 id_gap:50
10:40:5624.52time_gap:1 id_gap:14
seq: _14_46_20
09:43:3023.88time_gap:0 id_gap:64
09:52:0824.01time_gap:0 id_gap:17
13:41:0624.79time_gap:0 id_gap:912
seq: _18_29_19
09:43:3023.9time_gap:0
10:40:1824.57time_gap:1 id_gap:461
seq: _12_13_68
10:32:5924.19time_gap:0 id_gap:29
14:21:0023.96time_gap:0
seq: _27_26_26
10:38:1524.35time_gap:0 id_gap:28
10:45:3524.77time_gap:0
seq: _13_68_18
09:51:0824.0time_gap:0 id_gap:42
10:41:0924.59time_gap:1 id_gap:81
seq: _39_69_24
09:58:4424.1time_gap:0 id_gap:18
10:38:1124.32time_gap:0 id_gap:24
seq: _19_28_33
10:22:3224.1time_gap:0
14:05:5524.39time_gap:0 id_gap:620
14:19:3824.08time_gap:0
seq: _20_43_13
10:12:5724.16time_gap:0 id_gap:709
14:54:3024.4time_gap:0 id_gap:140
seq: _30_22_28
13:16:5025.01time_gap:1 id_gap:55
14:30:4224.16time_gap:0 id_gap:10
seq: _38_23_22
10:37:5924.22time_gap:1 id_gap:778
11:27:0924.94time_gap:3 id_gap:803
seq: _23_12_36
10:41:1424.6time_gap:0 id_gap:115
14:56:0624.41time_gap:1 id_gap:950
seq: _12_16_132
10:32:5824.21time_gap:0 id_gap:31
11:09:5624.84time_gap:1 id_gap:501
seq: _26_25_37
10:38:1124.32time_gap:0 id_gap:477
13:59:3124.49time_gap:0 id_gap:17
seq: _13_27_31
10:41:0524.56time_gap:1 id_gap:17
13:35:3624.87time_gap:0 id_gap:964
seq: _35_12_27
13:34:0324.83time_gap:0
13:59:1024.47time_gap:0 id_gap:47
seq: _18_13_71
10:42:2624.68time_gap:0 id_gap:594
10:45:4424.75time_gap:0 id_gap:875
seq: _26_37_13
10:45:2924.75time_gap:0 id_gap:67
13:30:3424.95time_gap:0 id_gap:63
seq: _17_15_37
11:28:4825.2time_gap:0 id_gap:363
13:30:4624.99time_gap:0
seq: _42_42_14
10:45:4325.19time_gap:0 id_gap:70
11:02:0425.25time_gap:0 id_gap:54
seq: _11_58
09:30:0023.81time_gap:0 id_gap:21
10:49:5124.67time_gap:0 id_gap:11
14:51:0624.38time_gap:0 id_gap:166
seq: _32_47
09:30:0123.81time_gap:0 id_gap:14
09:30:1023.84time_gap:0 id_gap:17
13:33:5824.8time_gap:0
seq: _42_44
09:33:0823.79time_gap:0 id_gap:289
10:20:5524.2time_gap:0
14:08:2824.28time_gap:0 id_gap:30
seq: _29_41
09:44:5323.9time_gap:3 id_gap:84
10:02:1024.16time_gap:0
10:12:3224.11time_gap:0 id_gap:14
14:07:4624.32time_gap:1 id_gap:401
seq: _84_12
09:50:1923.91time_gap:0 id_gap:71
10:26:0924.2time_gap:1 id_gap:474
10:37:5924.24time_gap:0 id_gap:191
seq: _56_22
................................................................... (total: 126)
------卖出------

sell seq: _14_16_15_19_12_15_13_13_14
10:42:2624.65time_gap:0 id_gap:254
11:04:2524.7time_gap:0 id_gap:951
sell seq: _19_16_13_11_24_23_23
09:35:5623.64time_gap:0 id_gap:24
13:03:0824.85time_gap:1 id_gap:975
sell seq: _12_12_12_12_12_12
09:31:0523.8time_gap:0 id_gap:260
10:41:4824.6time_gap:0 id_gap:15
sell seq: _16_20_19_11_33_24
10:21:4524.14time_gap:0 id_gap:69
13:53:0424.57time_gap:0 id_gap:38
sell seq: _16_11_25_15_14_12
10:03:0524.22time_gap:0 id_gap:106
10:40:0424.58time_gap:0 id_gap:701
sell seq: _18_15_26_15_17
09:34:1223.71time_gap:0 id_gap:875
14:56:0924.41time_gap:1 id_gap:962
sell seq: _15_14_14_18_23
09:34:1223.71time_gap:0 id_gap:17
10:41:3424.6time_gap:0
sell seq: _17_20_35_13_11
10:09:0024.21time_gap:0 id_gap:238
10:41:2924.61time_gap:1
sell seq: _27_12_21_11_12
10:41:3224.6time_gap:0
11:28:5225.2time_gap:1
sell seq: _22_25_16_16
09:33:3923.82time_gap:0 id_gap:190
14:27:3424.15time_gap:0 id_gap:20
sell seq: _11_37_24_15
09:56:0324.07time_gap:0 id_gap:986
14:32:0624.23time_gap:1 id_gap:654
sell seq: _12_28_21_28
10:32:1624.2time_gap:0 id_gap:150
14:30:2024.19time_gap:0 id_gap:23
sell seq: _30_14_12_24
................................................................... (total: 173)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值：98亿
score：1672 regularGap 701.0
seq: _22_22_22_22_22_19
14:14:1735.77time_gap:0 id_gap:87
14:14:1735.75time_gap:0 id_gap:64
seq: _13_15_13_15_16
09:30:0335.81time_gap:0 id_gap:315
14:37:4335.99time_gap:0
seq: _19_12_17_18_16
10:29:1335.51time_gap:1 id_gap:401
14:22:0935.5time_gap:0 id_gap:159
seq: _12_26_13_28_25
09:30:3535.5time_gap:0 id_gap:54
09:37:4035.0time_gap:0 id_gap:29
seq: _11_12_13_12
09:30:0535.82time_gap:0 id_gap:678
09:33:0135.31time_gap:1 id_gap:91
09:41:3434.8time_gap:0 id_gap:203
09:41:3434.8time_gap:0 id_gap:170
10:04:0435.73time_gap:1 id_gap:668
seq: _13_15_16
09:38:1334.92time_gap:1
10:43:1535.45time_gap:0 id_gap:521
14:28:5535.77time_gap:0 id_gap:477
seq: _44_13_143
11:04:5435.9time_gap:0 id_gap:59
11:07:0235.93time_gap:0 id_gap:48
11:17:1236.15time_gap:0 id_gap:74
11:25:0936.0time_gap:0 id_gap:124
seq: _214_67_19
11:21:2735.9time_gap:0 id_gap:56
11:25:5836.02time_gap:0 id_gap:42
11:29:2936.01time_gap:0 id_gap:58
seq: _22_14_11
09:32:5235.19time_gap:0 id_gap:12
09:36:1534.64time_gap:0
10:07:5235.68time_gap:1 id_gap:200
seq: _22_22_19
10:43:1235.45time_gap:0 id_gap:299
14:03:0736.38time_gap:0
seq: _25_12_23
09:36:1934.68time_gap:0 id_gap:18
09:43:4435.2time_gap:0 id_gap:267
14:13:4935.62time_gap:0
seq: _19_12_17
09:36:1934.68time_gap:1 id_gap:73
09:37:4035.0time_gap:0 id_gap:489
13:06:4035.99time_gap:0 id_gap:87
14:53:4736.28time_gap:0 id_gap:138
seq: _11_11_23
09:32:5435.19time_gap:3 id_gap:114
14:13:0335.73time_gap:0 id_gap:45
seq: _19_14_11
09:54:4635.2time_gap:0 id_gap:149
10:43:0235.35time_gap:0 id_gap:124
seq: _165_49_279
10:25:0835.32time_gap:0 id_gap:82
10:35:0735.16time_gap:1 id_gap:147
seq: _43_12
09:51:0535.21time_gap:0 id_gap:582
10:53:0335.82time_gap:1 id_gap:46
13:31:4736.94time_gap:0 id_gap:27
seq: _26_19
09:30:4735.53time_gap:3 id_gap:14
11:10:5536.01time_gap:0 id_gap:62
13:58:5135.91time_gap:0
seq: _22_22
09:38:5534.95time_gap:0 id_gap:19
13:00:1636.31time_gap:0 id_gap:230
14:09:1236.01time_gap:0 id_gap:189
14:14:1735.73time_gap:0 id_gap:133
seq: _28_28
09:30:3635.74time_gap:1
09:30:3835.54time_gap:0
09:30:3835.54time_gap:0
13:31:5237.0time_gap:1 id_gap:311
14:56:3736.02time_gap:0
seq: _32_11
13:10:5636.25time_gap:0 id_gap:162
13:23:3736.66time_gap:0 id_gap:514
14:13:4935.6time_gap:1 id_gap:53
seq: _74_21
13:25:1036.85time_gap:0 id_gap:22
14:02:4136.14time_gap:0
14:11:2835.71time_gap:0
seq: _26_23
09:31:5335.33time_gap:0 id_gap:29
09:45:4035.4time_gap:0 id_gap:76
14:25:4635.66time_gap:0
seq: _34_34
09:30:2735.41time_gap:0 id_gap:42
09:42:2834.97time_gap:0 id_gap:281
10:27:0635.26time_gap:0 id_gap:11
14:20:4635.4time_gap:0 id_gap:162
14:20:4635.4time_gap:0 id_gap:85
seq: _47_22
09:45:5235.41time_gap:0 id_gap:685
09:51:0235.17time_gap:0
10:37:4035.13time_gap:0
13:42:0136.96time_gap:0
seq: _48_49
09:45:5835.44time_gap:0 id_gap:122
10:23:3235.4time_gap:0 id_gap:46
13:36:0836.79time_gap:0
seq: _17_37
11:13:0736.13time_gap:0 id_gap:216
13:23:3636.65time_gap:1 id_gap:25
13:42:0537.0time_gap:0
seq: _37_28
09:34:3834.83time_gap:1
14:20:4635.4time_gap:0 id_gap:57
14:24:3735.4time_gap:0
seq: _34_22
09:45:4235.34time_gap:0 id_gap:21
09:51:0435.17time_gap:0
13:12:4236.25time_gap:0 id_gap:687
13:17:4236.36time_gap:1 id_gap:69
seq: _16_28
09:39:1734.89time_gap:0
13:35:1736.67time_gap:0 id_gap:574
14:26:2335.76time_gap:0
seq: _52_14
09:38:4034.96time_gap:0 id_gap:590
09:40:1734.69time_gap:1 id_gap:510
13:31:1037.07time_gap:0 id_gap:365
14:48:1035.99time_gap:0
seq: _38_13
09:40:3334.63time_gap:0 id_gap:24
13:25:1636.85time_gap:1 id_gap:23
13:41:3936.98time_gap:0
seq: _29_17
................................................................... (total: 105)
------卖出------

sell seq: _13_13_13_12_19_11_13
09:38:1935.05time_gap:1
09:52:1435.19time_gap:0 id_gap:67
sell seq: _32_292_12_96
13:35:5536.6time_gap:0 id_gap:68
13:37:0136.88time_gap:0 id_gap:23
sell seq: _34_36_36
09:30:0035.82time_gap:0 id_gap:208
09:30:0035.82time_gap:0 id_gap:228
sell seq: _15_22_14
09:30:0135.76time_gap:0
13:57:1636.08time_gap:1 id_gap:569
sell seq: _22_14_18
10:36:4635.12time_gap:0 id_gap:384
10:52:4835.76time_gap:1 id_gap:60
sell seq: _14_18_11
09:37:5735.08time_gap:1
13:44:5636.65time_gap:0 id_gap:466
sell seq: _19_13_23
09:55:4935.43time_gap:3 id_gap:12
09:55:5335.43time_gap:1 id_gap:102
sell seq: _20_24_19
09:33:5135.22time_gap:0 id_gap:18
13:22:4036.55time_gap:3
sell seq: _13_15_17
09:31:1535.47time_gap:0
09:38:0635.02time_gap:0
09:41:1034.68time_gap:0 id_gap:11
09:41:1034.67time_gap:0 id_gap:25
09:42:3135.0time_gap:0
sell seq: _13_12_25
09:36:0134.8time_gap:0
09:43:4935.1time_gap:0 id_gap:10
sell seq: _29_17_20
................................................................... (total: 110)

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值：151亿
score：1641 regularGap 784.0
seq: _19_22_20_17_18_22_20_13_19_13_13
10:15:077.86time_gap:0
13:52:187.82time_gap:0
seq: _136_81_14_14_14_14_16_15_16_34_14
10:24:257.9time_gap:0
10:24:257.9time_gap:0
10:24:257.91time_gap:0 id_gap:11
seq: _33_33_33_33_33_33_33
13:59:147.8time_gap:0 id_gap:80
13:59:147.8time_gap:0 id_gap:103
seq: _13_14_13_499
10:24:217.87time_gap:0 id_gap:30
10:24:257.91time_gap:0
seq: _72_72_72
09:31:537.74time_gap:1
13:58:197.79time_gap:0
seq: _38_168_59
10:18:157.87time_gap:0 id_gap:20
14:49:057.82time_gap:0 id_gap:107
seq: _135_146_14
09:50:077.84time_gap:0
10:45:417.9time_gap:0
seq: _25_186_28
09:50:077.85time_gap:0 id_gap:123
13:28:257.97time_gap:0 id_gap:10
seq: _499_19_19
10:18:157.87time_gap:0 id_gap:45
13:28:257.97time_gap:0 id_gap:31
seq: _18_34_499
13:28:397.99time_gap:0 id_gap:39
13:28:457.99time_gap:0 id_gap:228
seq: _452_47
09:32:437.74time_gap:0
09:32:437.74time_gap:0
09:32:437.74time_gap:0
seq: _27_499
13:42:487.86time_gap:1 id_gap:107
13:57:287.8time_gap:1 id_gap:92
13:57:377.8time_gap:0 id_gap:48
seq: _166_41
09:31:537.76time_gap:0 id_gap:34
09:58:417.86time_gap:0
10:32:507.88time_gap:0 id_gap:778
------卖出------

sell seq: _23_17_22_13_23_21_26_19_15_25_27
13:32:447.9time_gap:0
14:32:157.78time_gap:0 id_gap:188
sell seq: _27_23_23_16_23_17_23_13_16_25_22
13:32:487.9time_gap:0
14:32:157.78time_gap:0 id_gap:69
sell seq: _145_30_19
09:39:497.81time_gap:0 id_gap:13
13:39:457.9time_gap:0
sell seq: _13_190_18
10:00:097.9time_gap:0 id_gap:142
13:50:017.83time_gap:0 id_gap:43
sell seq: _13_176_16
10:34:227.86time_gap:0 id_gap:55
13:05:567.91time_gap:0
sell seq: _64_13_165
13:32:007.93time_gap:0 id_gap:69
13:41:487.88time_gap:0
sell seq: _27_197
09:44:207.86time_gap:0 id_gap:108
14:13:397.75time_gap:0 id_gap:37
14:40:367.79time_gap:0 id_gap:380

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值：267亿
score：1604 regularGap 465.0
seq: _22_11_17_13_15_17_19_14
10:27:2438.38time_gap:1 id_gap:327
10:28:3638.66time_gap:0 id_gap:246
seq: _28_15_26_50_52_27_25_14
14:07:0839.36time_gap:0 id_gap:33
14:07:0939.36time_gap:0 id_gap:327
seq: _21_11_13_15_11
10:28:3938.67time_gap:0 id_gap:376
10:31:4639.0time_gap:1 id_gap:334
seq: _14_20_20_18
09:49:4036.6time_gap:0 id_gap:16
10:27:0038.38time_gap:0 id_gap:239
seq: _19_27_15_11
09:30:0636.34time_gap:1
13:51:5139.4time_gap:0 id_gap:42
seq: _12_11_12_11
10:23:3937.9time_gap:0 id_gap:53
10:26:3038.29time_gap:0 id_gap:132
13:50:4939.88time_gap:0 id_gap:143
seq: _12_12_20_18
14:29:0839.07time_gap:0 id_gap:57
14:33:2139.88time_gap:1 id_gap:313
14:33:2539.88time_gap:0 id_gap:219
seq: _24_29_41_38
09:33:0036.89time_gap:1 id_gap:423
14:33:4039.88time_gap:0 id_gap:198
seq: _21_25_30_48
10:06:3337.33time_gap:0
14:34:2639.88time_gap:0 id_gap:233
seq: _23_11_28_19
10:27:0638.37time_gap:0 id_gap:113
14:07:0639.29time_gap:0 id_gap:375
seq: _25_31_39_26
14:28:1339.2time_gap:0 id_gap:73
14:28:3039.14time_gap:0 id_gap:156
seq: _18_20_17
09:31:2136.41time_gap:0
10:27:4538.45time_gap:0 id_gap:20
seq: _22_11_19
09:30:2436.45time_gap:0 id_gap:448
09:31:1936.33time_gap:0
10:40:0938.11time_gap:0 id_gap:195
seq: _16_31_14
09:31:2136.39time_gap:0 id_gap:113
10:18:1137.66time_gap:0 id_gap:12
seq: _21_16_19
10:27:3338.4time_gap:0 id_gap:69
14:03:4339.41time_gap:1
seq: _53_13_56
10:52:4939.88time_gap:0 id_gap:65
14:13:5239.23time_gap:0 id_gap:25
seq: _44_33_28
10:52:4939.88time_gap:0
14:33:3239.88time_gap:0 id_gap:134
seq: _29_27_27
10:52:4939.88time_gap:0
14:23:0338.81time_gap:0
seq: _13_13_23
10:15:2137.55time_gap:0 id_gap:283
10:54:2639.88time_gap:0 id_gap:152
seq: _18_13_11
10:54:2639.88time_gap:0 id_gap:327
10:55:2239.88time_gap:0 id_gap:239
seq: _21_24_22
10:30:1339.16time_gap:1 id_gap:389
10:54:2639.88time_gap:1 id_gap:230
seq: _24_22_12
10:27:0038.38time_gap:0
14:33:3939.88time_gap:0 id_gap:456
seq: _17_31_35
10:54:2739.88time_gap:0 id_gap:115
13:50:5439.88time_gap:0 id_gap:386
seq: _12_50_19
10:54:2839.88time_gap:0 id_gap:404
14:33:3239.88time_gap:0 id_gap:14
seq: _14_13_12
10:26:3438.3time_gap:0 id_gap:308
10:27:1938.39time_gap:0 id_gap:104
10:54:2939.88time_gap:0 id_gap:267
seq: _13_17_12
10:41:5438.4time_gap:0 id_gap:114
14:05:3039.3time_gap:0 id_gap:14
seq: _12_13_27
10:55:4739.88time_gap:0 id_gap:251
14:33:2139.88time_gap:0 id_gap:454
seq: _15_12_23
09:32:0636.68time_gap:1 id_gap:79
10:27:0938.38time_gap:0 id_gap:161
10:30:5839.46time_gap:0 id_gap:409
seq: _12_12_20
10:27:2138.38time_gap:0 id_gap:256
14:24:3138.93time_gap:0
14:33:2439.88time_gap:0 id_gap:208
14:34:2239.88time_gap:0 id_gap:72
seq: _20_11_31
10:05:4837.06time_gap:0
10:21:1537.95time_gap:0 id_gap:126
14:20:0438.89time_gap:0 id_gap:372
14:33:2939.88time_gap:0 id_gap:267
seq: _12_20_22
10:06:1537.25time_gap:0
14:41:1439.88time_gap:0 id_gap:347
seq: _27_11_20
10:27:3638.39time_gap:0 id_gap:67
14:34:3039.88time_gap:0 id_gap:352
seq: _36_37_24
09:59:2236.67time_gap:0
14:46:0939.88time_gap:0 id_gap:432
seq: _12_30_13
09:45:1236.63time_gap:0 id_gap:13
10:02:2736.86time_gap:0 id_gap:71
10:30:2639.3time_gap:0 id_gap:422
seq: _28_28_17
09:35:0436.68time_gap:0 id_gap:392
10:27:0438.34time_gap:0 id_gap:36
seq: _18_21_28
09:44:4336.51time_gap:0 id_gap:12
14:12:1039.35time_gap:1 id_gap:16
seq: _12_15_37
10:01:0336.75time_gap:0
10:29:4338.99time_gap:0 id_gap:452
seq: _34_12_22
10:01:0336.75time_gap:0 id_gap:31
10:26:5438.33time_gap:0 id_gap:337
seq: _15_29_12
10:05:0936.88time_gap:1 id_gap:101
10:30:1639.27time_gap:1
seq: _12_49_11
09:33:0936.98time_gap:0 id_gap:125
10:14:1237.27time_gap:0 id_gap:135
seq: _34_38_46
14:24:5739.0time_gap:1 id_gap:118
14:26:0339.29time_gap:3 id_gap:102
seq: _87_87_87
14:02:5039.56time_gap:0 id_gap:65
14:28:5839.08time_gap:3 id_gap:101
seq: _31_67_49
14:00:0439.18time_gap:0
14:24:1038.89time_gap:0
seq: _124_124_124
14:00:1039.26time_gap:0 id_gap:91
14:00:1039.22time_gap:0 id_gap:50
14:05:3439.29time_gap:0 id_gap:455
seq: _23_35_29
................................................................... (total: 291)
------卖出------

sell seq: _55_30_12_24_56_56_34
10:50:3939.7time_gap:0 id_gap:197
10:51:5039.35time_gap:0 id_gap:155
sell seq: _71_71_71_71_71_71_71
11:15:2539.88time_gap:0 id_gap:32
11:15:2639.88time_gap:0
11:15:2939.88time_gap:0 id_gap:17
11:15:3139.88time_gap:0 id_gap:18
sell seq: _18_12_14_15_17_11
09:49:0436.6time_gap:0 id_gap:279
10:49:0639.0time_gap:0
sell seq: _15_18_22_52_29_21
09:36:1236.76time_gap:0 id_gap:39
13:49:5239.88time_gap:0 id_gap:139
sell seq: _12_12_13_14_38_27
10:19:3037.8time_gap:0
13:46:1339.88time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
09:35:3136.64time_gap:1 id_gap:273
09:38:5636.91time_gap:0
sell seq: _26_22_14_19_13
10:52:0539.4time_gap:0 id_gap:139
14:36:2539.88time_gap:0 id_gap:422
sell seq: _15_22_32_27
09:48:2736.65time_gap:0
13:46:1339.88time_gap:0
sell seq: _19_17_14_15
09:35:3436.68time_gap:1
10:26:5438.33time_gap:0 id_gap:99
10:28:3338.58time_gap:0 id_gap:10
10:54:3039.88time_gap:1 id_gap:95
13:49:5339.88time_gap:0 id_gap:276
sell seq: _12_26_17_21
................................................................... (total: 320)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值：116亿
score：1445 regularGap 1000
seq: _11_15_13_12_17
10:24:3152.09time_gap:0 id_gap:95
10:24:3152.09time_gap:1 id_gap:96
seq: _32_12_22_10
09:30:3150.85time_gap:1 id_gap:17
09:35:1651.64time_gap:0 id_gap:441
seq: _11_10_16_14
09:39:3451.05time_gap:0 id_gap:41
14:23:0052.23time_gap:0 id_gap:621
seq: _12_11_15_10
09:32:1951.43time_gap:0 id_gap:32
10:17:4651.99time_gap:0
seq: _33_12_10
09:30:0450.8time_gap:0 id_gap:14
14:21:1652.41time_gap:0 id_gap:630
seq: _19_10_19
10:44:5752.98time_gap:1 id_gap:246
14:40:3359.94time_gap:0 id_gap:57
seq: _11_25_26
10:01:0651.07time_gap:0 id_gap:13
10:35:1052.45time_gap:0 id_gap:23
seq: _17_16_20
10:15:4151.51time_gap:0 id_gap:165
14:19:0852.62time_gap:0 id_gap:21
seq: _10_28_23
10:15:4251.52time_gap:0 id_gap:12
13:27:5554.9time_gap:1 id_gap:592
seq: _12_16_16
10:09:2551.26time_gap:0 id_gap:65
14:44:2053.54time_gap:0 id_gap:88
seq: _11_15_13
10:53:0753.87time_gap:1 id_gap:65
14:29:2552.56time_gap:0 id_gap:47
seq: _15_18_12
13:18:2554.51time_gap:0 id_gap:103
14:29:0652.4time_gap:0
seq: _31_29_22
13:18:5754.58time_gap:0 id_gap:77
14:44:1753.54time_gap:1 id_gap:81
seq: _32_17
09:44:4351.2time_gap:3 id_gap:451
09:49:1950.97time_gap:0 id_gap:927
10:10:1351.32time_gap:0
10:26:5752.88time_gap:0 id_gap:388
13:28:4154.7time_gap:0
14:13:1552.65time_gap:0
seq: _33_33
09:30:0550.85time_gap:0 id_gap:102
13:24:2554.66time_gap:0 id_gap:113
13:25:4654.9time_gap:0 id_gap:165
14:29:3652.58time_gap:0
seq: _12_22
13:17:2654.41time_gap:0
13:47:4653.84time_gap:0
14:30:0952.78time_gap:0
14:31:1052.8time_gap:0
14:54:5453.49time_gap:0
seq: _14_17
09:33:1151.51time_gap:0
09:49:3850.81time_gap:0 id_gap:91
10:25:0752.16time_gap:0
10:40:3952.43time_gap:0
13:58:1053.7time_gap:0
14:21:0752.41time_gap:0 id_gap:958
14:23:0352.23time_gap:0
14:23:5652.21time_gap:0
14:25:4952.64time_gap:0
14:31:1452.95time_gap:0 id_gap:119
14:37:0152.89time_gap:0
seq: _24_24
09:30:1050.78time_gap:0 id_gap:291
10:33:1052.7time_gap:0 id_gap:44
10:33:2052.78time_gap:0 id_gap:34
seq: _16_16
09:30:3250.87time_gap:0 id_gap:603
09:35:1751.55time_gap:3 id_gap:33
10:14:0451.49time_gap:0 id_gap:50
10:52:1454.48time_gap:0 id_gap:41
13:18:3954.47time_gap:0
13:30:0054.3time_gap:0
seq: _22_14
09:49:3750.88time_gap:0
10:32:4952.53time_gap:0
13:43:2353.9time_gap:0
14:29:0652.48time_gap:0
seq: _19_19
09:30:3450.96time_gap:0 id_gap:19
10:40:4152.42time_gap:0
14:22:1852.31time_gap:1 id_gap:442
seq: _21_23
09:31:3751.01time_gap:3
09:31:3751.08time_gap:0
10:18:3552.34time_gap:0 id_gap:247
11:21:5855.02time_gap:0 id_gap:368
14:48:5953.19time_gap:0
seq: _19_28
10:10:2451.33time_gap:0
14:02:3253.58time_gap:0
14:31:1753.88time_gap:0
seq: _13_26
10:11:0351.12time_gap:0
10:12:0951.17time_gap:0
10:17:4752.0time_gap:0
10:19:3252.4time_gap:0 id_gap:823
seq: _12_26
09:58:3850.91time_gap:0
10:15:4351.54time_gap:0
10:16:2651.67time_gap:0
seq: _17_16
09:31:3751.09time_gap:1 id_gap:398
09:35:1551.63time_gap:0
13:39:4354.15time_gap:0
seq: _21_31
09:35:0951.6time_gap:0
09:38:5851.0time_gap:0 id_gap:636
10:18:0852.21time_gap:0 id_gap:533
seq: _14_19
09:38:1451.09time_gap:0 id_gap:101
11:19:5954.23time_gap:0 id_gap:74
14:24:5652.32time_gap:0
seq: _12_19
09:32:2051.51time_gap:0 id_gap:32
09:50:2050.98time_gap:1 id_gap:528
10:55:4753.95time_gap:1 id_gap:122
11:21:5255.0time_gap:0 id_gap:994
seq: _11_27
11:15:2354.16time_gap:0 id_gap:49
13:44:4053.99time_gap:0
13:58:0853.71time_gap:0
seq: _14_36
................................................................... (total: 122)
------卖出------

sell seq: _15_15_12_13
09:30:4051.19time_gap:0 id_gap:11
14:56:1653.35time_gap:0 id_gap:57
sell seq: _15_12_13_10
09:47:1651.02time_gap:0 id_gap:145
13:40:4054.01time_gap:0 id_gap:114
14:22:0752.29time_gap:0
sell seq: _11_10_11_10
09:30:5850.95time_gap:1
14:52:3753.46time_gap:0 id_gap:40
sell seq: _17_16_13_10
09:35:2851.4time_gap:0 id_gap:51
10:05:5951.55time_gap:0 id_gap:108
sell seq: _18_11_14
09:42:1050.98time_gap:0 id_gap:73
13:38:2954.21time_gap:0 id_gap:165
sell seq: _15_12_13
09:30:5851.0time_gap:0 id_gap:205
09:42:0051.14time_gap:1 id_gap:170
10:16:2551.67time_gap:0
10:21:5152.34time_gap:0
13:00:1254.46time_gap:0 id_gap:96
13:57:5653.6time_gap:0 id_gap:88
sell seq: _12_13_10
14:30:2852.7time_gap:0 id_gap:103
14:39:3453.03time_gap:0 id_gap:57
sell seq: _12_18_11
09:42:0151.1time_gap:0 id_gap:861
13:25:2954.82time_gap:0 id_gap:81
sell seq: _13_28_19
................................................................... (total: 131)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：417亿
score：1422 regularGap 1000
seq: _10_12_10_23_11
09:36:0251.25time_gap:0 id_gap:267
10:15:0452.29time_gap:0 id_gap:30
seq: _16_14_29_21
09:33:3351.0time_gap:1 id_gap:81
10:15:2552.36time_gap:0 id_gap:14
seq: _20_17_13
09:30:5650.52time_gap:0 id_gap:161
10:12:1152.04time_gap:0
seq: _13_11_10
09:32:1850.93time_gap:0 id_gap:20
09:34:0251.0time_gap:0 id_gap:10
09:46:3052.28time_gap:0
11:13:0651.92time_gap:0
11:13:0651.92time_gap:0 id_gap:42
13:20:3952.39time_gap:0 id_gap:14
seq: _22_12_25
09:33:3350.98time_gap:0 id_gap:460
09:43:0552.16time_gap:0 id_gap:37
seq: _16_25_11
09:33:3350.99time_gap:0 id_gap:13
13:16:5052.44time_gap:1 id_gap:210
seq: _12_12_10
09:35:1951.2time_gap:0 id_gap:357
13:02:4952.53time_gap:1
seq: _24_18_13
09:38:0251.5time_gap:0 id_gap:16
10:08:0852.25time_gap:0 id_gap:11
10:15:0452.27time_gap:0 id_gap:10
seq: _13_18_32
09:38:0251.56time_gap:0
09:41:0152.1time_gap:0
seq: _11_19_15
09:38:2351.82time_gap:0 id_gap:870
10:15:0452.29time_gap:0 id_gap:10
13:01:5752.43time_gap:0 id_gap:509
seq: _44_17_13
13:02:0452.49time_gap:1 id_gap:147
13:35:1652.27time_gap:0 id_gap:22
seq: _13_15_24
10:15:1952.33time_gap:1 id_gap:608
10:21:1052.32time_gap:0 id_gap:15
seq: _19_12
09:30:3750.56time_gap:0 id_gap:17
09:34:0251.51time_gap:0 id_gap:484
10:37:1951.58time_gap:0
13:44:5252.3time_gap:0
14:14:3551.67time_gap:0 id_gap:737
14:29:1151.3time_gap:0
seq: _17_17
09:30:4750.49time_gap:0
09:36:0251.24time_gap:0
09:40:1551.95time_gap:0 id_gap:527
09:43:0652.1time_gap:0 id_gap:198
09:54:4252.15time_gap:0 id_gap:23
13:24:4352.91time_gap:0
13:47:5252.19time_gap:0 id_gap:405
seq: _28_13
09:30:5950.55time_gap:0 id_gap:642
09:31:4450.71time_gap:0
09:36:0251.78time_gap:0 id_gap:933
09:36:5651.34time_gap:0
09:38:0252.06time_gap:0 id_gap:751
10:02:5452.2time_gap:0 id_gap:12
10:07:0452.25time_gap:0
seq: _17_13
09:30:5950.5time_gap:0
09:36:0251.23time_gap:0 id_gap:322
09:37:5851.5time_gap:0
09:41:0752.1time_gap:0 id_gap:370
09:54:4252.15time_gap:0
10:02:3152.16time_gap:0 id_gap:11
10:12:1252.1time_gap:0
10:15:2552.35time_gap:0
10:15:2552.35time_gap:0 id_gap:18
seq: _13_21
09:34:2450.96time_gap:0
09:37:0252.0time_gap:0 id_gap:436
09:51:1352.22time_gap:0
seq: _22_12
09:38:1151.61time_gap:0 id_gap:189
10:26:1352.16time_gap:0
10:30:2252.07time_gap:0 id_gap:469
14:47:4751.64time_gap:0
14:56:4951.69time_gap:0
seq: _24_23
09:35:1951.14time_gap:0
13:45:0352.25time_gap:0
13:48:3452.14time_gap:0 id_gap:49
seq: _18_18
09:43:4352.08time_gap:0 id_gap:887
09:43:4452.08time_gap:0 id_gap:55
09:47:0252.29time_gap:0 id_gap:178
13:31:3952.36time_gap:0
------卖出------

sell seq: _17_20_13_18_14
09:43:1652.0time_gap:0 id_gap:42
09:51:3252.19time_gap:0 id_gap:48
sell seq: _14_17_10_22
09:38:4351.86time_gap:0
09:43:1952.0time_gap:0 id_gap:36
sell seq: _10_14_14_12
09:47:0952.27time_gap:0 id_gap:31
09:51:3252.19time_gap:0 id_gap:11
sell seq: _11_20_22
09:30:2750.28time_gap:1 id_gap:91
14:11:5851.66time_gap:0 id_gap:50
sell seq: _20_19_19
09:32:0950.7time_gap:0 id_gap:185
13:49:2152.06time_gap:0 id_gap:39
sell seq: _13_16_15
09:34:0450.94time_gap:0 id_gap:571
10:34:4351.6time_gap:1
14:19:1851.5time_gap:0 id_gap:186
sell seq: _14_12_11
09:51:3052.2time_gap:0
10:38:4651.6time_gap:0
14:51:2551.71time_gap:0 id_gap:484
sell seq: _18_23_12
10:34:4951.6time_gap:0 id_gap:24
10:38:4651.6time_gap:0
13:33:2852.3time_gap:0
sell seq: _16_18_53
13:53:0251.88time_gap:0 id_gap:517
14:35:0651.6time_gap:0 id_gap:10
sell seq: _20_18_28
14:30:4551.39time_gap:0 id_gap:741
14:51:0251.79time_gap:0 id_gap:18
sell seq: _21_14
................................................................... (total: 115)

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值：127亿
score：1419 regularGap 1000
seq: _59_59_58_62_61_61_57_62_60_62_59
11:24:3911.7time_gap:0 id_gap:367
11:25:1011.75time_gap:1 id_gap:558
seq: _59_59_58_62_61_61_57_62_60
11:26:1311.82time_gap:1 id_gap:396
13:00:3411.86time_gap:1 id_gap:792
seq: _38_16_21_31_27_20_19_18
09:30:3111.4time_gap:0
13:15:1211.97time_gap:0 id_gap:502
seq: _59_58_62_61_61_57_62
11:24:4011.7time_gap:0 id_gap:446
13:00:0412.0time_gap:0 id_gap:720
seq: _28_21_25_21_33_26
13:34:2111.88time_gap:1 id_gap:950
14:45:0611.6time_gap:0 id_gap:247
seq: _58_62_61_61_57_62
11:25:4211.8time_gap:1 id_gap:983
11:28:1711.91time_gap:0 id_gap:170
seq: _67_32_38_30_21_26
13:35:2511.91time_gap:0 id_gap:803
13:37:0111.9time_gap:1 id_gap:643
seq: _34_24_21_21_29_35
13:14:1611.97time_gap:1 id_gap:822
13:32:1311.89time_gap:1 id_gap:810
seq: _23_47_25_22_47
09:30:3311.42time_gap:0 id_gap:364
09:30:3411.42time_gap:0 id_gap:402
seq: _42_25_22_20_31
13:22:3711.96time_gap:0 id_gap:556
13:33:1711.88time_gap:0 id_gap:471
seq: _24_31_39_22_18
13:27:0911.93time_gap:1 id_gap:256
13:35:5911.89time_gap:0 id_gap:517
seq: _27_17_35_18_31
13:18:2111.95time_gap:0 id_gap:750
13:18:5311.96time_gap:0 id_gap:341
seq: _59_58_62_61
11:24:4111.75time_gap:0 id_gap:382
11:27:4611.89time_gap:1 id_gap:588
seq: _58_60_59
09:31:0411.47time_gap:0 id_gap:628
11:28:4911.92time_gap:0 id_gap:626
11:29:4911.91time_gap:1 id_gap:259
seq: _59_58_62
11:25:1511.75time_gap:0 id_gap:340
11:26:1611.84time_gap:0 id_gap:36
11:26:1611.82time_gap:0 id_gap:294
11:27:1511.87time_gap:0 id_gap:459
13:01:0811.84time_gap:0 id_gap:882
13:01:3711.84time_gap:0 id_gap:271
------卖出------

sell seq: _57_20_26_16_31
09:30:2311.4time_gap:0
10:23:0411.54time_gap:0 id_gap:61

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值：136亿
score：1360 regularGap 997.0
seq: _32_38_37_34_23_22_30_32_33_25_32
10:35:094.68time_gap:0
10:35:104.69time_gap:0
10:35:104.69time_gap:0 id_gap:31
seq: _499_499
10:15:064.6time_gap:0 id_gap:789
10:18:124.62time_gap:0 id_gap:239
10:45:364.81time_gap:0 id_gap:122
10:45:374.82time_gap:0 id_gap:147
------卖出------

sell seq: _86_86_100_72
10:39:374.86time_gap:1 id_gap:226
10:39:414.87time_gap:1 id_gap:255
sell seq: _248_133_70
10:39:124.83time_gap:0
10:39:154.82time_gap:0
sell seq: _499_499_499
10:40:104.84time_gap:1 id_gap:183
10:40:224.82time_gap:0 id_gap:65
sell seq: _499_499
10:39:414.85time_gap:0 id_gap:52
10:40:104.85time_gap:0 id_gap:58
10:40:114.82time_gap:0 id_gap:54
10:40:114.83time_gap:0 id_gap:59

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：217亿
score：1352 regularGap 1000
seq: _13_14_15_12_15_13_14_12_15_13_16
10:57:1211.35time_gap:0 id_gap:13
10:57:1211.35time_gap:0 id_gap:22
10:57:1211.35time_gap:0 id_gap:30
seq: _28_20_125
13:50:1511.16time_gap:0 id_gap:86
14:29:3611.1time_gap:0 id_gap:633
seq: _77_98
10:38:3711.27time_gap:0 id_gap:22
10:52:5011.32time_gap:0 id_gap:18
14:33:2711.12time_gap:3
------卖出------

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值：63亿
score：1333 regularGap 20
seq: _12_11_13_11_13_13_13_12_12_11_11
09:34:4312.0time_gap:0 id_gap:15
09:37:2912.2time_gap:1
09:37:3012.2time_gap:0
------卖出------

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值：196亿
score：1291 regularGap 883.0
seq: _16_17_17_22_11_14_12
13:54:0825.15time_gap:0 id_gap:58
14:14:3025.0time_gap:3
seq: _23_22_20_15_18_12
13:52:1625.18time_gap:0 id_gap:112
13:54:3225.72time_gap:0 id_gap:73
seq: _31_20_16_25_22
14:14:3725.02time_gap:1 id_gap:690
14:20:1724.91time_gap:0 id_gap:448
14:21:1024.87time_gap:0 id_gap:672
seq: _12_13_11_15_15
09:40:4425.49time_gap:1 id_gap:39
13:57:3825.22time_gap:0 id_gap:22
14:13:2825.01time_gap:0
14:24:5224.91time_gap:0 id_gap:297
seq: _19_15_14_14_16
13:54:3525.28time_gap:1 id_gap:26
14:13:2825.01time_gap:0
14:52:5425.3time_gap:0 id_gap:247
seq: _13_11_13_19_18
10:58:4625.61time_gap:0 id_gap:50
14:07:5025.12time_gap:0
seq: _17_28_25_18
09:30:2424.83time_gap:0 id_gap:38
13:32:5925.5time_gap:0 id_gap:162
seq: _40_12_24_17
09:30:3124.97time_gap:0 id_gap:19
13:52:1525.18time_gap:1 id_gap:286
seq: _26_13_12_19
09:38:0925.5time_gap:0 id_gap:33
10:42:4625.62time_gap:0 id_gap:22
seq: _16_34_31_15
09:36:3325.25time_gap:0 id_gap:56
13:19:3025.63time_gap:0 id_gap:79
seq: _17_36_23_32
10:41:0725.62time_gap:0 id_gap:98
10:54:1025.71time_gap:0 id_gap:43
seq: _40_21_20_26
10:18:1025.51time_gap:0 id_gap:430
13:19:3025.63time_gap:0 id_gap:56
seq: _181_23_47_31
10:40:4025.56time_gap:0 id_gap:178
10:48:1425.67time_gap:0 id_gap:30
seq: _13_31_19
09:30:2424.88time_gap:0
10:06:2125.53time_gap:0 id_gap:669
seq: _12_11_171
09:30:2824.88time_gap:0 id_gap:82
09:30:2824.88time_gap:0 id_gap:247
seq: _15_16_86
09:31:2524.95time_gap:0 id_gap:190
14:24:0824.85time_gap:0 id_gap:119
seq: _20_29_14
14:25:1024.94time_gap:0
14:30:4225.1time_gap:0 id_gap:657
seq: _11_35_21
10:40:4625.57time_gap:1 id_gap:400
14:14:0325.0time_gap:0
seq: _14_17_39
09:43:2625.36time_gap:0 id_gap:37
14:40:4525.2time_gap:0 id_gap:60
seq: _13_16_31
09:58:4225.44time_gap:1 id_gap:142
14:07:2125.17time_gap:0 id_gap:755
seq: _37_28
09:30:2424.88time_gap:0
10:17:4725.48time_gap:0
10:20:2625.5time_gap:3 id_gap:218
14:07:4025.16time_gap:0
14:26:3625.02time_gap:0 id_gap:264
seq: _13_191
09:38:0925.5time_gap:0 id_gap:367
13:19:3025.62time_gap:0 id_gap:167
14:15:5825.05time_gap:0 id_gap:88
seq: _38_42
10:52:3625.69time_gap:0 id_gap:11
11:09:2625.71time_gap:0
13:54:0025.16time_gap:0
seq: _28_33
09:38:1025.55time_gap:0 id_gap:62
10:42:4625.62time_gap:0 id_gap:21
13:49:3825.25time_gap:0
------卖出------

sell seq: _14_19_15_21_32_22
09:30:3624.97time_gap:0 id_gap:39
09:41:3025.54time_gap:0 id_gap:93
sell seq: _12_16_18_13_31
09:41:3025.54time_gap:0 id_gap:48
14:32:0525.18time_gap:0 id_gap:14
sell seq: _22_12_12_17
09:31:0624.89time_gap:3 id_gap:185
09:43:0625.4time_gap:0 id_gap:94
sell seq: _14_19_15_21
09:39:2125.58time_gap:0 id_gap:14
13:42:1525.4time_gap:0
sell seq: _16_18_25_18
09:32:3425.05time_gap:0
14:27:3325.02time_gap:0 id_gap:357
sell seq: _20_11_15_16
10:09:0325.48time_gap:0 id_gap:699
13:32:2025.51time_gap:0 id_gap:95
sell seq: _18_29_30
09:30:0324.82time_gap:1 id_gap:33
09:32:3425.05time_gap:0 id_gap:10
sell seq: _20_22_23
09:38:1025.55time_gap:0
14:27:4225.0time_gap:0 id_gap:85
sell seq: _26_24_13
09:44:5825.36time_gap:0
10:31:5425.47time_gap:0 id_gap:33
13:53:0825.21time_gap:0 id_gap:27
14:27:0625.05time_gap:0 id_gap:17
sell seq: _18_14_32
09:32:3325.07time_gap:0
13:54:5025.25time_gap:0 id_gap:164
sell seq: _11_38_32
13:39:5625.5time_gap:0
14:31:2725.13time_gap:0
sell seq: _28_22_30
................................................................... (total: 44)

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值：159亿
score：1278 regularGap 457.0
seq: _11_13_11_16_11_11
09:49:0151.01time_gap:0 id_gap:15
10:35:3049.28time_gap:0 id_gap:66
seq: _16_15_11_17
10:34:0449.22time_gap:0 id_gap:45
14:21:0648.21time_gap:0 id_gap:18
seq: _14_12_13_18
09:31:1748.8time_gap:0 id_gap:44
10:27:0449.64time_gap:0 id_gap:27
11:13:0749.66time_gap:0 id_gap:13
seq: _11_11_11_11
10:21:1949.84time_gap:1 id_gap:104
10:21:2149.84time_gap:1 id_gap:51
seq: _11_21_18_18
10:00:5550.86time_gap:0 id_gap:69
14:15:5548.45time_gap:0 id_gap:135
seq: _11_11_11
09:32:0649.0time_gap:0 id_gap:296
09:41:1749.71time_gap:0 id_gap:24
seq: _11_11_14
10:21:1049.81time_gap:1
11:04:1449.77time_gap:0
13:25:5649.39time_gap:0 id_gap:109
13:52:1748.9time_gap:0 id_gap:146
14:13:5748.5time_gap:1 id_gap:16
seq: _14_12_13
13:00:0949.79time_gap:0 id_gap:82
13:28:1549.38time_gap:0 id_gap:65
seq: _12_13_18
10:12:3450.12time_gap:0
13:19:5449.36time_gap:0
seq: _20_32_32
09:31:2448.86time_gap:0 id_gap:58
14:47:2949.2time_gap:0 id_gap:360
seq: _12_19_40
09:35:1948.97time_gap:1 id_gap:114
13:31:1949.12time_gap:0 id_gap:13
seq: _24_14_13
10:20:5149.89time_gap:1
10:20:5149.96time_gap:0
13:33:5248.95time_gap:0
seq: _12_18_17
09:49:0151.01time_gap:0 id_gap:286
13:31:4649.08time_gap:0
seq: _22_12_21
10:09:2450.55time_gap:0
10:12:0250.23time_gap:0 id_gap:40
13:32:5649.03time_gap:0 id_gap:319
seq: _13_38_19
10:34:0749.26time_gap:0 id_gap:20
14:11:0048.56time_gap:0
seq: _24_21_29
09:46:0950.55time_gap:0 id_gap:90
10:24:0149.75time_gap:0 id_gap:176
seq: _11_24_13
10:26:0649.74time_gap:0 id_gap:86
13:16:1149.49time_gap:1 id_gap:80
14:15:1648.38time_gap:0 id_gap:11
seq: _18_13
09:48:0950.46time_gap:0
09:58:1450.41time_gap:0
09:59:5550.87time_gap:0
10:11:0950.31time_gap:0 id_gap:25
10:21:0949.81time_gap:0 id_gap:101
13:30:4449.21time_gap:0 id_gap:11
14:30:2048.43time_gap:0
seq: _14_33
09:35:2449.0time_gap:0 id_gap:198
10:26:0449.71time_gap:0 id_gap:21
14:56:5249.67time_gap:0
seq: _13_37
09:32:0548.91time_gap:0
09:50:2151.8time_gap:0 id_gap:273
09:54:5950.59time_gap:0
10:45:1949.71time_gap:0 id_gap:58
13:33:5149.0time_gap:0
13:37:1349.14time_gap:0
14:30:3248.5time_gap:0
14:56:3649.73time_gap:0
seq: _34_11
09:34:2548.94time_gap:1 id_gap:222
11:16:4649.93time_gap:0
14:48:0349.3time_gap:0
seq: _18_18
09:41:2450.74time_gap:0 id_gap:36
10:29:1849.64time_gap:0
11:09:5849.65time_gap:1 id_gap:60
11:24:2850.11time_gap:0
13:32:5549.04time_gap:0
13:34:3349.11time_gap:1 id_gap:117
14:16:4848.61time_gap:0
14:52:3449.87time_gap:0
seq: _22_11
10:24:0249.84time_gap:0
10:32:4149.49time_gap:0 id_gap:445
13:22:4049.4time_gap:0 id_gap:16
14:30:0748.4time_gap:0
14:48:3949.45time_gap:0
seq: _37_11
13:27:3049.39time_gap:0 id_gap:59
13:45:4048.82time_gap:0
14:00:1248.92time_gap:0
14:49:3249.88time_gap:0
seq: _29_14
10:17:4850.23time_gap:0 id_gap:17
10:19:5150.09time_gap:0
10:33:0249.42time_gap:0
10:33:0249.42time_gap:0
seq: _33_14
10:18:0150.29time_gap:3 id_gap:74
10:34:1149.25time_gap:0
10:35:0549.22time_gap:0
seq: _41_12
09:31:2448.9time_gap:0 id_gap:305
10:52:2549.79time_gap:0
13:22:5249.54time_gap:0
14:49:0149.59time_gap:0
seq: _13_48
09:33:5548.9time_gap:0 id_gap:145
09:44:3449.91time_gap:0 id_gap:28
10:14:0250.38time_gap:1 id_gap:284
14:21:1348.25time_gap:0
seq: _29_12
09:30:1648.87time_gap:0
09:35:2249.02time_gap:0 id_gap:87
09:49:0151.0time_gap:0 id_gap:26
seq: _17_23
................................................................... (total: 173)
------卖出------

sell seq: _11_16_14_11
09:43:0050.06time_gap:0 id_gap:99
14:26:4248.54time_gap:0 id_gap:92
sell seq: _13_18_12
09:31:0348.75time_gap:0
10:01:4051.25time_gap:0
10:19:2850.2time_gap:0
sell seq: _13_11_14
10:18:2550.34time_gap:0 id_gap:69
13:29:3649.29time_gap:0 id_gap:14
sell seq: _19_14_21
10:09:1050.6time_gap:0 id_gap:222
14:49:4049.77time_gap:0
sell seq: _13_11_31
09:59:0951.06time_gap:0
10:29:1649.6time_gap:0 id_gap:429
sell seq: _19_41_11
09:44:5549.99time_gap:0
10:19:5150.09time_gap:0 id_gap:42
sell seq: _25_21_23
09:57:5250.5time_gap:0 id_gap:15
14:50:0050.0time_gap:0 id_gap:282
sell seq: _12_14_16
11:04:4649.87time_gap:0 id_gap:19
11:18:1050.02time_gap:0 id_gap:70
11:24:2850.11time_gap:0 id_gap:174
sell seq: _12_11_19
09:49:2051.19time_gap:0 id_gap:160
09:50:0051.4time_gap:0
sell seq: _29_15_29
09:55:1950.64time_gap:0 id_gap:194
10:03:4550.88time_gap:0 id_gap:71
sell seq: _16_13_16
09:50:0551.17time_gap:0 id_gap:91
14:26:3048.54time_gap:0
sell seq: _14_29
................................................................... (total: 81)

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值：282亿
score：1243 regularGap 20
seq: _19_11_29_12_16_12_11_14_15_16
11:11:4710.41time_gap:0 id_gap:15
13:59:2310.66time_gap:0
seq: _12_15_15_13_15_17_15_15_16_14
11:12:2510.42time_gap:0
13:27:3610.45time_gap:0
13:47:0210.61time_gap:0
seq: _15_14_15_18_20_11_20_22_34_29
09:41:5210.18time_gap:1 id_gap:12
11:12:2710.43time_gap:0
seq: _56_56_52_268_56
13:47:0710.63time_gap:0
13:59:2410.67time_gap:0
seq: _134_28_28
10:14:0410.16time_gap:0
13:54:2710.64time_gap:0
------卖出------

sell seq: _20_12_15_11_11_18_21_12_16_11_13
10:59:2610.31time_gap:0
11:18:2610.43time_gap:0 id_gap:15
sell seq: _17_13_11_11_16_15_14_11_14_14_17
13:50:1810.64time_gap:0 id_gap:13
13:50:1810.64time_gap:1
sell seq: _23_11_15_22_27_15_13_16_21_15
09:36:4110.18time_gap:0 id_gap:14
10:11:1110.19time_gap:0 id_gap:12
sell seq: _12_22_19_21_12_17_12_24_14
13:47:3710.69time_gap:0 id_gap:10
13:50:1010.65time_gap:0
sell seq: _12_21_26_21_21_22_17_13
11:29:0710.48time_gap:0 id_gap:14
13:50:0910.66time_gap:0
sell seq: _13_17_12_28_20_20_14_29
10:11:2310.18time_gap:0
13:45:5810.55time_gap:0 id_gap:13
sell seq: _62_62_72
13:47:3810.68time_gap:0
13:51:4010.62time_gap:0 id_gap:17

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：269亿
score：1215 regularGap 1000
seq: _20_17_14_15_12
09:38:1231.7time_gap:0 id_gap:355
14:39:0632.68time_gap:0 id_gap:483
seq: _13_11_13_12_15
10:26:3332.39time_gap:0 id_gap:35
14:12:2232.22time_gap:0
14:12:2232.22time_gap:0
seq: _12_13_20_11_20
11:11:0532.89time_gap:0 id_gap:144
13:50:3932.41time_gap:0 id_gap:472
seq: _28_15_17_20
09:35:5231.58time_gap:1 id_gap:187
13:14:5732.68time_gap:1 id_gap:82
seq: _12_17_17_17
09:46:0731.99time_gap:0 id_gap:65
10:18:0132.37time_gap:0 id_gap:30
seq: _17_19_16_11
10:34:4232.23time_gap:0 id_gap:64
11:14:1132.8time_gap:0 id_gap:277
seq: _17_20_13_22
10:40:0432.47time_gap:0
11:07:1432.65time_gap:1 id_gap:897
seq: _11_19_19
09:36:5731.65time_gap:0 id_gap:52
11:29:0732.84time_gap:1 id_gap:498
13:52:2132.42time_gap:0 id_gap:479
seq: _30_21_16
09:38:1331.68time_gap:0 id_gap:13
10:58:0532.5time_gap:0 id_gap:64
seq: _20_17_14
10:00:3832.38time_gap:0 id_gap:13
10:20:3332.42time_gap:1 id_gap:612
11:04:2232.61time_gap:0 id_gap:255
13:39:5232.64time_gap:1 id_gap:523
13:45:0532.53time_gap:0 id_gap:549
13:51:0532.4time_gap:0 id_gap:781
seq: _13_11_36
09:41:0231.73time_gap:0 id_gap:45
13:00:4332.83time_gap:0 id_gap:308
seq: _14_17_18
09:48:2932.09time_gap:0 id_gap:153
10:38:4232.47time_gap:1 id_gap:574
13:36:0432.59time_gap:0 id_gap:351
14:03:1532.36time_gap:0
seq: _11_16_21
09:48:1732.08time_gap:0 id_gap:15
11:11:0132.91time_gap:1 id_gap:738
seq: _16_19_19
13:53:3932.42time_gap:0 id_gap:58
14:41:0232.25time_gap:0 id_gap:31
seq: _11_66_14
10:26:0732.35time_gap:1 id_gap:361
10:26:0832.35time_gap:0 id_gap:61
seq: _22_22_22
11:03:1232.55time_gap:0 id_gap:41
11:09:1232.8time_gap:0 id_gap:44
seq: _17_33_26
11:03:1832.58time_gap:0 id_gap:643
11:07:3132.7time_gap:0 id_gap:59
seq: _26_28
09:33:0031.69time_gap:0 id_gap:28
10:53:0632.5time_gap:0 id_gap:51
11:09:5232.87time_gap:0 id_gap:27
seq: _53_18
10:00:0432.36time_gap:0 id_gap:28
11:07:0432.62time_gap:0 id_gap:18
11:09:0632.79time_gap:0
------卖出------

sell seq: _17_41_12
09:46:0532.0time_gap:0 id_gap:40
10:01:1532.41time_gap:0 id_gap:18
sell seq: _31_19_12
09:47:0332.09time_gap:0 id_gap:19
09:51:2132.12time_gap:0 id_gap:51
sell seq: _23_35_72
09:57:3332.26time_gap:0 id_gap:16
13:59:2332.39time_gap:1 id_gap:109
sell seq: _21_19_13
09:53:1032.3time_gap:0 id_gap:22
10:11:3032.31time_gap:0 id_gap:192
sell seq: _13_14_20
10:11:3032.31time_gap:0 id_gap:90
13:48:1832.51time_gap:0 id_gap:693
sell seq: _39_17
09:34:1331.7time_gap:0
11:11:3532.84time_gap:3
14:47:3232.28time_gap:0
sell seq: _11_117
09:56:0532.29time_gap:0 id_gap:56
13:00:1332.8time_gap:0 id_gap:147
14:19:1632.11time_gap:0 id_gap:636

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值：70亿
score：1205 regularGap 1000
seq: _16_16_16_16_16_16_17_17_17_17
14:24:3713.27time_gap:0 id_gap:126
14:24:3713.27time_gap:0 id_gap:101
seq: _11_13_11_13_13_12_12_11_11_16
09:33:1013.4time_gap:0 id_gap:24
11:29:0313.47time_gap:0
14:23:0313.15time_gap:0 id_gap:292
seq: _13_11_13_13_12_12_11_11_16
10:45:5113.45time_gap:1 id_gap:101
11:04:0213.46time_gap:0 id_gap:63
seq: _39_23_99
10:49:5213.45time_gap:0 id_gap:423
14:02:2713.26time_gap:0 id_gap:495
seq: _37_39_48
09:50:0913.47time_gap:0 id_gap:465
09:50:5413.5time_gap:0 id_gap:199
------卖出------

sell seq: _21_18_17_14_11_17_18
10:04:2713.76time_gap:1
10:56:5613.46time_gap:0 id_gap:10

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：519亿
score：1198 regularGap 20
seq: _14_14_15_15
10:44:4349.4time_gap:0
13:20:4749.73time_gap:0
seq: _13_13_11_12
10:50:5749.73time_gap:0
11:09:2449.88time_gap:0
seq: _13_13_21_20
14:21:2448.41time_gap:0
14:24:4248.43time_gap:0
seq: _18_13_12
10:44:4249.4time_gap:0
10:58:3649.77time_gap:3
14:30:2248.63time_gap:0
seq: _12_24
09:33:2649.03time_gap:0
09:42:1449.18time_gap:0
10:24:3349.05time_gap:3 id_gap:10
14:27:5148.52time_gap:0
seq: _14_18
09:30:5049.21time_gap:0 id_gap:17
09:40:1149.0time_gap:0
10:44:4349.4time_gap:0
13:04:0549.8time_gap:1 id_gap:10
13:35:2049.61time_gap:0
13:37:0649.59time_gap:0
13:49:0849.23time_gap:0
13:56:3249.12time_gap:0
14:03:1849.1time_gap:0
14:33:1448.7time_gap:0
14:43:4948.9time_gap:0
seq: _42_18
09:30:2449.2time_gap:0
09:59:2249.36time_gap:0
13:02:4149.93time_gap:0
seq: _26_14
10:04:1849.49time_gap:0
13:41:5649.4time_gap:0
13:45:2649.2time_gap:0
seq: _16_16
09:34:3648.6time_gap:0
10:12:2449.01time_gap:0
13:34:1449.62time_gap:0
seq: _18_16
11:00:2449.77time_gap:0 id_gap:12
11:09:2449.88time_gap:0
11:21:4749.95time_gap:0
seq: _27_12
10:05:4749.58time_gap:0
10:50:3349.72time_gap:0
10:54:4249.77time_gap:0
13:48:1149.27time_gap:0
14:07:1748.82time_gap:0
seq: _21_28
10:50:5749.73time_gap:0
13:23:0149.77time_gap:0
13:44:4849.3time_gap:0
------卖出------

sell seq: _12_28_22_16_24
13:04:0549.8time_gap:0
14:29:2548.55time_gap:0 id_gap:11
sell seq: _18_22_14
09:57:3349.21time_gap:0
14:01:5449.11time_gap:0
sell seq: _26_17
13:28:2249.78time_gap:0
13:41:1549.53time_gap:0
13:44:1449.38time_gap:0
13:49:0849.23time_gap:0
13:52:2149.08time_gap:0
sell seq: _28_16
09:57:3549.22time_gap:0
13:23:0149.77time_gap:0
13:37:0649.59time_gap:0
14:27:5448.51time_gap:0
sell seq: _12_24
13:49:0649.24time_gap:0
14:27:5148.52time_gap:0
14:36:4248.69time_gap:0
sell seq: _17_18
09:47:4749.18time_gap:0
13:40:2149.55time_gap:0
13:51:0849.16time_gap:0
sell seq: _18_22
13:21:1249.81time_gap:0
13:24:5249.86time_gap:0
13:30:5949.71time_gap:0
13:31:4449.61time_gap:0
14:50:0748.99time_gap:0
sell seq: _13_18
................................................................... (total: 37)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值：443亿
score：1117 regularGap 23.0
seq: _14_18_10
10:55:1156.5time_gap:0
11:22:1056.6time_gap:0
seq: _16_9_14
10:38:1756.23time_gap:3 id_gap:20
14:23:2655.26time_gap:0
seq: _12_32
13:30:5156.52time_gap:0
13:40:0556.3time_gap:0
14:54:4555.86time_gap:0
seq: _14_18
09:42:2356.01time_gap:0
14:34:0455.79time_gap:0
14:41:3455.69time_gap:0
14:55:0255.92time_gap:0
14:56:0055.97time_gap:0
seq: _17_12
09:47:4656.07time_gap:0
10:07:5156.46time_gap:0
10:37:5656.23time_gap:0
10:43:1556.45time_gap:0
13:06:4856.44time_gap:0
13:13:1156.75time_gap:0
13:29:1756.6time_gap:0
13:40:1356.28time_gap:0
14:03:0956.21time_gap:0
14:24:4555.39time_gap:0
14:40:3455.8time_gap:0
seq: _32_17
10:38:2156.23time_gap:0 id_gap:18
13:50:5255.95time_gap:0
14:01:3456.19time_gap:0
seq: _16_14
09:52:0156.31time_gap:3
10:14:1556.35time_gap:0
14:28:0555.52time_gap:0
14:52:0255.87time_gap:0
seq: _26_26
10:12:2956.17time_gap:0
10:12:2956.15time_gap:0
14:35:3855.83time_gap:0 id_gap:22
------卖出------

sell seq: _17_11_13_22_10_20
09:41:4356.0time_gap:1
09:55:3556.5time_gap:0 id_gap:10
sell seq: _9_10_12_16
09:45:3456.29time_gap:0 id_gap:23
13:49:2255.96time_gap:0 id_gap:15
sell seq: _17_11_13
09:41:1055.93time_gap:1
13:29:3456.56time_gap:0
14:34:4355.83time_gap:1
sell seq: _16_10_9
09:42:1156.2time_gap:0
09:55:3556.5time_gap:0
sell seq: _10_12_14
09:42:2356.13time_gap:0
10:15:1756.5time_gap:0
13:49:4155.96time_gap:0
sell seq: _10_14_9
10:45:0056.5time_gap:0 id_gap:12
11:28:4356.85time_gap:0
13:32:5556.36time_gap:0
sell seq: _18_10_18
09:39:0255.7time_gap:0
13:32:5156.36time_gap:0 id_gap:17
sell seq: _17_11
09:50:5856.39time_gap:0
10:07:3056.55time_gap:0
13:00:1656.7time_gap:0
13:13:1156.75time_gap:0
13:28:1656.64time_gap:0
13:29:1756.6time_gap:0
sell seq: _13_22
................................................................... (total: 65)

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值：241亿
score：1081 regularGap 20
seq: _10_13_11
10:45:3951.89time_gap:0
13:02:0153.6time_gap:0
seq: _24_12
09:35:0051.25time_gap:0
10:49:0251.93time_gap:0
11:13:3253.0time_gap:0
seq: _18_12
09:31:2551.44time_gap:3
09:49:5551.72time_gap:0 id_gap:10
10:40:0251.79time_gap:0
10:53:4851.88time_gap:0
11:06:3852.5time_gap:0
11:06:5652.58time_gap:0 id_gap:10
13:02:0153.6time_gap:0
13:21:4553.5time_gap:0 id_gap:12
13:22:2253.45time_gap:0
13:39:0953.12time_gap:0
14:53:4252.8time_gap:0
seq: _16_22
09:37:2251.73time_gap:0
11:13:0952.89time_gap:0
13:02:3353.68time_gap:0
14:26:3152.32time_gap:0
seq: _12_22
10:54:0451.9time_gap:0
10:58:0452.1time_gap:0
14:23:1152.1time_gap:0
seq: _13_17
11:22:2553.16time_gap:0
13:02:4253.7time_gap:0
13:25:0653.41time_gap:0
------卖出------

sell seq: _10_12_17
10:35:2751.51time_gap:0
13:40:1953.1time_gap:0
sell seq: _11_11_22
13:27:4153.3time_gap:0
14:28:4552.36time_gap:0
sell seq: _18_14
09:31:0651.11time_gap:1
10:00:5151.91time_gap:0
10:34:4751.5time_gap:0
10:53:4851.88time_gap:0
sell seq: _24_27
09:35:0051.25time_gap:0
13:25:1453.42time_gap:0
14:28:1452.29time_gap:0
sell seq: _18_13
09:36:1651.48time_gap:0
13:22:1453.46time_gap:0
13:39:0953.12time_gap:0
14:53:4252.8time_gap:0

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：493亿
score：1071 regularGap 1000
seq: _8_8_9
09:33:4060.27time_gap:1 id_gap:267
09:58:0060.95time_gap:0 id_gap:203
10:07:0061.8time_gap:0 id_gap:301
10:23:3462.63time_gap:0
13:48:4262.83time_gap:0 id_gap:699
14:22:5762.31time_gap:0
seq: _12_9_29
09:35:3660.38time_gap:0 id_gap:337
13:01:0563.0time_gap:0
seq: _9_17_9
09:44:4360.53time_gap:0
11:04:0562.39time_gap:0 id_gap:14
seq: _9_12_12
09:42:0660.95time_gap:1 id_gap:45
10:24:3762.36time_gap:0 id_gap:680
11:02:0562.26time_gap:0
14:29:4562.2time_gap:0 id_gap:882
seq: _9_9_14
09:36:2560.6time_gap:0
09:57:5860.88time_gap:0
13:00:4762.82time_gap:0
14:47:2762.37time_gap:0 id_gap:168
seq: _10_8_11
09:55:3460.71time_gap:0 id_gap:176
10:08:0761.9time_gap:0 id_gap:144
seq: _8_24_9
10:12:4861.96time_gap:0 id_gap:182
13:42:0463.18time_gap:0
seq: _16_12
09:32:2159.91time_gap:0
10:33:1062.44time_gap:0 id_gap:12
13:01:0563.02time_gap:0 id_gap:13
13:45:0463.07time_gap:0
14:27:0562.25time_gap:0
14:39:0562.5time_gap:0 id_gap:976
seq: _31_12
09:33:1660.17time_gap:0
10:03:0961.47time_gap:0 id_gap:40
13:10:0462.94time_gap:0
14:24:1562.14time_gap:0
seq: _18_18
09:33:4160.3time_gap:0
09:34:3560.31time_gap:0
10:19:5962.45time_gap:0 id_gap:538
13:38:5763.4time_gap:0
seq: _9_29
10:57:1062.12time_gap:0
11:04:0462.39time_gap:0
14:25:3663.13time_gap:0
seq: _9_17
09:59:2761.03time_gap:0
10:56:3462.11time_gap:0
13:25:5863.36time_gap:0
13:50:4062.68time_gap:0
seq: _17_9
09:53:4960.78time_gap:0
10:14:3662.05time_gap:0
13:24:3463.33time_gap:0 id_gap:796
13:48:2362.75time_gap:0
14:34:1262.54time_gap:0
seq: _11_14
09:40:1960.97time_gap:0 id_gap:181
09:49:0360.64time_gap:0
13:49:5462.72time_gap:0
seq: _13_13
10:14:3462.04time_gap:0
10:29:3662.52time_gap:1
11:06:0362.65time_gap:0 id_gap:710
seq: _21_8
09:58:3061.0time_gap:0
10:12:1861.76time_gap:0
10:12:4761.91time_gap:0
seq: _19_8
09:56:1760.81time_gap:0
10:09:0961.95time_gap:0
13:00:2662.91time_gap:0
seq: _8_21
10:10:0861.7time_gap:0
10:12:1861.77time_gap:0
13:41:0163.25time_gap:0
13:42:1763.14time_gap:0
14:15:3562.4time_gap:0 id_gap:132
seq: _9_52
13:05:3463.24time_gap:0 id_gap:297
13:44:4463.06time_gap:0
13:50:0062.79time_gap:0
------卖出------

sell seq: _12_8_8
09:31:3159.9time_gap:0 id_gap:703
09:36:4660.5time_gap:0 id_gap:468
09:44:5660.56time_gap:0 id_gap:128
sell seq: _14_14_10
13:00:2662.88time_gap:0 id_gap:31
14:45:4362.38time_gap:0 id_gap:32
sell seq: _24_12_10
13:45:3462.85time_gap:0 id_gap:75
13:55:1562.58time_gap:0 id_gap:212
sell seq: _16_12
09:31:2359.97time_gap:0
09:47:2760.55time_gap:0
10:16:0862.27time_gap:0
13:10:0162.92time_gap:0
13:15:0563.17time_gap:0 id_gap:33
13:18:2863.23time_gap:0
14:54:0062.65time_gap:0
sell seq: _9_18
09:30:0459.9time_gap:0 id_gap:34
09:33:3460.19time_gap:0
09:36:0660.47time_gap:0
09:43:4559.99time_gap:0
09:59:3061.02time_gap:0
13:31:3562.04time_gap:0
14:18:5162.4time_gap:0
sell seq: _11_21
09:52:4560.76time_gap:0
09:57:5860.93time_gap:0
10:00:2061.23time_gap:0
sell seq: _14_13
................................................................... (total: 30)

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值：346亿
score：1016 regularGap 20
seq: _12_14_13_13_14_13_15_12
09:36:1325.13time_gap:0 id_gap:10
09:38:4425.61time_gap:0
seq: _13_12_16_11_11_15
09:34:3525.0time_gap:0 id_gap:19
10:35:4226.4time_gap:1
seq: _13_11_11_11_12_11
09:40:3926.1time_gap:0 id_gap:17
10:35:4326.4time_gap:0
seq: _16_16_12_12_12
09:31:1724.33time_gap:0 id_gap:14
09:40:2126.02time_gap:1 id_gap:19
seq: _11_19_14_12_14
09:34:3224.98time_gap:0 id_gap:11
09:40:2826.05time_gap:0
seq: _12_14_13_13_14
09:40:2326.04time_gap:0 id_gap:11
09:40:3426.07time_gap:0 id_gap:18
seq: _11_22_17_20_20
09:41:0226.54time_gap:1
09:41:5026.54time_gap:1 id_gap:18
14:16:1526.54time_gap:0 id_gap:10
seq: _19_18_19_18
09:30:2623.96time_gap:0
09:40:4726.35time_gap:0 id_gap:18
seq: _19_14_18_18
09:30:2223.93time_gap:0
09:31:2324.36time_gap:0
10:33:2826.42time_gap:0
seq: _22_21_20_20
09:30:3024.13time_gap:0
09:30:3124.13time_gap:0
seq: _45_41_23_82
09:31:1524.33time_gap:0
09:31:2324.4time_gap:0
seq: _13_26_13_24
09:31:2124.34time_gap:0
09:32:3124.86time_gap:1
seq: _12_16_22_15
09:31:2324.36time_gap:0 id_gap:14
09:32:5024.75time_gap:0 id_gap:15
seq: _29_26_18_13
09:30:5324.43time_gap:0
09:31:2924.5time_gap:0
seq: _20_12_19_12
09:32:4124.84time_gap:0
09:38:1525.59time_gap:0
seq: _11_18_16_18
09:32:4124.86time_gap:0
14:16:0326.54time_gap:1
seq: _13_17_14_18
09:34:2924.93time_gap:0
09:40:5226.5time_gap:0
seq: _23_23_19_22
09:38:1425.59time_gap:0
09:40:1726.0time_gap:0 id_gap:10
seq: _14_15_17_13
09:40:1926.03time_gap:0 id_gap:14
09:40:3826.08time_gap:0
seq: _12_13_13_36
09:39:5426.25time_gap:0
09:41:2026.54time_gap:1
seq: _24_45_13
09:30:1723.94time_gap:0
14:16:1326.54time_gap:0 id_gap:10
seq: _28_24_15
09:31:0824.2time_gap:0
10:35:2326.3time_gap:0
seq: _12_18_37
09:31:0924.3time_gap:0
09:40:4726.22time_gap:0
seq: _19_22_24
09:31:2224.35time_gap:0
09:38:1725.63time_gap:1 id_gap:15
seq: _23_14_44
09:31:2224.36time_gap:0
10:35:4726.43time_gap:0 id_gap:20
seq: _28_22_20
09:31:2324.39time_gap:0
14:15:0226.54time_gap:0 id_gap:14
seq: _15_26_28
09:30:5224.43time_gap:0
09:30:5224.43time_gap:0
seq: _27_17_20
09:31:2424.41time_gap:0
14:13:3926.54time_gap:0
seq: _59_90_76
09:31:2424.41time_gap:0 id_gap:13
09:45:4226.54time_gap:1 id_gap:18
seq: _14_23_25
09:39:5426.12time_gap:0 id_gap:15
09:49:4726.54time_gap:1 id_gap:11
seq: _43_17_19
09:32:3224.87time_gap:1
09:34:3324.98time_gap:0
seq: _37_11_13
09:34:4425.15time_gap:0 id_gap:15
10:35:2226.29time_gap:0
seq: _17_33_13
09:40:4826.45time_gap:0 id_gap:16
14:23:4226.54time_gap:0 id_gap:14
seq: _13_14_40
09:40:5126.5time_gap:0 id_gap:18
10:04:0126.54time_gap:0 id_gap:19
seq: _22_52_25
09:41:2926.54time_gap:0
14:16:0426.54time_gap:0
seq: _19_15_29
10:23:2126.54time_gap:0 id_gap:12
10:33:1926.54time_gap:0 id_gap:10
seq: _31_48
09:30:0323.81time_gap:0
09:38:1125.54time_gap:0
10:10:3226.54time_gap:0 id_gap:12
seq: _52_13
09:30:2523.94time_gap:0
09:37:1125.49time_gap:0 id_gap:13
10:33:0326.24time_gap:0
10:35:4126.42time_gap:0 id_gap:10
14:16:0226.54time_gap:0
seq: _47_28
09:30:1523.97time_gap:0
09:31:1224.35time_gap:0
09:32:3124.93time_gap:0 id_gap:19
09:35:0525.27time_gap:0 id_gap:10
seq: _13_87
09:30:2223.98time_gap:0 id_gap:18
09:31:0624.18time_gap:0
09:32:3724.84time_gap:0
seq: _39_23
09:31:2124.33time_gap:0
10:32:1426.54time_gap:0
10:32:4626.31time_gap:0
13:00:1026.54time_gap:0
seq: _32_32
09:31:1824.3time_gap:0
09:38:1425.59time_gap:0
10:33:5426.28time_gap:0 id_gap:20
seq: _64_12
09:31:2024.3time_gap:0
09:35:4324.98time_gap:0
09:35:5925.1time_gap:0
seq: _24_44
................................................................... (total: 149)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_11_11_13
09:35:0725.28time_gap:0 id_gap:19
09:35:0725.28time_gap:1 id_gap:14
sell seq: _20_14_23_20_14_15_20_20_14_14
09:36:0725.16time_gap:0
09:39:3825.96time_gap:0 id_gap:19
sell seq: _15_13_14_13_15_14_14_13_13
09:39:4626.04time_gap:0
09:47:0926.54time_gap:0 id_gap:15
sell seq: _27_25_11_12_21_17_15_17
09:33:4624.93time_gap:1
09:36:1125.16time_gap:0 id_gap:12
sell seq: _13_11_17_12_15_13_12_15
09:34:2624.93time_gap:1 id_gap:15
09:40:3526.15time_gap:0 id_gap:19
sell seq: _17_17_17_17_16_14_17
10:23:3526.54time_gap:0
10:23:3526.54time_gap:0 id_gap:20
sell seq: _19_19_13_19_12_11
09:33:5324.88time_gap:0 id_gap:17
09:37:3225.7time_gap:0
sell seq: _11_11_12_12_20_20
09:40:3826.17time_gap:0
10:32:3326.54time_gap:0 id_gap:19
10:33:1726.54time_gap:0
sell seq: _19_12_13_24_33_18
10:32:2226.54time_gap:0 id_gap:18
13:51:1626.54time_gap:0 id_gap:16
sell seq: _11_12_21_17_15
09:38:3025.68time_gap:0
10:32:2626.54time_gap:0 id_gap:16
sell seq: _19_14_18_25_23
09:35:0325.19time_gap:0
09:40:3526.15time_gap:0
sell seq: _17_15_15_16_16
................................................................... (total: 321)

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值：75亿
score：995 regularGap 285.8900000000003
seq: _12_12_12_12_12_12_12
09:40:3036.24time_gap:0 id_gap:11
09:40:3036.24time_gap:0 id_gap:260
09:41:0136.15time_gap:1 id_gap:221
seq: _14_20_18_12
09:35:3335.22time_gap:0 id_gap:49
09:36:0135.19time_gap:1 id_gap:197
09:36:3235.14time_gap:0 id_gap:48
11:19:1436.22time_gap:0 id_gap:81
seq: _33_33_28
09:33:2934.25time_gap:0 id_gap:97
10:20:1635.9time_gap:0 id_gap:60
seq: _14_20_18
13:08:3037.41time_gap:0 id_gap:87
14:15:1036.82time_gap:0 id_gap:28
seq: _13_15_17
09:41:1136.34time_gap:0
13:51:0037.08time_gap:0
seq: _36_18_18
10:05:0935.41time_gap:0 id_gap:51
10:12:5235.76time_gap:0
14:39:0136.97time_gap:0
seq: _17_17_17
09:39:3435.99time_gap:0 id_gap:261
10:32:3835.8time_gap:0 id_gap:147
seq: _44_22_22
10:48:0736.08time_gap:0
13:00:1836.78time_gap:0 id_gap:11
seq: _34_18_17
09:51:0735.66time_gap:0 id_gap:34
13:54:2236.92time_gap:0
14:02:3737.03time_gap:0
seq: _18_17_16
09:41:1036.3time_gap:0
13:00:2136.79time_gap:0 id_gap:49
seq: _25_26_21
10:24:3335.88time_gap:0 id_gap:82
10:33:0336.31time_gap:0 id_gap:61
seq: _22_13_21
09:41:0836.2time_gap:0
13:00:3536.89time_gap:0 id_gap:48
seq: _19_18_20
10:33:4136.35time_gap:0
14:34:2036.94time_gap:0 id_gap:35
seq: _33_13
09:30:3633.58time_gap:0
09:30:4033.8time_gap:3
09:41:1136.3time_gap:0
13:00:0036.41time_gap:0
13:48:1037.28time_gap:0 id_gap:172
14:30:1536.61time_gap:0 id_gap:122
seq: _11_33
09:32:1934.13time_gap:0
10:10:2535.38time_gap:0
14:03:4737.69time_gap:0 id_gap:63
14:30:3336.78time_gap:0
seq: _26_17
09:34:2134.7time_gap:0
09:34:5134.95time_gap:0
10:14:0235.78time_gap:0
10:25:1336.01time_gap:0
10:32:4335.95time_gap:0
10:32:4436.04time_gap:0
10:53:3436.0time_gap:0
seq: _36_14
09:36:0035.1time_gap:0
10:58:0736.01time_gap:0
13:36:5736.86time_gap:0
seq: _47_21
09:36:2135.1time_gap:0
09:40:0836.46time_gap:0
13:43:3637.5time_gap:0
seq: _17_32
09:36:3235.15time_gap:0
09:39:3636.08time_gap:0
10:24:3335.81time_gap:0
seq: _18_27
13:19:5737.13time_gap:0
13:51:0037.05time_gap:0
14:07:1037.08time_gap:0
seq: _26_26
09:44:5235.75time_gap:1 id_gap:30
10:33:0236.23time_gap:0
10:33:0236.23time_gap:0
10:33:0236.21time_gap:0
10:37:1636.07time_gap:0
seq: _22_27
09:39:3636.2time_gap:0
10:32:4636.05time_gap:0 id_gap:27
10:57:0635.98time_gap:0
seq: _14_37
13:00:0036.38time_gap:0
13:40:0837.32time_gap:0
14:34:1236.92time_gap:0 id_gap:49
seq: _42_32
10:37:0035.98time_gap:0 id_gap:52
13:43:3637.5time_gap:0
14:30:2036.69time_gap:0
------卖出------

sell seq: _13_19_20_13
09:42:2836.5time_gap:0 id_gap:18
10:14:4035.79time_gap:0 id_gap:78
sell seq: _20_14_11
09:30:1433.78time_gap:0 id_gap:20
09:34:3934.77time_gap:0
sell seq: _11_15_18
09:33:2434.24time_gap:0
14:04:1237.7time_gap:0
sell seq: _12_34
09:31:4834.19time_gap:0
09:37:5235.62time_gap:0 id_gap:21
09:40:0836.46time_gap:0 id_gap:17
sell seq: _33_13
09:32:2034.01time_gap:0
09:47:2235.75time_gap:0 id_gap:180
09:50:2235.55time_gap:0
10:32:3035.85time_gap:0
sell seq: _12_46
09:39:5536.46time_gap:0
09:40:0236.46time_gap:0
09:51:4635.22time_gap:0
sell seq: _14_39
09:55:2335.63time_gap:0
10:14:0035.79time_gap:0 id_gap:21
14:52:5837.36time_gap:0
sell seq: _22_24
09:42:4436.12time_gap:0 id_gap:96
09:44:1935.85time_gap:0 id_gap:112
10:14:0035.79time_gap:0 id_gap:20
13:01:3337.5time_gap:0 id_gap:36
14:11:0837.01time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值：183亿
score：993 regularGap 391.0
seq: _14_13_12_14_12_14_11_11_14_12
09:49:1721.24time_gap:0 id_gap:138
10:05:4521.47time_gap:0 id_gap:239
seq: _11_11_11_11_11_11_11_11_11_11
09:56:2521.26time_gap:0 id_gap:103
09:56:2521.26time_gap:0
seq: _18_13_14_11_19_17_14
09:48:2121.32time_gap:0 id_gap:122
09:49:0421.26time_gap:0 id_gap:143
seq: _11_13_11_11_21_12
09:49:0421.27time_gap:0
10:01:4921.5time_gap:0 id_gap:49
seq: _19_11_12_12_11_19
09:42:1821.2time_gap:0 id_gap:94
10:01:4921.5time_gap:0 id_gap:12
seq: _13_17_19_12_15_19
09:44:5521.39time_gap:0
09:48:4521.3time_gap:0 id_gap:118
seq: _24_24_20_24_24
09:30:3021.15time_gap:0 id_gap:302
09:30:3720.97time_gap:0 id_gap:165
seq: _14_19_13_12_15
09:44:1921.27time_gap:0 id_gap:305
09:48:3421.31time_gap:0 id_gap:374
09:49:0521.28time_gap:0
seq: _17_22_16_12_14
09:47:3421.44time_gap:0
09:47:5621.41time_gap:0 id_gap:231
seq: _22_12_15_22_12
09:37:1421.08time_gap:0 id_gap:72
09:47:1721.43time_gap:0
seq: _27_17_21_20
09:41:2321.21time_gap:0
09:47:1721.42time_gap:0 id_gap:320
seq: _24_23_24_24
11:01:5422.33time_gap:0 id_gap:81
11:01:5822.33time_gap:0 id_gap:27
seq: _12_19_34_12
09:46:4621.34time_gap:0 id_gap:110
09:48:1921.34time_gap:1
seq: _18_26_13_17
09:48:0321.36time_gap:0 id_gap:94
14:56:3921.53time_gap:1 id_gap:328
seq: _38_20_11_14
10:36:3121.71time_gap:0 id_gap:123
10:44:3622.3time_gap:0 id_gap:169
seq: _42_42_41
10:00:2821.5time_gap:0
10:05:3321.5time_gap:0 id_gap:76
seq: _11_48_11
09:47:5421.42time_gap:0 id_gap:72
10:01:4921.5time_gap:0 id_gap:89
seq: _43_39_38
09:47:1821.45time_gap:0 id_gap:54
10:05:3321.5time_gap:0 id_gap:10
seq: _21_21_32
09:37:1421.12time_gap:0
14:15:3821.39time_gap:1
seq: _34_34_25
09:46:0121.44time_gap:0 id_gap:351
10:00:4021.49time_gap:0 id_gap:199
seq: _32_22_36
09:30:0321.22time_gap:0 id_gap:83
09:59:5121.47time_gap:0 id_gap:46
seq: _67_67_67
09:34:0021.1time_gap:0 id_gap:80
09:34:0521.1time_gap:0 id_gap:121
seq: _23_34_23
09:32:2320.85time_gap:0 id_gap:30
13:06:2322.14time_gap:0 id_gap:84
seq: _32_17_33
09:32:3020.8time_gap:0
09:59:5121.47time_gap:0
10:10:2321.4time_gap:0 id_gap:189
seq: _21_22_29
09:44:4821.37time_gap:0
10:48:1022.03time_gap:0 id_gap:180
13:09:5922.1time_gap:0 id_gap:87
seq: _59_18_40
09:46:2421.41time_gap:0 id_gap:51
10:59:1622.16time_gap:0 id_gap:369
seq: _244_498_567
10:59:1222.2time_gap:0 id_gap:82
10:59:3122.2time_gap:0 id_gap:76
seq: _20_73_66
11:00:1222.27time_gap:0 id_gap:134
11:02:0422.26time_gap:0 id_gap:89
seq: _39_58
09:47:2121.46time_gap:0 id_gap:129
10:01:4921.5time_gap:0
10:01:4921.5time_gap:0
13:29:2721.99time_gap:0
seq: _67_16
09:34:0821.1time_gap:1
09:41:2321.23time_gap:0 id_gap:362
10:02:2821.5time_gap:0
10:20:1721.5time_gap:1 id_gap:21
seq: _43_39
09:30:3921.08time_gap:0 id_gap:98
10:47:5322.0time_gap:0 id_gap:27
13:17:0022.22time_gap:1 id_gap:13
13:42:4321.68time_gap:0
seq: _33_42
09:41:2721.24time_gap:1
09:41:3721.32time_gap:0 id_gap:16
09:46:1921.43time_gap:0 id_gap:88
seq: _13_59
13:07:0122.16time_gap:0
14:21:0221.23time_gap:0
14:24:4621.21time_gap:0
seq: _44_29
09:34:3721.03time_gap:0
13:00:0922.4time_gap:0
14:19:2421.26time_gap:0
seq: _53_34
09:30:0821.19time_gap:0
10:08:2421.41time_gap:1 id_gap:46
10:09:2721.41time_gap:0 id_gap:15
seq: _59_62
09:47:2421.47time_gap:0 id_gap:143
10:46:5221.99time_gap:0 id_gap:50
10:48:3322.08time_gap:0 id_gap:13
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:07:3322.2time_gap:0 id_gap:369
13:17:0022.23time_gap:1 id_gap:286
sell seq: _14_14_14_14_14_14_14_14_14_14_14
13:07:5322.2time_gap:0 id_gap:237
13:19:0022.2time_gap:0 id_gap:188
13:21:4522.21time_gap:0 id_gap:161
sell seq: _14_14_14_14_14_14_14_14_14_14
13:16:3422.18time_gap:1 id_gap:304
13:16:4022.17time_gap:0 id_gap:175
13:20:1122.2time_gap:1 id_gap:163
sell seq: _13_14_18_12_26_20_19_22_19
14:23:0021.24time_gap:0 id_gap:53
14:56:0021.55time_gap:1 id_gap:48
sell seq: _12_11_11_11_12_13_11_12_11
09:48:4521.29time_gap:0 id_gap:13
09:48:4821.3time_gap:0 id_gap:10
sell seq: _13_12_13_12_15_13_12_13_14
11:18:4222.4time_gap:0 id_gap:138
14:56:1421.53time_gap:0 id_gap:10
sell seq: _13_13_13_13_13_13_13_13
13:01:2322.25time_gap:0 id_gap:256
13:19:3322.24time_gap:0 id_gap:283
13:19:4322.22time_gap:1 id_gap:100
sell seq: _13_11_11_12_11_12_17
09:52:0521.29time_gap:0 id_gap:15
14:23:0021.24time_gap:0 id_gap:208
sell seq: _19_11_19_11_16_12
10:21:3621.49time_gap:0 id_gap:34
14:23:0021.24time_gap:0 id_gap:52
sell seq: _18_17_14_17_13_12
09:32:1120.86time_gap:0 id_gap:111
13:27:0922.1time_gap:0 id_gap:34
sell seq: _22_19_24_20_15_23
................................................................... (total: 260)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值：131亿
score：911 regularGap 315.7500000000009
seq: _12_12_12_12_12
09:32:3224.96time_gap:0
10:13:1026.22time_gap:3 id_gap:53
seq: _18_20_14_31_31
09:55:5226.48time_gap:0 id_gap:211
14:22:0026.48time_gap:0 id_gap:102
seq: _32_62_36_42
10:13:0726.19time_gap:0 id_gap:53
14:18:3626.78time_gap:0 id_gap:53
seq: _15_11_20_17
10:02:1026.22time_gap:1 id_gap:14
14:07:0026.64time_gap:0 id_gap:79
seq: _16_24_16_28
10:02:1826.32time_gap:0
14:22:0326.53time_gap:0 id_gap:18
seq: _12_11_26_19
09:48:1625.0time_gap:0
14:53:0526.79time_gap:0
seq: _24_28_27_19
09:34:1524.92time_gap:0 id_gap:154
14:35:4126.59time_gap:0
seq: _15_12_16_16
09:53:4725.43time_gap:0
10:02:2226.37time_gap:1 id_gap:185
seq: _12_16_36_44
09:56:1426.21time_gap:1 id_gap:84
10:00:2026.47time_gap:0 id_gap:194
seq: _15_31_24_23
09:55:5226.48time_gap:0 id_gap:30
14:22:1126.48time_gap:0 id_gap:292
seq: _30_33_27
09:30:0025.96time_gap:0 id_gap:247
09:32:1924.97time_gap:0 id_gap:90
09:59:5426.6time_gap:0 id_gap:116
seq: _26_28_29
09:34:1724.83time_gap:0
09:55:5926.46time_gap:0 id_gap:292
10:13:0726.19time_gap:0
seq: _24_16_28
09:56:1226.21time_gap:1
10:00:1426.49time_gap:0
10:00:1926.51time_gap:0
seq: _17_21_20
09:55:3726.2time_gap:0 id_gap:14
13:36:2027.53time_gap:1 id_gap:103
14:53:4026.78time_gap:1 id_gap:146
seq: _24_24_24
09:32:2024.95time_gap:0 id_gap:10
10:13:1326.28time_gap:0 id_gap:72
seq: _23_12_25
09:30:3425.25time_gap:0 id_gap:10
13:55:5227.13time_gap:0 id_gap:73
seq: _22_37_24
09:30:3025.1time_gap:0 id_gap:227
13:28:5327.62time_gap:0 id_gap:18
seq: _34_26_42
09:30:3125.12time_gap:0 id_gap:315
14:18:4626.78time_gap:0 id_gap:155
seq: _22_24_23
09:35:0525.0time_gap:0
10:19:5526.72time_gap:1 id_gap:175
seq: _80_24_13
09:43:0524.99time_gap:0 id_gap:201
10:13:3726.47time_gap:0 id_gap:166
seq: _25_22_11
10:02:1326.25time_gap:1
10:13:3726.47time_gap:0 id_gap:31
seq: _13_38_53
10:00:1926.51time_gap:0
14:31:5926.65time_gap:0
seq: _19_17_48
10:28:3627.35time_gap:0 id_gap:250
14:22:0026.49time_gap:1 id_gap:167
seq: _23_17_21
10:53:0627.6time_gap:0
14:56:4826.78time_gap:0
seq: _27_24_20
10:24:2527.0time_gap:0 id_gap:283
14:07:3926.77time_gap:0 id_gap:134
14:46:3926.71time_gap:0 id_gap:87
seq: _26_17_22
13:43:2826.76time_gap:0 id_gap:13
14:22:0026.48time_gap:0 id_gap:52
seq: _18_74_17
11:27:5927.3time_gap:0 id_gap:195
14:22:0026.48time_gap:0 id_gap:141
seq: _38_17_14
09:59:4026.6time_gap:0 id_gap:123
14:41:1726.8time_gap:0 id_gap:28
seq: _39_20_39
14:49:5326.72time_gap:0 id_gap:263
14:49:5326.72time_gap:0 id_gap:261
seq: _36_35_37
10:24:2927.0time_gap:0 id_gap:22
11:28:4427.99time_gap:0 id_gap:31
seq: _141_177_41
11:23:3427.19time_gap:0 id_gap:10
11:27:5827.35time_gap:0 id_gap:38
seq: _119_311_68
10:24:5027.25time_gap:0 id_gap:38
10:28:3227.4time_gap:1 id_gap:201
seq: _41_178_140
10:22:5427.28time_gap:0 id_gap:112
10:42:5127.37time_gap:0 id_gap:79
seq: _33_27
13:28:5327.62time_gap:0
14:07:3626.77time_gap:0
14:12:0826.71time_gap:0
14:13:1826.78time_gap:0 id_gap:97
14:33:1826.65time_gap:0
seq: _13_46
09:30:0025.96time_gap:0 id_gap:205
10:27:4027.55time_gap:0 id_gap:205
10:27:4327.58time_gap:0 id_gap:94
seq: _39_36
09:48:4825.04time_gap:0 id_gap:40
10:02:1826.32time_gap:0 id_gap:37
13:34:4627.0time_gap:0
14:13:1726.78time_gap:0
seq: _39_22
09:30:4025.78time_gap:0
09:56:3226.2time_gap:0 id_gap:15
10:20:0726.75time_gap:0 id_gap:181
10:21:5226.72time_gap:0 id_gap:59
seq: _37_26
09:52:2125.33time_gap:0
09:56:5926.1time_gap:0
10:00:1526.48time_gap:1
10:16:0527.05time_gap:0 id_gap:34
14:21:3226.5time_gap:1 id_gap:39
seq: _29_29
10:23:1926.86time_gap:0 id_gap:95
10:36:4626.95time_gap:1 id_gap:191
13:46:4926.71time_gap:1 id_gap:56
14:01:2726.99time_gap:0
14:13:1326.79time_gap:1 id_gap:66
seq: _18_44
................................................................... (total: 175)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:1926.28time_gap:1
10:01:2026.28time_gap:0 id_gap:210
sell seq: _12_17_14_14_18_12_19_16
09:30:3025.12time_gap:1 id_gap:68
09:34:1524.92time_gap:0 id_gap:240
sell seq: _20_16_12_13_17_17_20
09:32:0925.0time_gap:0 id_gap:23
09:54:3925.51time_gap:1 id_gap:119
sell seq: _27_16_14_11_25_13_15
10:15:5626.54time_gap:0 id_gap:19
14:25:0226.4time_gap:0 id_gap:22
sell seq: _20_12_23_18_18
09:30:1625.29time_gap:0 id_gap:117
10:31:5827.23time_gap:0
sell seq: _12_28_16_16_23
09:49:3024.99time_gap:0 id_gap:10
10:02:0826.26time_gap:0 id_gap:11
sell seq: _17_17_17_17_17
09:31:0725.16time_gap:1 id_gap:299
09:56:3126.3time_gap:1
sell seq: _16_16_14_15
09:30:0025.8time_gap:0 id_gap:264
09:30:0725.69time_gap:0 id_gap:15
09:54:4125.51time_gap:0 id_gap:165
10:02:3726.46time_gap:0 id_gap:48
sell seq: _20_22_16_20
09:55:1725.68time_gap:0 id_gap:305
09:56:3726.28time_gap:0 id_gap:13
10:01:4726.25time_gap:0 id_gap:101
sell seq: _24_37_17_24
09:30:4325.25time_gap:0
09:49:0424.99time_gap:0
sell seq: _27_26_14_29
................................................................... (total: 186)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值：118亿
score：905 regularGap 380.5999999999999
seq: _11_12_22_16_13
13:45:4454.88time_gap:1 id_gap:363
14:26:0054.03time_gap:0 id_gap:79
seq: _12_14_14_10
10:37:2355.71time_gap:1 id_gap:156
13:43:4255.2time_gap:0 id_gap:291
seq: _14_16_34
10:26:5756.21time_gap:0 id_gap:308
10:43:4356.2time_gap:0 id_gap:41
seq: _12_9_10
09:58:3256.9time_gap:1 id_gap:93
13:46:0054.84time_gap:0
13:46:0054.84time_gap:0 id_gap:10
13:54:0154.78time_gap:0
13:56:0054.76time_gap:0 id_gap:11
seq: _16_23
09:25:0158.16time_gap:0
10:30:5556.11time_gap:0
10:41:1055.98time_gap:0
11:20:4256.88time_gap:0
11:29:2156.8time_gap:0
seq: _19_9
13:14:3656.2time_gap:0
13:23:4155.75time_gap:0
13:28:4155.92time_gap:0
seq: _17_17
10:30:1556.07time_gap:0
11:03:5556.49time_gap:0
13:28:0456.0time_gap:0
14:23:3153.7time_gap:0
seq: _17_12
09:31:4355.45time_gap:0 id_gap:112
09:43:2756.6time_gap:0 id_gap:305
10:08:1057.58time_gap:0
10:17:5156.13time_gap:0
13:04:1756.39time_gap:0
13:12:1456.1time_gap:0
13:51:5354.58time_gap:0 id_gap:245
13:56:3354.98time_gap:0 id_gap:79
14:16:0154.6time_gap:0
14:31:0054.0time_gap:0
seq: _9_22
13:01:2356.75time_gap:0
13:09:5956.11time_gap:0
13:46:0054.85time_gap:0 id_gap:12
seq: _9_18
11:21:5056.85time_gap:0
13:04:0556.68time_gap:0
14:26:3954.48time_gap:0
14:50:5254.99time_gap:0 id_gap:358
seq: _12_19
10:30:5756.54time_gap:0
13:45:4454.9time_gap:0 id_gap:68
14:56:0555.28time_gap:0
------卖出------

sell seq: _14_17_10_16
09:40:3157.0time_gap:0 id_gap:14
13:46:0054.8time_gap:0 id_gap:267
sell seq: _9_14_31_12
13:45:4154.88time_gap:0 id_gap:170
13:51:3254.6time_gap:0 id_gap:103
sell seq: _16_12_10
10:03:0857.4time_gap:0 id_gap:280
13:01:4956.5time_gap:0 id_gap:10
13:45:4454.88time_gap:1 id_gap:80
sell seq: _9_10_14
09:55:4656.92time_gap:0
13:46:0054.84time_gap:0 id_gap:53
sell seq: _13_27
09:50:3456.93time_gap:0 id_gap:84
10:34:0155.9time_gap:0 id_gap:201
13:46:0555.0time_gap:0 id_gap:19
14:21:4254.06time_gap:0 id_gap:202
sell seq: _29_11
09:49:4056.9time_gap:0
13:36:0955.57time_gap:0
13:46:0655.0time_gap:0 id_gap:181
14:33:1054.51time_gap:0
sell seq: _12_17
09:41:0556.67time_gap:0
10:06:2857.35time_gap:1 id_gap:48
10:31:0656.52time_gap:0 id_gap:70
10:34:3555.8time_gap:0 id_gap:252
10:42:0555.99time_gap:0
13:51:5354.58time_gap:0 id_gap:159
14:16:0154.6time_gap:0
sell seq: _14_14
................................................................... (total: 46)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值：167亿
score：894 regularGap 957.0
seq: _17_27_18_13
09:30:3135.76time_gap:0
10:06:1936.2time_gap:0 id_gap:680
seq: _14_20_14_14
09:36:4335.62time_gap:0 id_gap:354
14:22:3534.47time_gap:0 id_gap:637
seq: _41_38_36_23
13:52:0135.79time_gap:3 id_gap:98
14:56:0335.48time_gap:1 id_gap:191
seq: _16_12_20
09:36:5535.61time_gap:0
10:54:3636.7time_gap:0
14:48:3335.45time_gap:0 id_gap:458
seq: _14_20_23
09:31:0136.0time_gap:0 id_gap:398
09:34:0635.99time_gap:0 id_gap:70
13:26:5137.43time_gap:1 id_gap:804
seq: _23_11_20
09:30:0235.7time_gap:0 id_gap:21
09:32:1235.89time_gap:1 id_gap:812
14:29:1435.05time_gap:1 id_gap:540
seq: _21_13_18
09:31:2235.7time_gap:0 id_gap:256
09:44:2035.72time_gap:0 id_gap:166
seq: _13_13_20
09:30:3335.71time_gap:0 id_gap:579
13:24:5536.64time_gap:0 id_gap:504
14:45:4435.21time_gap:3 id_gap:470
seq: _23_21_17
14:26:4434.9time_gap:0 id_gap:222
14:29:5035.04time_gap:0 id_gap:449
seq: _27_27_21
09:34:1135.9time_gap:0 id_gap:27
14:24:5634.3time_gap:0 id_gap:825
seq: _27_16_25
09:34:5135.9time_gap:1
13:26:5837.46time_gap:0 id_gap:415
seq: _38_36_23
13:47:0736.17time_gap:1 id_gap:123
14:24:2334.57time_gap:0 id_gap:539
seq: _14_13_22
09:33:4635.92time_gap:0 id_gap:436
13:08:0236.3time_gap:0 id_gap:114
14:22:4034.5time_gap:0 id_gap:535
14:31:0035.07time_gap:0 id_gap:686
14:32:0535.3time_gap:0 id_gap:432
seq: _18_14_18
09:33:5635.96time_gap:0
14:21:3133.96time_gap:0 id_gap:576
seq: _15_16_12
09:32:0835.81time_gap:0 id_gap:259
13:26:2837.19time_gap:1 id_gap:830
13:35:0836.88time_gap:0 id_gap:382
seq: _14_22_30
13:47:5836.14time_gap:1 id_gap:600
14:21:3233.96time_gap:0 id_gap:320
seq: _44_20_21
14:24:3234.4time_gap:1 id_gap:402
14:24:3834.34time_gap:1 id_gap:477
seq: _42_11
09:36:4535.61time_gap:0 id_gap:715
09:52:5836.07time_gap:1 id_gap:847
13:26:5537.45time_gap:1 id_gap:537
14:25:5334.67time_gap:0 id_gap:69
seq: _17_28
09:37:3635.61time_gap:0 id_gap:827
10:26:2736.5time_gap:0 id_gap:108
13:28:4237.31time_gap:0
seq: _24_24
09:30:3135.7time_gap:0
09:44:2035.73time_gap:0
09:51:0235.73time_gap:0 id_gap:62
09:51:0635.75time_gap:0
13:02:1936.65time_gap:0 id_gap:61
14:24:2034.6time_gap:0 id_gap:64
14:26:1934.78time_gap:0 id_gap:36
seq: _24_23
09:39:2035.96time_gap:0 id_gap:17
13:26:4337.4time_gap:0 id_gap:603
14:22:0034.13time_gap:0 id_gap:550
seq: _28_17
10:19:4136.07time_gap:0 id_gap:808
13:07:3236.29time_gap:0 id_gap:206
13:55:1335.75time_gap:1
14:38:0035.45time_gap:0 id_gap:233
seq: _14_29
09:31:2235.71time_gap:0 id_gap:29
13:34:4536.93time_gap:0
13:44:0736.52time_gap:0
seq: _32_22
09:33:1935.81time_gap:0 id_gap:10
10:05:1036.13time_gap:0 id_gap:158
14:05:4035.76time_gap:0
14:20:2534.37time_gap:0 id_gap:188
14:20:3534.22time_gap:0 id_gap:66
14:32:5135.44time_gap:0 id_gap:101
14:54:3435.32time_gap:1 id_gap:238
seq: _23_21
10:27:0836.52time_gap:1 id_gap:550
11:17:4936.75time_gap:0 id_gap:75
14:02:2335.99time_gap:0
14:02:3936.0time_gap:0
14:22:3834.49time_gap:0 id_gap:83
seq: _38_19
09:30:3935.9time_gap:0 id_gap:534
14:22:5634.63time_gap:0 id_gap:619
14:26:0234.72time_gap:0
seq: _13_39
09:33:3635.9time_gap:0 id_gap:369
14:29:0435.05time_gap:0 id_gap:35
14:30:4035.05time_gap:0 id_gap:389
seq: _27_27
14:22:4534.5time_gap:0 id_gap:675
14:25:0534.5time_gap:0 id_gap:839
14:26:0934.76time_gap:1 id_gap:77
14:53:0935.27time_gap:0 id_gap:361
seq: _39_38
09:33:4135.87time_gap:0
09:35:1635.9time_gap:0 id_gap:67
10:16:3436.14time_gap:1 id_gap:71
13:26:4837.43time_gap:1 id_gap:892
seq: _23_19
13:13:2136.7time_gap:0 id_gap:18
13:20:5236.6time_gap:0
13:46:3636.27time_gap:0
seq: _28_37
09:48:0835.79time_gap:3 id_gap:923
14:19:4934.6time_gap:0 id_gap:358
14:27:5035.11time_gap:0 id_gap:168
seq: _33_12
................................................................... (total: 136)
------卖出------

sell seq: _16_20_13_14_12_13_12_12
13:25:4636.84time_gap:1 id_gap:296
13:28:4737.21time_gap:0 id_gap:75
13:50:5035.96time_gap:0 id_gap:61
sell seq: _18_27_16_14_14_27_13
09:31:0135.9time_gap:1 id_gap:917
13:25:5836.96time_gap:1 id_gap:734
sell seq: _12_12_11_12_12_12_12
09:39:2235.97time_gap:1 id_gap:130
14:20:1334.33time_gap:1 id_gap:950
sell seq: _14_23_16_17_16
09:31:1535.76time_gap:1
13:25:5536.93time_gap:1 id_gap:120
sell seq: _16_15_21_19_11
09:32:5935.94time_gap:1 id_gap:177
09:41:0035.95time_gap:0 id_gap:54
14:18:4435.08time_gap:0 id_gap:840
sell seq: _15_19_15_23
09:30:2535.76time_gap:0
14:21:5934.14time_gap:0 id_gap:138
sell seq: _15_17_16_17
09:30:2535.79time_gap:0 id_gap:11
09:35:3135.84time_gap:1 id_gap:89
sell seq: _17_16_17_16
13:50:0836.13time_gap:0 id_gap:623
14:22:5834.56time_gap:1 id_gap:98
sell seq: _13_14_12_13
13:11:1636.33time_gap:0 id_gap:83
13:28:4737.29time_gap:0 id_gap:648
13:36:4636.8time_gap:1 id_gap:645
sell seq: _16_25_20_21
09:31:0135.95time_gap:0 id_gap:192
13:27:3137.22time_gap:1 id_gap:292
sell seq: _16_16_11_11
................................................................... (total: 267)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值：99亿
score：848 regularGap 372.7000000000003
seq: _9_9_10_9
09:30:3464.5time_gap:0 id_gap:178
10:08:1565.4time_gap:0 id_gap:93
seq: _14_9_9_13
13:49:0161.29time_gap:1 id_gap:133
13:52:4860.53time_gap:1 id_gap:139
seq: _9_9_9
09:51:3366.0time_gap:0 id_gap:169
14:01:2662.0time_gap:0
seq: _9_18_12
10:18:0265.69time_gap:0 id_gap:317
13:26:3263.21time_gap:0
seq: _28_14_13
10:55:5465.66time_gap:1
13:49:0061.29time_gap:0 id_gap:53
seq: _9_16_10
10:38:0864.46time_gap:0 id_gap:57
13:49:0061.29time_gap:0 id_gap:22
seq: _12_9_16
13:52:1160.87time_gap:0 id_gap:50
14:01:1361.5time_gap:0 id_gap:10
seq: _12_12_26
13:49:0061.29time_gap:0 id_gap:27
14:01:1361.5time_gap:0 id_gap:22
seq: _17_28
09:47:5866.0time_gap:0 id_gap:11
10:43:5064.77time_gap:0
13:53:0460.62time_gap:0 id_gap:134
seq: _21_22
09:48:2266.0time_gap:0 id_gap:227
10:18:0265.69time_gap:0
13:49:0061.29time_gap:0
seq: _11_12
09:49:2066.0time_gap:0 id_gap:34
11:02:0165.13time_gap:0
13:02:4164.24time_gap:0
13:07:2263.64time_gap:0
13:09:5563.85time_gap:0
13:32:4962.99time_gap:0
seq: _9_28
09:54:3965.9time_gap:0
09:55:5866.0time_gap:1 id_gap:33
13:08:2363.87time_gap:0
seq: _17_34
10:16:5965.2time_gap:0 id_gap:113
10:55:3365.65time_gap:0
14:04:2361.52time_gap:0
14:27:1061.53time_gap:0
seq: _16_12
09:53:3165.57time_gap:0
09:53:5365.88time_gap:0
09:54:1965.62time_gap:0
09:56:0766.19time_gap:0
13:17:4363.38time_gap:0
seq: _12_39
09:40:1563.71time_gap:0 id_gap:82
09:41:0563.72time_gap:0 id_gap:226
13:53:1860.49time_gap:1 id_gap:14
seq: _9_22
10:52:2865.51time_gap:0
13:52:4860.53time_gap:0 id_gap:15
14:01:0461.44time_gap:0
seq: _32_12
09:30:0965.88time_gap:0
09:30:1065.0time_gap:0
09:30:1065.0time_gap:0
seq: _14_12
09:39:1063.69time_gap:0
09:41:3663.97time_gap:0
09:42:0063.88time_gap:0
09:48:0865.74time_gap:0
09:53:2065.72time_gap:0
10:02:3066.16time_gap:0
10:02:3966.22time_gap:0
10:13:1165.47time_gap:0 id_gap:273
10:36:3564.54time_gap:0
13:06:5963.52time_gap:0
seq: _9_33
09:30:0565.59time_gap:0
13:51:5860.78time_gap:0 id_gap:58
13:52:4760.53time_gap:0
seq: _18_17
10:05:0966.01time_gap:0
10:13:2465.52time_gap:0
10:54:5965.4time_gap:0
11:21:5164.87time_gap:0
13:16:3463.06time_gap:0
13:53:1960.51time_gap:0 id_gap:55
seq: _19_22
09:30:4864.11time_gap:0 id_gap:27
09:41:1963.73time_gap:0
09:47:5265.93time_gap:0 id_gap:50
09:58:1165.8time_gap:0
09:58:1265.8time_gap:0
10:31:4464.53time_gap:0
seq: _9_18
11:24:0264.58time_gap:0
13:12:0763.63time_gap:0
13:30:1463.32time_gap:0
14:03:5061.97time_gap:0
14:07:5561.48time_gap:0
seq: _18_12
09:31:1463.5time_gap:0 id_gap:135
09:57:5765.79time_gap:0
10:32:2664.93time_gap:0
11:16:5064.91time_gap:0
13:13:5363.35time_gap:1
seq: _22_13
09:33:5662.81time_gap:0
09:53:3765.76time_gap:0
10:05:5866.2time_gap:0
10:38:2564.4time_gap:0
seq: _19_9
10:05:3266.38time_gap:0
13:23:0863.51time_gap:0
14:04:5961.89time_gap:0
------卖出------

sell seq: _44_14_65_20_19
13:51:5860.78time_gap:0 id_gap:215
13:52:4760.53time_gap:0 id_gap:194
13:52:5760.15time_gap:0 id_gap:105
13:53:1960.44time_gap:0 id_gap:105
sell seq: _10_11_10_11
09:30:1464.86time_gap:1 id_gap:307
10:56:0465.61time_gap:0
sell seq: _10_12_13_11
09:54:5566.09time_gap:0 id_gap:10
13:53:0960.07time_gap:0 id_gap:131
sell seq: _11_14_36_20
14:33:1360.7time_gap:0 id_gap:206
14:34:5960.8time_gap:0 id_gap:303
sell seq: _14_65_20_19
13:52:1160.85time_gap:1 id_gap:255
14:56:1160.95time_gap:0 id_gap:43
sell seq: _14_18_10
10:07:2965.55time_gap:0
10:56:0865.6time_gap:0 id_gap:13
sell seq: _20_18_12
09:36:0763.89time_gap:1 id_gap:88
09:46:4165.5time_gap:0 id_gap:10
13:13:0263.56time_gap:0
sell seq: _17_17_10
09:30:2764.51time_gap:0
10:56:0765.62time_gap:0
13:08:3764.02time_gap:1
sell seq: _12_14_12
09:39:3563.61time_gap:0
11:23:0164.8time_gap:0
sell seq: _10_11_11
................................................................... (total: 128)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值：278亿
score：845 regularGap 33.0
seq: _8_8_8_10
09:31:0265.39time_gap:0
13:43:1264.8time_gap:0
seq: _15_11_10_14
13:47:1364.6time_gap:0 id_gap:21
13:47:1364.6time_gap:0 id_gap:25
seq: _8_8_8_8
11:21:3465.86time_gap:1 id_gap:30
14:08:4363.82time_gap:1 id_gap:22
seq: _12_16_9
10:20:0565.33time_gap:0
10:57:3465.55time_gap:3
14:25:2463.5time_gap:1
seq: _22_8_8
10:27:3165.36time_gap:0
13:47:0664.66time_gap:0
seq: _8_8_8
10:56:2865.52time_gap:0
14:34:1063.94time_gap:1 id_gap:32
seq: _9_18_20
09:33:1165.14time_gap:0 id_gap:10
13:47:1264.7time_gap:1 id_gap:26
14:13:3363.65time_gap:0 id_gap:22
seq: _13_11_8
13:43:1564.8time_gap:0
13:59:3964.36time_gap:0 id_gap:10
14:08:5163.82time_gap:0 id_gap:24
seq: _9_17
09:40:0364.81time_gap:0
11:23:1266.01time_gap:0
13:29:4565.62time_gap:0
13:32:2665.43time_gap:0
13:38:2465.31time_gap:0
13:45:4164.86time_gap:0
14:48:1164.17time_gap:1
14:50:3964.32time_gap:0
seq: _18_22
10:36:3965.0time_gap:0
10:39:0765.12time_gap:0
10:42:0165.32time_gap:0
13:40:4565.1time_gap:0
seq: _14_14
10:14:0265.06time_gap:0
13:01:0066.07time_gap:0
13:41:2764.99time_gap:0
13:44:2764.94time_gap:0
seq: _16_12
09:30:3665.38time_gap:0 id_gap:14
09:40:0964.81time_gap:0
11:28:1366.36time_gap:0
13:14:5865.91time_gap:0
13:23:2465.6time_gap:0
14:09:0963.83time_gap:0 id_gap:31
14:21:4163.47time_gap:0
seq: _13_12
09:32:0465.29time_gap:1 id_gap:11
09:37:1464.94time_gap:0
13:10:2165.87time_gap:0
13:22:0165.69time_gap:0
13:29:0165.76time_gap:0
13:30:1165.56time_gap:0
13:49:0264.6time_gap:0
13:59:1664.22time_gap:1
14:48:1464.13time_gap:0
seq: _16_9
09:51:5365.58time_gap:1 id_gap:17
10:15:0265.13time_gap:0
10:53:1365.53time_gap:0
14:27:4963.68time_gap:0
14:41:1964.24time_gap:0
seq: _22_8
10:49:0665.58time_gap:0 id_gap:19
13:14:1765.95time_gap:0
14:43:4164.18time_gap:0
seq: _27_8
10:38:0165.07time_gap:0
13:15:0065.93time_gap:0
13:43:1264.84time_gap:0
14:21:3663.44time_gap:0
seq: _12_19
10:15:0365.17time_gap:0 id_gap:14
10:25:2565.2time_gap:1
10:58:1365.52time_gap:0
11:25:5366.21time_gap:0
13:00:0866.3time_gap:0
13:40:2665.13time_gap:0
13:43:1164.8time_gap:0
14:45:4964.07time_gap:1
seq: _18_8
09:34:4264.6time_gap:0
10:39:0865.12time_gap:0
11:27:1966.45time_gap:0
13:23:3465.66time_gap:3 id_gap:16
14:18:1863.58time_gap:1
seq: _21_13
10:33:1565.03time_gap:0
13:43:1264.81time_gap:0 id_gap:10
13:47:1064.66time_gap:0 id_gap:11
seq: _8_22
10:46:1365.59time_gap:0
11:28:3866.33time_gap:0
14:56:5964.49time_gap:0
seq: _22_22
10:48:2765.6time_gap:0 id_gap:13
11:28:3666.31time_gap:0
13:47:0664.66time_gap:0
seq: _8_28
10:49:0765.6time_gap:0 id_gap:17
13:00:2266.17time_gap:0
13:47:3664.6time_gap:0 id_gap:18
------卖出------

sell seq: _13_13_11_11
09:39:2064.93time_gap:0 id_gap:21
14:03:5764.36time_gap:0 id_gap:10
14:05:0264.15time_gap:1 id_gap:29
sell seq: _9_8_10_12
11:21:1065.93time_gap:0 id_gap:17
13:09:1765.87time_gap:0
13:29:5965.59time_gap:0
13:45:2664.87time_gap:0
sell seq: _11_8_11_12
09:57:0465.49time_gap:0 id_gap:11
14:03:5664.36time_gap:1 id_gap:17
sell seq: _8_20_10_16
10:02:4465.79time_gap:1 id_gap:21
14:26:1163.83time_gap:0
sell seq: _13_13_11
13:07:0665.7time_gap:0 id_gap:19
14:55:2964.46time_gap:1 id_gap:29
sell seq: _10_9_14
09:56:0365.59time_gap:0
11:18:4566.02time_gap:0
13:44:0764.89time_gap:0 id_gap:21
13:55:1464.52time_gap:0
sell seq: _10_11_26
10:09:0165.4time_gap:0
10:14:2065.07time_gap:0
sell seq: _8_12_10
10:59:3665.88time_gap:0
13:32:0865.44time_gap:0
14:21:5763.38time_gap:0
sell seq: _9_13_16
................................................................... (total: 111)

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：55亿
score：844 regularGap 1000
seq: _8_8_8_8_8_8
13:01:2171.0time_gap:0 id_gap:111
14:30:1766.9time_gap:0 id_gap:65
seq: _10_10_8_9_12
09:36:2068.61time_gap:1 id_gap:692
14:19:2766.82time_gap:0 id_gap:204
14:45:0066.75time_gap:0 id_gap:354
seq: _10_8_9
09:34:3568.39time_gap:1 id_gap:108
09:46:3469.89time_gap:0
13:33:2268.9time_gap:0 id_gap:20
seq: _16_10_16
09:39:1069.49time_gap:0 id_gap:13
13:01:0870.4time_gap:0
seq: _12_12
09:30:0066.15time_gap:0
09:37:1468.71time_gap:0 id_gap:62
09:37:3768.43time_gap:0
09:39:1969.88time_gap:0 id_gap:69
10:12:3569.49time_gap:0
10:33:2767.5time_gap:0 id_gap:19
11:10:1969.18time_gap:1 id_gap:36
13:01:0570.39time_gap:0
13:01:2671.0time_gap:0
seq: _8_22
09:30:4266.55time_gap:0 id_gap:50
09:33:3168.42time_gap:0
13:01:0870.45time_gap:0 id_gap:492
seq: _18_9
09:30:2766.01time_gap:0
10:33:4967.36time_gap:0
11:25:1768.91time_gap:0
seq: _16_17
09:36:1968.61time_gap:0
09:40:2369.86time_gap:0 id_gap:25
09:56:0270.29time_gap:0
10:33:5068.24time_gap:0 id_gap:279
10:58:5968.98time_gap:0 id_gap:946
13:28:3969.42time_gap:0
14:42:2166.44time_gap:0
seq: _8_19
09:30:4266.47time_gap:0 id_gap:135
11:20:0568.65time_gap:0
14:36:4167.03time_gap:0
seq: _13_14
09:35:1068.59time_gap:0 id_gap:135
09:36:5968.78time_gap:0 id_gap:366
09:39:0568.72time_gap:0
09:40:2369.74time_gap:0 id_gap:401
09:52:1470.38time_gap:0
10:29:3068.29time_gap:0
11:16:0769.18time_gap:0 id_gap:35
14:23:0266.49time_gap:0
seq: _43_8
14:14:0167.1time_gap:0 id_gap:218
14:21:2966.7time_gap:0 id_gap:626
14:53:5767.79time_gap:0
seq: _26_22
09:34:0168.99time_gap:0
09:42:4469.73time_gap:1 id_gap:241
09:44:3869.73time_gap:0 id_gap:286
09:45:4169.79time_gap:0
10:33:0867.5time_gap:0
13:16:2669.72time_gap:0
seq: _14_24
09:31:4567.89time_gap:1
11:19:3168.61time_gap:0
13:36:4368.94time_gap:0
seq: _12_19
10:21:2868.6time_gap:0 id_gap:27
11:25:0168.7time_gap:0
14:48:3368.16time_gap:0
seq: _21_14
11:22:0768.51time_gap:0
11:29:0968.76time_gap:0
14:48:2067.97time_gap:0
14:48:2868.05time_gap:0
seq: _13_9
09:35:1468.59time_gap:0 id_gap:58
09:36:1768.39time_gap:0 id_gap:315
09:37:4168.51time_gap:3 id_gap:545
10:03:1769.81time_gap:0
10:52:3868.39time_gap:0
13:02:0370.51time_gap:0
13:42:5668.32time_gap:0
seq: _9_17
09:34:0268.68time_gap:0
09:45:3269.86time_gap:0
09:52:0271.07time_gap:0 id_gap:545
13:01:0870.1time_gap:0
13:16:3869.91time_gap:0
seq: _23_23
09:36:2368.68time_gap:0 id_gap:84
10:20:3868.34time_gap:1 id_gap:46
11:00:2068.66time_gap:0
seq: _18_12
09:39:5369.79time_gap:0
10:06:3669.52time_gap:0
13:01:1370.59time_gap:0
------卖出------

sell seq: _15_13_8
09:57:3169.72time_gap:0 id_gap:813
10:38:0467.31time_gap:0 id_gap:101
sell seq: _11_12
09:55:5869.72time_gap:3 id_gap:353
11:29:1068.86time_gap:0
13:33:1368.95time_gap:0
13:43:2868.31time_gap:0
14:31:3867.0time_gap:0 id_gap:109
14:56:3667.7time_gap:0
sell seq: _9_22
09:33:2168.04time_gap:0
13:35:0169.5time_gap:0
14:41:5966.41time_gap:0
sell seq: _13_13
09:34:5868.3time_gap:1 id_gap:66
14:42:2066.6time_gap:0
14:55:3567.69time_gap:0
sell seq: _17_13
09:44:4769.88time_gap:1 id_gap:831
13:04:1970.46time_gap:0
13:28:3669.24time_gap:0
14:46:3766.9time_gap:0
sell seq: _12_24
13:05:4670.05time_gap:0
13:25:0269.73time_gap:0
13:56:1567.79time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值：304亿
score：825 regularGap 965.5900000000001
seq: _22_24_32_32_26
09:30:5839.5time_gap:0 id_gap:241
09:31:0039.31time_gap:0 id_gap:186
seq: _13_13_13_13_13
09:30:5539.35time_gap:0 id_gap:120
09:31:0039.32time_gap:0 id_gap:101
seq: _12_24_28_14_13
09:35:2239.04time_gap:1
09:42:0039.1time_gap:0 id_gap:60
seq: _20_18_12_19
09:35:1438.96time_gap:0 id_gap:109
09:47:0439.8time_gap:0 id_gap:408
seq: _20_18_12
09:59:2039.85time_gap:0
10:02:3040.01time_gap:0 id_gap:129
seq: _17_17_14
10:09:1039.99time_gap:0 id_gap:809
11:14:1241.05time_gap:3 id_gap:40
14:39:0340.21time_gap:0 id_gap:420
seq: _14_14_14
10:09:1639.98time_gap:1 id_gap:196
14:03:4940.4time_gap:0 id_gap:122
seq: _18_28_48
10:02:1540.0time_gap:0 id_gap:884
10:33:1040.15time_gap:0 id_gap:113
seq: _15_13_12
11:17:3341.06time_gap:0 id_gap:10
11:17:3941.06time_gap:0 id_gap:79
13:46:2940.23time_gap:0 id_gap:349
13:52:3540.08time_gap:0 id_gap:30
14:22:0339.76time_gap:1 id_gap:626
seq: _21_16_20
09:58:2939.49time_gap:0
10:54:0640.95time_gap:0 id_gap:10
seq: _13_13_13
09:30:3639.3time_gap:0
09:31:0039.32time_gap:0
11:08:1641.26time_gap:0 id_gap:137
seq: _20_24_24
09:43:4739.36time_gap:0
14:53:1940.81time_gap:1 id_gap:958
seq: _12_12_24
09:31:2339.19time_gap:1 id_gap:101
11:17:3941.0time_gap:0
seq: _23_15_17
10:12:1739.79time_gap:0
10:33:3940.22time_gap:0 id_gap:24
seq: _47_14
09:42:5139.11time_gap:0
09:53:5039.63time_gap:0
10:02:1540.0time_gap:0 id_gap:26
seq: _38_12
09:56:4439.48time_gap:0 id_gap:228
10:31:1140.4time_gap:0 id_gap:150
14:24:1739.77time_gap:0
seq: _18_28
09:32:2939.15time_gap:0 id_gap:102
14:12:4340.17time_gap:0 id_gap:78
14:52:2040.82time_gap:0 id_gap:582
seq: _33_11
10:24:0640.0time_gap:0
10:44:3040.82time_gap:0 id_gap:633
13:45:3840.32time_gap:0 id_gap:21
14:23:0439.7time_gap:0 id_gap:53
14:49:4340.52time_gap:0
seq: _28_32
09:30:3839.34time_gap:1 id_gap:584
14:23:2139.67time_gap:0
14:53:0040.81time_gap:0 id_gap:130
seq: _12_28
09:57:1039.49time_gap:0 id_gap:372
10:35:0640.05time_gap:0 id_gap:29
14:24:0439.67time_gap:0
14:39:2340.24time_gap:0
seq: _26_24
09:30:0139.7time_gap:0
09:30:0139.7time_gap:0
13:45:2940.35time_gap:0
13:52:1540.09time_gap:0
seq: _16_23
10:17:4240.19time_gap:0
10:35:0440.05time_gap:0
13:04:0141.08time_gap:0
13:04:5241.0time_gap:0
14:12:5240.16time_gap:0 id_gap:281
14:15:3540.05time_gap:0
14:22:1039.83time_gap:0
seq: _23_21
10:13:0339.94time_gap:3
11:22:2440.9time_gap:0 id_gap:68
13:07:1540.69time_gap:3 id_gap:146
seq: _13_32
09:32:3039.15time_gap:0 id_gap:258
14:27:5740.11time_gap:0
14:49:3740.5time_gap:0
seq: _59_13
09:37:0339.21time_gap:0 id_gap:203
09:59:3639.92time_gap:0 id_gap:938
14:22:2639.76time_gap:0
seq: _28_13
09:37:5439.21time_gap:0
09:43:1239.21time_gap:0
09:47:0039.75time_gap:0
10:29:2640.3time_gap:0 id_gap:666
10:38:0240.5time_gap:0 id_gap:753
13:45:5140.32time_gap:0
13:47:0640.27time_gap:0
14:22:2639.74time_gap:0
seq: _22_19
10:05:0539.75time_gap:1
11:20:3140.97time_gap:0 id_gap:94
13:10:0640.94time_gap:0
13:28:1340.94time_gap:0 id_gap:432
seq: _21_51
09:57:1739.5time_gap:0
10:45:3441.0time_gap:0
11:24:0840.9time_gap:0
seq: _38_17
09:37:2239.26time_gap:1 id_gap:910
10:16:0640.19time_gap:3 id_gap:537
10:17:2540.15time_gap:0
10:40:0340.55time_gap:0
seq: _41_14
09:34:2539.02time_gap:0
09:34:3939.03time_gap:0
11:08:0341.22time_gap:1
seq: _43_16
10:02:1339.94time_gap:0
10:37:5340.48time_gap:0
13:34:1340.83time_gap:1 id_gap:753
seq: _11_34
................................................................... (total: 104)
------卖出------

sell seq: _14_13_15_12_11
09:30:0339.62time_gap:0 id_gap:139
10:32:1140.31time_gap:0 id_gap:17
14:55:0040.83time_gap:0 id_gap:395
sell seq: _26_12_22_23_16
09:30:0639.62time_gap:0 id_gap:166
14:54:0040.82time_gap:0 id_gap:705
sell seq: _18_12_14_14_20
13:33:3940.7time_gap:1 id_gap:863
14:53:0040.8time_gap:0 id_gap:267
sell seq: _17_11_25_13
09:30:0639.61time_gap:0 id_gap:90
09:34:0739.0time_gap:0 id_gap:568
sell seq: _17_17_17_17
10:15:2740.16time_gap:3
13:10:1940.91time_gap:3 id_gap:113
sell seq: _23_24_30
09:30:0639.6time_gap:0 id_gap:472
09:51:5439.7time_gap:0 id_gap:21
sell seq: _21_21_14
09:31:0039.34time_gap:1 id_gap:331
09:49:5739.66time_gap:0
sell seq: _28_33_40
09:32:5539.19time_gap:0 id_gap:120
09:49:1639.5time_gap:0 id_gap:10
sell seq: _13_16_12
09:36:5039.15time_gap:1
10:03:0240.04time_gap:0 id_gap:150
10:16:0940.2time_gap:1 id_gap:11
sell seq: _16_12_29
09:30:0639.61time_gap:0 id_gap:97
09:37:4939.23time_gap:0 id_gap:58
sell seq: _22_16_31
09:30:0639.61time_gap:0 id_gap:571
13:03:5941.05time_gap:0 id_gap:434
sell seq: _14_13_15
................................................................... (total: 114)

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值：259亿
score：815 regularGap 467.0
seq: _18_26_20_19_13_13_17_12_14_15_20
14:52:5413.7time_gap:0
14:52:5413.7time_gap:0 id_gap:10
seq: _11_13_12_12_11_11_11_11_13_12_11
09:52:3713.76time_gap:0 id_gap:10
14:52:5613.7time_gap:0 id_gap:21
seq: _14_16_15_14_15_11_12_13_14_16_16
10:49:1013.77time_gap:0
10:49:1013.76time_gap:0
seq: _12_12_12_12_12_12_18_12_30
09:52:3813.76time_gap:1 id_gap:117
14:14:0713.56time_gap:1 id_gap:105
seq: _13_34_33_31_22
09:32:0013.63time_gap:0 id_gap:17
14:19:3013.52time_gap:0 id_gap:35
seq: _25_32_31_31_32
14:38:2613.57time_gap:0
14:40:2613.6time_gap:0 id_gap:232
seq: _22_31_32_25_29
10:38:0213.73time_gap:0 id_gap:66
14:38:5913.57time_gap:1 id_gap:98
seq: _74_78_147_17_42
09:34:1913.67time_gap:0 id_gap:11
09:34:1913.66time_gap:0 id_gap:18
09:34:1913.66time_gap:0 id_gap:14
seq: _34_27_37_33_29
09:30:3513.69time_gap:0 id_gap:60
13:29:3313.87time_gap:0
seq: _48_23_15_45
09:55:4713.75time_gap:0
09:55:4713.75time_gap:1
seq: _33_68_68
09:30:2113.6time_gap:0
14:09:0913.61time_gap:0 id_gap:24
seq: _53_53_15
09:34:1913.68time_gap:0 id_gap:21
10:33:1713.7time_gap:0 id_gap:10
seq: _61_31_23
09:30:3313.68time_gap:0 id_gap:290
09:31:4513.65time_gap:1 id_gap:348
seq: _27_188_13
09:34:1913.67time_gap:0 id_gap:150
09:53:0513.82time_gap:0 id_gap:403
seq: _48_72_32
10:49:4213.77time_gap:1 id_gap:305
11:24:4313.85time_gap:0 id_gap:402
seq: _74_53
09:40:3313.62time_gap:1
09:45:2313.59time_gap:0 id_gap:256
10:41:2713.74time_gap:0 id_gap:158
seq: _79_71
11:24:4313.85time_gap:0 id_gap:13
13:52:1913.69time_gap:0
14:13:4913.55time_gap:0
14:24:1713.49time_gap:0
seq: _62_62
09:32:3513.53time_gap:3 id_gap:17
10:41:1813.74time_gap:3
11:21:0413.79time_gap:1
seq: _99_23
09:32:4613.55time_gap:1 id_gap:14
09:37:2913.65time_gap:1 id_gap:138
09:40:2813.62time_gap:0
seq: _64_73
09:52:3013.69time_gap:0
09:52:3013.72time_gap:0 id_gap:20
09:52:3113.72time_gap:0 id_gap:18
------卖出------

sell seq: _17_18_17_12_17_16_15_18_14_19_16
14:05:1913.66time_gap:0 id_gap:12
14:05:2013.66time_gap:0
sell seq: _13_14_14_14_15_13_12_13_13_15_13
13:39:0713.84time_gap:0
13:39:0713.85time_gap:0
sell seq: _11_13_12_13_11_13_11_22_11_11
09:59:5313.68time_gap:1 id_gap:59
14:05:1413.67time_gap:0
sell seq: _20_15_16_12_18_12_12_12_12
14:05:1913.66time_gap:1 id_gap:61
14:19:0613.53time_gap:0 id_gap:465
sell seq: _11_12_11_11_11_13_12_37
09:32:3913.56time_gap:3 id_gap:141
14:05:4513.65time_gap:0 id_gap:164
sell seq: _19_19_19_19_19_19
09:33:2413.61time_gap:0 id_gap:185
09:33:3613.61time_gap:0 id_gap:16
sell seq: _32_32_32_32_32_33
13:39:3213.84time_gap:0 id_gap:37
13:39:3213.84time_gap:0 id_gap:44
sell seq: _41_11_44_24
13:03:1713.84time_gap:0 id_gap:255
13:42:4813.78time_gap:0 id_gap:18
sell seq: _36_25_84
09:31:0413.65time_gap:0 id_gap:11
14:20:3513.5time_gap:0 id_gap:254
sell seq: _62_50_12
13:05:0613.81time_gap:0 id_gap:40
14:20:3613.5time_gap:0 id_gap:416
sell seq: _19_19_76
09:34:0913.58time_gap:0 id_gap:26
14:41:0413.6time_gap:0 id_gap:21
sell seq: _16_61_50
13:55:0513.71time_gap:1 id_gap:67
14:10:5613.6time_gap:0 id_gap:13
sell seq: _42_43_43
................................................................... (total: 31)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值：256亿
score：785 regularGap 1000
seq: _12_12_12_12_12_12_11_12_12_12
09:34:1731.78time_gap:1 id_gap:578
09:34:1831.78time_gap:0 id_gap:664
seq: _12_12_12_12_12_12
09:34:1731.78time_gap:0 id_gap:498
09:35:3731.85time_gap:0 id_gap:252
seq: _13_12_16_28_12_15
10:59:5432.47time_gap:0 id_gap:191
11:00:0732.48time_gap:0
seq: _14_17_17_16_12
09:41:1231.97time_gap:0 id_gap:261
10:37:5732.21time_gap:1 id_gap:13
seq: _14_11_12_13_23
09:53:2232.1time_gap:0 id_gap:22
10:41:5732.3time_gap:0 id_gap:25
seq: _11_17_12_12
11:01:0632.49time_gap:0 id_gap:311
14:53:4931.7time_gap:0
seq: _27_15_21_13
13:02:5232.32time_gap:0 id_gap:569
13:52:1431.63time_gap:0 id_gap:83
seq: _11_35_18_11
11:01:3332.48time_gap:0 id_gap:53
11:02:0332.49time_gap:0 id_gap:18
seq: _12_25_22
10:19:5232.18time_gap:0 id_gap:16
13:59:0531.66time_gap:0 id_gap:48
seq: _44_12_15
14:21:1531.48time_gap:0 id_gap:688
14:46:4731.74time_gap:0 id_gap:60
seq: _12_15_28
10:19:0732.23time_gap:0
14:24:0631.42time_gap:0 id_gap:123
seq: _24_16_47
13:37:5431.98time_gap:0 id_gap:53
13:47:0431.71time_gap:0 id_gap:20
seq: _14_29_26
09:50:0132.21time_gap:0 id_gap:26
10:56:2132.3time_gap:0 id_gap:13
seq: _12_17_42
11:22:5632.43time_gap:0 id_gap:66
11:23:3132.48time_gap:0 id_gap:76
11:25:5332.55time_gap:0 id_gap:60
11:27:2232.54time_gap:0 id_gap:79
11:28:4732.55time_gap:0 id_gap:40
seq: _43_11_17
11:24:2432.49time_gap:0 id_gap:49
11:26:2332.55time_gap:0 id_gap:59
11:27:5032.54time_gap:0 id_gap:30
11:28:1932.55time_gap:0 id_gap:46
seq: _71_12
13:00:5732.51time_gap:0
13:59:0531.66time_gap:0
14:08:2931.53time_gap:0 id_gap:31
seq: _21_31
09:30:3031.62time_gap:0
14:31:0631.54time_gap:0
14:54:2331.62time_gap:0 id_gap:35
seq: _13_64
09:32:4631.82time_gap:0
11:02:5232.5time_gap:0 id_gap:61
14:53:5931.67time_gap:0 id_gap:68
seq: _43_11
09:45:0332.17time_gap:0 id_gap:56
11:29:4832.54time_gap:0
14:54:1131.6time_gap:0
seq: _46_46
09:49:2832.17time_gap:0
10:41:5732.3time_gap:0
11:22:2632.4time_gap:0
13:52:1431.64time_gap:0
seq: _16_39
09:44:3331.95time_gap:0 id_gap:10
10:17:0232.04time_gap:0
10:56:2132.3time_gap:0 id_gap:141
seq: _18_37
09:45:0932.24time_gap:0 id_gap:77
10:34:2331.98time_gap:1 id_gap:579
10:57:5432.36time_gap:0 id_gap:13
------卖出------

sell seq: _32_25_27_23_18_66
14:52:0931.7time_gap:0 id_gap:33
14:52:2031.7time_gap:1 id_gap:58
sell seq: _23_16_23_23
09:34:1831.76time_gap:3
14:16:4631.59time_gap:0 id_gap:10
sell seq: _39_37_16
13:54:1631.65time_gap:0 id_gap:458
13:58:1031.68time_gap:0 id_gap:785
sell seq: _16_16_19
13:17:5132.0time_gap:3 id_gap:21
14:54:1231.6time_gap:0 id_gap:17
sell seq: _32_27
13:05:0532.18time_gap:0
14:07:2031.5time_gap:0 id_gap:41
14:52:4531.7time_gap:3

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值：208亿
score：754 regularGap 213.0
seq: _19_11_12_18_25_13_13_15
10:07:2647.61time_gap:0 id_gap:174
10:21:5547.91time_gap:0 id_gap:10
seq: _13_12_11_14_27
14:06:5549.6time_gap:0 id_gap:17
14:55:0049.99time_gap:0 id_gap:111
seq: _13_11_21_20
10:22:1547.89time_gap:1 id_gap:211
14:54:0049.93time_gap:0 id_gap:86
seq: _33_33_24_33
09:43:5247.06time_gap:0 id_gap:36
10:33:4349.38time_gap:1 id_gap:35
seq: _14_11_13_13
10:28:1348.38time_gap:1 id_gap:32
14:55:0049.99time_gap:0 id_gap:63
seq: _31_13_17
09:30:1046.35time_gap:0 id_gap:205
10:22:4048.0time_gap:0 id_gap:179
seq: _17_17_17
09:30:4246.6time_gap:1 id_gap:178
09:33:1047.1time_gap:0 id_gap:27
seq: _13_18_21
09:34:3448.0time_gap:1 id_gap:147
09:43:3147.02time_gap:0 id_gap:158
10:30:0548.65time_gap:0
14:20:0049.59time_gap:0 id_gap:139
seq: _15_11_24
09:33:1047.1time_gap:0
14:24:0049.4time_gap:0 id_gap:83
seq: _29_14_11
09:31:3247.21time_gap:0
09:32:4347.53time_gap:0 id_gap:14
seq: _13_19_11
10:21:3247.84time_gap:0 id_gap:98
10:30:0848.66time_gap:0 id_gap:119
seq: _13_13_15
10:02:1646.75time_gap:0 id_gap:43
10:27:4448.22time_gap:0 id_gap:122
seq: _22_16_19
09:34:3448.0time_gap:0 id_gap:17
10:40:4949.27time_gap:0 id_gap:39
seq: _16_19_19
10:30:0048.66time_gap:0 id_gap:21
10:40:4349.26time_gap:0 id_gap:14
seq: _19_14_14
10:22:3147.99time_gap:0 id_gap:13
13:36:5250.62time_gap:0 id_gap:68
seq: _14_18_12
09:47:2246.95time_gap:0
14:54:0049.93time_gap:0 id_gap:82
seq: _53_13_16
10:39:2849.2time_gap:0 id_gap:36
10:40:4349.27time_gap:0 id_gap:86
seq: _34_23_31
10:40:4949.34time_gap:0 id_gap:12
14:24:0049.4time_gap:0 id_gap:126
seq: _22_13
09:30:0446.37time_gap:0
09:47:4446.99time_gap:0
10:01:1846.67time_gap:0
10:29:0348.32time_gap:0
10:40:1849.23time_gap:0
14:31:0049.65time_gap:0
seq: _19_22
09:30:1046.38time_gap:0 id_gap:16
10:13:4647.44time_gap:0
10:18:4747.84time_gap:0 id_gap:89
10:39:3149.35time_gap:0
10:51:0949.5time_gap:0 id_gap:91
14:54:1549.93time_gap:0
seq: _13_22
09:32:2047.45time_gap:0 id_gap:74
10:04:0447.0time_gap:0
10:22:3147.94time_gap:0
10:43:0149.3time_gap:0 id_gap:10
13:37:5850.71time_gap:0
14:23:3549.4time_gap:0 id_gap:82
seq: _14_19
09:39:0447.61time_gap:0
09:50:4546.76time_gap:0 id_gap:16
10:25:2948.14time_gap:0 id_gap:89
13:41:2950.77time_gap:0
14:00:0550.08time_gap:0
14:00:4350.16time_gap:0
seq: _48_12
09:45:4047.12time_gap:0 id_gap:23
10:02:1646.76time_gap:0 id_gap:157
10:05:4547.5time_gap:0 id_gap:10
seq: _28_11
10:02:0846.7time_gap:0
10:05:1047.28time_gap:0
10:43:0149.3time_gap:1 id_gap:128
seq: _17_17
09:32:2047.45time_gap:0
09:32:2947.67time_gap:0 id_gap:160
10:20:3647.73time_gap:0
10:39:3549.32time_gap:0
10:46:5949.2time_gap:0
10:53:1049.5time_gap:0 id_gap:65
seq: _27_27
09:31:1947.26time_gap:1 id_gap:25
09:54:5946.57time_gap:0
10:27:5148.25time_gap:0 id_gap:42
10:34:0549.56time_gap:0 id_gap:41
10:43:0149.3time_gap:0
10:57:2950.34time_gap:0 id_gap:23
13:23:0450.38time_gap:0 id_gap:25
seq: _18_21
09:47:2246.95time_gap:0
09:51:0546.78time_gap:0 id_gap:188
10:29:5148.58time_gap:0
11:03:1549.97time_gap:0 id_gap:100
13:34:4350.39time_gap:0
seq: _11_24
09:46:2547.12time_gap:0
10:32:4349.33time_gap:0
13:43:4050.61time_gap:0
13:56:0250.2time_gap:0
seq: _14_29
09:31:3047.25time_gap:0
10:04:3746.96time_gap:0
10:05:1247.31time_gap:0
14:55:0049.99time_gap:0 id_gap:191
seq: _19_19
09:32:0547.35time_gap:1 id_gap:115
09:41:5247.29time_gap:0
10:10:1047.67time_gap:0 id_gap:35
10:10:1347.67time_gap:0
seq: _19_16
................................................................... (total: 127)
------卖出------

sell seq: _34_18_26_26_11_25_15_25_15_11
10:34:5849.78time_gap:1
10:58:5550.35time_gap:1 id_gap:26
sell seq: _13_22_22_22_22_29
10:28:3448.53time_gap:0 id_gap:122
13:01:1951.11time_gap:3 id_gap:174
sell seq: _15_16_14_11_16
09:31:2847.38time_gap:0 id_gap:26
10:31:1948.92time_gap:1 id_gap:62
sell seq: _18_12_21
10:02:5846.92time_gap:0
11:08:0050.09time_gap:0 id_gap:21
sell seq: _17_12_14
13:01:4450.98time_gap:0
13:05:0151.26time_gap:0 id_gap:28
sell seq: _16_16_16
09:31:1347.1time_gap:1 id_gap:10
09:31:1447.1time_gap:0 id_gap:31
10:03:3947.04time_gap:0 id_gap:121
10:47:3149.4time_gap:0 id_gap:17
sell seq: _24_19_22
09:33:4147.67time_gap:3 id_gap:38
10:51:5649.28time_gap:0 id_gap:43
sell seq: _13_12_29
10:15:4347.61time_gap:0 id_gap:55
14:36:0349.65time_gap:1
sell seq: _13_33
09:30:0046.36time_gap:0
09:30:1746.39time_gap:0
10:19:5247.68time_gap:0
sell seq: _19_19
09:34:0847.88time_gap:0
09:59:0946.61time_gap:0 id_gap:96
13:02:4051.28time_gap:0 id_gap:111
sell seq: _23_18
................................................................... (total: 109)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值：169亿
score：739 regularGap 1000
seq: _11_11_11_11_11_11_11
14:13:5935.45time_gap:1 id_gap:20
14:14:0235.45time_gap:0 id_gap:144
seq: _15_12_11_12_13
10:41:0536.0time_gap:0
14:17:1135.51time_gap:0
seq: _22_22_19_13
09:30:0135.2time_gap:0 id_gap:183
14:38:5835.68time_gap:0 id_gap:40
seq: _25_31_19_14
09:30:0335.2time_gap:0 id_gap:89
13:24:2536.12time_gap:0 id_gap:135
seq: _28_14_31_14
09:33:0335.33time_gap:0 id_gap:297
09:53:1235.62time_gap:0 id_gap:240
seq: _13_12_12_12
09:31:3035.55time_gap:0 id_gap:630
09:44:5735.47time_gap:0 id_gap:116
14:25:1235.35time_gap:0 id_gap:794
seq: _13_16_11_14
09:39:0635.41time_gap:0 id_gap:39
10:37:1535.8time_gap:0 id_gap:311
10:54:0636.0time_gap:0 id_gap:10
13:24:2936.18time_gap:1 id_gap:813
seq: _24_40_16_16
09:36:0535.38time_gap:0 id_gap:981
10:41:0536.0time_gap:0 id_gap:30
seq: _20_25_26_14
10:06:1336.0time_gap:0 id_gap:24
14:26:3035.47time_gap:0 id_gap:711
seq: _24_37_23_17
10:06:1336.0time_gap:0 id_gap:15
13:24:3036.2time_gap:0
seq: _16_15_14
09:30:0035.23time_gap:0
09:32:4935.19time_gap:0 id_gap:23
10:59:2536.17time_gap:0 id_gap:747
13:24:3136.21time_gap:0 id_gap:43
seq: _19_13_17
09:44:5735.47time_gap:0 id_gap:168
10:41:0536.0time_gap:0
11:22:0535.96time_gap:1
seq: _25_24_17
13:28:3736.24time_gap:0 id_gap:10
14:09:1135.56time_gap:0 id_gap:132
seq: _58_11_34
09:58:2235.71time_gap:0 id_gap:37
10:05:3835.9time_gap:0 id_gap:67
seq: _28_31
09:30:0035.23time_gap:0 id_gap:703
13:24:2736.14time_gap:0 id_gap:16
14:44:0135.87time_gap:0
seq: _18_34
13:52:2535.7time_gap:0
14:23:2435.22time_gap:0
14:38:5835.68time_gap:0
seq: _67_17
14:09:1135.56time_gap:0
14:29:4435.46time_gap:0
14:38:5835.68time_gap:0
seq: _36_14
09:31:2735.48time_gap:0 id_gap:173
10:41:0636.05time_gap:0
14:38:1036.17time_gap:0
------卖出------

sell seq: _12_12_12_11_12_12_12
13:19:0636.02time_gap:0 id_gap:60
13:30:0036.09time_gap:1 id_gap:387
13:55:5735.8time_gap:0 id_gap:72
sell seq: _16_12_28_12_16
10:06:3636.03time_gap:1
14:43:5236.0time_gap:0 id_gap:176
sell seq: _22_36_11_17
09:37:1035.3time_gap:0 id_gap:16
13:31:3436.0time_gap:0 id_gap:26
sell seq: _11_11_11_13
09:46:2735.45time_gap:1 id_gap:59
11:03:2836.15time_gap:0 id_gap:13
14:27:3635.42time_gap:0 id_gap:258
sell seq: _16_17_13
09:33:4135.3time_gap:0 id_gap:26
09:54:1635.7time_gap:1 id_gap:55
14:17:0735.5time_gap:0 id_gap:378
sell seq: _20_14_17
09:30:1535.19time_gap:0 id_gap:441
11:29:0636.1time_gap:0 id_gap:182
sell seq: _20_19_13
09:38:4035.33time_gap:0
14:23:4635.21time_gap:0 id_gap:18
sell seq: _23_28_18
13:31:3436.0time_gap:0 id_gap:25
14:19:0535.42time_gap:0 id_gap:326
sell seq: _11_13_22
09:42:0335.31time_gap:0
10:07:0136.03time_gap:0 id_gap:38
sell seq: _14_15_29
10:11:3135.7time_gap:1 id_gap:610
13:31:3436.01time_gap:0
sell seq: _16_16_16
................................................................... (total: 69)

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值：75亿
score：719 regularGap 404.0
seq: _13_18_18_13
10:30:0449.7time_gap:0 id_gap:218
13:43:5949.51time_gap:1 id_gap:332
seq: _21_12_17
09:31:3549.68time_gap:0 id_gap:126
09:54:3650.2time_gap:0 id_gap:315
seq: _12_13_13
09:40:1049.7time_gap:1
10:18:0350.25time_gap:1 id_gap:65
10:22:4849.95time_gap:0 id_gap:216
11:00:1049.8time_gap:1 id_gap:203
seq: _11_11_36
10:30:0349.67time_gap:0 id_gap:12
14:34:2449.01time_gap:0 id_gap:104
seq: _32_22_16
09:50:0450.19time_gap:0 id_gap:15
09:54:2850.15time_gap:0 id_gap:37
seq: _17_16
09:35:4549.8time_gap:3
14:23:0848.39time_gap:0 id_gap:143
14:44:0549.42time_gap:0
seq: _21_12
10:08:4350.46time_gap:0
13:29:0350.03time_gap:0
14:55:0549.73time_gap:0
seq: _24_12
09:30:1649.78time_gap:0 id_gap:30
11:00:1149.8time_gap:0
13:23:3250.21time_gap:0
14:24:4048.27time_gap:0
14:25:0548.31time_gap:0
seq: _13_18
09:35:2649.3time_gap:0
09:41:5549.95time_gap:0
10:04:2550.65time_gap:0
10:20:3050.05time_gap:0
10:34:3549.2time_gap:0 id_gap:37
11:11:2350.33time_gap:0
13:19:2049.83time_gap:0
13:58:2149.34time_gap:0
14:28:2848.44time_gap:0
14:49:5349.94time_gap:0
seq: _18_22
09:48:5150.32time_gap:0
10:17:0250.3time_gap:1 id_gap:175
10:22:4749.9time_gap:0
10:36:5249.44time_gap:0
13:01:0550.39time_gap:0
seq: _13_22
10:33:0649.45time_gap:0 id_gap:252
13:29:1950.02time_gap:0
14:29:1048.52time_gap:0
seq: _14_26
13:01:3450.25time_gap:0
14:45:1749.45time_gap:0
14:48:3049.62time_gap:0
------卖出------

sell seq: _12_14_12_14
09:40:4149.99time_gap:0
09:44:0750.3time_gap:0 id_gap:272
sell seq: _12_14_12
14:13:1249.08time_gap:0 id_gap:205
14:24:2248.27time_gap:0 id_gap:20
14:50:0049.95time_gap:0 id_gap:254
sell seq: _12_17_21
14:31:2548.72time_gap:0
14:42:2749.73time_gap:1 id_gap:117
sell seq: _15_32_12
09:38:3849.95time_gap:0
14:09:4349.16time_gap:1 id_gap:228
sell seq: _20_14_14
13:02:4450.16time_gap:0 id_gap:89
14:30:5548.65time_gap:0 id_gap:20
sell seq: _14_23
13:01:3450.25time_gap:0
14:26:5548.61time_gap:0 id_gap:17
14:29:1048.52time_gap:0
sell seq: _16_23
09:45:1649.74time_gap:0 id_gap:66
10:31:1149.87time_gap:0
14:39:2649.29time_gap:0
sell seq: _24_13
10:24:0549.73time_gap:0 id_gap:119
13:23:3250.21time_gap:0
13:29:0250.06time_gap:0
14:24:4048.27time_gap:0
sell seq: _14_18
09:42:4849.91time_gap:0 id_gap:351
14:35:0949.12time_gap:0
14:53:4749.75time_gap:0
sell seq: _26_24
................................................................... (total: 56)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值：324亿
score：697 regularGap 940.6600000000017
seq: _13_14_23_23_11_15_23_23
10:02:5023.55time_gap:1 id_gap:63
10:03:2423.56time_gap:0 id_gap:79
seq: _11_11_13_13_15_13
10:12:3323.4time_gap:1 id_gap:811
13:55:0823.31time_gap:0 id_gap:358
seq: _20_11_12_11_12
13:37:1023.46time_gap:0 id_gap:91
14:02:0523.35time_gap:0
seq: _20_24_18_18_13
14:09:1723.26time_gap:0 id_gap:250
14:25:2023.11time_gap:0
seq: _19_17_13_19
10:04:1723.62time_gap:0 id_gap:176
13:56:5423.3time_gap:3 id_gap:29
seq: _11_20_13_23
11:03:1523.8time_gap:0 id_gap:64
14:20:4723.07time_gap:1 id_gap:12
seq: _26_15_11_19
09:45:5723.53time_gap:0 id_gap:425
10:39:1223.52time_gap:0 id_gap:90
seq: _12_17_67_16
09:47:0323.52time_gap:0 id_gap:47
09:55:1823.5time_gap:0
seq: _12_15_16_21
09:55:1823.5time_gap:0 id_gap:12
11:20:0323.75time_gap:1 id_gap:483
seq: _18_11_28_22
10:17:2523.44time_gap:1 id_gap:567
10:30:5423.49time_gap:1 id_gap:37
14:37:0623.18time_gap:0 id_gap:43
seq: _22_25_14_12
09:30:2423.41time_gap:0 id_gap:48
14:20:4823.07time_gap:0 id_gap:22
14:28:1423.09time_gap:1 id_gap:940
seq: _11_20_13_36
14:24:0623.01time_gap:1 id_gap:28
14:37:0923.18time_gap:0 id_gap:176
seq: _27_57_62
10:21:0323.61time_gap:0 id_gap:602
11:02:3923.76time_gap:0 id_gap:11
seq: _23_16_29
10:44:4623.7time_gap:0 id_gap:54
14:15:5923.2time_gap:0 id_gap:42
seq: _12_97_12
10:24:3123.55time_gap:0 id_gap:444
13:13:5823.59time_gap:1 id_gap:932
seq: _33_11_42
09:51:0423.62time_gap:0 id_gap:105
10:38:0023.48time_gap:1 id_gap:355
seq: _22_43_24
09:30:2923.38time_gap:0
10:21:0323.63time_gap:0 id_gap:25
seq: _31_12_33
09:55:1823.5time_gap:0
09:59:2423.51time_gap:0 id_gap:101
seq: _51_16_14
10:46:0423.71time_gap:0 id_gap:410
14:27:4123.09time_gap:1 id_gap:26
seq: _42_18_12
09:45:2523.58time_gap:0 id_gap:617
10:38:0123.48time_gap:0 id_gap:22
14:20:4223.07time_gap:1 id_gap:26
seq: _38_16_31
09:59:1523.42time_gap:0 id_gap:13
10:37:3923.48time_gap:0 id_gap:33
14:29:1123.08time_gap:0 id_gap:518
seq: _38_36_62
09:59:1523.42time_gap:0
09:59:1823.44time_gap:0
seq: _48_35_47
09:39:2423.41time_gap:0 id_gap:72
09:41:0223.41time_gap:0 id_gap:62
seq: _20_47_12
14:15:1223.17time_gap:1 id_gap:202
14:21:5223.09time_gap:1 id_gap:527
seq: _49_37
10:21:0323.61time_gap:0 id_gap:10
10:37:3923.48time_gap:0
13:29:2723.6time_gap:0
seq: _73_14
10:55:5023.68time_gap:0 id_gap:126
11:08:0123.83time_gap:0 id_gap:78
13:25:0023.61time_gap:0 id_gap:99
13:58:2023.28time_gap:1 id_gap:113
seq: _32_32
09:45:0123.53time_gap:0 id_gap:49
09:54:0023.55time_gap:0
13:46:1923.27time_gap:0
seq: _62_62
09:39:2423.39time_gap:0
10:21:0323.62time_gap:0 id_gap:20
14:34:4423.2time_gap:0 id_gap:84
seq: _62_21
11:20:0323.75time_gap:0 id_gap:423
14:02:4123.71time_gap:0
14:44:1223.26time_gap:1 id_gap:928
seq: _54_23
09:34:2423.16time_gap:1 id_gap:31
09:49:5123.51time_gap:0 id_gap:285
10:44:4423.71time_gap:0
seq: _34_33
09:40:2123.45time_gap:0 id_gap:16
09:55:1823.5time_gap:0
14:21:1823.08time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
11:17:2223.87time_gap:0 id_gap:35
11:17:2223.87time_gap:0 id_gap:71
sell seq: _16_19_11_14_11_20_15
09:34:0223.3time_gap:0 id_gap:11
14:26:3323.18time_gap:0 id_gap:52
sell seq: _14_11_12_12_16_15
09:54:1523.51time_gap:0 id_gap:17
10:09:4223.53time_gap:0 id_gap:42
sell seq: _13_19_21_12_14
09:30:0923.48time_gap:0 id_gap:12
14:36:0223.19time_gap:0 id_gap:709
sell seq: _16_27_27_24
09:31:0023.4time_gap:1 id_gap:220
09:45:5723.53time_gap:1 id_gap:653
sell seq: _34_33_34_38
09:57:2523.47time_gap:0 id_gap:20
13:32:0623.51time_gap:0 id_gap:456
sell seq: _19_19_19_17
09:30:4323.49time_gap:0 id_gap:362
14:24:2323.0time_gap:0 id_gap:20
sell seq: _30_19_31
09:51:2923.64time_gap:0
09:54:1623.5time_gap:0 id_gap:24
sell seq: _16_27_27
09:37:5023.3time_gap:0 id_gap:138
10:06:3023.7time_gap:1 id_gap:22
10:10:0323.53time_gap:0 id_gap:19
sell seq: _51_31_22
09:30:1223.47time_gap:0
09:56:3823.49time_gap:0 id_gap:17
sell seq: _19_12_55
09:47:3423.51time_gap:0 id_gap:209
14:13:2523.15time_gap:0 id_gap:867
sell seq: _17_32_20
................................................................... (total: 69)

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值：100亿
score：688 regularGap 20
seq: _18_10_18
09:30:2149.5time_gap:0 id_gap:10
09:40:3252.52time_gap:0
seq: _9_12_13
09:30:2749.88time_gap:0
09:52:2156.52time_gap:0 id_gap:18
seq: _12_12_11
09:30:3650.0time_gap:0 id_gap:12
09:34:1852.2time_gap:0
seq: _15_16_14
09:40:0551.44time_gap:0 id_gap:20
14:30:2155.39time_gap:0
seq: _10_13_23
09:33:0752.47time_gap:0
09:52:2056.52time_gap:0
seq: _22_9
09:40:4353.0time_gap:0
09:40:4952.96time_gap:0
09:46:0654.72time_gap:0
10:00:1556.52time_gap:0 id_gap:19
10:12:5356.5time_gap:0
14:38:1255.64time_gap:0
14:55:4856.5time_gap:0
seq: _13_18
09:31:0750.74time_gap:0
09:31:4851.63time_gap:0
09:31:5551.92time_gap:0
09:33:5751.61time_gap:0
09:40:2352.04time_gap:0
09:42:2353.15time_gap:0
10:15:2055.62time_gap:0 id_gap:13
10:17:5655.85time_gap:0
14:06:5956.52time_gap:0
14:38:2955.65time_gap:0
seq: _14_16
09:30:4250.19time_gap:0
09:44:4554.45time_gap:0
10:04:2056.52time_gap:0 id_gap:10
seq: _9_29
09:31:0150.87time_gap:0
10:14:4355.31time_gap:0
14:36:0255.8time_gap:0
seq: _26_9
09:31:2851.6time_gap:0
09:40:3052.4time_gap:0
10:21:2355.89time_gap:0
10:42:4356.34time_gap:0
14:32:1855.85time_gap:0
seq: _21_17
09:40:3952.8time_gap:0
09:48:4854.64time_gap:0
14:47:1655.95time_gap:0
seq: _11_23
09:43:4353.3time_gap:0
09:48:5354.8time_gap:0
14:41:3956.06time_gap:0
------卖出------

sell seq: _22_17_30_10
09:42:2353.14time_gap:0
13:25:2056.52time_gap:0 id_gap:11
sell seq: _12_20_12
09:32:3752.58time_gap:0
09:36:1352.33time_gap:1
sell seq: _9_22
09:30:5750.59time_gap:0 id_gap:18
09:31:4751.63time_gap:0
09:33:1252.0time_gap:0
09:43:5853.99time_gap:0
09:52:4856.52time_gap:0
sell seq: _19_24
09:31:0650.84time_gap:0
09:31:0850.78time_gap:0
09:38:3652.06time_gap:0
sell seq: _18_12
09:31:0550.85time_gap:0
09:34:0151.62time_gap:0
09:34:1851.97time_gap:0
09:39:1252.16time_gap:0
sell seq: _32_23
09:31:3951.99time_gap:0
09:40:2352.17time_gap:3
10:37:1356.11time_gap:0
sell seq: _17_14
09:35:1152.0time_gap:0
09:39:2551.84time_gap:0
09:44:4554.45time_gap:0
sell seq: _22_26
................................................................... (total: 29)

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱;智能家居;机器视觉;人脸识别;机器人概念;东数西算(算力);AI眼镜
流通市值：158亿
score：678 regularGap 644.7200000000003
seq: _9_15_29_15_8
11:08:0869.98time_gap:0 id_gap:32
13:21:5169.84time_gap:0
seq: _9_8_9_9
09:33:3367.52time_gap:3 id_gap:286
09:48:2268.02time_gap:0
seq: _11_10_9
09:30:2866.22time_gap:0 id_gap:470
09:47:0767.68time_gap:0 id_gap:35
11:07:4769.31time_gap:0 id_gap:200
seq: _14_15_11
09:31:2267.0time_gap:0 id_gap:319
14:26:0066.88time_gap:0
seq: _8_9_46
09:31:2266.95time_gap:0 id_gap:141
10:12:4668.27time_gap:0 id_gap:44
seq: _8_8_8
09:32:4467.76time_gap:1 id_gap:192
11:10:0670.88time_gap:1 id_gap:302
seq: _13_12_12
09:42:4667.35time_gap:0 id_gap:14
11:10:4571.88time_gap:0 id_gap:77
seq: _17_11_15
11:23:0070.24time_gap:0 id_gap:37
13:01:4271.2time_gap:0 id_gap:66
seq: _19_12_11
11:09:3370.86time_gap:0
11:16:5071.6time_gap:0 id_gap:155
13:01:5471.16time_gap:0 id_gap:106
seq: _8_34
09:30:0565.78time_gap:0
09:37:5468.3time_gap:0 id_gap:400
09:39:1068.02time_gap:0 id_gap:209
13:21:3669.81time_gap:0
14:05:4067.83time_gap:0
seq: _14_11
09:30:0765.67time_gap:0
09:43:2467.34time_gap:0
10:01:0268.39time_gap:0
11:08:0970.0time_gap:0 id_gap:456
11:11:3171.98time_gap:0
11:11:4371.79time_gap:0
14:21:4366.69time_gap:0 id_gap:149
seq: _23_17
09:30:0265.66time_gap:0
11:06:2567.79time_gap:0
13:04:5970.25time_gap:0
13:36:2768.84time_gap:0
14:15:3767.34time_gap:0
seq: _13_11
09:31:0666.78time_gap:1 id_gap:357
09:32:2867.63time_gap:0 id_gap:145
10:12:0868.23time_gap:0 id_gap:200
seq: _13_17
09:31:2267.0time_gap:0 id_gap:460
09:35:5067.5time_gap:0 id_gap:328
09:36:5267.81time_gap:0 id_gap:30
13:20:5469.86time_gap:0
14:09:0467.13time_gap:0
14:42:5167.42time_gap:0
seq: _13_13
09:30:4166.5time_gap:0 id_gap:153
09:36:5467.83time_gap:1 id_gap:255
10:05:0369.2time_gap:0 id_gap:49
11:07:2668.99time_gap:0 id_gap:21
11:07:2668.99time_gap:0 id_gap:31
11:09:3470.87time_gap:0
11:10:4571.83time_gap:0 id_gap:116
seq: _43_8
09:35:3467.34time_gap:0 id_gap:28
13:39:0069.22time_gap:0
14:25:0766.62time_gap:0
seq: _12_23
09:31:2266.89time_gap:0 id_gap:324
11:07:2669.02time_gap:0 id_gap:23
11:11:0172.25time_gap:0
11:23:0070.24time_gap:0
seq: _16_16
09:57:5168.18time_gap:1 id_gap:485
10:57:3467.14time_gap:0
11:03:4369.06time_gap:0 id_gap:61
13:33:5968.34time_gap:0
14:14:5267.09time_gap:0
seq: _14_18
09:32:3467.76time_gap:0 id_gap:156
11:11:3872.0time_gap:0
11:23:0070.24time_gap:0 id_gap:13
seq: _14_29
09:36:5367.82time_gap:0 id_gap:55
10:13:0468.49time_gap:0
14:26:2867.08time_gap:0
seq: _9_18
09:35:3367.31time_gap:0
10:35:1367.2time_gap:0 id_gap:75
13:39:4069.34time_gap:0
13:53:3767.6time_gap:0 id_gap:108
14:28:3867.59time_gap:0
14:32:5967.69time_gap:0 id_gap:545
14:50:1368.5time_gap:0
14:50:2268.43time_gap:0
seq: _18_9
11:09:3370.85time_gap:0
11:10:2771.28time_gap:0
11:14:0571.68time_gap:0
13:38:1568.79time_gap:0
14:02:1068.44time_gap:0
14:26:3667.12time_gap:0
14:53:3068.09time_gap:0
seq: _12_32
11:08:0969.99time_gap:0 id_gap:156
11:13:4671.02time_gap:0 id_gap:643
14:41:4767.28time_gap:0 id_gap:323
seq: _14_51
09:32:2967.64time_gap:0 id_gap:49
13:08:2570.02time_gap:1 id_gap:40
14:53:3068.06time_gap:0
seq: _8_16
11:17:0371.4time_gap:0
13:02:5270.68time_gap:0
13:26:1769.39time_gap:0
seq: _19_22
11:06:2767.99time_gap:0 id_gap:76
11:08:0169.65time_gap:1
13:05:2670.23time_gap:0
seq: _8_26
................................................................... (total: 121)
------卖出------

sell seq: _8_11_10_16_12
09:32:1667.6time_gap:1 id_gap:289
09:47:4067.81time_gap:1 id_gap:96
sell seq: _8_8_8_8
09:32:5867.79time_gap:1 id_gap:180
09:47:3967.86time_gap:0 id_gap:50
sell seq: _12_10_11_13
09:50:2868.85time_gap:1 id_gap:100
13:01:4271.12time_gap:0
sell seq: _9_8_17
09:30:1065.64time_gap:0 id_gap:23
09:30:4366.48time_gap:0 id_gap:49
13:00:1571.28time_gap:3 id_gap:71
sell seq: _8_8_8
09:30:2566.04time_gap:0 id_gap:126
09:47:3767.86time_gap:0 id_gap:62
sell seq: _13_8_8
09:30:5966.53time_gap:0
09:34:0467.37time_gap:0 id_gap:329
sell seq: _11_10_16
13:22:0469.8time_gap:0
14:46:2968.93time_gap:0 id_gap:294
sell seq: _59_11_10
13:09:2470.04time_gap:0
13:16:1969.9time_gap:0 id_gap:12
sell seq: _8_17
09:30:1565.66time_gap:0
09:32:1967.6time_gap:0 id_gap:509
09:37:3268.18time_gap:0
09:45:5768.03time_gap:0
11:13:4871.18time_gap:0
14:26:2467.08time_gap:0
sell seq: _13_14
................................................................... (total: 82)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值：177亿
score：676 regularGap 1000
seq: _12_12_33_13_11_17
10:12:3618.95time_gap:0 id_gap:609
14:00:1519.17time_gap:0 id_gap:33
seq: _29_12_21_19_24
09:50:4718.92time_gap:0 id_gap:30
14:09:0719.02time_gap:1 id_gap:305
seq: _13_22_12_14_27
13:16:5619.4time_gap:1 id_gap:109
14:16:4818.99time_gap:0 id_gap:530
seq: _16_21_19_19_15
09:58:1518.96time_gap:0
14:09:0519.01time_gap:1 id_gap:332
seq: _11_19_20_19_14
09:33:2718.83time_gap:0 id_gap:37
13:40:2019.26time_gap:1 id_gap:13
seq: _21_16_21_17_20
13:34:2519.26time_gap:0 id_gap:89
14:21:1418.83time_gap:1
seq: _11_11_25_25_18
13:43:2719.19time_gap:0 id_gap:655
13:50:4519.14time_gap:0 id_gap:82
seq: _22_39_20_28
14:15:5819.0time_gap:0 id_gap:46
14:28:2018.9time_gap:1 id_gap:144
seq: _11_26_24_40
09:38:1318.76time_gap:0
14:21:0818.84time_gap:0
seq: _33_12_32_21
11:13:1519.25time_gap:0 id_gap:79
14:21:0818.84time_gap:0
seq: _13_14_14_51
09:35:0418.81time_gap:0 id_gap:597
10:42:0419.06time_gap:0 id_gap:30
seq: _11_18_28_53
09:35:5918.73time_gap:1
11:28:5019.38time_gap:1 id_gap:912
seq: _19_25_21_19
10:24:2818.98time_gap:1
10:40:0419.05time_gap:0 id_gap:960
seq: _20_33_14_13
10:48:5219.25time_gap:1 id_gap:712
14:13:5719.0time_gap:0 id_gap:128
seq: _28_11_64
09:50:4718.92time_gap:0
14:06:5919.04time_gap:0 id_gap:765
seq: _16_52_12
09:58:3518.99time_gap:0 id_gap:29
10:48:1919.2time_gap:0 id_gap:600
seq: _32_19_31
10:12:2418.94time_gap:0 id_gap:53
13:34:1519.24time_gap:0 id_gap:237
13:57:3519.17time_gap:0
seq: _31_47_33
14:07:5019.03time_gap:0 id_gap:36
14:14:3718.97time_gap:0 id_gap:94
seq: _28_20_54
09:35:0418.81time_gap:0 id_gap:77
13:55:0219.18time_gap:1 id_gap:748
seq: _38_22_36
13:43:2719.19time_gap:0
14:24:1618.81time_gap:0
seq: _22_36_28
10:48:2019.2time_gap:0
13:59:5319.16time_gap:1 id_gap:500
seq: _31_48_22
10:39:0319.02time_gap:0 id_gap:21
10:42:1619.03time_gap:0 id_gap:11
seq: _20_22_44
11:08:2619.3time_gap:0 id_gap:234
14:09:0519.01time_gap:0 id_gap:386
seq: _12_15_53
09:30:3018.77time_gap:0 id_gap:830
09:32:4618.82time_gap:0 id_gap:351
seq: _88_34_44
09:33:2718.82time_gap:0 id_gap:71
10:48:2019.2time_gap:0
seq: _18_79_26
09:30:2418.74time_gap:0 id_gap:100
11:07:4319.26time_gap:0 id_gap:71
seq: _16_68_12
09:59:0519.05time_gap:1 id_gap:794
10:48:1619.2time_gap:0 id_gap:684
seq: _19_12_52
09:58:3518.98time_gap:0 id_gap:27
09:58:3719.0time_gap:0 id_gap:21
seq: _72_11_79
10:09:5518.98time_gap:0 id_gap:44
10:48:0019.13time_gap:0 id_gap:222
seq: _34_21_35
10:29:4519.02time_gap:0 id_gap:46
14:15:5819.0time_gap:0
seq: _36_33_13
10:48:3119.23time_gap:0 id_gap:824
10:48:5319.25time_gap:1 id_gap:546
seq: _51_52_52
13:34:4519.28time_gap:0 id_gap:307
13:34:4519.28time_gap:0 id_gap:253
seq: _50_29_27
10:48:4419.25time_gap:0 id_gap:556
10:49:1419.24time_gap:1 id_gap:782
seq: _36_46
09:35:0418.81time_gap:0
10:05:2119.07time_gap:0
14:20:5118.82time_gap:0 id_gap:29
seq: _44_53
09:50:4918.94time_gap:0
11:01:4519.23time_gap:0 id_gap:199
11:28:2619.38time_gap:0 id_gap:719
seq: _78_62
09:58:1318.94time_gap:0 id_gap:11
09:58:1418.95time_gap:0
14:07:5019.03time_gap:0
seq: _54_54
09:36:0018.73time_gap:0 id_gap:74
09:58:3819.01time_gap:0 id_gap:109
10:24:3318.98time_gap:0
seq: _12_77
09:38:2818.76time_gap:0 id_gap:475
10:48:3619.22time_gap:0 id_gap:170
13:33:5919.25time_gap:0 id_gap:47
------卖出------

sell seq: _15_14_11_21_17_21
13:05:1419.34time_gap:0 id_gap:138
14:16:4818.99time_gap:0 id_gap:100
sell seq: _25_19_36_25_11
14:04:5019.12time_gap:0 id_gap:41
14:27:3318.91time_gap:0 id_gap:159
sell seq: _16_12_20_24_22
14:06:3219.0time_gap:0 id_gap:221
14:27:0618.94time_gap:0 id_gap:126
sell seq: _40_37_48_23_27
11:09:1619.29time_gap:0 id_gap:580
13:00:1519.44time_gap:0
sell seq: _18_23_14_21_28
13:01:3419.37time_gap:0 id_gap:12
13:06:0919.32time_gap:0 id_gap:99
sell seq: _50_20_17_14
10:10:4818.95time_gap:0 id_gap:58
13:00:0619.45time_gap:0 id_gap:61
sell seq: _26_74_42_58
09:34:1918.76time_gap:0 id_gap:500
09:34:1918.76time_gap:0 id_gap:649
sell seq: _12_15_42_13
09:31:4518.77time_gap:1
13:28:5119.4time_gap:0 id_gap:29
sell seq: _14_14_25_34
13:00:1519.44time_gap:0 id_gap:127
14:47:0619.07time_gap:0
sell seq: _24_28_30_12
13:00:0319.45time_gap:0
14:51:2519.1time_gap:0 id_gap:40
sell seq: _28_25_21_19
13:49:2519.19time_gap:0 id_gap:61
13:49:3819.17time_gap:0
sell seq: _21_37_17_14
................................................................... (total: 146)

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值：103亿
score：674 regularGap 804.0
seq: _17_11_23_11_11_18
09:48:2749.38time_gap:3 id_gap:449
09:49:4849.25time_gap:1 id_gap:403
seq: _11_10_12_12_18
10:28:1253.68time_gap:0 id_gap:207
13:38:0850.5time_gap:0 id_gap:36
seq: _10_23_12_15_16
13:10:0351.42time_gap:0 id_gap:132
14:13:5650.06time_gap:0 id_gap:200
seq: _16_27_21_27_22
11:21:2251.46time_gap:0 id_gap:393
13:32:0050.53time_gap:1 id_gap:578
seq: _27_26_22_21
11:18:0051.61time_gap:1 id_gap:261
11:22:4451.36time_gap:0 id_gap:143
14:37:2450.5time_gap:0 id_gap:136
seq: _13_12_10_17
11:23:3551.41time_gap:0 id_gap:22
11:28:0051.38time_gap:0 id_gap:138
seq: _25_20_21_14
11:20:1551.6time_gap:0 id_gap:468
13:42:1850.37time_gap:0 id_gap:529
seq: _13_14_15_19
09:32:1948.5time_gap:1
11:24:0551.46time_gap:0
seq: _10_13_31_14
13:38:0450.42time_gap:0
14:25:1449.71time_gap:0 id_gap:57
seq: _11_10_12
13:24:0551.02time_gap:0 id_gap:250
13:29:2450.6time_gap:0 id_gap:11
seq: _26_22_21
11:16:2651.68time_gap:0 id_gap:290
13:37:0950.59time_gap:0
seq: _12_15_16
14:25:2149.72time_gap:0 id_gap:201
14:26:0649.8time_gap:0 id_gap:315
seq: _27_12_12
13:25:0951.0time_gap:0
13:34:0350.52time_gap:0 id_gap:47
seq: _11_11_13
09:34:2749.02time_gap:0
14:14:0950.07time_gap:0 id_gap:520
seq: _12_15_11
09:38:0549.22time_gap:0 id_gap:22
10:29:4253.03time_gap:0 id_gap:18
seq: _38_32
09:30:1550.21time_gap:0 id_gap:406
09:35:5249.02time_gap:0
10:33:0852.26time_gap:0
13:37:0950.59time_gap:0
14:14:0450.04time_gap:0
seq: _23_21
11:07:4251.93time_gap:0
14:14:0350.05time_gap:0 id_gap:134
14:17:4249.99time_gap:0
seq: _12_19
09:52:0149.24time_gap:0
10:06:0550.9time_gap:0 id_gap:575
10:19:5253.05time_gap:0 id_gap:119
10:30:5752.2time_gap:1 id_gap:132
13:25:0450.91time_gap:0
seq: _19_16
10:15:3252.19time_gap:0 id_gap:109
10:21:2452.91time_gap:0
11:24:4151.5time_gap:0
11:28:0051.38time_gap:0 id_gap:97
13:27:5550.52time_gap:0
13:34:1450.67time_gap:0
13:38:1350.54time_gap:0
seq: _16_22
11:28:3551.38time_gap:0 id_gap:417
13:05:4151.44time_gap:0
13:11:5951.57time_gap:0
13:13:3251.56time_gap:0
13:41:4850.19time_gap:0 id_gap:78
13:52:1750.29time_gap:0 id_gap:25
14:25:5249.82time_gap:0
seq: _12_18
10:22:4553.01time_gap:0
13:28:2750.67time_gap:0
14:51:4150.23time_gap:1 id_gap:637
seq: _31_11
09:40:5350.0time_gap:0 id_gap:331
13:38:1350.52time_gap:0
13:41:5050.17time_gap:0 id_gap:43
seq: _18_47
09:40:5450.0time_gap:0 id_gap:460
10:18:4052.8time_gap:0 id_gap:144
10:44:2252.06time_gap:0
13:52:1850.29time_gap:0
seq: _23_12
09:35:2748.92time_gap:0
09:35:5249.02time_gap:0
09:52:0249.32time_gap:0
13:42:4650.36time_gap:0 id_gap:217
14:21:0849.83time_gap:0
seq: _13_18
09:35:5249.02time_gap:0
09:52:1349.35time_gap:0
13:38:5050.45time_gap:0
14:05:5650.61time_gap:0
14:50:0050.19time_gap:0 id_gap:554
seq: _32_27
13:04:5551.75time_gap:0
14:36:1550.1time_gap:0 id_gap:28
14:55:5150.07time_gap:0
seq: _17_17
09:32:1748.45time_gap:0
10:30:4452.3time_gap:0
13:28:3350.6time_gap:0 id_gap:404
seq: _13_24
10:17:2351.97time_gap:3 id_gap:102
10:38:4751.88time_gap:1 id_gap:565
13:08:3251.69time_gap:0
13:29:0650.6time_gap:0
14:53:4350.43time_gap:0
seq: _22_11
10:26:2852.99time_gap:0
10:29:2453.13time_gap:0
13:50:4750.18time_gap:0 id_gap:536
seq: _11_38
10:18:0352.24time_gap:0
10:49:5552.32time_gap:0
13:56:3150.33time_gap:0 id_gap:169
seq: _22_31
10:26:4253.12time_gap:0
13:29:0650.57time_gap:0 id_gap:261
14:28:5850.45time_gap:0 id_gap:392
------卖出------

sell seq: _12_20_39_28_29_41_44_37_36_19_50
10:18:4252.73time_gap:1
10:18:5552.77time_gap:1
sell seq: _21_10_15_19_14_22_18_25_10_25
09:55:3049.7time_gap:0
10:07:0950.7time_gap:0
sell seq: _15_10_17_28_14_11_12_18_12
09:30:2450.12time_gap:1 id_gap:14
09:55:3050.43time_gap:0 id_gap:552
sell seq: _14_14_14_14_14_13
10:19:3853.3time_gap:0 id_gap:52
10:19:4053.3time_gap:1 id_gap:66
10:19:4253.2time_gap:1 id_gap:36
10:19:5353.03time_gap:1 id_gap:714
10:19:5652.4time_gap:1 id_gap:47
sell seq: _15_37_37_19_20
10:18:5143.92time_gap:0 id_gap:332
10:19:0343.92time_gap:0 id_gap:315
10:19:4843.92time_gap:1 id_gap:481
10:19:5743.92time_gap:0 id_gap:377
sell seq: _12_18_21_12
09:49:2549.32time_gap:0 id_gap:44
10:02:5851.1time_gap:0 id_gap:466
sell seq: _11_11_12_12
09:55:3650.48time_gap:0 id_gap:101
10:08:2451.6time_gap:0 id_gap:26
10:20:0152.9time_gap:3
sell seq: _97_64_61
09:30:1650.36time_gap:0
09:31:2149.5time_gap:1 id_gap:89
sell seq: _106_48_31
14:48:5550.15time_gap:1 id_gap:56
14:49:0150.2time_gap:0 id_gap:20
sell seq: _11_12_18
................................................................... (total: 148)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值：201亿
score：630 regularGap 20
seq: _22_17_20_21_13
13:47:0830.81time_gap:0 id_gap:17
13:52:4130.7time_gap:0
seq: _13_15_16_15_16
09:45:1330.94time_gap:0
13:54:3730.7time_gap:0
seq: _12_14_14_20
14:06:1530.51time_gap:0
14:23:5630.11time_gap:0
14:40:5830.54time_gap:0 id_gap:12
seq: _18_11_19_24
09:30:1930.79time_gap:0
10:15:0430.99time_gap:0
seq: _24_14_12_18
09:39:4430.89time_gap:1
10:21:1131.15time_gap:0
14:18:4330.24time_gap:0
seq: _13_22_30_12
09:37:5031.0time_gap:0
14:53:3830.74time_gap:0 id_gap:13
seq: _15_24_14_23
10:29:5131.09time_gap:0
14:18:4230.24time_gap:1 id_gap:14
seq: _13_19_20
13:42:4930.85time_gap:1
14:06:1630.51time_gap:0
14:18:1430.3time_gap:0
seq: _18_16_16
13:13:2931.22time_gap:0
13:54:3730.7time_gap:0
seq: _16_25_21
09:39:1130.96time_gap:0
09:43:0430.67time_gap:0
seq: _14_35_17
13:28:4331.23time_gap:0
13:54:2330.69time_gap:0
seq: _20_23_23
11:17:2531.48time_gap:0
13:53:0230.7time_gap:0
13:54:5730.69time_gap:0
seq: _23_23_18
10:12:0930.76time_gap:0
13:52:5930.7time_gap:0
14:14:0530.42time_gap:0
seq: _16_29_22
09:58:0630.77time_gap:0
13:50:2230.7time_gap:1 id_gap:14
seq: _31_19_18
09:30:1930.8time_gap:0
13:52:4130.7time_gap:0
seq: _28_17_21
13:56:0530.79time_gap:0
14:41:0130.55time_gap:0
seq: _52_31_50
09:30:2530.79time_gap:0
11:14:1031.48time_gap:0
seq: _20_12_22
09:40:4630.93time_gap:0
14:13:0230.41time_gap:0
seq: _44_16_22
09:31:2330.89time_gap:0 id_gap:10
10:00:0430.88time_gap:0
seq: _48_19_12
10:05:4731.0time_gap:0 id_gap:16
11:19:5631.42time_gap:0
seq: _14_34_14
13:52:1530.71time_gap:0
14:20:0230.15time_gap:0 id_gap:14
seq: _39_13
09:30:2230.89time_gap:0 id_gap:16
09:30:5530.88time_gap:0
09:54:0630.69time_gap:0
13:00:1331.43time_gap:0
seq: _42_33
09:30:0330.59time_gap:0 id_gap:15
09:32:2831.43time_gap:0
11:17:5631.49time_gap:0
14:23:2930.04time_gap:0
seq: _33_27
09:30:0430.59time_gap:0 id_gap:20
09:30:2530.79time_gap:0
10:00:0030.88time_gap:0 id_gap:13
13:52:4130.71time_gap:0
14:23:2730.03time_gap:0
seq: _38_13
10:18:2631.09time_gap:0
13:11:4831.28time_gap:0
13:44:0530.9time_gap:0 id_gap:13
seq: _42_47
09:30:1330.7time_gap:0
11:14:2431.46time_gap:0
14:23:0430.06time_gap:0
seq: _29_22
09:39:5430.87time_gap:0
10:01:2530.87time_gap:0
10:13:0430.85time_gap:0 id_gap:12
11:09:0831.48time_gap:1 id_gap:19
14:55:3730.78time_gap:0
seq: _31_19
10:15:3731.04time_gap:0
10:16:0331.0time_gap:0 id_gap:14
10:39:3131.0time_gap:0
14:08:5330.48time_gap:0
seq: _24_31
09:37:0231.09time_gap:0
09:39:5430.87time_gap:0
10:02:1030.86time_gap:0
14:00:1530.75time_gap:0
seq: _36_23
09:30:1930.82time_gap:0
09:56:1030.79time_gap:0
09:57:3530.8time_gap:0
seq: _27_22
10:12:4730.84time_gap:0
11:09:3431.46time_gap:0 id_gap:11
13:50:1030.71time_gap:0
seq: _47_12
09:30:5630.89time_gap:0
09:31:4931.12time_gap:0
10:15:1131.0time_gap:0
10:56:1531.09time_gap:0
seq: _26_27
09:31:1530.89time_gap:0
09:31:1530.89time_gap:0
09:32:2931.4time_gap:0
10:03:1030.91time_gap:0
14:08:5230.48time_gap:0 id_gap:15
seq: _13_37
10:15:0430.99time_gap:0
13:17:0431.27time_gap:0
13:45:2530.89time_gap:0
14:19:3030.16time_gap:0
------卖出------

sell seq: _13_17_16_14
13:55:5530.77time_gap:3 id_gap:15
14:16:4330.45time_gap:0 id_gap:13
sell seq: _33_38_29
09:30:2830.96time_gap:0
09:56:0230.8time_gap:0 id_gap:11
sell seq: _27_12_23
09:30:3530.95time_gap:0
13:29:4031.17time_gap:0
sell seq: _24_24_13
10:34:4330.95time_gap:0 id_gap:17
10:34:4330.95time_gap:0 id_gap:16
10:34:4330.95time_gap:0 id_gap:12
sell seq: _88_19_19
09:31:5431.5time_gap:0
09:34:2331.06time_gap:1 id_gap:19
sell seq: _14_28_20
13:12:0131.26time_gap:1 id_gap:16
13:28:5531.2time_gap:0
sell seq: _38_17
09:30:0130.57time_gap:0 id_gap:17
09:31:5431.5time_gap:0
10:08:3530.99time_gap:0
sell seq: _19_32
09:44:1230.8time_gap:0
10:28:3631.1time_gap:0
14:46:5130.61time_gap:0
sell seq: _13_37
13:16:5931.27time_gap:0
13:45:2530.89time_gap:0
14:28:4930.28time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值：231亿
score：616 regularGap 1000
seq: _9_9_9_13_13
09:44:1665.6time_gap:3 id_gap:16
11:22:2566.81time_gap:0 id_gap:523
seq: _13_19_11_9
09:30:4463.99time_gap:0 id_gap:11
14:21:1865.5time_gap:0 id_gap:688
seq: _12_14_11_8
09:33:5765.1time_gap:0 id_gap:11
11:22:2566.8time_gap:0 id_gap:854
seq: _20_11_12
09:30:0063.42time_gap:0
10:12:2865.54time_gap:0
seq: _19_11_9
09:31:3064.14time_gap:0 id_gap:357
09:50:5665.66time_gap:0 id_gap:18
seq: _8_12_8
09:31:4964.49time_gap:0 id_gap:12
10:13:5165.58time_gap:0 id_gap:16
14:09:0765.78time_gap:0 id_gap:70
14:36:5865.72time_gap:0 id_gap:23
14:48:5065.95time_gap:0 id_gap:964
seq: _9_9_24
09:31:4764.46time_gap:1 id_gap:88
09:38:1064.91time_gap:0 id_gap:618
seq: _14_8_29
09:37:3164.9time_gap:0 id_gap:286
13:25:5767.0time_gap:0 id_gap:241
seq: _13_30_11
09:38:2165.0time_gap:0 id_gap:254
09:48:1166.3time_gap:0 id_gap:36
seq: _9_9_17
09:32:4464.67time_gap:0 id_gap:610
09:34:5265.11time_gap:0 id_gap:17
seq: _9_14_11
09:34:0365.3time_gap:0 id_gap:80
09:44:2165.6time_gap:0 id_gap:468
14:20:3665.4time_gap:0 id_gap:92
seq: _9_24_12
09:38:1564.98time_gap:0
11:21:3466.6time_gap:0 id_gap:16
seq: _8_8_8
09:33:5765.1time_gap:0
09:34:4065.13time_gap:0 id_gap:10
10:26:1365.95time_gap:0 id_gap:23
seq: _18_26_9
09:38:3565.33time_gap:0 id_gap:59
10:12:2865.54time_gap:0 id_gap:10
seq: _13_8_8
13:12:1367.14time_gap:0 id_gap:119
13:33:0066.54time_gap:1 id_gap:15
seq: _24_11
09:30:0063.42time_gap:0
09:31:0263.95time_gap:0
09:31:0564.18time_gap:0
13:17:2567.02time_gap:0
seq: _11_16
09:43:2765.7time_gap:1 id_gap:591
09:51:1865.7time_gap:0 id_gap:944
09:52:3065.75time_gap:0 id_gap:20
seq: _18_18
09:30:1963.6time_gap:0 id_gap:41
09:52:3665.73time_gap:1
10:12:2865.54time_gap:0
seq: _16_8
09:32:3964.36time_gap:0
09:33:0265.5time_gap:0 id_gap:189
11:29:0067.09time_gap:0 id_gap:209
14:55:5066.27time_gap:0 id_gap:896
seq: _28_9
10:35:0665.4time_gap:0 id_gap:109
10:36:4565.55time_gap:0 id_gap:797
10:48:1465.96time_gap:0 id_gap:921
13:09:3467.0time_gap:0 id_gap:62
seq: _12_26
09:32:0064.58time_gap:0
10:36:4565.55time_gap:0 id_gap:38
13:15:0967.27time_gap:0
13:48:2266.31time_gap:0 id_gap:280
seq: _13_32
09:32:4464.66time_gap:3 id_gap:89
09:37:1364.78time_gap:0
13:26:0166.97time_gap:0
seq: _21_8
09:32:0265.29time_gap:0 id_gap:159
09:33:3564.85time_gap:0 id_gap:12
14:14:0165.71time_gap:0 id_gap:16
seq: _22_14
10:12:2865.14time_gap:0
10:13:5965.57time_gap:3 id_gap:372
11:07:0866.3time_gap:0 id_gap:60
seq: _9_17
13:34:1266.53time_gap:0
14:53:4466.18time_gap:0
14:53:4766.17time_gap:0
seq: _14_11
09:33:5665.06time_gap:0
11:17:0466.36time_gap:0 id_gap:299
14:55:1966.23time_gap:0
seq: _11_13
10:46:3465.81time_gap:1 id_gap:113
11:13:3766.13time_gap:0 id_gap:11
13:09:3467.01time_gap:0
seq: _31_12
10:35:0665.38time_gap:0 id_gap:69
11:15:3766.34time_gap:1 id_gap:109
14:14:5365.8time_gap:0 id_gap:761
seq: _27_27
09:35:5764.89time_gap:0 id_gap:46
09:41:1865.99time_gap:0 id_gap:123
14:31:3065.71time_gap:0
14:56:0166.28time_gap:0 id_gap:11
seq: _9_37
11:23:3066.99time_gap:0 id_gap:506
13:18:5367.19time_gap:0
14:50:5466.1time_gap:0 id_gap:48
------卖出------

sell seq: _18_14_11_10_9
10:51:4666.0time_gap:0 id_gap:13
13:00:1667.05time_gap:0 id_gap:16
sell seq: _31_10_9_15
09:39:5765.38time_gap:0 id_gap:79
09:52:1065.7time_gap:0 id_gap:200
sell seq: _10_9_15_21
10:29:0465.8time_gap:0
14:16:4965.77time_gap:0 id_gap:44
sell seq: _13_13_13_13
13:45:5866.3time_gap:0 id_gap:130
13:45:5866.3time_gap:0 id_gap:267
sell seq: _12_24_22
09:30:3063.55time_gap:0
13:45:0966.37time_gap:0 id_gap:14
sell seq: _18_10_14
09:31:2564.08time_gap:0 id_gap:115
09:38:5165.35time_gap:0 id_gap:42
09:48:3366.24time_gap:0 id_gap:323
13:00:1667.05time_gap:0 id_gap:104
14:03:0166.3time_gap:0 id_gap:284
sell seq: _9_8_10
09:38:0264.88time_gap:0 id_gap:107
09:38:3565.3time_gap:0 id_gap:167
09:54:5365.88time_gap:0 id_gap:15
11:21:0866.52time_gap:1 id_gap:943
sell seq: _11_14_16
09:32:3264.29time_gap:0 id_gap:85
09:40:4065.68time_gap:0 id_gap:198
09:54:4965.95time_gap:0 id_gap:35
09:59:0165.61time_gap:0
sell seq: _8_11_11
................................................................... (total: 165)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值：293亿
score：610 regularGap 1000
seq: _17_17_17_17_17
13:52:1946.72time_gap:1 id_gap:36
14:19:2846.19time_gap:0 id_gap:54
seq: _13_14_11_12
09:44:0146.8time_gap:0 id_gap:15
13:59:2846.76time_gap:0
14:25:2546.3time_gap:0
seq: _11_16_12_16
10:42:0747.15time_gap:0 id_gap:67
14:14:0746.5time_gap:1 id_gap:87
seq: _21_21_12_21
11:21:4647.55time_gap:0
14:29:1046.26time_gap:0 id_gap:23
seq: _13_14_13
09:40:1446.71time_gap:1
09:58:4546.84time_gap:0 id_gap:85
13:15:4247.52time_gap:0 id_gap:42
seq: _29_13_26
09:58:4646.85time_gap:0 id_gap:141
10:42:2647.13time_gap:0 id_gap:630
seq: _17_17_13
10:33:1546.86time_gap:0
11:00:1347.7time_gap:0 id_gap:812
seq: _17_13_14
09:40:1646.71time_gap:1 id_gap:20
09:50:1446.78time_gap:0 id_gap:447
10:02:1646.99time_gap:0 id_gap:193
11:23:1047.61time_gap:0 id_gap:142
seq: _12_15_21
10:33:4046.86time_gap:0
11:23:1847.61time_gap:0
seq: _13_21_22
10:12:2346.77time_gap:0 id_gap:19
11:26:4347.87time_gap:0 id_gap:390
seq: _16_23
09:33:1446.83time_gap:0 id_gap:70
09:40:0546.67time_gap:0 id_gap:28
13:41:4547.18time_gap:0
14:24:1046.13time_gap:0
seq: _17_26
13:33:0447.24time_gap:1
13:52:4346.73time_gap:0 id_gap:28
14:04:5846.83time_gap:0 id_gap:807
seq: _17_43
10:36:3946.82time_gap:0 id_gap:10
13:07:0447.42time_gap:0
14:19:3146.21time_gap:0
14:53:3946.8time_gap:1 id_gap:704
seq: _19_16
09:44:5146.84time_gap:1 id_gap:173
11:21:5247.56time_gap:0 id_gap:100
14:29:1346.26time_gap:0
seq: _13_21
09:58:4546.84time_gap:0
10:56:4247.51time_gap:0 id_gap:276
13:15:4247.52time_gap:0 id_gap:73
seq: _27_11
09:44:5246.87time_gap:0 id_gap:17
10:14:3346.85time_gap:1 id_gap:958
10:42:0047.09time_gap:1 id_gap:14
seq: _18_23
10:24:3247.0time_gap:1 id_gap:41
10:28:3046.96time_gap:0 id_gap:699
10:33:3446.85time_gap:0
11:23:3647.65time_gap:0
seq: _23_22
11:01:1047.73time_gap:1 id_gap:853
11:10:2347.85time_gap:0 id_gap:781
11:28:2647.79time_gap:0
13:59:4346.78time_gap:0
14:03:2246.91time_gap:0
seq: _17_17
09:43:2846.71time_gap:0 id_gap:216
10:05:5247.09time_gap:0 id_gap:551
10:07:3247.13time_gap:0 id_gap:691
10:25:0147.0time_gap:0 id_gap:486
10:42:0747.15time_gap:0
11:19:0247.72time_gap:0 id_gap:717
13:41:5847.13time_gap:0
14:19:2846.19time_gap:0 id_gap:32
seq: _36_12
09:33:0146.71time_gap:0
10:54:2147.44time_gap:1 id_gap:220
13:16:4947.31time_gap:0
seq: _18_18
10:18:5647.06time_gap:1 id_gap:389
11:26:1247.73time_gap:0 id_gap:254
14:19:2246.19time_gap:0 id_gap:272
seq: _34_43
09:46:1946.71time_gap:0
10:38:0246.94time_gap:1 id_gap:57
13:45:0846.96time_gap:0
14:19:1846.2time_gap:0 id_gap:73
seq: _21_26
10:42:1047.16time_gap:0 id_gap:70
10:45:2547.09time_gap:0 id_gap:104
14:19:3446.21time_gap:0
seq: _34_18
09:55:1846.9time_gap:0 id_gap:35
11:27:3447.79time_gap:0 id_gap:34
13:00:4747.62time_gap:0
seq: _17_29
13:18:2347.39time_gap:0
13:49:0146.9time_gap:0 id_gap:486
14:52:1746.77time_gap:0
seq: _29_17
11:06:2747.7time_gap:0
13:00:1047.73time_gap:0
13:43:5046.99time_gap:0 id_gap:10
seq: _58_13
09:35:0346.77time_gap:0
09:35:0346.78time_gap:0
11:11:2847.82time_gap:0 id_gap:130
seq: _12_24
10:42:0447.16time_gap:0 id_gap:583
13:16:2347.46time_gap:0 id_gap:391
13:45:1646.94time_gap:0 id_gap:41
seq: _22_13
13:17:5947.38time_gap:0 id_gap:57
13:55:2846.78time_gap:3 id_gap:15
14:25:0346.23time_gap:0
seq: _21_11
09:51:5146.98time_gap:0 id_gap:12
10:02:1246.99time_gap:0
13:32:5947.24time_gap:0 id_gap:19
------卖出------

sell seq: _19_15_25_22
09:47:3646.8time_gap:0 id_gap:245
11:00:4047.7time_gap:0 id_gap:96
sell seq: _48_16_13_12
09:49:0446.73time_gap:1 id_gap:386
10:50:0747.36time_gap:0 id_gap:875
sell seq: _13_20_17_14
11:09:1747.87time_gap:0 id_gap:91
13:40:4447.2time_gap:1 id_gap:942
14:32:1646.48time_gap:0 id_gap:15
sell seq: _23_12_27
09:57:3946.8time_gap:0 id_gap:354
13:28:3447.59time_gap:0
sell seq: _39_17_17
09:33:3846.71time_gap:1 id_gap:91
10:50:1047.34time_gap:0 id_gap:517
sell seq: _16_13_12
10:01:1546.95time_gap:0 id_gap:200
10:50:2847.36time_gap:0
11:27:2947.74time_gap:0
13:08:4547.56time_gap:0 id_gap:39
13:28:4547.55time_gap:1 id_gap:11
sell seq: _18_32_45
10:07:3447.13time_gap:0 id_gap:254
14:35:1246.55time_gap:0 id_gap:47
sell seq: _23_14_30
09:45:3146.94time_gap:0 id_gap:112
14:44:3246.58time_gap:0 id_gap:86
sell seq: _19_14_11
10:30:4646.96time_gap:1 id_gap:489
14:44:3246.58time_gap:0
sell seq: _12_12_12
09:37:4446.69time_gap:1
10:35:5346.84time_gap:0 id_gap:178
sell seq: _17_27_16
................................................................... (total: 147)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：484亿
score：596 regularGap 1000
seq: _499_499_499_499_499
09:43:102.68time_gap:1 id_gap:310
13:04:022.71time_gap:0 id_gap:94
seq: _222_40_237_445_54
10:07:002.7time_gap:0 id_gap:203
11:16:012.71time_gap:0 id_gap:71
seq: _49_462_499_499
10:54:052.69time_gap:0 id_gap:148
10:54:062.69time_gap:0 id_gap:118
seq: _499_499_1662
09:37:032.63time_gap:0 id_gap:334
10:36:202.67time_gap:0 id_gap:105
seq: _499_499_499
09:43:102.68time_gap:0 id_gap:144
09:43:112.68time_gap:0 id_gap:383
09:54:522.69time_gap:0 id_gap:738
11:13:092.7time_gap:0 id_gap:59
13:04:022.71time_gap:0 id_gap:60
seq: _1000_42_41
13:08:552.71time_gap:1 id_gap:31
13:16:172.71time_gap:1 id_gap:569
seq: _499_499
09:37:372.65time_gap:0 id_gap:117
10:06:592.7time_gap:0 id_gap:80
10:45:112.68time_gap:0 id_gap:96
10:45:112.68time_gap:0 id_gap:39
11:08:412.7time_gap:0 id_gap:43
13:04:022.71time_gap:0 id_gap:41
13:12:112.71time_gap:0 id_gap:71
13:12:392.71time_gap:0 id_gap:52
13:26:022.71time_gap:0 id_gap:42
------卖出------

sell seq: _499_499_499_499_499
14:18:482.66time_gap:0 id_gap:176
14:22:092.65time_gap:0 id_gap:131
sell seq: _499_499_499_499
14:18:482.66time_gap:0 id_gap:88
14:22:112.65time_gap:0 id_gap:148
sell seq: _499_499_499
14:22:112.65time_gap:0 id_gap:129
14:22:112.65time_gap:0 id_gap:103
sell seq: _300_499_499
14:18:532.66time_gap:0 id_gap:101
14:22:112.65time_gap:0 id_gap:114
sell seq: _98_401_98
13:29:152.71time_gap:0 id_gap:77
13:29:152.71time_gap:0 id_gap:177

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车;汽车芯片;无人驾驶;网约车;华为概念;机器人概念;回购增持再贷款概念;智能座舱
流通市值：62亿
score：592 regularGap 706.0
seq: _11_8_12
11:05:4968.99time_gap:0 id_gap:59
14:55:0967.09time_gap:0 id_gap:171
seq: _17_14
09:30:0269.29time_gap:0
09:33:2370.2time_gap:0 id_gap:199
09:33:3370.46time_gap:0
09:54:4670.02time_gap:0
seq: _13_9
09:53:5869.22time_gap:0
13:08:3168.78time_gap:0
13:29:2277.77time_gap:0
seq: _11_16
09:30:0769.7time_gap:0
11:04:0268.32time_gap:0
13:44:0267.81time_gap:0
seq: _13_13
09:30:1268.0time_gap:0 id_gap:153
09:32:3270.23time_gap:1 id_gap:464
09:33:1869.99time_gap:0 id_gap:32
09:33:3170.5time_gap:0
09:42:3467.54time_gap:0
09:47:4567.0time_gap:0 id_gap:409
13:13:0868.59time_gap:0
14:08:4667.44time_gap:0
14:23:0466.12time_gap:0 id_gap:71
14:46:1966.89time_gap:0
seq: _8_18
11:19:2869.65time_gap:0
13:38:1868.38time_gap:0
14:42:1867.66time_gap:0
14:54:5066.97time_gap:0
seq: _17_8
09:33:0469.91time_gap:0
14:45:5766.92time_gap:0
14:56:4066.99time_gap:0
seq: _11_12
09:31:0268.21time_gap:0
10:22:0368.34time_gap:0
13:48:1767.59time_gap:0
14:37:5166.01time_gap:0
14:42:0267.7time_gap:0
seq: _28_8
09:35:3167.97time_gap:1 id_gap:86
09:59:4469.56time_gap:0
13:37:0168.25time_gap:0
------卖出------

sell seq: _26_14_23_26
09:36:1767.6time_gap:0 id_gap:180
09:39:2867.0time_gap:0 id_gap:261
sell seq: _9_20_8_21
10:39:1267.74time_gap:1
14:52:4067.16time_gap:0
sell seq: _22_8_20
................................................................... (total: 193)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值：132亿
score：581 regularGap 605.090000000001
seq: _37_35_19_69_37_19_34_70_37_35_69
14:20:1029.08time_gap:0 id_gap:119
14:20:1029.08time_gap:0 id_gap:283
seq: _15_16_11_11_13
09:31:3729.45time_gap:0 id_gap:10
10:12:0029.95time_gap:0 id_gap:214
seq: _14_24_19_12_16
09:30:1329.54time_gap:0
09:31:3729.41time_gap:0 id_gap:15
seq: _11_27_11_17_22
10:20:5629.95time_gap:0 id_gap:200
10:29:1830.05time_gap:0 id_gap:203
seq: _29_29_29_29
09:48:4029.5time_gap:1 id_gap:105
14:20:1629.18time_gap:0 id_gap:124
seq: _12_17_13_13
09:30:0229.49time_gap:0 id_gap:589
09:30:2329.52time_gap:0 id_gap:202
seq: _19_12_16_15
09:35:0029.03time_gap:1
09:49:2629.71time_gap:1 id_gap:35
seq: _22_21_15_29
09:30:3429.68time_gap:0
09:31:4029.41time_gap:1 id_gap:149
seq: _15_14_14_13
09:30:4129.69time_gap:0 id_gap:33
14:42:5029.61time_gap:0 id_gap:62
seq: _17_17_17
09:30:2329.52time_gap:0 id_gap:375
09:30:2329.52time_gap:0 id_gap:176
seq: _12_20_19
09:50:1329.91time_gap:0 id_gap:402
13:24:0731.55time_gap:1 id_gap:483
seq: _24_21_18
09:31:3929.41time_gap:1 id_gap:22
14:55:5529.66time_gap:0
seq: _20_12_22
09:31:4429.41time_gap:0
14:55:4229.29time_gap:0
seq: _29_24_18
09:30:3329.61time_gap:1 id_gap:61
10:01:5430.33time_gap:0 id_gap:15
seq: _14_24_16
09:38:2529.19time_gap:1
09:44:0129.11time_gap:0 id_gap:136
11:02:2630.16time_gap:0 id_gap:38
13:24:3931.67time_gap:1 id_gap:362
seq: _48_23_19
11:27:1330.5time_gap:0
14:54:3829.19time_gap:0 id_gap:14
seq: _29_29
13:28:4031.48time_gap:0
14:20:1629.18time_gap:0 id_gap:321
14:51:0529.29time_gap:0 id_gap:158
seq: _28_43
09:31:3729.45time_gap:0
10:09:4630.57time_gap:0 id_gap:417
14:35:2929.72time_gap:0
seq: _24_27
09:30:1529.54time_gap:0 id_gap:234
10:07:2330.4time_gap:0
13:35:0130.55time_gap:0 id_gap:116
seq: _14_39
09:54:4030.0time_gap:0
14:10:4629.56time_gap:1 id_gap:364
14:20:1429.17time_gap:0
seq: _16_36
09:59:0430.26time_gap:0 id_gap:277
10:02:0830.48time_gap:0 id_gap:477
14:55:3729.26time_gap:0
seq: _37_18
10:03:3030.5time_gap:0 id_gap:44
10:14:5130.05time_gap:0
13:10:4531.11time_gap:0 id_gap:92
13:15:0231.3time_gap:0 id_gap:175
seq: _13_58
10:11:4929.91time_gap:0 id_gap:266
11:17:2730.5time_gap:0 id_gap:38
13:04:3930.45time_gap:0 id_gap:335
seq: _61_13
11:17:0530.49time_gap:0 id_gap:511
13:31:0131.09time_gap:0
13:32:0830.86time_gap:0
------卖出------

sell seq: _14_20_16_17_15_11_17_20_18_15_11
10:12:0029.93time_gap:0 id_gap:104
10:12:2429.98time_gap:0 id_gap:102
sell seq: _23_18_15_12_27_11_20_18_11_24
13:03:0030.49time_gap:0 id_gap:157
13:11:0031.16time_gap:1 id_gap:188
sell seq: _14_12_11_15_15_18_12
09:30:0429.37time_gap:0 id_gap:153
13:37:5030.49time_gap:0 id_gap:114
sell seq: _67_19_36_32_34_66_34
11:09:0030.4time_gap:0 id_gap:71
11:18:1030.49time_gap:0 id_gap:48
sell seq: _22_12_22_17_19_21
09:48:0029.5time_gap:0 id_gap:171
10:27:4729.99time_gap:1
sell seq: _14_14_12_11_11_11
09:48:0629.46time_gap:0 id_gap:475
09:53:3330.0time_gap:0 id_gap:48
sell seq: _17_14_12_11_15_15
10:11:4629.9time_gap:1 id_gap:488
13:04:0030.49time_gap:0 id_gap:475
sell seq: _14_14_12_11_11
09:50:0029.8time_gap:0 id_gap:294
13:01:1530.54time_gap:0 id_gap:595
sell seq: _45_18_24_19_24
09:53:2729.98time_gap:0 id_gap:271
13:32:3530.58time_gap:0 id_gap:574
sell seq: _11_14_11_17
10:01:0730.32time_gap:0 id_gap:525
10:11:4529.91time_gap:0 id_gap:535
sell seq: _22_46_47_15
09:48:0029.5time_gap:0 id_gap:104
13:32:3430.58time_gap:0 id_gap:29
sell seq: _25_26_37_22
09:48:0029.5time_gap:0 id_gap:21
13:12:0031.19time_gap:0 id_gap:42
sell seq: _15_28_29_16
................................................................... (total: 211)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值：314亿
score：566 regularGap 1000
seq: _12_17_14_20_12_25_13
10:41:3320.24time_gap:0 id_gap:10
11:26:3120.48time_gap:0 id_gap:202
seq: _12_20_32_20_12_15_77
14:13:2319.92time_gap:1 id_gap:74
14:19:2119.85time_gap:0 id_gap:71
seq: _14_11_20_12_15_12
09:30:0620.14time_gap:1
10:39:1820.22time_gap:0 id_gap:107
seq: _15_19_24_20_13_22
11:26:2720.48time_gap:0 id_gap:11
13:52:2420.14time_gap:1 id_gap:268
seq: _13_22_13_21_14_25
10:38:3320.2time_gap:0 id_gap:18
14:13:5719.92time_gap:0 id_gap:64
seq: _16_16_13_16_12_16
11:07:0320.39time_gap:3 id_gap:162
11:07:0920.39time_gap:0 id_gap:22
seq: _19_18_19_19_13
11:26:3120.48time_gap:0 id_gap:383
13:59:1820.11time_gap:1
seq: _21_21_22_21_12
13:50:2520.14time_gap:0
14:19:3319.85time_gap:0 id_gap:26
seq: _28_25_17_20
14:01:0720.13time_gap:0 id_gap:29
14:01:0720.13time_gap:0 id_gap:28
seq: _13_15_35_23
10:41:2120.23time_gap:0
13:46:3620.16time_gap:0 id_gap:22
seq: _38_30_39
09:32:3020.1time_gap:0
09:36:0820.08time_gap:0
seq: _61_16_13
09:40:1020.06time_gap:0 id_gap:573
09:41:0320.09time_gap:0 id_gap:64
seq: _82_13_16
09:50:3420.07time_gap:0 id_gap:16
14:34:5019.98time_gap:0 id_gap:182
seq: _30_23_49
09:41:0120.08time_gap:1 id_gap:391
13:50:4820.13time_gap:0 id_gap:128
seq: _44_15_22
09:55:2120.08time_gap:1
10:39:1520.22time_gap:0 id_gap:926
seq: _12_15_49
10:43:1420.32time_gap:0 id_gap:336
13:50:5120.13time_gap:1 id_gap:49
seq: _74_74_74
09:30:0320.15time_gap:0 id_gap:49
09:58:2220.11time_gap:0 id_gap:40
seq: _12_47_16
10:38:0120.2time_gap:0 id_gap:262
10:38:0120.2time_gap:0 id_gap:17
seq: _14_21_56
10:26:2020.21time_gap:0 id_gap:12
10:38:3320.2time_gap:0
seq: _25_46_18
10:41:4920.25time_gap:0 id_gap:55
13:07:5320.4time_gap:0 id_gap:691
seq: _40_46_42
11:16:0820.5time_gap:0 id_gap:109
11:16:0820.5time_gap:0 id_gap:20
seq: _43_43
09:30:4320.2time_gap:0 id_gap:878
09:55:2420.1time_gap:0
10:41:4920.25time_gap:0 id_gap:51
seq: _11_86
09:57:4120.1time_gap:0 id_gap:494
11:00:1320.46time_gap:3 id_gap:542
13:59:1320.11time_gap:0 id_gap:165
seq: _74_12
09:59:2120.13time_gap:0 id_gap:41
10:44:4120.3time_gap:0 id_gap:223
10:58:1420.38time_gap:0
seq: _47_29
09:30:3520.19time_gap:0
09:31:1420.14time_gap:0
13:42:0820.19time_gap:0 id_gap:82
seq: _23_52
09:59:2520.14time_gap:0 id_gap:676
10:52:0220.4time_gap:1 id_gap:816
10:55:1820.44time_gap:0 id_gap:207
seq: _38_37
10:01:2920.2time_gap:0 id_gap:482
10:26:2120.2time_gap:0
13:07:1620.39time_gap:0
14:19:2419.84time_gap:1
------卖出------

sell seq: _12_33_21_21_16_77_99
14:16:3719.97time_gap:0 id_gap:316
14:22:2219.83time_gap:1 id_gap:93
sell seq: _11_11_11_11_11_11_11
10:52:1620.39time_gap:1 id_gap:18
14:35:2119.98time_gap:0 id_gap:209
sell seq: _24_13_17_14_23_11_21
13:26:3120.43time_gap:3
14:26:3319.93time_gap:1 id_gap:876
sell seq: _13_11_15_20_21
13:29:0920.4time_gap:0 id_gap:120
14:27:1619.93time_gap:1 id_gap:72
14:42:5920.08time_gap:0 id_gap:103
sell seq: _25_25_14_18_17
13:29:0620.4time_gap:0 id_gap:46
13:57:2120.13time_gap:0 id_gap:26
sell seq: _20_38_23_15_24
10:55:3020.44time_gap:0 id_gap:85
14:03:1720.14time_gap:1 id_gap:582
sell seq: _15_17_27_45_14
13:40:2420.29time_gap:0 id_gap:10
14:16:4819.95time_gap:0 id_gap:17
sell seq: _22_16_25_15
09:39:1720.08time_gap:0 id_gap:210
10:55:3320.44time_gap:1 id_gap:13
sell seq: _22_24_24_24
10:55:4820.44time_gap:0 id_gap:69
14:26:3019.94time_gap:0 id_gap:16
sell seq: _12_34_34
10:11:5520.09time_gap:0 id_gap:69
10:28:2920.18time_gap:0 id_gap:135
sell seq: _80_12_22
11:12:0020.44time_gap:0 id_gap:207
14:04:3720.09time_gap:0 id_gap:976
sell seq: _13_32_30
................................................................... (total: 54)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值：342亿
score：558 regularGap 97.0
seq: _15_14_14_14_14_15_13_13
11:24:2216.1time_gap:0
14:29:3215.66time_gap:1 id_gap:30
seq: _16_13_19_19_14_15
09:31:2915.75time_gap:0
09:42:0415.88time_gap:1 id_gap:14
seq: _34_18_21_23_16_31
09:40:1115.88time_gap:0 id_gap:13
09:42:3615.93time_gap:0 id_gap:73
seq: _16_28_38_19_13_87
11:22:0816.15time_gap:0 id_gap:39
11:22:2116.15time_gap:0 id_gap:81
11:22:5916.15time_gap:0 id_gap:76
seq: _28_28_28_15
09:35:2015.75time_gap:0
09:35:5115.73time_gap:0
seq: _16_32_32_30
09:49:1416.03time_gap:0
10:41:5615.92time_gap:0 id_gap:14
seq: _43_48_49_45
10:57:3316.19time_gap:0 id_gap:19
10:57:3416.19time_gap:0 id_gap:58
seq: _47_16_35
09:30:0715.6time_gap:1 id_gap:25
09:35:3715.74time_gap:0
seq: _14_22_96
14:20:3715.65time_gap:0 id_gap:10
14:29:1515.63time_gap:0
seq: _38_38_25
09:31:0515.74time_gap:0 id_gap:15
14:29:1615.64time_gap:0
seq: _31_41_32
09:35:0615.75time_gap:0 id_gap:21
10:57:2416.16time_gap:0
seq: _24_56_27
09:47:1915.87time_gap:0 id_gap:89
09:49:1916.03time_gap:0 id_gap:48
seq: _15_49_49
09:41:2515.89time_gap:0
10:56:5016.1time_gap:1
seq: _88_88
09:35:0715.74time_gap:1
13:52:1315.81time_gap:1 id_gap:48
13:52:1415.8time_gap:0
seq: _48_48
11:13:1616.09time_gap:0 id_gap:28
13:07:4016.11time_gap:0 id_gap:37
14:23:4615.66time_gap:0 id_gap:92
14:26:5115.66time_gap:0
seq: _54_62
09:30:2515.59time_gap:1 id_gap:19
09:40:0415.88time_gap:0
10:09:4015.82time_gap:0
seq: _54_54
10:57:1916.16time_gap:0
11:23:2216.16time_gap:0 id_gap:42
14:16:0515.72time_gap:0
seq: _62_62
09:32:0915.69time_gap:0
09:35:1215.73time_gap:0 id_gap:13
13:14:3716.15time_gap:0
seq: _52_53
09:32:1915.69time_gap:0
11:13:4316.1time_gap:0 id_gap:74
11:16:3716.18time_gap:0 id_gap:37
seq: _62_59
10:33:1515.87time_gap:0 id_gap:12
13:12:5116.26time_gap:0
14:18:0615.7time_gap:1
------卖出------

sell seq: _27_17_21_19_25
09:45:2115.81time_gap:0
13:12:4716.23time_gap:0
sell seq: _28_24_17_23_19
10:41:5615.92time_gap:0 id_gap:56
14:43:3015.81time_gap:0
sell seq: _12_56_56
09:34:5215.73time_gap:0
09:34:5215.73time_gap:0 id_gap:25
sell seq: _89_11_17
09:35:2815.75time_gap:0 id_gap:18
11:04:5116.17time_gap:0 id_gap:14
sell seq: _54_11_41
09:39:5715.86time_gap:1 id_gap:35
10:57:4416.18time_gap:1 id_gap:39
sell seq: _45_39_39
10:31:5715.9time_gap:1
10:57:3416.18time_gap:0
sell seq: _68_48
09:33:5915.63time_gap:1 id_gap:33
11:00:0616.21time_gap:0
13:50:4415.8time_gap:0 id_gap:32
sell seq: _89_17
09:42:5915.85time_gap:0
11:24:1016.15time_gap:0 id_gap:74
14:01:5715.8time_gap:0 id_gap:76

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值：145亿
score：556 regularGap 1000
seq: _11_70_26_11_22
10:05:0014.84time_gap:0 id_gap:65
14:14:3614.68time_gap:0 id_gap:56
seq: _12_22_31_93_90
09:41:3714.8time_gap:0 id_gap:89
09:42:0714.78time_gap:1
seq: _28_21_30_27
14:14:4214.68time_gap:0
14:14:4414.68time_gap:0
seq: _34_23_33_25
09:31:1414.72time_gap:0 id_gap:111
14:04:2114.79time_gap:0 id_gap:608
seq: _17_33_25_32
09:44:2214.78time_gap:0
14:23:0414.53time_gap:0
seq: _34_105_12_20
09:44:4314.86time_gap:0 id_gap:83
10:41:1014.91time_gap:0 id_gap:528
seq: _31_13_13_50
13:50:4014.82time_gap:0 id_gap:113
13:50:4014.82time_gap:0 id_gap:119
seq: _36_47_44_46
13:54:0814.82time_gap:0
13:54:0814.82time_gap:0
seq: _20_33_53_47
10:48:2615.01time_gap:1 id_gap:19
10:59:5415.36time_gap:0 id_gap:13
seq: _70_46_32_44
10:13:0414.99time_gap:0
10:18:0314.98time_gap:0
seq: _20_51_148_145
13:10:0915.15time_gap:0
13:30:4115.08time_gap:1 id_gap:13
seq: _22_18_19_50
13:11:0115.16time_gap:0 id_gap:820
13:11:4615.19time_gap:0 id_gap:495
seq: _15_12_93
09:55:0314.86time_gap:0 id_gap:138
14:21:0514.58time_gap:0 id_gap:891
seq: _97_14_14
09:30:3614.7time_gap:0 id_gap:570
09:30:3614.7time_gap:0 id_gap:31
seq: _49_183_210
09:34:1514.76time_gap:0 id_gap:308
09:35:3114.7time_gap:0 id_gap:391
seq: _81_41_25
09:30:2714.63time_gap:0 id_gap:11
10:03:1414.84time_gap:0
seq: _49_32_52
10:58:0515.02time_gap:0 id_gap:34
14:23:0214.68time_gap:0 id_gap:500
seq: _36_48_60
09:41:1714.8time_gap:0
09:45:2714.96time_gap:0
seq: _30_32_48
14:12:3114.72time_gap:0 id_gap:145
14:31:5114.8time_gap:1 id_gap:910
seq: _21_13_86
09:36:3114.75time_gap:0 id_gap:68
10:33:5114.82time_gap:0 id_gap:746
seq: _52_83_15
09:30:0414.64time_gap:0 id_gap:47
14:19:0214.78time_gap:0 id_gap:78
seq: _48_44_88
13:07:1615.1time_gap:0 id_gap:16
14:14:0714.69time_gap:0 id_gap:381
seq: _36_47_33
10:18:5515.02time_gap:0 id_gap:758
14:09:0514.71time_gap:0
seq: _38_25_41
10:38:3714.88time_gap:0 id_gap:16
14:36:5314.71time_gap:0
seq: _31_24_50
11:29:1315.08time_gap:0 id_gap:622
14:05:5014.74time_gap:0 id_gap:63
seq: _37_82_13
10:44:2515.0time_gap:0 id_gap:74
14:05:5514.74time_gap:1 id_gap:408
seq: _73_28_25
14:07:0414.74time_gap:0 id_gap:101
14:19:0214.78time_gap:0 id_gap:712
seq: _39_119_63
09:39:0514.84time_gap:1 id_gap:317
13:30:5115.09time_gap:0 id_gap:54
seq: _45_28_29
09:58:4314.82time_gap:0
10:01:4814.85time_gap:0
seq: _14_16_82
11:27:3215.13time_gap:0 id_gap:77
13:50:3114.82time_gap:0 id_gap:21
seq: _21_147_52
09:38:4614.85time_gap:0
13:04:2915.12time_gap:0 id_gap:19
seq: _141_46_74
13:05:0415.12time_gap:0
13:28:4615.17time_gap:0 id_gap:69
seq: _91_30_11
10:06:1214.91time_gap:0 id_gap:912
10:43:0415.01time_gap:0 id_gap:766
seq: _20_36_51
13:15:2115.19time_gap:0
13:18:0215.18time_gap:0
seq: _12_93
09:43:4914.7time_gap:0 id_gap:71
13:24:3515.18time_gap:0 id_gap:23
14:02:1815.1time_gap:0
seq: _34_79
09:36:2514.7time_gap:0 id_gap:13
09:44:4014.86time_gap:0 id_gap:34
10:18:1915.0time_gap:0 id_gap:448
seq: _96_17
10:43:0415.0time_gap:0
13:58:0714.79time_gap:0
14:07:1014.7time_gap:0 id_gap:79
seq: _63_42
09:41:3714.8time_gap:0
09:42:0614.78time_gap:0 id_gap:23
13:53:3214.78time_gap:3
seq: _57_63
09:34:1514.72time_gap:0
10:44:2615.02time_gap:0
13:50:2214.82time_gap:3 id_gap:78
seq: _11_121
09:36:2514.72time_gap:0 id_gap:23
10:43:0115.0time_gap:0 id_gap:219
13:10:0915.15time_gap:1 id_gap:749
seq: _64_46
13:16:0515.21time_gap:1 id_gap:923
14:05:5014.74time_gap:1 id_gap:147
14:23:0414.55time_gap:0 id_gap:11
seq: _48_56
09:36:3314.76time_gap:1
10:42:5214.99time_gap:0 id_gap:239
10:49:1515.03time_gap:0 id_gap:778
seq: _12_328
09:45:1014.9time_gap:0 id_gap:121
09:45:1014.88time_gap:0
14:05:0214.93time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12_12_12_12_12_12
10:09:4114.96time_gap:1 id_gap:79
10:09:4214.96time_gap:0 id_gap:54
sell seq: _18_12_15_16_15_12_12_16_12_12
09:47:1014.86time_gap:0 id_gap:198
09:56:0614.79time_gap:0 id_gap:13
sell seq: _23_12_13_23_15_27_18_20
09:44:4914.86time_gap:1 id_gap:29
09:50:0014.81time_gap:0 id_gap:94
sell seq: _14_19_28_17_22_21
09:45:2514.97time_gap:0 id_gap:251
09:56:0614.78time_gap:0 id_gap:17
sell seq: _23_23_19_19_28
09:30:3214.66time_gap:0 id_gap:214
09:37:3714.84time_gap:0
sell seq: _16_47_38_13_12
09:31:2514.69time_gap:0 id_gap:18
09:35:5614.75time_gap:1 id_gap:250
sell seq: _29_30_22_13_21
11:21:0415.0time_gap:0 id_gap:99
14:31:5614.8time_gap:0 id_gap:288
sell seq: _12_18_24_30_38
09:52:0514.81time_gap:0 id_gap:220
10:10:0414.92time_gap:0
sell seq: _19_21_29_28_17
09:50:0714.82time_gap:0 id_gap:11
10:21:3814.98time_gap:1
sell seq: _13_11_24_26_29
10:05:5514.93time_gap:1 id_gap:293
11:02:3315.02time_gap:0
11:11:0715.02time_gap:0 id_gap:314
sell seq: _37_36_32_42
09:30:1614.64time_gap:0 id_gap:48
09:31:5214.76time_gap:1 id_gap:103
sell seq: _30_27_48_29
................................................................... (total: 69)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：220亿
score：554 regularGap 1000
seq: _15_11_16
09:30:1953.1time_gap:0 id_gap:321
09:38:2853.99time_gap:0 id_gap:61
seq: _10_11_14
09:32:2053.2time_gap:0 id_gap:14
09:36:0953.4time_gap:0 id_gap:454
09:40:3154.2time_gap:0 id_gap:371
seq: _20_16_12
10:35:3253.89time_gap:0 id_gap:798
10:35:5353.9time_gap:0 id_gap:42
seq: _11_19_27
10:49:1354.61time_gap:0 id_gap:219
13:09:5155.58time_gap:0 id_gap:59
seq: _30_19_451
11:19:5155.43time_gap:0 id_gap:52
11:19:5655.43time_gap:0 id_gap:32
seq: _16_23
09:30:1953.1time_gap:0
09:37:4053.63time_gap:0
09:37:4753.66time_gap:0
09:41:2254.33time_gap:0
10:36:3654.03time_gap:0
10:48:0754.69time_gap:1 id_gap:737
10:54:0554.66time_gap:0 id_gap:15
14:40:1954.69time_gap:0
seq: _18_14
09:30:3653.09time_gap:0 id_gap:49
09:38:1553.78time_gap:0
09:41:0554.25time_gap:0 id_gap:700
10:05:2454.27time_gap:0 id_gap:18
10:50:0254.71time_gap:0
13:00:0255.43time_gap:0
13:13:3755.92time_gap:0
13:45:3255.37time_gap:0
14:39:4354.64time_gap:0
seq: _18_12
09:30:4753.12time_gap:0
09:34:0254.39time_gap:0 id_gap:429
13:22:1355.85time_gap:0
13:55:0855.12time_gap:0 id_gap:911
14:22:4954.16time_gap:0 id_gap:339
seq: _21_17
09:31:0353.85time_gap:0 id_gap:363
10:41:4254.1time_gap:0
13:41:2255.58time_gap:0
seq: _16_14
09:36:0653.43time_gap:0
09:38:1653.85time_gap:0
09:40:3154.19time_gap:0 id_gap:174
13:00:0955.46time_gap:0
13:04:5555.16time_gap:0 id_gap:48
seq: _17_29
09:36:2253.35time_gap:0
09:40:3154.19time_gap:0 id_gap:52
14:48:5954.91time_gap:0
seq: _23_27
09:32:5553.5time_gap:0 id_gap:119
13:13:3755.96time_gap:0
13:47:0355.32time_gap:0 id_gap:42
seq: _42_16
09:33:0053.52time_gap:0
13:00:4755.34time_gap:0 id_gap:11
13:20:1655.91time_gap:0
seq: _11_21
09:33:0254.13time_gap:0 id_gap:141
13:20:2955.98time_gap:0
14:50:0954.96time_gap:0
14:54:1055.13time_gap:0
seq: _22_29
09:37:5053.62time_gap:0
09:58:5054.2time_gap:0
10:51:0154.63time_gap:0 id_gap:20
seq: _14_14
09:44:0454.2time_gap:1
10:49:1354.61time_gap:1 id_gap:486
13:20:2255.84time_gap:0
14:56:4055.12time_gap:0
seq: _13_21
13:13:3755.98time_gap:1 id_gap:11
13:20:1755.89time_gap:0
14:16:4954.63time_gap:0
------卖出------

sell seq: _16_16_19_12
10:07:4254.29time_gap:0 id_gap:20
10:49:0154.6time_gap:0
sell seq: _12_12_35
09:35:2053.46time_gap:1
11:19:5055.4time_gap:0 id_gap:613
sell seq: _11_16_15
10:34:5953.9time_gap:0 id_gap:62
13:12:3855.99time_gap:0 id_gap:16
14:31:0554.54time_gap:0 id_gap:312
sell seq: _21_15_16
09:42:4254.2time_gap:0
13:22:0655.93time_gap:0 id_gap:11
sell seq: _10_11_14
09:42:0354.33time_gap:1 id_gap:56
11:16:2255.3time_gap:0 id_gap:46
13:07:5355.15time_gap:0
sell seq: _12_10_12
10:16:1254.46time_gap:1 id_gap:19
13:48:3055.28time_gap:0
14:03:1955.0time_gap:1 id_gap:271
sell seq: _19_11
09:30:4253.07time_gap:0 id_gap:631
11:17:0655.3time_gap:0
14:26:3654.45time_gap:0 id_gap:299
14:54:4555.06time_gap:0 id_gap:40
sell seq: _13_16
................................................................... (total: 67)

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值：339亿
score：554 regularGap 676.3300000000017
seq: _19_17_21_22_19_17_19_20_20_15_19
09:55:507.98time_gap:0 id_gap:13
11:01:278.08time_gap:0 id_gap:395
seq: _30_30_14_19_18_27_30_30_30_14
14:13:487.98time_gap:1 id_gap:73
14:13:507.98time_gap:1 id_gap:586
seq: _22_21_19_19_21_23_24_20_22_18
10:38:118.04time_gap:0 id_gap:14
11:13:128.16time_gap:0
seq: _18_25_18_16_13_17_22_13_21_28
13:18:038.18time_gap:0 id_gap:154
13:33:048.11time_gap:0 id_gap:16
seq: _22_16_16_15_86_20_13
11:24:518.18time_gap:0 id_gap:149
13:17:278.17time_gap:0 id_gap:19
seq: _16_13_34_434_65
09:34:427.93time_gap:0 id_gap:457
09:34:427.93time_gap:0 id_gap:19
seq: _69_68_68
10:16:048.03time_gap:0 id_gap:644
10:19:318.07time_gap:0 id_gap:345
seq: _183_14
10:18:468.05time_gap:0 id_gap:108
11:27:238.2time_gap:0 id_gap:406
14:55:148.18time_gap:0
------卖出------

sell seq: _14_15_25_25_23_25_22_18_22_28_21
13:50:398.06time_gap:0
13:50:398.06time_gap:0
14:26:597.98time_gap:0 id_gap:47
sell seq: _111_22_206_103_57
14:22:157.95time_gap:0
14:22:157.95time_gap:0
sell seq: _48_37_121
14:26:027.98time_gap:0 id_gap:11
14:35:337.99time_gap:1 id_gap:123
sell seq: _500_14_13
13:56:278.06time_gap:0 id_gap:35
14:43:428.01time_gap:0 id_gap:140
sell seq: _13_17_283
11:05:078.11time_gap:0 id_gap:559
13:41:298.11time_gap:0 id_gap:129
sell seq: _406_93_16
13:01:098.14time_gap:0 id_gap:177
13:01:098.14time_gap:0 id_gap:167
sell seq: _171_28
11:05:068.11time_gap:0 id_gap:311
14:04:068.04time_gap:0 id_gap:17
14:04:068.04time_gap:0 id_gap:39
sell seq: _406_93
13:01:098.15time_gap:0 id_gap:43
13:01:098.15time_gap:0 id_gap:50
13:01:098.15time_gap:3

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值：177亿
score：539 regularGap 20
seq: _8_13_13_13_13_13_13_13_13
14:45:1867.5time_gap:0
14:45:1867.5time_gap:0
seq: _8_11_8
09:30:5965.85time_gap:0
13:59:3969.24time_gap:1
14:29:0466.0time_gap:0
14:46:2967.5time_gap:1
seq: _18_9
09:33:3866.14time_gap:0
10:02:1267.39time_gap:0
13:44:0569.86time_gap:0
13:46:1971.57time_gap:0
13:49:5970.37time_gap:0
14:04:3367.93time_gap:0
14:31:1266.7time_gap:0
14:51:4067.81time_gap:0
seq: _18_12
09:33:1066.0time_gap:0
09:46:1365.75time_gap:0
10:47:5266.77time_gap:0
13:52:4969.58time_gap:0
14:34:5267.06time_gap:0
14:35:0267.19time_gap:0
14:41:5467.52time_gap:0
14:53:5868.2time_gap:0
seq: _16_8
09:31:0766.31time_gap:0
09:41:0665.25time_gap:0
09:42:5665.66time_gap:0
14:00:4068.7time_gap:0 id_gap:12
seq: _9_19
09:40:5565.1time_gap:0
14:08:1067.41time_gap:0
14:51:4067.8time_gap:0
seq: _9_17
09:32:5965.61time_gap:0
09:34:3265.09time_gap:0
11:25:0367.98time_gap:0
13:45:4671.2time_gap:0
seq: _14_12
09:31:4766.13time_gap:0
09:32:2165.72time_gap:0
09:44:2066.19time_gap:0
11:13:2767.35time_gap:0
13:34:0067.76time_gap:0
13:46:5871.15time_gap:0
14:08:0867.51time_gap:0
seq: _21_9
09:41:1065.4time_gap:0
11:13:2767.35time_gap:0
14:48:2967.53time_gap:0
------卖出------

sell seq: _13_13_10
09:33:2366.5time_gap:0
09:59:5567.69time_gap:0
13:26:0068.26time_gap:0 id_gap:16
sell seq: _9_10_11
09:30:1866.53time_gap:0 id_gap:17
10:02:4168.0time_gap:0 id_gap:12
14:10:4166.9time_gap:0
sell seq: _13_8_8
09:30:3465.88time_gap:0
09:33:5365.94time_gap:0
09:36:4065.06time_gap:0
sell seq: _8_8_8
09:34:1765.06time_gap:0
13:45:1071.0time_gap:0
14:22:0566.99time_gap:0
sell seq: _8_10_8
09:42:5465.78time_gap:0
09:43:4565.86time_gap:0
sell seq: _19_9
09:32:0065.86time_gap:0
09:35:1864.7time_gap:0
10:13:1867.04time_gap:0
14:32:3367.1time_gap:0
14:54:4368.48time_gap:0
sell seq: _23_8
................................................................... (total: 61)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值：571亿
score：537 regularGap 20
seq: _20_16_11_20_20_17_11
09:32:3428.75time_gap:0
13:46:3330.09time_gap:0 id_gap:15
seq: _13_23_11_11_17
10:51:0929.98time_gap:0
13:59:1229.93time_gap:1 id_gap:20
seq: _19_17_14_14
10:26:0829.58time_gap:0
13:46:3930.08time_gap:1 id_gap:16
seq: _14_11_19_16
10:40:2829.75time_gap:0
13:52:1530.0time_gap:0 id_gap:15
seq: _11_11_17_15
11:21:2930.25time_gap:3 id_gap:13
14:46:3230.01time_gap:0
seq: _20_24_23
10:11:1229.31time_gap:0
10:46:1029.84time_gap:0 id_gap:12
seq: _12_20_28
10:13:2629.41time_gap:1
13:42:3930.1time_gap:0
seq: _27_11_27
10:17:2629.45time_gap:0 id_gap:15
11:17:3330.32time_gap:0
seq: _24_24_18
10:06:2029.52time_gap:0
10:40:3129.76time_gap:1
10:47:0929.83time_gap:0
seq: _28_19_20
13:52:1530.0time_gap:0
14:24:5929.57time_gap:0
seq: _31_29_20
10:30:3329.58time_gap:0
10:30:3329.58time_gap:0
13:29:1430.5time_gap:0 id_gap:11
seq: _13_22_20
10:31:1229.6time_gap:0
10:38:0429.69time_gap:0 id_gap:16
11:22:4830.36time_gap:0
seq: _22_16_20
11:18:5230.3time_gap:0
14:13:1529.77time_gap:0 id_gap:20
seq: _13_23_18
13:07:2030.37time_gap:0
14:09:0629.82time_gap:1 id_gap:11
seq: _41_12_14
11:17:5530.36time_gap:0 id_gap:10
13:52:1530.0time_gap:0
seq: _26_24_23
10:57:0530.01time_gap:0
11:21:3630.25time_gap:0 id_gap:15
seq: _11_33_12
11:06:5630.2time_gap:0 id_gap:14
13:50:4530.01time_gap:0 id_gap:18
seq: _17_13_30
11:19:4730.4time_gap:0
11:21:3130.26time_gap:0 id_gap:10
13:52:4330.02time_gap:0
seq: _16_17_33
13:03:0230.38time_gap:0 id_gap:17
13:14:5230.48time_gap:0 id_gap:13
seq: _18_48
09:30:5428.6time_gap:0 id_gap:19
10:40:3129.77time_gap:0
14:36:3029.82time_gap:0
seq: _22_34
09:44:1628.76time_gap:0
13:00:2330.59time_gap:0
13:19:4430.51time_gap:0 id_gap:16
seq: _47_12
09:40:4528.72time_gap:0
10:30:3529.59time_gap:0
13:18:2430.58time_gap:0
seq: _39_18
09:45:1528.84time_gap:0 id_gap:11
10:08:3129.51time_gap:0
10:09:3529.44time_gap:0
seq: _22_39
09:48:2528.96time_gap:0 id_gap:19
14:20:0329.55time_gap:0
14:30:1529.74time_gap:0
seq: _27_36
10:00:0029.17time_gap:0
11:19:3330.39time_gap:0
14:09:0529.81time_gap:0
seq: _13_42
09:55:2329.2time_gap:0 id_gap:14
10:30:2629.57time_gap:0
10:39:1729.87time_gap:0 id_gap:13
13:01:1330.49time_gap:0
seq: _37_22
10:11:2129.35time_gap:0
11:08:4930.33time_gap:0
13:00:5330.62time_gap:0
13:54:5129.99time_gap:0
seq: _17_43
10:17:1529.41time_gap:0 id_gap:11
13:01:3330.4time_gap:0
13:45:0330.18time_gap:0
seq: _29_28
10:07:3529.5time_gap:0 id_gap:20
13:28:0130.51time_gap:0 id_gap:12
13:30:0530.32time_gap:0
14:16:4929.8time_gap:0 id_gap:13
seq: _23_31
13:52:1530.0time_gap:0
13:59:1329.95time_gap:0
14:10:5429.75time_gap:0 id_gap:18
seq: _42_12
10:20:1729.71time_gap:0
10:56:4830.02time_gap:0 id_gap:10
11:22:5230.36time_gap:0
13:03:0230.38time_gap:0
seq: _27_31
10:20:3129.72time_gap:1
10:42:3829.8time_gap:0
10:54:5829.99time_gap:0
11:00:5530.0time_gap:0 id_gap:13
seq: _24_29
10:38:1329.8time_gap:0
11:04:1930.18time_gap:0
14:16:1529.8time_gap:0 id_gap:15
14:17:2829.72time_gap:0
seq: _29_36
11:15:1030.33time_gap:0
13:25:5230.59time_gap:0 id_gap:10
14:53:0330.06time_gap:0
seq: _44_42
11:27:4730.54time_gap:0 id_gap:16
13:05:3530.35time_gap:0 id_gap:15
13:17:2630.57time_gap:0
------卖出------

sell seq: _20_16_17_15_12
10:03:0429.4time_gap:0
10:53:4829.99time_gap:1
sell seq: _12_13_14_14_11
13:57:1829.93time_gap:0 id_gap:18
14:26:3629.73time_gap:0 id_gap:14
14:54:2630.1time_gap:0 id_gap:20
sell seq: _12_12_11_12_12
11:15:1730.34time_gap:0
14:31:3629.94time_gap:0 id_gap:19
sell seq: _19_23_13_18
09:55:3029.24time_gap:0 id_gap:13
14:27:1229.73time_gap:0
sell seq: _14_26_18_11
10:01:0629.36time_gap:0
10:05:0229.47time_gap:0
sell seq: _14_14_23_22
11:04:2130.18time_gap:0
14:27:1429.73time_gap:0
sell seq: _25_12_24_15
14:03:2130.05time_gap:0 id_gap:13
14:16:4829.8time_gap:0 id_gap:18
sell seq: _13_13_28_27
10:48:5429.97time_gap:1
14:16:4829.8time_gap:1
sell seq: _22_20_29_14
13:00:1330.58time_gap:0 id_gap:14
13:01:1230.5time_gap:0 id_gap:14
sell seq: _28_53_14
09:34:5028.56time_gap:0 id_gap:20
10:38:4229.84time_gap:0 id_gap:14
sell seq: _15_26_12
09:57:0429.22time_gap:0 id_gap:10
13:12:3630.58time_gap:0
sell seq: _11_21_20
................................................................... (total: 84)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值：97亿
score：533 regularGap 1000
seq: _15_14_11_12_17_12_17_16
13:17:0038.57time_gap:0 id_gap:247
13:44:0038.38time_gap:0 id_gap:124
seq: _11_17_14_12_15_16
10:29:0038.23time_gap:0 id_gap:198
14:00:0038.22time_gap:0 id_gap:75
seq: _34_17_27_19_12_41
13:28:0038.57time_gap:0 id_gap:52
13:54:0038.17time_gap:0 id_gap:33
seq: _23_28_30_17
10:25:0038.1time_gap:0 id_gap:66
13:45:0038.35time_gap:0 id_gap:40
seq: _14_11_17
10:21:0238.58time_gap:0 id_gap:173
14:56:5740.02time_gap:0 id_gap:973
seq: _14_12_15
09:32:3638.56time_gap:0 id_gap:73
09:34:4738.57time_gap:1
seq: _53_38_43
09:32:4738.56time_gap:1 id_gap:30
13:02:0038.72time_gap:0 id_gap:75
seq: _15_11_21
10:05:2339.25time_gap:0 id_gap:686
11:18:2238.91time_gap:1 id_gap:201
seq: _24_14_21
13:02:0038.72time_gap:0 id_gap:16
14:43:5238.79time_gap:0 id_gap:54
seq: _15_34_36
09:31:1438.51time_gap:1 id_gap:126
10:20:5938.17time_gap:0 id_gap:13
seq: _28_24_13
13:29:0038.6time_gap:0
14:02:0438.39time_gap:0 id_gap:55
seq: _16_16_16
09:56:5839.35time_gap:0
09:56:5939.35time_gap:0 id_gap:25
seq: _29_36_12
10:21:0138.14time_gap:0 id_gap:95
10:25:0438.03time_gap:0 id_gap:47
seq: _13_29
09:30:4638.4time_gap:0 id_gap:65
10:21:0038.14time_gap:0 id_gap:188
13:02:0038.72time_gap:0
seq: _17_42
13:02:0038.72time_gap:0 id_gap:25
13:45:0038.35time_gap:0
14:43:3738.75time_gap:0
seq: _36_12
13:45:0038.35time_gap:0 id_gap:39
14:23:2737.4time_gap:0
14:35:3538.45time_gap:0
seq: _23_16
09:51:1039.57time_gap:0 id_gap:10
10:21:0138.14time_gap:0 id_gap:13
11:26:0138.66time_gap:1 id_gap:42
14:43:2838.72time_gap:0
seq: _38_38
09:38:5638.7time_gap:0 id_gap:13
10:07:5538.68time_gap:0 id_gap:27
10:25:0938.14time_gap:0 id_gap:36
seq: _22_41
09:31:1038.5time_gap:0
10:15:0738.64time_gap:0 id_gap:212
14:33:0038.18time_gap:0
seq: _22_26
14:32:1638.16time_gap:0
14:40:1338.64time_gap:0
14:44:4239.16time_gap:0
seq: _28_26
09:31:1238.5time_gap:0
10:22:2038.26time_gap:0 id_gap:16
10:25:0838.11time_gap:0
13:14:4838.32time_gap:1 id_gap:29
seq: _19_22
09:38:5538.71time_gap:0 id_gap:71
09:57:0639.45time_gap:0 id_gap:74
10:02:2539.25time_gap:0 id_gap:13
10:53:1838.6time_gap:0 id_gap:602
14:23:4437.45time_gap:0 id_gap:377
14:23:5037.46time_gap:0
14:47:2639.39time_gap:0
14:50:1540.32time_gap:0
seq: _32_12
10:25:0038.1time_gap:0 id_gap:11
11:29:0538.88time_gap:0
14:45:0139.45time_gap:0 id_gap:110
seq: _13_38
09:35:0238.98time_gap:0 id_gap:290
10:25:0438.03time_gap:0
13:54:0038.17time_gap:0
14:46:5339.36time_gap:0
seq: _27_13
09:49:5839.37time_gap:0
14:12:0338.08time_gap:0
14:52:3739.8time_gap:0
seq: _76_12
10:22:4038.27time_gap:1 id_gap:398
14:50:2640.46time_gap:0
14:56:5740.01time_gap:0
------卖出------

sell seq: _22_25_13_11_19_19_12
09:52:1639.5time_gap:0 id_gap:86
14:47:4739.5time_gap:0 id_gap:551
sell seq: _21_18_23_26
09:36:1238.9time_gap:1
09:54:0439.64time_gap:0
sell seq: _13_11_17_13
09:40:0039.1time_gap:0 id_gap:269
09:43:0039.32time_gap:0 id_gap:164
sell seq: _18_18_18
10:15:1638.53time_gap:1 id_gap:995
10:21:2538.29time_gap:0 id_gap:971
sell seq: _17_18_11
09:31:4638.75time_gap:1 id_gap:69
09:40:0239.1time_gap:0 id_gap:739
10:05:1939.24time_gap:3 id_gap:240
14:13:0338.0time_gap:1 id_gap:521
14:26:3037.76time_gap:0
sell seq: _22_12_13
09:32:0238.74time_gap:0 id_gap:168
09:46:0839.46time_gap:0 id_gap:321
sell seq: _21_13_20
10:06:4939.11time_gap:0
14:37:5738.62time_gap:0
14:45:1239.45time_gap:0
sell seq: _14_13_13
09:36:3038.97time_gap:1
09:51:5839.67time_gap:0 id_gap:48
14:16:0437.98time_gap:0 id_gap:22
sell seq: _16_13_20
09:36:3338.98time_gap:0
09:40:0039.1time_gap:0 id_gap:197
sell seq: _22_12_22
................................................................... (total: 78)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值：198亿
score：528 regularGap 55.0
seq: _13_12_18_12_18_12_24_39_12
10:20:3027.58time_gap:0 id_gap:23
10:25:3627.52time_gap:0 id_gap:34
seq: _12_12_18_13_11_14_13
09:44:2527.68time_gap:0 id_gap:50
10:26:4827.68time_gap:0 id_gap:22
seq: _43_43_43_43_43_43_43
14:16:2527.3time_gap:0 id_gap:48
14:16:4427.25time_gap:0 id_gap:20
seq: _71_71_71_71_71_71_71
10:28:0327.8time_gap:0 id_gap:45
10:28:0427.8time_gap:0 id_gap:53
seq: _29_29_29_29_29_29_29
10:27:4327.77time_gap:0 id_gap:33
10:27:4527.77time_gap:0 id_gap:47
seq: _15_17_11_17_24_13
09:39:0427.26time_gap:1 id_gap:21
09:39:0427.27time_gap:0 id_gap:11
seq: _11_13_14_16_13
09:42:1627.56time_gap:0
09:42:1727.56time_gap:0
seq: _26_45_62
09:49:2327.4time_gap:0 id_gap:13
14:21:0526.89time_gap:0 id_gap:12
seq: _12_14_49
09:34:4326.91time_gap:0 id_gap:16
09:43:4627.48time_gap:0
seq: _13_11_33
09:39:0427.26time_gap:0
14:09:0027.11time_gap:0 id_gap:19
seq: _33_15_22
10:05:4827.62time_gap:0 id_gap:17
10:46:1027.81time_gap:0 id_gap:49
seq: _24_19_18
09:42:1727.56time_gap:0 id_gap:17
14:52:0827.17time_gap:0
seq: _22_27_15
09:43:5727.54time_gap:0
10:30:2328.0time_gap:0 id_gap:34
seq: _17_23_23
09:43:4627.49time_gap:0 id_gap:28
14:53:0427.17time_gap:0
seq: _34_12_13
09:39:0427.27time_gap:0 id_gap:27
09:39:3527.35time_gap:1
seq: _13_77
09:32:2126.69time_gap:0 id_gap:43
10:26:0527.61time_gap:0 id_gap:52
13:53:0627.31time_gap:0
seq: _43_19
09:39:0727.26time_gap:0 id_gap:12
10:28:4027.75time_gap:0 id_gap:49
14:24:4526.81time_gap:0
------卖出------

sell seq: _18_15_14_20_12_15
09:42:4927.65time_gap:0
09:52:3127.67time_gap:0 id_gap:13
sell seq: _23_16_11_23_16
09:32:4626.8time_gap:0 id_gap:42
10:09:0127.56time_gap:0 id_gap:21
sell seq: _14_25_28_19_12
09:44:5627.86time_gap:0 id_gap:19
09:58:1027.5time_gap:0
sell seq: _19_11_13_25_22
09:42:4927.65time_gap:0
10:09:0127.56time_gap:0
sell seq: _29_29_14_29_24
09:44:5527.86time_gap:1 id_gap:32
09:44:5627.86time_gap:0 id_gap:38
sell seq: _21_17_19_13
09:34:0827.09time_gap:0
09:42:5127.21time_gap:0
09:42:5327.21time_gap:0 id_gap:51
09:45:0027.84time_gap:0 id_gap:42
sell seq: _11_21_13_14
09:42:5027.65time_gap:1 id_gap:21
09:52:3727.66time_gap:1 id_gap:27
10:30:0727.95time_gap:0 id_gap:13
sell seq: _17_16_28_41
09:48:0427.62time_gap:0 id_gap:11
10:39:0427.79time_gap:0 id_gap:14
sell seq: _14_53_12
09:32:4326.8time_gap:1 id_gap:15
09:42:4627.65time_gap:0 id_gap:18
sell seq: _88_43_15
09:41:4027.51time_gap:0
09:41:4227.51time_gap:0
sell seq: _14_31_21
................................................................... (total: 45)

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值：83亿
score：508 regularGap 1000
seq: _15_16_16_16_16_16_16
14:23:2431.88time_gap:0 id_gap:235
14:23:2431.88time_gap:0 id_gap:727
seq: _20_12_12_20_11_17
10:12:2831.58time_gap:0 id_gap:203
10:35:4532.11time_gap:0 id_gap:35
seq: _12_12_12_12_12
09:53:4031.87time_gap:1 id_gap:205
13:47:0632.27time_gap:0 id_gap:804
14:24:5331.98time_gap:0
seq: _13_17_11_12_14
10:35:4532.11time_gap:0 id_gap:20
14:26:0032.02time_gap:0 id_gap:469
seq: _34_36_11
09:58:5232.0time_gap:0 id_gap:94
10:11:5931.5time_gap:0 id_gap:75
seq: _19_23_30
09:30:2831.13time_gap:0 id_gap:872
14:05:5232.4time_gap:0 id_gap:81
seq: _19_13_16
09:37:1231.41time_gap:0 id_gap:51
13:16:2833.12time_gap:0 id_gap:216
seq: _28_17_20
09:43:1332.03time_gap:0 id_gap:136
10:04:4031.83time_gap:0
10:30:5032.0time_gap:0
seq: _20_11_17
10:31:0632.21time_gap:0 id_gap:39
10:31:1632.36time_gap:1 id_gap:261
13:02:1933.31time_gap:0 id_gap:298
seq: _12_23_17
10:12:5131.7time_gap:1 id_gap:780
13:19:1632.96time_gap:0 id_gap:63
seq: _22_23_19
13:31:2832.83time_gap:0 id_gap:282
14:22:3731.9time_gap:0 id_gap:607
seq: _23_19_13
10:31:0632.21time_gap:0 id_gap:48
11:29:0233.06time_gap:0 id_gap:414
14:24:0031.88time_gap:0 id_gap:125
seq: _19_20_13
13:30:0532.76time_gap:0
14:22:3731.91time_gap:0 id_gap:89
seq: _21_15_14
13:43:5832.37time_gap:3 id_gap:270
14:26:3231.97time_gap:0 id_gap:111
seq: _18_31_32
13:07:5533.3time_gap:0 id_gap:184
14:05:5232.4time_gap:0 id_gap:815
seq: _13_14_23
10:31:0632.21time_gap:0 id_gap:204
13:18:5032.91time_gap:1 id_gap:236
seq: _32_27
09:38:4631.5time_gap:1 id_gap:316
10:32:1632.25time_gap:1 id_gap:252
14:04:3932.65time_gap:0
seq: _77_13
09:35:2931.14time_gap:0
10:30:4631.89time_gap:0 id_gap:11
10:30:5032.02time_gap:0 id_gap:59
seq: _27_22
09:36:5531.24time_gap:0
10:30:5032.0time_gap:0
10:42:3132.3time_gap:0 id_gap:48
14:32:1532.21time_gap:0 id_gap:322
seq: _29_29
09:49:5331.65time_gap:0 id_gap:201
13:01:0533.25time_gap:0 id_gap:28
13:03:0233.28time_gap:0 id_gap:16
------卖出------

sell seq: _12_12_11_13
09:43:0232.3time_gap:0 id_gap:10
11:16:5632.41time_gap:0 id_gap:78
sell seq: _14_25_12
09:36:1131.24time_gap:0
09:40:0031.73time_gap:0 id_gap:429
sell seq: _12_23_16
09:39:3731.53time_gap:0 id_gap:124
11:25:1633.0time_gap:0 id_gap:526
sell seq: _28_14_11
09:40:1731.66time_gap:0 id_gap:218
09:42:0131.99time_gap:1 id_gap:122
sell seq: _22_18_20
09:43:1432.18time_gap:0 id_gap:216
11:24:0832.96time_gap:0 id_gap:562
sell seq: _11_22_22
09:43:2532.26time_gap:0 id_gap:145
09:43:4832.29time_gap:1 id_gap:774
sell seq: _20_17_31
09:47:3432.08time_gap:0 id_gap:252
13:16:4033.1time_gap:0
sell seq: _32_36
09:30:4831.08time_gap:0
09:37:5231.4time_gap:0 id_gap:33
10:49:2032.31time_gap:0 id_gap:54
sell seq: _31_23
09:30:0331.0time_gap:0
09:37:4831.47time_gap:0
09:42:0531.9time_gap:0 id_gap:184
09:42:0731.97time_gap:0
11:05:0032.45time_gap:1 id_gap:669
sell seq: _29_29
................................................................... (total: 38)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值：274亿
score：505 regularGap 20
seq: _16_16_14_14_22_18_21
13:23:1039.23time_gap:0
13:51:3438.57time_gap:0
seq: _16_24_14_22_12
13:23:1039.23time_gap:0
14:13:1238.14time_gap:0
seq: _15_18_11_11_11
10:57:3739.2time_gap:0 id_gap:10
14:11:1438.32time_gap:0
seq: _11_13_11_13
13:18:0339.2time_gap:0 id_gap:12
14:07:1138.31time_gap:0 id_gap:12
seq: _32_15_29
09:30:3637.98time_gap:0
09:30:3938.0time_gap:0
seq: _38_20_26
09:30:3938.0time_gap:0
09:35:3037.89time_gap:0 id_gap:13
seq: _15_17_13
09:30:3037.88time_gap:0
10:20:4738.3time_gap:0
10:44:2438.99time_gap:0
14:11:1538.32time_gap:1
seq: _21_12_20
11:21:1039.14time_gap:0
14:34:0938.24time_gap:0
seq: _33_16_30
10:40:3638.69time_gap:0
13:33:0439.02time_gap:0
seq: _20_14_11
09:30:4538.05time_gap:0
11:26:2739.29time_gap:0
seq: _11_12_22
09:58:4738.1time_gap:0
13:51:3338.55time_gap:0
seq: _18_16_16
10:38:0338.5time_gap:0
13:23:1039.23time_gap:0
seq: _13_13_14
10:57:3739.2time_gap:0 id_gap:11
10:59:0939.35time_gap:0 id_gap:11
13:16:0239.15time_gap:0 id_gap:10
13:16:1139.2time_gap:0
seq: _12_15_14
10:31:0638.44time_gap:0
13:59:2438.55time_gap:0
seq: _18_11_11
10:27:1038.36time_gap:0
13:47:0538.74time_gap:1 id_gap:11
seq: _12_31
09:30:3938.0time_gap:0
09:35:0437.79time_gap:0
13:39:1739.03time_gap:0
14:31:1738.18time_gap:0
seq: _27_18
09:38:2037.9time_gap:0 id_gap:20
09:53:4738.15time_gap:0
13:29:2139.26time_gap:0
14:21:1137.92time_gap:0
14:21:1137.93time_gap:0 id_gap:11
seq: _32_17
10:16:1938.16time_gap:0
10:57:2539.15time_gap:0
13:23:1039.23time_gap:0
14:24:5837.96time_gap:0
seq: _12_28
09:30:4238.04time_gap:0
10:16:1838.13time_gap:0
11:00:5739.27time_gap:0
13:45:3338.83time_gap:0
seq: _26_23
09:31:0238.07time_gap:0
14:39:0938.29time_gap:0
14:39:5438.34time_gap:0
------卖出------

sell seq: _14_13_15_12_11
10:42:3738.85time_gap:0 id_gap:10
13:39:5439.01time_gap:0 id_gap:20
sell seq: _13_14_19
09:31:0138.09time_gap:0
09:42:0338.0time_gap:0
10:07:4538.25time_gap:0
14:16:4238.29time_gap:0
sell seq: _18_29_31
09:31:0138.09time_gap:0
10:40:1138.77time_gap:0
sell seq: _13_11_17
14:16:4538.28time_gap:0
14:28:5438.11time_gap:3
sell seq: _11_19_19
10:56:5138.99time_gap:0
14:03:1538.71time_gap:0
sell seq: _30_22_17
10:42:2738.86time_gap:0
13:08:0339.13time_gap:1 id_gap:11
sell seq: _43_12
13:40:5738.92time_gap:0
13:55:1638.7time_gap:0
14:23:0337.95time_gap:0
sell seq: _37_12
14:12:3238.2time_gap:0
14:23:1037.92time_gap:0
14:35:0438.32time_gap:0 id_gap:19
sell seq: _16_26
................................................................... (total: 40)

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值：309亿
score：504 regularGap 20
seq: _13_10_13_14_9_10_15
10:09:5258.01time_gap:0
11:09:0159.36time_gap:0 id_gap:16
seq: _9_18_10
09:30:3557.0time_gap:0
14:14:3256.04time_gap:0
seq: _9_11_10
11:09:4259.4time_gap:0
11:28:1659.32time_gap:0
14:53:0356.77time_gap:0 id_gap:12
seq: _15_21_13
13:18:2758.3time_gap:0
14:12:3056.21time_gap:0
seq: _20_13_26
10:43:0458.7time_gap:0
13:08:1458.56time_gap:0
seq: _16_22
10:06:3758.58time_gap:0
10:30:1157.85time_gap:0
13:33:3457.3time_gap:0 id_gap:20
13:39:5057.17time_gap:0
14:52:3556.77time_gap:0
14:54:2356.8time_gap:0
seq: _21_13
09:50:5157.29time_gap:0
13:32:5657.58time_gap:0
13:33:4757.18time_gap:0
13:40:0057.12time_gap:0
14:41:3956.5time_gap:0
seq: _9_18
09:31:5256.53time_gap:0
10:41:1158.07time_gap:0
10:42:1558.36time_gap:0
10:42:3558.47time_gap:0
13:49:2157.0time_gap:0
14:12:4356.04time_gap:0
14:21:5955.66time_gap:0
seq: _9_22
13:04:4758.74time_gap:0
13:12:1858.62time_gap:0
13:31:5757.72time_gap:0
14:15:0556.05time_gap:0
14:56:2056.92time_gap:0
seq: _16_14
09:34:3456.37time_gap:0
11:00:1158.73time_gap:0
13:16:1558.53time_gap:0
13:43:2057.2time_gap:0
14:12:3056.2time_gap:0
14:12:3056.0time_gap:0 id_gap:10
14:19:3855.99time_gap:0
seq: _29_11
13:01:4559.24time_gap:0
13:28:4358.0time_gap:0
14:40:2356.46time_gap:0
seq: _14_14
13:29:3557.89time_gap:0
14:16:5156.23time_gap:0
14:41:3156.47time_gap:0
seq: _12_16
09:35:2256.19time_gap:0
10:14:3957.82time_gap:0
10:52:0258.51time_gap:0
11:14:4259.36time_gap:0
13:05:3558.76time_gap:0
14:14:0456.05time_gap:0
14:29:0556.28time_gap:0
14:50:0356.71time_gap:0
seq: _12_18
09:47:2257.29time_gap:0
13:02:0259.11time_gap:0
13:17:5758.33time_gap:0
13:33:0457.59time_gap:0
seq: _18_9
09:51:5857.37time_gap:0
09:57:3657.62time_gap:0
10:33:1757.83time_gap:0
13:20:0557.81time_gap:0
14:37:0556.56time_gap:0
seq: _18_16
09:59:0558.0time_gap:0
11:08:4559.35time_gap:0
13:01:0659.34time_gap:0
13:33:2057.38time_gap:0
seq: _39_14
11:08:1359.2time_gap:0
11:11:1159.19time_gap:0
11:13:4659.2time_gap:0
11:22:0858.99time_gap:0
------卖出------

sell seq: _13_13_13_13_11_13_10
13:20:3058.0time_gap:0
14:07:5556.4time_gap:0
sell seq: _15_14_10_9
14:10:2456.3time_gap:1
14:14:1156.0time_gap:0
sell seq: _11_9_9_11
13:33:0357.51time_gap:0
13:34:5957.5time_gap:1
sell seq: _14_22_18
11:04:0559.23time_gap:0
14:53:2556.75time_gap:0
sell seq: _21_13_20
13:35:2757.3time_gap:0
13:54:4756.7time_gap:0
14:14:1156.01time_gap:0
sell seq: _16_20_9
13:35:3257.3time_gap:1
13:37:1557.0time_gap:0
sell seq: _17_13_10
09:39:5857.0time_gap:0
14:14:1156.0time_gap:0
sell seq: _9_11_11
13:01:4859.18time_gap:0
13:35:0257.5time_gap:1
sell seq: _11_11_13
09:45:3457.09time_gap:0 id_gap:12
13:00:0059.17time_gap:0
sell seq: _37_12_9
13:32:1057.7time_gap:0
13:33:1057.5time_gap:1
sell seq: _14_22
14:12:3056.21time_gap:0
14:22:2855.75time_gap:0
14:23:0055.63time_gap:1
sell seq: _22_18
................................................................... (total: 87)

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：134亿
score：501 regularGap 20
seq: _14_11_11_13_12_12_16
09:36:0222.92time_gap:0 id_gap:15
09:36:0222.9time_gap:0 id_gap:18
10:06:2023.35time_gap:0 id_gap:13
seq: _11_16_19_23_14
09:30:3923.31time_gap:0
09:31:2723.01time_gap:0 id_gap:16
seq: _12_24_16_20_28
09:38:2522.81time_gap:0
14:19:0022.09time_gap:0
seq: _16_21_15_21
10:08:0923.32time_gap:0
14:07:0622.38time_gap:0
seq: _13_21_19_15
09:30:2423.39time_gap:0
14:09:0522.36time_gap:0
seq: _22_34_16
10:13:0823.05time_gap:0
14:11:0422.36time_gap:0 id_gap:12
seq: _29_26_16
10:35:1122.83time_gap:0
14:14:1022.3time_gap:0 id_gap:14
seq: _12_12_48
10:35:1122.83time_gap:0
14:14:0322.25time_gap:0
seq: _26_20_34
13:57:4522.59time_gap:0
14:21:3422.06time_gap:0 id_gap:10
seq: _13_58
09:31:3022.98time_gap:0
10:47:2723.31time_gap:1
14:00:0222.52time_gap:0
seq: _13_67
09:35:0922.71time_gap:0
09:42:3122.82time_gap:0 id_gap:16
10:06:2123.36time_gap:0
------卖出------

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值：319亿
score：487 regularGap 1000
seq: _18_13_11_11
13:00:0538.34time_gap:1
14:02:2437.61time_gap:0 id_gap:64
seq: _16_16_23_17
10:24:3537.25time_gap:1 id_gap:31
14:55:1838.05time_gap:1 id_gap:410
seq: _17_31_16
09:38:1237.48time_gap:0 id_gap:194
10:45:3637.68time_gap:1
seq: _13_19_11
10:47:3737.69time_gap:1 id_gap:955
14:21:3337.08time_gap:1 id_gap:44
14:55:1937.76time_gap:1 id_gap:181
seq: _16_12_15
10:01:1538.07time_gap:0 id_gap:79
10:45:1537.7time_gap:0 id_gap:31
13:06:0037.82time_gap:0 id_gap:24
seq: _16_19_17
10:45:2437.7time_gap:0
11:06:5037.96time_gap:0 id_gap:14
11:25:0638.3time_gap:0 id_gap:66
14:55:3937.71time_gap:0 id_gap:829
seq: _17_15_27
09:34:2037.3time_gap:1 id_gap:28
10:45:1537.69time_gap:0
seq: _17_32_19
10:06:5437.77time_gap:0
10:25:1437.26time_gap:0 id_gap:17
seq: _14_14_14
09:54:1337.74time_gap:0 id_gap:18
09:54:1537.73time_gap:0
09:54:1537.73time_gap:0
seq: _23_13_15
10:31:5437.32time_gap:0 id_gap:123
13:43:1037.48time_gap:0 id_gap:10
14:37:0637.34time_gap:0 id_gap:48
seq: _21_32_36
09:41:1037.44time_gap:0 id_gap:32
14:07:4337.4time_gap:0
seq: _14_42
09:56:3037.68time_gap:0 id_gap:256
14:23:0536.92time_gap:0
14:23:1237.0time_gap:0
14:23:1437.0time_gap:0 id_gap:31
seq: _11_43
09:58:2137.76time_gap:0
09:58:2137.77time_gap:0 id_gap:13
09:59:3038.0time_gap:0
seq: _17_34
09:43:2837.58time_gap:1 id_gap:120
09:44:4637.46time_gap:1
09:59:0038.01time_gap:0 id_gap:260
14:50:2837.96time_gap:0
seq: _33_13
09:44:4837.46time_gap:0
09:53:2237.69time_gap:1 id_gap:75
14:22:3737.06time_gap:0
14:23:0836.93time_gap:0
seq: _37_13
09:55:2237.87time_gap:0 id_gap:335
09:59:3338.01time_gap:0 id_gap:337
10:01:4738.13time_gap:1
10:41:3037.65time_gap:0
seq: _13_47
09:50:5637.72time_gap:0 id_gap:437
10:17:4037.58time_gap:0
14:13:1337.31time_gap:0 id_gap:10
seq: _28_18
09:38:4937.55time_gap:0
10:05:4937.96time_gap:0
10:37:2537.55time_gap:0
13:35:4937.86time_gap:0
14:21:3137.07time_gap:3 id_gap:773
seq: _23_23
09:45:1037.55time_gap:0
09:58:3437.89time_gap:0 id_gap:176
09:58:5737.96time_gap:0 id_gap:538
seq: _24_19
10:12:4237.5time_gap:0
13:25:2237.9time_gap:0 id_gap:109
13:25:4337.92time_gap:0 id_gap:68
14:37:5437.41time_gap:0 id_gap:26
seq: _24_42
09:50:1237.73time_gap:0 id_gap:136
10:17:1837.57time_gap:0
11:24:1138.2time_gap:0 id_gap:939
seq: _28_26
10:02:1338.13time_gap:1 id_gap:40
10:56:5437.86time_gap:0 id_gap:236
13:00:5338.2time_gap:0
14:53:2037.75time_gap:0
seq: _14_28
09:59:0138.01time_gap:0 id_gap:384
09:59:3138.0time_gap:0
10:00:1838.03time_gap:0 id_gap:16
10:05:1137.97time_gap:0
10:27:0737.35time_gap:0
10:28:0637.41time_gap:0
13:02:2038.19time_gap:0
seq: _28_34
10:45:1537.72time_gap:0 id_gap:14
10:45:1537.72time_gap:0 id_gap:37
11:27:0838.36time_gap:0 id_gap:12
seq: _24_17
09:57:5537.72time_gap:0
13:04:3338.02time_gap:0 id_gap:684
14:38:0437.41time_gap:0
seq: _26_21
09:50:1537.75time_gap:0 id_gap:35
09:59:5238.15time_gap:0 id_gap:477
13:43:0237.42time_gap:0
------卖出------

sell seq: _19_15_19_19_17_19
09:30:0037.88time_gap:0 id_gap:452
09:47:1237.57time_gap:0 id_gap:346
sell seq: _18_18_12_15_17
09:32:1237.36time_gap:0 id_gap:173
13:19:0137.83time_gap:0 id_gap:416
sell seq: _12_15_12_17
10:10:0637.58time_gap:0
10:48:2937.8time_gap:0 id_gap:43
13:58:2837.55time_gap:0 id_gap:199
sell seq: _14_22_18_19
09:43:2737.55time_gap:0
09:59:0138.01time_gap:0 id_gap:26
sell seq: _13_13_13_22
09:59:0038.01time_gap:1
13:39:0137.79time_gap:0 id_gap:44
sell seq: _19_15_19
09:49:2537.72time_gap:0
14:42:2137.53time_gap:1 id_gap:781
sell seq: _63_11_15
09:55:4037.8time_gap:1 id_gap:430
14:13:3337.31time_gap:3 id_gap:752
sell seq: _15_12_17
09:53:3937.73time_gap:0 id_gap:19
13:26:2537.91time_gap:0 id_gap:255
14:07:1137.39time_gap:0
14:12:2237.32time_gap:0 id_gap:727
14:27:5837.11time_gap:1 id_gap:506
sell seq: _12_17_20
09:33:5537.3time_gap:0 id_gap:41
10:11:2737.5time_gap:1 id_gap:719
11:28:3838.34time_gap:0 id_gap:41
sell seq: _48_17_22
................................................................... (total: 113)

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值：206亿
score：486 regularGap 1000
seq: _11_12_12_11_12_13_11_11_11_12_11
09:39:4520.08time_gap:0 id_gap:21
09:39:4520.08time_gap:0
seq: _14_14_14_14_14_14_14_14_14
09:36:5320.1time_gap:0 id_gap:253
09:36:5320.1time_gap:0 id_gap:328
seq: _12_16_25_18_13_23
09:35:0419.9time_gap:0 id_gap:414
09:35:5120.18time_gap:1 id_gap:163
seq: _17_16_16_14_19
09:32:2019.5time_gap:0 id_gap:26
14:29:0919.61time_gap:3 id_gap:24
seq: _13_29_39_11
09:58:2420.01time_gap:0 id_gap:19
14:19:3319.66time_gap:0 id_gap:23
seq: _33_24_21_23
10:30:2420.06time_gap:0
14:24:0219.75time_gap:0 id_gap:306
seq: _26_20_34
09:31:0119.22time_gap:0
09:43:2719.9time_gap:0 id_gap:19
seq: _29_33_28
09:30:1219.25time_gap:0 id_gap:18
09:35:5420.19time_gap:0
seq: _44_33_25
09:30:5419.36time_gap:0
09:32:1219.42time_gap:0 id_gap:840
seq: _13_24_79
09:35:0419.9time_gap:0 id_gap:330
14:18:0319.7time_gap:0
seq: _50_44_103
10:26:2219.99time_gap:0 id_gap:197
13:20:3419.92time_gap:0 id_gap:591
14:23:0719.55time_gap:0 id_gap:364
seq: _53_25_13
09:34:1620.0time_gap:0 id_gap:459
14:20:3019.62time_gap:0 id_gap:78
seq: _23_11_83
09:35:2420.0time_gap:0 id_gap:146
13:52:1719.81time_gap:0
seq: _56_13_11
09:35:0419.9time_gap:0 id_gap:133
09:43:2719.93time_gap:0 id_gap:14
seq: _14_39_40
09:58:3920.12time_gap:0
10:30:2420.06time_gap:0 id_gap:13
seq: _34_20_36
09:34:1720.04time_gap:0
10:40:0920.08time_gap:1 id_gap:61
seq: _31_44_22
10:41:3120.2time_gap:0 id_gap:245
10:41:3620.2time_gap:0 id_gap:61
seq: _58_24
09:43:2719.91time_gap:0 id_gap:386
14:18:0319.71time_gap:0 id_gap:28
14:34:1119.72time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_12
09:34:0919.97time_gap:1 id_gap:45
09:34:1019.97time_gap:1 id_gap:182
sell seq: _13_18_18_13_12_12
13:05:0519.93time_gap:1 id_gap:68
13:05:0519.94time_gap:0 id_gap:345
sell seq: _11_15_15_13_13_13
09:34:1219.97time_gap:0 id_gap:35
10:52:0420.13time_gap:1 id_gap:141
sell seq: _13_19_18_19_16_15
09:37:1120.07time_gap:0 id_gap:269
09:51:5520.11time_gap:0 id_gap:94
sell seq: _34_24_51_12
09:32:4219.54time_gap:0 id_gap:22
09:36:0220.2time_gap:0 id_gap:54
sell seq: _22_17_23_25
09:33:1219.69time_gap:0 id_gap:12
09:33:3919.86time_gap:0 id_gap:193
sell seq: _40_29_30_12
09:42:1219.92time_gap:0 id_gap:419
09:51:5520.11time_gap:0 id_gap:15
09:51:5520.11time_gap:0 id_gap:48
sell seq: _22_28_22_12
09:36:0420.16time_gap:0 id_gap:55
14:03:0319.92time_gap:0 id_gap:39
sell seq: _38_34_103
13:21:5019.95time_gap:0 id_gap:102
14:27:1019.66time_gap:0 id_gap:281
sell seq: _17_21_41
13:31:5719.8time_gap:0 id_gap:10
14:45:3319.83time_gap:0 id_gap:65
sell seq: _30_19_28
09:37:2720.1time_gap:0
13:58:0619.83time_gap:0 id_gap:131
sell seq: _33_23_25
................................................................... (total: 50)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值：181亿
score：478 regularGap 1000
seq: _157_169_16_18_17_18_19_19_40_17
10:04:166.79time_gap:0 id_gap:12
10:04:166.79time_gap:0
seq: _31_22_20_21_19_31_22_31_24_24
10:10:556.92time_gap:0 id_gap:11
10:21:136.96time_gap:0 id_gap:16
seq: _110_58_102_24_205
10:04:156.78time_gap:0
10:05:006.79time_gap:0
seq: _103_207_110_22_57
10:04:096.77time_gap:0
10:04:276.79time_gap:0
seq: _77_78_84_82
09:30:046.59time_gap:0 id_gap:226
13:47:356.82time_gap:0 id_gap:61
seq: _86_133_133
09:31:396.61time_gap:1 id_gap:790
09:31:426.61time_gap:1 id_gap:23
seq: _187_94_94
10:55:066.93time_gap:0
14:21:046.71time_gap:0 id_gap:13
seq: _200_69_19
09:34:006.68time_gap:0 id_gap:597
10:01:026.74time_gap:0 id_gap:569
seq: _100_26_148
13:45:356.83time_gap:0 id_gap:488
14:34:076.73time_gap:0 id_gap:183
seq: _37_100_139
09:30:386.67time_gap:1 id_gap:631
13:05:016.89time_gap:0 id_gap:825
seq: _20_214_16
09:30:486.67time_gap:0 id_gap:533
13:52:436.79time_gap:0 id_gap:317
seq: _499_499_499
10:04:116.78time_gap:0 id_gap:210
10:04:116.78time_gap:0 id_gap:109
seq: _851_537_274
10:00:496.84time_gap:0 id_gap:179
13:16:166.91time_gap:0 id_gap:42
seq: _179_27_17
10:17:376.9time_gap:1
10:41:106.9time_gap:0 id_gap:12
seq: _17_20_228
10:05:586.85time_gap:0 id_gap:62
10:21:567.0time_gap:0 id_gap:993
seq: _114_453_113
13:07:366.88time_gap:0 id_gap:15
13:07:366.88time_gap:0 id_gap:11
seq: _16_70_142
10:59:256.92time_gap:0 id_gap:65
11:13:186.93time_gap:0
seq: _86_172_87
10:27:027.01time_gap:0
11:13:186.93time_gap:0
seq: _133_133
09:31:406.61time_gap:0
09:31:406.61time_gap:0
11:13:186.93time_gap:0
------卖出------

sell seq: _156_84_36_96_28
09:51:496.73time_gap:0 id_gap:57
10:05:476.86time_gap:3 id_gap:28
sell seq: _67_52_106_177
10:10:386.8time_gap:0 id_gap:140
10:24:236.9time_gap:0 id_gap:94
sell seq: _57_247_64
09:41:036.69time_gap:0 id_gap:975
10:08:026.91time_gap:1 id_gap:16
sell seq: _67_94_68
10:08:116.88time_gap:1 id_gap:713
10:09:046.86time_gap:0 id_gap:16
sell seq: _138_56_27
10:29:197.0time_gap:0
13:02:106.9time_gap:3 id_gap:981
sell seq: _132_136
13:29:316.93time_gap:0 id_gap:71
13:29:316.93time_gap:0 id_gap:413
13:29:316.93time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值：88亿
score：473 regularGap 1000
seq: _19_17_19_14_17_21_22_19_20_19_13
13:27:108.07time_gap:0
13:27:108.06time_gap:0
seq: _24_25_24_17_15_14_16_23_26_23_21
13:30:438.32time_gap:0
13:30:438.33time_gap:0
seq: _28_18_25_18_23_25_18_21_20_23
13:12:148.33time_gap:0 id_gap:26
13:30:438.3time_gap:0 id_gap:152
seq: _91_86_171_18_47
13:07:028.46time_gap:0
14:11:088.14time_gap:0
seq: _76_76_72_52
13:00:177.76time_gap:0
13:01:448.45time_gap:0
seq: _499_499_499
13:06:598.35time_gap:1 id_gap:89
13:07:008.39time_gap:0 id_gap:210
13:07:008.36time_gap:0 id_gap:235
seq: _119_24_45
13:07:038.49time_gap:0 id_gap:107
13:10:038.34time_gap:0
seq: _19_502
13:50:088.1time_gap:0 id_gap:286
13:50:388.09time_gap:0 id_gap:58
13:54:088.1time_gap:0 id_gap:71
seq: _434_67
13:29:448.24time_gap:0
13:29:538.28time_gap:0
13:31:018.2time_gap:0
seq: _72_144
13:07:028.44time_gap:0
13:07:028.43time_gap:0
13:07:028.45time_gap:0
------卖出------

sell seq: _24_23_24_24_24_17_23_24
13:07:138.53time_gap:1 id_gap:422
13:07:158.53time_gap:1
sell seq: _76_52_76_72
13:00:568.13time_gap:0
13:03:178.42time_gap:0
sell seq: _41_52_104
13:39:278.12time_gap:0 id_gap:21
14:02:098.23time_gap:0 id_gap:36
sell seq: _55_74_115
13:07:008.39time_gap:0 id_gap:33
13:07:178.53time_gap:0 id_gap:30
sell seq: _174_174
09:30:527.34time_gap:1 id_gap:51
13:01:328.39time_gap:0 id_gap:925
13:01:338.38time_gap:0 id_gap:317
sell seq: _29_175
09:37:127.36time_gap:0 id_gap:33
13:00:137.68time_gap:0 id_gap:221
13:02:348.59time_gap:1 id_gap:712

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：294亿
score：462 regularGap 20
seq: _19_12_12_14
09:36:2659.6time_gap:0 id_gap:20
10:17:5160.49time_gap:0
seq: _12_12_9_12
10:38:0259.89time_gap:0
13:04:0959.85time_gap:0
seq: _10_18_16_11
10:17:5160.49time_gap:0
10:17:5160.49time_gap:0 id_gap:17
seq: _11_21_10
09:30:4258.31time_gap:0
09:36:2459.6time_gap:0
seq: _12_16_15
09:30:3958.23time_gap:0 id_gap:17
10:15:0260.0time_gap:0
seq: _12_9_12
09:36:3359.6time_gap:0
11:04:1559.77time_gap:0
14:21:0857.81time_gap:1
seq: _14_26_18
13:28:0859.61time_gap:0 id_gap:20
14:53:1658.81time_gap:0
seq: _14_16
09:34:3758.51time_gap:0
09:36:1659.16time_gap:0
10:09:0459.45time_gap:0
11:24:1960.19time_gap:0
13:26:1959.73time_gap:0
seq: _26_18
09:36:2659.6time_gap:0
13:45:0758.65time_gap:0
14:23:3957.7time_gap:0 id_gap:18
14:43:1858.55time_gap:0
14:56:2458.85time_gap:0
seq: _14_14
11:28:1860.18time_gap:0
13:46:2158.65time_gap:0
14:24:0557.65time_gap:0
seq: _18_12
10:16:3660.0time_gap:0
10:17:5160.49time_gap:0
10:59:0459.6time_gap:0 id_gap:19
11:27:4560.26time_gap:0
13:05:1559.84time_gap:0
13:20:0560.03time_gap:0
13:30:3559.41time_gap:0
14:05:5258.21time_gap:0
14:28:0757.82time_gap:0
seq: _24_17
10:15:0260.0time_gap:0
10:21:1760.05time_gap:0
14:35:0958.3time_gap:0
seq: _16_11
13:04:0659.91time_gap:0
13:49:3958.28time_gap:0
14:11:1858.35time_gap:0
14:24:5257.83time_gap:0
14:37:0158.22time_gap:0
seq: _19_18
10:53:2159.59time_gap:0
11:28:1160.2time_gap:0
14:29:3357.9time_gap:0
------卖出------

sell seq: _9_9_22_12
09:31:0258.2time_gap:0
09:31:0258.2time_gap:0
sell seq: _14_14_10_11
09:31:0358.09time_gap:0
09:37:0359.88time_gap:0
sell seq: _10_9_9
09:30:1858.49time_gap:1
13:20:1260.11time_gap:0
sell seq: _12_16_12
13:18:3359.9time_gap:0 id_gap:15
13:55:2158.31time_gap:0 id_gap:10
14:09:1058.37time_gap:0
sell seq: _14_14_10
09:38:3460.36time_gap:0
13:22:0559.79time_gap:0 id_gap:17
sell seq: _16_16_14
09:38:3560.3time_gap:0
13:00:1060.14time_gap:0
sell seq: _18_11
09:32:1058.69time_gap:0
09:33:4258.75time_gap:0
09:36:1859.4time_gap:0
09:40:3359.61time_gap:0
09:52:4559.48time_gap:0
10:22:2959.83time_gap:0
11:26:5760.35time_gap:0
sell seq: _31_17
09:30:5958.58time_gap:0
09:33:2158.9time_gap:0
10:34:3660.08time_gap:0 id_gap:18
sell seq: _19_22
................................................................... (total: 90)

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：181亿
score：460 regularGap 1000
seq: _19_8_15_9_24
09:31:1065.78time_gap:1 id_gap:251
14:31:4765.79time_gap:0
seq: _8_8_10_15
09:30:0264.28time_gap:1 id_gap:68
09:36:2265.68time_gap:1 id_gap:49
seq: _18_9_14
09:30:0164.28time_gap:1 id_gap:28
09:31:0466.22time_gap:0 id_gap:632
09:32:0266.5time_gap:0 id_gap:37
seq: _8_8_10
10:22:0766.81time_gap:0 id_gap:133
13:04:2567.0time_gap:0 id_gap:216
13:40:2566.84time_gap:0 id_gap:105
14:00:2566.55time_gap:0 id_gap:937
seq: _8_25_18
09:38:0165.5time_gap:0 id_gap:389
09:47:2966.55time_gap:0 id_gap:734
seq: _9_11_31
09:31:2565.75time_gap:0 id_gap:256
11:29:4567.43time_gap:0 id_gap:254
seq: _17_10_11
09:31:3765.51time_gap:0 id_gap:418
09:33:0266.66time_gap:0 id_gap:255
seq: _8_12_12
10:20:1367.22time_gap:0 id_gap:15
13:54:3266.29time_gap:0 id_gap:148
seq: _19_9_10
10:07:1366.6time_gap:0 id_gap:861
13:46:3166.47time_gap:0 id_gap:13
seq: _24_28_14
10:03:4066.9time_gap:0 id_gap:699
10:03:4967.0time_gap:0 id_gap:612
seq: _8_17
09:30:3464.5time_gap:0 id_gap:516
14:04:1366.37time_gap:0
14:22:3465.52time_gap:0
14:28:2365.72time_gap:0
14:32:2965.84time_gap:0
14:55:5666.19time_gap:0
seq: _19_27
09:30:3164.34time_gap:0
09:40:3065.35time_gap:0 id_gap:160
10:04:0167.0time_gap:0
seq: _24_23
09:30:4464.99time_gap:0 id_gap:19
09:31:1465.79time_gap:0
09:31:1465.79time_gap:0
10:24:2566.5time_gap:0 id_gap:44
seq: _31_8
09:32:3265.47time_gap:0 id_gap:190
11:05:5267.17time_gap:0
11:29:4567.46time_gap:0
seq: _14_19
10:24:2566.5time_gap:0 id_gap:172
13:45:4576.99time_gap:0
14:55:1866.17time_gap:0
seq: _23_11
09:39:5665.15time_gap:0
10:21:2867.0time_gap:0 id_gap:38
13:26:1867.39time_gap:0
13:34:4466.97time_gap:0
seq: _12_11
09:41:5066.3time_gap:0 id_gap:104
09:57:2966.53time_gap:1 id_gap:98
10:12:2066.2time_gap:0 id_gap:125
10:47:1366.52time_gap:0
10:47:1666.55time_gap:0 id_gap:11
11:05:4167.0time_gap:0 id_gap:68
11:15:0867.12time_gap:0 id_gap:10
11:18:4567.0time_gap:0
seq: _24_9
10:06:5166.61time_gap:0 id_gap:23
11:29:3067.35time_gap:0
13:56:2866.4time_gap:0 id_gap:68
------卖出------

sell seq: _10_10_9_8_10_8
09:32:0665.78time_gap:0 id_gap:682
09:59:0466.5time_gap:0 id_gap:11
sell seq: _11_10_14_9
09:31:3165.4time_gap:0 id_gap:462
09:59:0466.5time_gap:0 id_gap:23
sell seq: _12_10_8_21
09:40:3065.37time_gap:1 id_gap:790
13:52:0466.35time_gap:0 id_gap:20
sell seq: _11_11_9
09:30:4865.07time_gap:1 id_gap:137
09:30:5265.18time_gap:0 id_gap:23
10:04:1067.0time_gap:0 id_gap:791
13:29:2267.29time_gap:0 id_gap:116
14:03:0166.59time_gap:0
sell seq: _9_10_11
09:54:3366.27time_gap:0 id_gap:36
09:56:4966.71time_gap:0 id_gap:16
10:28:3566.67time_gap:0 id_gap:150
14:44:1065.99time_gap:0 id_gap:17
sell seq: _11_10_14
13:28:2567.45time_gap:0 id_gap:141
13:28:2867.45time_gap:0 id_gap:113
sell seq: _10_9_8
09:31:2365.67time_gap:1 id_gap:10
09:36:4165.55time_gap:0 id_gap:917
10:24:2566.5time_gap:0 id_gap:10
sell seq: _11_19_11
09:39:1065.48time_gap:0 id_gap:666
14:54:5066.17time_gap:0 id_gap:10
sell seq: _17_24_10
09:38:5865.63time_gap:0
13:49:5966.41time_gap:0 id_gap:167
sell seq: _18_20_9
................................................................... (total: 87)

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值：435亿
score：453 regularGap 1000
seq: _20_11_20_14_26_15_12_16_18_19_19
10:15:5116.24time_gap:0 id_gap:109
10:18:3016.23time_gap:0 id_gap:238
seq: _13_14_13_13_13_14_15_13_12_11_13
10:30:1716.04time_gap:0
10:30:1716.05time_gap:0
seq: _16_19_11_17_11_17_11
09:48:4614.97time_gap:0
13:54:0416.25time_gap:0 id_gap:13
seq: _14_11_16_61
09:55:4715.0time_gap:0
13:06:0916.47time_gap:0 id_gap:74
seq: _49_25_15_19
10:16:4715.95time_gap:0 id_gap:672
10:19:2916.47time_gap:0 id_gap:174
seq: _100_38_18
10:19:2916.47time_gap:0 id_gap:10
10:19:3516.47time_gap:0 id_gap:762
seq: _37_13_47
10:51:5316.29time_gap:0 id_gap:265
14:04:4716.47time_gap:0 id_gap:568
seq: _44_28_45
10:15:1915.81time_gap:1 id_gap:94
13:51:1916.33time_gap:1 id_gap:115
seq: _48_38_28
10:16:2915.94time_gap:0 id_gap:40
10:37:1115.96time_gap:0 id_gap:383
seq: _82_11_12
10:30:1216.0time_gap:1
14:14:1716.09time_gap:0 id_gap:544
seq: _19_97
10:13:5315.52time_gap:1 id_gap:955
10:18:5416.47time_gap:0
11:03:3316.47time_gap:0 id_gap:240
seq: _72_29
10:11:0015.31time_gap:0 id_gap:11
10:33:3015.99time_gap:0
10:33:3016.04time_gap:0
------卖出------

sell seq: _18_30_18_21_14
10:15:2415.89time_gap:1 id_gap:149
13:06:0816.47time_gap:0 id_gap:181
sell seq: _16_19_11_39_17
10:16:3115.91time_gap:0 id_gap:106
10:18:5916.47time_gap:0 id_gap:373
sell seq: _20_26_15_14_17
10:18:4916.47time_gap:1 id_gap:475
10:18:5016.47time_gap:0 id_gap:392
sell seq: _17_16_20_11_30
10:19:2116.47time_gap:1 id_gap:988
13:50:2116.47time_gap:1 id_gap:485
sell seq: _58_22_12_14
09:57:1115.03time_gap:0 id_gap:44
10:17:0515.97time_gap:0 id_gap:519
sell seq: _30_16_54_12
10:10:3915.31time_gap:0 id_gap:855
10:18:3816.47time_gap:0 id_gap:759
sell seq: _30_31_31_20
10:13:2515.57time_gap:0 id_gap:704
13:50:3616.47time_gap:0 id_gap:115
sell seq: _50_30_12_27
10:18:4516.47time_gap:1 id_gap:302
10:19:3516.47time_gap:0 id_gap:203
10:21:0616.24time_gap:1 id_gap:893
sell seq: _27_30_32_12
10:52:5316.25time_gap:0 id_gap:557
13:50:2716.47time_gap:0 id_gap:390
sell seq: _32_17_20_25
10:20:2916.31time_gap:1 id_gap:873
13:52:2716.27time_gap:0 id_gap:559
sell seq: _31_40_16_20
11:03:4216.47time_gap:0 id_gap:229
11:06:3316.47time_gap:0 id_gap:954
sell seq: _21_78_13
................................................................... (total: 74)

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值：43亿
score：448 regularGap 88.0
seq: _15_25_23_14_20_31_17_19_25_22_19
09:31:076.98time_gap:0 id_gap:11
09:31:096.97time_gap:0 id_gap:13
seq: _14_21_27_16_23_23_23_25_22_27_30
09:42:366.98time_gap:0
09:52:547.14time_gap:0
seq: _21_24_16_24_19_14_21_25_22_21_22
09:50:017.13time_gap:0
09:53:087.15time_gap:1
seq: _102_205_111_58_23
09:32:196.98time_gap:0 id_gap:12
09:32:247.0time_gap:0
seq: _110_102_57_23_207
09:32:247.0time_gap:0
09:32:247.0time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：353亿
score：444 regularGap 1000
seq: _13_11_14_13_14_14_11_14_13_13_14
14:13:5115.77time_gap:1 id_gap:23
14:13:5615.77time_gap:1 id_gap:75
seq: _32_23_14_24_33_27_16_15_14_28_18
11:03:2216.11time_gap:0 id_gap:74
14:39:3615.91time_gap:0 id_gap:135
seq: _17_12_26_17_12_14_21
10:08:2115.93time_gap:0 id_gap:105
10:42:0515.94time_gap:0 id_gap:241
seq: _14_21_19_20_12_23_16
10:08:1815.94time_gap:0 id_gap:360
11:03:2116.09time_gap:0 id_gap:196
seq: _34_39_34_38
09:58:2915.77time_gap:3
14:00:2515.91time_gap:0
seq: _42_26_37
09:59:2215.82time_gap:0
10:44:1115.96time_gap:0 id_gap:258
seq: _27_13_69
09:59:2215.81time_gap:1
13:12:3316.13time_gap:0 id_gap:32
seq: _33_49_20
13:32:5716.05time_gap:0 id_gap:56
13:54:5915.91time_gap:0 id_gap:50
seq: _20_12_63
13:12:1316.14time_gap:1 id_gap:430
14:56:4415.93time_gap:1 id_gap:890
------卖出------

sell seq: _29_60_22
10:12:4215.86time_gap:0
13:05:4516.08time_gap:0 id_gap:88

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值：224亿
score：440 regularGap 1000
seq: _16_12_16_20
09:39:5238.64time_gap:0
10:00:5739.0time_gap:0 id_gap:37
seq: _13_14_14
10:18:0939.11time_gap:0 id_gap:22
10:32:1038.94time_gap:0
14:20:1938.4time_gap:0 id_gap:390
seq: _14_14_16
10:13:0139.03time_gap:0 id_gap:22
10:35:0638.9time_gap:0 id_gap:398
13:00:0139.55time_gap:0 id_gap:167
seq: _12_16_20
09:39:5238.64time_gap:0 id_gap:43
10:05:1939.06time_gap:0 id_gap:31
13:50:4938.87time_gap:1 id_gap:20
14:08:0738.61time_gap:0 id_gap:42
seq: _12_19_14
10:05:1939.06time_gap:0 id_gap:30
10:18:0239.11time_gap:0 id_gap:59
11:00:1639.2time_gap:0 id_gap:897
13:50:4338.85time_gap:0
seq: _18_13_11
10:21:0439.12time_gap:0 id_gap:69
14:23:3338.26time_gap:0
seq: _25_13_12
10:04:0839.02time_gap:0 id_gap:15
10:36:2438.9time_gap:0 id_gap:10
14:22:4538.27time_gap:0 id_gap:12
seq: _12_24_12
10:24:3339.0time_gap:0
13:59:1338.87time_gap:1 id_gap:39
seq: _14_15_27
10:35:0538.88time_gap:0 id_gap:161
14:21:0738.39time_gap:1 id_gap:217
seq: _11_49_12
14:23:3338.26time_gap:0 id_gap:32
14:23:3638.26time_gap:0 id_gap:32
seq: _22_23
09:36:2638.58time_gap:0
09:41:1638.65time_gap:0 id_gap:229
09:50:2838.82time_gap:0 id_gap:72
10:33:5838.93time_gap:1
10:36:3538.9time_gap:0 id_gap:19
11:27:3339.57time_gap:0 id_gap:343
14:13:4038.54time_gap:0 id_gap:29
seq: _12_29
11:26:4839.71time_gap:0
13:28:5739.38time_gap:0
14:20:4638.38time_gap:0
14:45:0438.62time_gap:0
seq: _22_18
09:50:3938.82time_gap:0 id_gap:36
10:35:4838.9time_gap:0
10:41:5239.06time_gap:0
13:32:5639.18time_gap:0 id_gap:189
14:52:2238.65time_gap:0
seq: _39_13
10:35:0538.9time_gap:0
13:14:3339.36time_gap:0
13:37:1739.27time_gap:0 id_gap:464
13:47:0239.03time_gap:0
------卖出------

sell seq: _16_14_17_14
09:39:1738.6time_gap:0 id_gap:164
10:10:2939.12time_gap:0 id_gap:28
10:16:5139.08time_gap:0 id_gap:93
sell seq: _11_11_12_11
09:33:4538.7time_gap:0 id_gap:41
11:11:0439.46time_gap:0 id_gap:499
sell seq: _14_16_17
10:08:3439.19time_gap:0
13:35:2839.24time_gap:0
14:29:2438.43time_gap:0 id_gap:226
sell seq: _17_11_12
13:49:1339.0time_gap:0
13:49:1339.0time_gap:1 id_gap:18
14:01:3738.95time_gap:0
14:26:3038.48time_gap:1 id_gap:33
sell seq: _20_13_12
09:31:0938.5time_gap:0 id_gap:526
14:16:4338.6time_gap:1 id_gap:56
sell seq: _14_15_14
09:41:3638.67time_gap:0 id_gap:45
09:41:5838.68time_gap:0 id_gap:35
10:27:4039.08time_gap:0 id_gap:21
11:09:0139.43time_gap:0 id_gap:110
13:45:3139.1time_gap:0 id_gap:728
sell seq: _27_20_14
09:49:0638.77time_gap:0 id_gap:381
10:06:1939.15time_gap:1 id_gap:47
10:08:5039.17time_gap:0 id_gap:28
13:13:0639.38time_gap:0
sell seq: _16_17_20
................................................................... (total: 83)

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值：103亿
score：429 regularGap 263.0
seq: _8_9_9
09:30:1963.31time_gap:1 id_gap:55
14:28:4464.35time_gap:0
seq: _17_12_8
10:35:5864.03time_gap:0 id_gap:234
14:19:2064.6time_gap:0
seq: _13_9_8
09:35:5062.75time_gap:1
10:25:3264.8time_gap:1 id_gap:22
10:38:5464.64time_gap:0 id_gap:11
seq: _11_27
09:31:3663.93time_gap:0
09:33:5962.5time_gap:0
13:13:4465.9time_gap:0
seq: _8_18
09:36:0062.58time_gap:0
09:37:4463.19time_gap:0
09:43:2264.66time_gap:0 id_gap:208
13:13:1165.71time_gap:0
13:38:3065.9time_gap:0
13:50:4565.79time_gap:0
14:36:2064.79time_gap:0
seq: _9_21
09:37:4363.2time_gap:0
14:17:5064.73time_gap:0
14:23:2464.12time_gap:0
seq: _16_13
09:30:5364.09time_gap:0 id_gap:100
09:32:2562.0time_gap:0
09:33:2762.72time_gap:0
09:39:3663.6time_gap:0 id_gap:98
14:14:3364.74time_gap:0 id_gap:46
seq: _8_26
09:31:5463.8time_gap:0
13:13:3965.84time_gap:0 id_gap:17
14:41:2665.12time_gap:0
seq: _18_9
09:31:2363.87time_gap:0
09:42:0864.23time_gap:0
10:46:4766.08time_gap:0
10:47:1366.28time_gap:0
13:27:4365.89time_gap:0 id_gap:78
14:16:0065.09time_gap:0 id_gap:123
14:17:2464.76time_gap:0
14:40:4365.06time_gap:0
14:56:5665.4time_gap:0
seq: _8_28
10:37:2064.33time_gap:0
13:14:4465.8time_gap:0
14:42:0565.23time_gap:0
------卖出------

sell seq: _13_12_8_10
09:35:0162.42time_gap:0 id_gap:11
10:11:4065.0time_gap:0 id_gap:188
sell seq: _11_10_8_10
09:37:5963.08time_gap:0 id_gap:10
10:25:1764.8time_gap:0
sell seq: _10_16_16
09:33:0862.61time_gap:0 id_gap:115
10:35:4364.09time_gap:0
sell seq: _8_15_9
10:32:3964.22time_gap:0
10:34:2364.25time_gap:0
sell seq: _18_10_8
09:31:1663.91time_gap:0 id_gap:32
09:31:2363.87time_gap:0 id_gap:181
14:21:0564.05time_gap:0
sell seq: _16_14_9
09:32:1263.17time_gap:0 id_gap:28
13:04:2865.57time_gap:0
sell seq: _13_8_9
09:35:5062.75time_gap:0 id_gap:96
10:26:1264.63time_gap:1 id_gap:241
10:37:5264.89time_gap:0 id_gap:33
sell seq: _13_12_8
09:33:3862.65time_gap:0 id_gap:14
10:02:5066.24time_gap:0
sell seq: _17_12
................................................................... (total: 57)

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值：179亿
score：427 regularGap 330.0
seq: _13_14_14_11_12_14_15
13:15:5620.6time_gap:0 id_gap:23
14:13:4420.25time_gap:1
seq: _16_22_21_13_24
14:07:4620.35time_gap:3 id_gap:110
14:08:4920.33time_gap:0 id_gap:154
seq: _21_11_30_30_11
09:58:3620.66time_gap:0 id_gap:10
14:19:2320.17time_gap:1 id_gap:24
seq: _11_36_38_38
09:30:2720.32time_gap:0 id_gap:26
10:45:4820.51time_gap:1 id_gap:43
seq: _18_24_24_24
09:48:4520.66time_gap:1 id_gap:74
09:48:4820.66time_gap:1 id_gap:44
seq: _12_44_23
10:20:5420.44time_gap:0 id_gap:29
14:08:5220.32time_gap:0 id_gap:272
seq: _34_28_27
09:30:0120.33time_gap:0 id_gap:104
09:30:0120.34time_gap:0
10:36:3920.4time_gap:0
14:23:1220.11time_gap:0 id_gap:41
seq: _19_27_31
09:30:0120.34time_gap:0
09:34:2120.47time_gap:1 id_gap:81
10:00:0120.65time_gap:0 id_gap:68
seq: _57_11_16
09:30:2820.35time_gap:0
09:39:0820.74time_gap:0 id_gap:122
seq: _48_19_24
09:30:3620.5time_gap:0 id_gap:10
10:40:1820.37time_gap:0
seq: _70_14_12
09:32:2920.4time_gap:1 id_gap:35
13:15:5420.59time_gap:0 id_gap:111
seq: _13_13_96
10:21:2220.4time_gap:0 id_gap:26
13:55:5520.47time_gap:1 id_gap:151
seq: _13_12_51
10:13:3020.45time_gap:0
14:55:3120.58time_gap:1 id_gap:181
seq: _11_53_19
10:17:2120.54time_gap:0
10:30:5920.46time_gap:0
seq: _22_31_29
09:45:2120.64time_gap:1 id_gap:280
14:02:4820.48time_gap:0 id_gap:40
seq: _37_37_15
10:45:5220.51time_gap:0 id_gap:17
14:23:0320.12time_gap:0 id_gap:259
seq: _64_22
10:21:4720.4time_gap:0
13:27:3120.61time_gap:0 id_gap:41
13:43:1120.45time_gap:1 id_gap:261
seq: _48_48
09:31:3020.51time_gap:0 id_gap:72
10:28:0820.46time_gap:0 id_gap:32
10:28:0820.46time_gap:0 id_gap:52
------卖出------

sell seq: _15_21_20_16_16_20
13:31:0920.53time_gap:0 id_gap:37
14:52:1520.52time_gap:0
sell seq: _19_13_15_16_13
09:30:2320.29time_gap:0 id_gap:39
14:52:2620.51time_gap:0 id_gap:69
sell seq: _26_26_26_26
10:10:1220.5time_gap:0 id_gap:22
14:27:3320.22time_gap:3 id_gap:57
sell seq: _18_26_26_13
09:36:0520.61time_gap:1 id_gap:28
10:10:1220.5time_gap:0 id_gap:44
sell seq: _44_17_15_16
09:39:4220.79time_gap:0
09:40:0220.74time_gap:1
sell seq: _27_28_35
09:30:0920.3time_gap:1 id_gap:242
10:33:5420.38time_gap:0 id_gap:327
sell seq: _29_14_31
09:30:1520.32time_gap:0 id_gap:82
09:35:4520.6time_gap:0
sell seq: _12_67_67
14:27:0620.25time_gap:0 id_gap:20
14:27:0720.25time_gap:1
sell seq: _32_21_23
09:38:2920.66time_gap:1 id_gap:26
14:27:0620.25time_gap:0 id_gap:21
sell seq: _39_41_27
09:42:1220.67time_gap:0 id_gap:172
14:25:2520.18time_gap:0
sell seq: _48_33
09:40:0120.75time_gap:0 id_gap:89
13:56:0320.46time_gap:0 id_gap:127
14:17:5020.2time_gap:0 id_gap:285
sell seq: _36_47
................................................................... (total: 42)

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值：135亿
score：423 regularGap 20
seq: _15_19_18_21_12_19_21_19_19_16_20
09:52:038.54time_gap:0
09:52:038.54time_gap:1 id_gap:16
seq: _24_20_19_20_19_23_18_27_18_22
09:35:108.11time_gap:0
09:35:108.11time_gap:0
seq: _22_12_21_16_21_33_14_17_23
13:40:158.43time_gap:3
13:42:408.37time_gap:1
seq: _25_26_26_40_44_26_15_18
09:30:327.86time_gap:0
09:30:347.85time_gap:0 id_gap:17
seq: _39_30_43_38_32_42
14:20:288.23time_gap:1
14:20:328.23time_gap:0
seq: _175_131_147
13:47:268.4time_gap:0
14:13:598.27time_gap:0
------卖出------

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发;无人驾驶
流通市值：170亿
score：414 regularGap 20
seq: _22_22_22_22_22_22_22_22_22_22_22
10:11:579.95time_gap:0
10:13:199.96time_gap:0 id_gap:17
seq: _23_23_23_23_23_23_23_23_23_23
10:31:119.92time_gap:0 id_gap:19
10:31:119.92time_gap:0 id_gap:19
seq: _13_18_22_22_22_22_22_22_22
10:14:129.94time_gap:0 id_gap:14
10:14:249.93time_gap:0 id_gap:11
seq: _42_42_42_42_42_42_42
10:11:079.96time_gap:0 id_gap:12
10:11:079.96time_gap:0 id_gap:12
seq: _42_42_42_42
10:11:079.96time_gap:0
10:11:079.96time_gap:0
seq: _26_151_21
10:36:129.94time_gap:0
10:40:349.94time_gap:0 id_gap:11
------卖出------

sell seq: _21_30_19_17_18_19_17_20_13_13_27
09:40:559.95time_gap:0
13:44:589.93time_gap:0
sell seq: _16_11_15_14_12_24_18_17_17_14
09:53:069.96time_gap:0
10:00:2010.0time_gap:0
sell seq: _98_174
11:19:4910.03time_gap:0
14:39:119.96time_gap:0
14:50:059.95time_gap:0

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值：58亿
score：414 regularGap 1000
seq: _40_43_43_42
10:20:5715.95time_gap:0 id_gap:343
10:31:3015.95time_gap:0 id_gap:105
10:32:5115.95time_gap:0 id_gap:226
seq: _40_40_44_39
09:36:1715.86time_gap:0 id_gap:682
10:21:0015.95time_gap:0 id_gap:508
seq: _43_41_41
09:36:1915.86time_gap:0 id_gap:408
10:17:4715.95time_gap:1 id_gap:298
10:20:5615.97time_gap:1 id_gap:999
10:33:0015.95time_gap:0 id_gap:340
10:39:0615.93time_gap:1 id_gap:920
seq: _44_44_41
09:35:2315.86time_gap:0 id_gap:818
10:20:5315.95time_gap:0 id_gap:894
10:20:5715.96time_gap:0 id_gap:632
10:20:5915.95time_gap:1 id_gap:923
------卖出------

sell seq: _24_42_42
09:52:2816.05time_gap:3
13:13:4516.0time_gap:0 id_gap:23

300046 台基股份 R

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值：82亿
score：413 regularGap 1000
seq: _62_16_34_11_28
11:11:1535.04time_gap:0 id_gap:64
11:13:4935.04time_gap:0 id_gap:56
seq: _12_12_14_26
09:55:2134.43time_gap:0 id_gap:305
14:19:4334.03time_gap:1 id_gap:117
seq: _19_16_11_18
09:33:1434.17time_gap:0 id_gap:111
13:43:1334.72time_gap:0 id_gap:336
seq: _12_12_12_12
13:18:1535.1time_gap:0 id_gap:157
14:13:5534.17time_gap:1 id_gap:359
seq: _13_13_13_13
14:43:0934.25time_gap:0 id_gap:61
14:43:0934.28time_gap:0 id_gap:90
seq: _12_15_12_15
14:07:2134.29time_gap:0 id_gap:112
14:56:0734.46time_gap:0 id_gap:882
seq: _21_17_17_13
10:38:1034.67time_gap:0 id_gap:13
13:12:1035.03time_gap:0 id_gap:73
seq: _18_29_23
13:52:0434.7time_gap:0 id_gap:436
14:19:2634.03time_gap:0 id_gap:58
seq: _17_26_12
11:13:1535.05time_gap:0
13:12:1035.03time_gap:0 id_gap:29
14:19:3434.03time_gap:3 id_gap:133
seq: _19_19_13
09:30:2234.09time_gap:0 id_gap:100
14:30:1034.09time_gap:0 id_gap:190
seq: _14_29_19
10:33:1134.45time_gap:0 id_gap:41
14:29:4934.09time_gap:1 id_gap:430
seq: _22_22_19
14:13:3034.18time_gap:0 id_gap:56
14:31:4534.2time_gap:3
seq: _13_25_19
09:33:1434.18time_gap:0
09:50:5134.31time_gap:0
09:55:5234.43time_gap:0 id_gap:582
seq: _13_25_11
09:33:1434.18time_gap:0 id_gap:164
10:53:3234.72time_gap:0 id_gap:601
seq: _25_16_14
14:13:2534.18time_gap:1 id_gap:25
14:24:0633.76time_gap:0
seq: _19_60_12
09:45:5834.25time_gap:0 id_gap:21
09:45:5834.25time_gap:0 id_gap:40
seq: _27_32_17
09:45:5834.25time_gap:0 id_gap:19
10:38:1334.71time_gap:0 id_gap:99
seq: _13_13_20
10:38:1334.71time_gap:0 id_gap:106
13:39:3334.92time_gap:0 id_gap:103
seq: _29_18_12
10:58:4834.9time_gap:0
14:51:2034.45time_gap:0 id_gap:347
seq: _16_16_15
13:46:3734.68time_gap:0
13:53:2534.55time_gap:1 id_gap:68
seq: _53_14_19
13:00:0435.25time_gap:0 id_gap:34
13:03:2835.02time_gap:0 id_gap:22
seq: _29_23
09:55:2034.42time_gap:0 id_gap:45
10:59:3734.92time_gap:0 id_gap:542
13:37:4535.0time_gap:0
13:50:3734.45time_gap:0 id_gap:549
14:49:0934.35time_gap:0 id_gap:10
seq: _18_56
09:30:0734.02time_gap:0 id_gap:288
13:47:1334.66time_gap:0 id_gap:464
13:57:4534.54time_gap:0
14:02:4734.66time_gap:0
seq: _31_13
10:24:3234.57time_gap:0
10:45:1834.79time_gap:0
10:45:2034.77time_gap:0
seq: _28_27
09:50:5334.36time_gap:0
13:03:2835.02time_gap:0
13:47:0834.66time_gap:1 id_gap:123
14:13:5534.18time_gap:0 id_gap:259
seq: _11_42
09:46:5534.22time_gap:0 id_gap:896
13:47:0734.67time_gap:0 id_gap:248
13:59:1334.52time_gap:0 id_gap:27
14:03:1634.68time_gap:0
------卖出------

sell seq: _12_15_16_17
09:37:5033.95time_gap:0 id_gap:466
09:45:5834.25time_gap:0 id_gap:13
sell seq: _11_11_19_11
09:57:2834.38time_gap:0 id_gap:198
10:05:5834.78time_gap:0 id_gap:12
sell seq: _17_19_13_19
10:16:4934.5time_gap:0 id_gap:98
13:55:2234.79time_gap:0 id_gap:120
sell seq: _14_17_19
09:45:5834.25time_gap:0 id_gap:66
09:45:5834.25time_gap:0 id_gap:49
13:41:5834.77time_gap:0
14:20:1233.99time_gap:0
sell seq: _13_11_42
09:33:4034.13time_gap:0 id_gap:175
11:11:2835.0time_gap:0 id_gap:21
sell seq: _14_14_23
09:52:0434.38time_gap:0 id_gap:75
10:04:3734.65time_gap:0 id_gap:13
11:19:5235.03time_gap:0 id_gap:34
14:12:5934.2time_gap:1 id_gap:867
sell seq: _13_18_20
10:16:4934.5time_gap:0
13:28:5735.07time_gap:1 id_gap:10
sell seq: _13_28_12
10:04:2634.67time_gap:0 id_gap:19
10:07:4334.63time_gap:0 id_gap:150
sell seq: _23_31_34
10:04:3734.65time_gap:0 id_gap:78
13:00:1435.19time_gap:0 id_gap:228
sell seq: _24_12_23
10:04:3734.68time_gap:1
13:52:0434.69time_gap:0
sell seq: _19_34
................................................................... (total: 57)

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值：90亿
score：413 regularGap 20
seq: _18_12_12_16_14_13_15_16_17_15_18
09:31:289.42time_gap:0
10:15:419.51time_gap:0 id_gap:18
seq: _15_12_19_12_20_19_13_11_11_21_19
10:11:409.46time_gap:0
10:11:409.46time_gap:0 id_gap:16
seq: _19_18_19_19_11_11_16_15_17_17
09:47:189.56time_gap:3
10:47:069.47time_gap:0 id_gap:16
seq: _46_14_47_37_22
10:00:149.49time_gap:0
13:49:509.92time_gap:0
------卖出------

sell seq: _18_11_13_12_14_12_13_14_14_17_18
14:20:599.8time_gap:0 id_gap:13
14:42:099.91time_gap:0 id_gap:16
sell seq: _16_14_17_12_14_11_11_14_16_15_16
14:27:219.9time_gap:0
14:27:219.9time_gap:0
14:27:219.9time_gap:0
14:34:569.92time_gap:0 id_gap:16
sell seq: _14_17_12_14_11_11_14_16_15_16_13
13:45:5510.2time_gap:0
14:49:139.97time_gap:1
sell seq: _14_15_16_15_13_15_15_13_13_18_16
14:34:569.92time_gap:0
14:42:099.91time_gap:0 id_gap:10
sell seq: _26_39_16_39_39
13:44:3310.13time_gap:0
13:44:3310.13time_gap:0 id_gap:10

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;烟草;参股银行;合成生物
流通市值：39亿
score：411 regularGap 1000
seq: _18_53_26_57_57
14:02:3946.0time_gap:0 id_gap:333
14:06:2846.8time_gap:0 id_gap:230
seq: _24_47_23_13
09:44:5543.54time_gap:0
09:44:5543.52time_gap:0 id_gap:10
seq: _12_22_32
11:03:1542.61time_gap:0
13:46:4944.02time_gap:0 id_gap:900
seq: _17_18
09:30:0043.93time_gap:0 id_gap:74
10:41:3943.38time_gap:0
14:03:3745.71time_gap:0
14:11:1345.9time_gap:0
14:14:5848.0time_gap:0 id_gap:185
seq: _39_12
13:33:1643.71time_gap:0
13:33:1643.69time_gap:0
14:13:0146.87time_gap:1 id_gap:955
14:49:0148.11time_gap:0
seq: _32_27
13:26:5943.85time_gap:0
14:10:3746.18time_gap:0
14:11:1045.88time_gap:0
seq: _23_13
13:10:4043.05time_gap:0
13:40:0044.69time_gap:0
13:58:3344.48time_gap:0
14:05:5445.78time_gap:0
14:10:5746.1time_gap:0
14:15:2247.73time_gap:0
14:17:2446.87time_gap:0
14:20:4946.45time_gap:0
14:49:0948.15time_gap:0
seq: _18_27
09:44:4843.4time_gap:0
13:01:3642.69time_gap:0
13:57:0644.4time_gap:0
seq: _18_24
13:16:3043.29time_gap:0
14:16:2247.63time_gap:0
14:20:0646.68time_gap:0
seq: _17_21
10:58:0942.85time_gap:0 id_gap:40
11:00:1242.76time_gap:0 id_gap:28
13:59:0344.61time_gap:0
14:08:0145.85time_gap:0
seq: _11_31
13:35:2944.45time_gap:0 id_gap:27
13:43:4844.53time_gap:0
13:59:3744.68time_gap:0
14:53:3448.48time_gap:0
seq: _33_12
14:12:4946.83time_gap:0
14:15:5347.99time_gap:1 id_gap:793
14:30:2448.48time_gap:1 id_gap:524
------卖出------

sell seq: _31_11_20_20
14:00:0244.88time_gap:0 id_gap:432
14:13:0446.8time_gap:0
sell seq: _16_16_11
13:26:5343.85time_gap:0 id_gap:12
13:56:0244.46time_gap:0
sell seq: _28_23
09:53:0143.07time_gap:0 id_gap:87
11:21:4942.67time_gap:0
13:39:5744.66time_gap:0 id_gap:10
13:42:0644.29time_gap:0
13:43:0944.61time_gap:0
14:08:5846.1time_gap:0
14:23:0047.0time_gap:0 id_gap:114
sell seq: _12_32
13:31:5143.67time_gap:0
13:48:3944.23time_gap:0
14:03:0245.71time_gap:0
sell seq: _16_21
10:26:2743.31time_gap:0
13:29:4043.53time_gap:0
14:32:5249.56time_gap:0
sell seq: _21_14
10:30:3643.17time_gap:0
10:42:4642.95time_gap:0
13:08:1042.88time_gap:0
14:13:0146.86time_gap:0
sell seq: _28_28
09:50:1643.29time_gap:0 id_gap:148
13:36:0044.62time_gap:1
14:18:4646.88time_gap:0 id_gap:86
sell seq: _32_12
................................................................... (total: 34)

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值：54亿
score：410 regularGap 1000
seq: _24_22_15
09:35:4157.7time_gap:1
10:13:1358.72time_gap:0 id_gap:873
seq: _9_15_13
09:31:3457.09time_gap:0 id_gap:402
09:32:2357.76time_gap:0 id_gap:562
14:49:3962.1time_gap:0 id_gap:938
seq: _12_14_10
10:10:2558.96time_gap:1
14:49:3462.01time_gap:0 id_gap:958
14:54:1462.28time_gap:0 id_gap:500
seq: _18_13
09:32:0257.22time_gap:0
09:35:4157.64time_gap:0
09:36:0957.88time_gap:0
10:13:1358.8time_gap:0
10:13:1458.7time_gap:0
13:48:5560.16time_gap:0
13:50:3861.38time_gap:0
14:25:0559.8time_gap:0
14:56:5962.0time_gap:0
seq: _12_28
09:34:4957.31time_gap:0
09:37:5558.3time_gap:0
11:26:1760.08time_gap:0
14:47:5161.74time_gap:0
seq: _19_9
09:31:0257.57time_gap:0 id_gap:673
09:31:0557.58time_gap:0
14:37:1160.96time_gap:0
14:51:0962.5time_gap:0
seq: _9_19
09:37:0558.02time_gap:0
09:39:3058.31time_gap:0
10:13:3558.66time_gap:0
seq: _19_19
09:31:0357.57time_gap:0 id_gap:270
10:13:0458.73time_gap:1 id_gap:46
14:05:4860.1time_gap:0
seq: _19_18
09:41:4758.51time_gap:0
10:13:5558.76time_gap:0
14:48:0561.6time_gap:0
seq: _14_21
11:02:2559.8time_gap:0
11:17:0160.25time_gap:0
14:48:3361.51time_gap:0
seq: _16_12
09:41:1058.59time_gap:0
09:47:1859.41time_gap:0
11:18:2460.24time_gap:0
seq: _22_37
09:45:2459.88time_gap:0 id_gap:505
10:08:5959.17time_gap:0
13:05:0159.2time_gap:0 id_gap:67
seq: _11_32
13:02:0259.79time_gap:0
13:14:1659.41time_gap:0
14:28:1060.48time_gap:0
14:36:3960.98time_gap:0
seq: _21_17
09:45:2860.0time_gap:0
13:45:0760.25time_gap:0
14:27:2260.3time_gap:0
seq: _23_11
11:08:2061.0time_gap:0 id_gap:56
13:08:0159.67time_gap:0
14:27:1460.4time_gap:0
------卖出------

sell seq: _9_10_11
09:31:0357.65time_gap:0 id_gap:136
09:31:0657.52time_gap:0 id_gap:993
09:31:1157.47time_gap:0 id_gap:40
13:51:0961.56time_gap:0
sell seq: _13_17_10
11:06:5961.18time_gap:0
13:44:1759.7time_gap:0
sell seq: _16_23
09:32:3358.0time_gap:0 id_gap:13
09:58:4358.67time_gap:0
13:03:3059.46time_gap:0
sell seq: _12_16
09:32:5358.14time_gap:0 id_gap:165
09:36:3457.71time_gap:0
13:29:4359.7time_gap:0
13:34:0859.48time_gap:0
14:53:1862.33time_gap:0
sell seq: _19_9
09:30:0456.68time_gap:0 id_gap:35
09:30:1458.02time_gap:1
10:12:1259.08time_gap:0
10:15:5258.99time_gap:0
sell seq: _21_18
09:30:1357.99time_gap:0
09:31:0657.55time_gap:0
13:45:0760.25time_gap:0
sell seq: _27_22
09:30:5557.52time_gap:0 id_gap:343
14:45:4861.94time_gap:0
14:49:1461.88time_gap:0
sell seq: _17_17
................................................................... (total: 72)

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值：138亿
score：397 regularGap 53.0
seq: _18_18_18_18_18_18_11
10:17:3419.92time_gap:1 id_gap:22
11:22:0720.21time_gap:3 id_gap:15
seq: _12_11_11_13_12_11_12
10:05:2920.13time_gap:0
10:19:3220.02time_gap:0
seq: _14_20_21_26
09:30:5819.34time_gap:0
10:25:0720.0time_gap:0 id_gap:14
seq: _31_33_22_37
11:21:5220.18time_gap:0
14:56:4219.89time_gap:1
seq: _57_53_13
10:05:1319.99time_gap:0 id_gap:50
10:05:1319.99time_gap:0 id_gap:30
10:28:1720.34time_gap:0 id_gap:18
13:47:0119.6time_gap:0
seq: _21_53_11
10:03:5919.76time_gap:0
10:25:1020.0time_gap:0
seq: _158_49_138
13:02:5020.0time_gap:0 id_gap:15
13:57:2219.56time_gap:0 id_gap:15
seq: _167_145_174
13:03:2319.95time_gap:0
13:05:3319.8time_gap:1 id_gap:41
seq: _163_143_170
13:04:1619.9time_gap:0 id_gap:33
13:04:2919.87time_gap:0 id_gap:14
seq: _31_70_11
09:51:1119.17time_gap:0
10:15:4520.08time_gap:1 id_gap:14
seq: _15_28_39
09:41:0518.77time_gap:0
10:36:4320.15time_gap:0 id_gap:14
seq: _26_27_30
09:30:2519.29time_gap:0 id_gap:36
09:30:5819.31time_gap:0 id_gap:44
seq: _22_68_31
09:30:2519.29time_gap:0
09:40:0818.71time_gap:0
seq: _37_21_30
09:31:2019.16time_gap:0
09:33:4019.08time_gap:0 id_gap:30
seq: _40_13_48
09:35:3718.96time_gap:0
09:43:0118.84time_gap:0 id_gap:18
seq: _60_12_16
09:39:1718.83time_gap:0 id_gap:49
10:28:2520.38time_gap:0 id_gap:11
seq: _64_18
11:17:0720.43time_gap:0
11:27:5220.48time_gap:0
13:15:2420.0time_gap:0
seq: _57_26
10:37:3120.18time_gap:0
13:50:4319.56time_gap:0
14:14:0419.61time_gap:0 id_gap:39
------卖出------

sell seq: _14_13_15_12_11_11_13_14_15_14_16
09:49:4519.1time_gap:0
09:50:0019.11time_gap:0
sell seq: _12_13_12_12_14_12_11_13_11_12_14
09:50:0019.15time_gap:0 id_gap:12
09:50:0019.11time_gap:0 id_gap:10
09:50:0019.11time_gap:0
09:50:0119.1time_gap:0
09:50:0119.13time_gap:1 id_gap:15
sell seq: _16_12_17_32_23
09:48:3719.16time_gap:1 id_gap:31
10:28:4920.38time_gap:0 id_gap:10
sell seq: _20_25_27_23
13:30:2619.75time_gap:1
14:46:2519.71time_gap:0
sell seq: _13_13_32_29
10:10:4319.79time_gap:0 id_gap:26
13:02:1920.05time_gap:0 id_gap:25
sell seq: _29_40_35_33
09:30:1319.44time_gap:0
14:40:4119.73time_gap:0
sell seq: _18_21_22_26
09:39:5718.78time_gap:0
14:46:2519.71time_gap:0
sell seq: _32_30_17
09:33:3319.2time_gap:0
13:02:4320.0time_gap:0
13:03:0419.91time_gap:0 id_gap:18
13:03:0719.89time_gap:0
13:03:0719.9time_gap:0
13:03:0719.88time_gap:0
sell seq: _24_21_34
................................................................... (total: 77)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： SNS概念;电子商务;移动支付;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同);智慧城市;华为盘古;蚂蚁金服概念
流通市值：282亿
score：395 regularGap 20
seq: _14_12_12_13_25_17
09:31:3021.73time_gap:1
09:53:5422.09time_gap:0 id_gap:10
seq: _12_11_12_13_12_12
10:01:1522.25time_gap:3
10:01:1622.27time_gap:1
seq: _11_46_92_50_26
09:42:2021.77time_gap:0 id_gap:11
09:42:2021.74time_gap:0
seq: _18_13_25_16_25
09:31:3121.73time_gap:0 id_gap:17
09:44:1221.81time_gap:0 id_gap:15
seq: _12_14_18_27
09:34:4022.08time_gap:0 id_gap:11
09:36:4821.82time_gap:0
seq: _52_12_24
09:30:0921.37time_gap:0
09:31:1121.96time_gap:0 id_gap:19
09:55:2522.47time_gap:0 id_gap:15
seq: _63_64_99
09:30:3221.6time_gap:0
09:30:4821.77time_gap:0
seq: _28_37_33
09:33:2122.28time_gap:0
09:37:2421.75time_gap:0 id_gap:16
seq: _26_49_46
09:42:2021.75time_gap:0
09:42:2021.76time_gap:0
seq: _17_62_33
09:42:2021.74time_gap:0 id_gap:11
09:44:0821.75time_gap:0
seq: _26_57_17
09:44:1021.8time_gap:0 id_gap:14
09:48:4821.96time_gap:0 id_gap:11
seq: _46_30_12
09:36:5221.83time_gap:0 id_gap:19
10:04:0222.3time_gap:0
seq: _53_121_13
09:53:5622.09time_gap:0
09:53:5622.09time_gap:0
seq: _53_57
09:30:1221.36time_gap:0
09:36:5021.82time_gap:0
09:58:2322.21time_gap:0
seq: _12_62
09:30:2421.48time_gap:0
09:33:4622.47time_gap:0
09:36:5421.85time_gap:0
seq: _36_37
09:30:0121.62time_gap:0
09:33:5022.47time_gap:0
09:33:5422.45time_gap:0
09:55:4022.47time_gap:0 id_gap:13
seq: _58_12
09:33:4722.47time_gap:0
09:49:1021.99time_gap:0
10:05:1422.47time_gap:0
seq: _178_17
09:33:4822.47time_gap:0
09:33:5122.47time_gap:0 id_gap:13
09:44:1021.8time_gap:0
seq: _62_23
09:33:4922.47time_gap:0
09:42:1821.71time_gap:0
09:55:4822.47time_gap:0 id_gap:13
seq: _56_24
09:31:1321.85time_gap:0 id_gap:12
09:33:5122.47time_gap:0 id_gap:19
09:33:5522.47time_gap:0
seq: _33_48
09:32:3721.95time_gap:0
09:32:4421.98time_gap:0 id_gap:16
09:32:4821.98time_gap:0
09:32:5121.99time_gap:0
09:32:5622.42time_gap:0
09:34:0622.22time_gap:0
09:54:5822.47time_gap:0 id_gap:12
seq: _26_53
09:31:1421.96time_gap:0 id_gap:17
09:33:3622.38time_gap:0
09:36:5321.83time_gap:0 id_gap:10
------卖出------

sell seq: _14_16_17_16_16_13_23_15_13_39_18
09:32:2721.96time_gap:1 id_gap:10
09:33:1622.25time_gap:0 id_gap:17
sell seq: _11_16_11_11_15_18_15_11_12_12
09:42:0521.7time_gap:0
09:55:1122.28time_gap:1
sell seq: _12_11_12_13_11_16_11_12_12_11
09:42:0521.7time_gap:0 id_gap:11
09:42:0521.7time_gap:0 id_gap:11
sell seq: _12_12_12_13_12_12_13_13_12
09:48:0121.88time_gap:0 id_gap:16
09:48:2821.87time_gap:0 id_gap:14
10:50:2322.47time_gap:0 id_gap:12
11:15:1922.47time_gap:0
sell seq: _18_18_18_18_18_18_18_16
09:31:3321.82time_gap:0
09:32:0921.94time_gap:0
sell seq: _12_12_12_13_12_12_13
09:51:5722.17time_gap:0
10:55:2122.47time_gap:0
sell seq: _14_11_14_15_17_14_11
09:32:3621.97time_gap:0
09:48:0121.87time_gap:0 id_gap:14
sell seq: _11_19_19_20_17_24_15
09:32:3221.96time_gap:1
09:48:0021.89time_gap:0 id_gap:18
sell seq: _17_14_13_19_11_14_19
09:40:3021.91time_gap:0 id_gap:16
09:49:3022.1time_gap:0
sell seq: _12_12_12_13_12_12
................................................................... (total: 213)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值：289亿
score：387 regularGap 1000
seq: _14_12_26_16
14:07:2834.57time_gap:0 id_gap:165
14:21:1634.18time_gap:1 id_gap:96
seq: _13_20_16_13
09:59:3434.7time_gap:0 id_gap:11
14:14:1634.41time_gap:0 id_gap:241
seq: _27_19_20_24
13:36:0835.16time_gap:0 id_gap:35
14:37:0734.48time_gap:0 id_gap:20
seq: _26_16_26
09:58:3834.63time_gap:1 id_gap:20
14:18:2834.32time_gap:0
seq: _30_12_13
09:41:1334.5time_gap:0
14:37:0734.45time_gap:0 id_gap:72
seq: _11_21_21
09:44:3534.51time_gap:1 id_gap:92
14:36:5534.41time_gap:0
seq: _16_16_14
09:41:1334.53time_gap:0 id_gap:151
10:01:4134.7time_gap:1
10:40:0335.01time_gap:0
seq: _13_20_16
13:59:1334.76time_gap:0 id_gap:16
14:03:2234.84time_gap:0 id_gap:26
seq: _12_15_22
10:05:4335.0time_gap:0 id_gap:16
10:12:3034.7time_gap:0 id_gap:839
seq: _21_52_11
09:32:3134.44time_gap:1 id_gap:10
14:37:0134.47time_gap:0 id_gap:35
seq: _21_11_12
10:41:5835.05time_gap:0 id_gap:16
14:14:0434.41time_gap:3 id_gap:917
seq: _28_58_41
09:34:3934.35time_gap:1 id_gap:10
14:20:2934.2time_gap:0 id_gap:25
seq: _16_11_16
10:08:3334.9time_gap:0
10:38:4035.0time_gap:3 id_gap:372
10:54:1335.1time_gap:1 id_gap:15
seq: _37_12_11
09:50:5734.71time_gap:0 id_gap:23
10:42:0135.06time_gap:0 id_gap:106
seq: _47_17_17
10:01:4734.74time_gap:0 id_gap:41
10:05:0934.93time_gap:0 id_gap:36
seq: _29_28_57
10:01:4834.75time_gap:0 id_gap:40
13:46:3634.94time_gap:0 id_gap:35
seq: _20_31_43
10:01:4934.78time_gap:0
10:08:2934.92time_gap:0 id_gap:15
seq: _18_16_18
10:08:0334.94time_gap:0 id_gap:122
11:28:1935.54time_gap:3 id_gap:922
seq: _12_23_32
10:08:3334.91time_gap:0 id_gap:43
14:21:0734.17time_gap:3 id_gap:30
14:21:1634.18time_gap:0 id_gap:14
seq: _32_32
10:08:3334.9time_gap:0
13:01:2335.41time_gap:0
14:46:5834.58time_gap:1 id_gap:58
seq: _23_48
09:44:5434.57time_gap:0
11:27:1435.5time_gap:0 id_gap:863
14:02:2435.34time_gap:0
seq: _14_64
10:21:0434.8time_gap:0 id_gap:139
14:15:3534.42time_gap:0 id_gap:633
14:54:5034.66time_gap:0 id_gap:882
seq: _18_36
09:30:1634.59time_gap:0 id_gap:15
10:41:5835.05time_gap:0
11:27:3135.5time_gap:0 id_gap:77
seq: _28_16
09:46:3234.54time_gap:1 id_gap:106
10:08:0334.94time_gap:0 id_gap:348
10:08:2834.9time_gap:0
seq: _27_19
09:35:4934.38time_gap:0 id_gap:100
11:07:4035.27time_gap:0
13:07:5235.3time_gap:0 id_gap:933
13:40:4335.12time_gap:0
seq: _42_12
10:47:3835.12time_gap:1 id_gap:887
13:47:5134.94time_gap:1 id_gap:321
14:02:5034.83time_gap:0 id_gap:25
seq: _13_32
10:05:4335.01time_gap:0 id_gap:19
10:35:0534.77time_gap:0 id_gap:23
13:55:3634.9time_gap:0
seq: _47_17
10:01:4034.71time_gap:0
11:01:1335.2time_gap:0
13:34:0635.1time_gap:0
seq: _24_24
10:23:3034.71time_gap:0
13:06:5435.18time_gap:0 id_gap:88
14:20:2834.21time_gap:0
seq: _62_13
11:14:5235.47time_gap:0 id_gap:260
11:26:3335.48time_gap:0 id_gap:12
11:28:0535.5time_gap:3 id_gap:57
------卖出------

sell seq: _13_19_12_18
14:04:4334.72time_gap:1 id_gap:72
14:16:3434.4time_gap:0 id_gap:31
14:22:0034.17time_gap:0 id_gap:369
sell seq: _18_18_11_18
11:12:5535.38time_gap:0
13:52:5234.87time_gap:0 id_gap:152
sell seq: _17_16_19
09:31:3634.5time_gap:0 id_gap:200
14:03:2234.81time_gap:0 id_gap:31
sell seq: _13_17_18
11:18:4435.38time_gap:0
14:35:4934.43time_gap:1
14:42:1634.6time_gap:0 id_gap:25
sell seq: _11_11_36
09:31:2934.54time_gap:0
10:50:3735.11time_gap:0 id_gap:69
sell seq: _30_16_26
09:36:1234.39time_gap:0 id_gap:10
14:22:0334.11time_gap:0
sell seq: _27_27_29
09:47:3834.64time_gap:0 id_gap:20
13:00:1335.5time_gap:0 id_gap:873
14:04:3134.73time_gap:0 id_gap:746
sell seq: _15_14_24
09:43:0134.46time_gap:0
11:03:5235.23time_gap:3 id_gap:42
14:04:1034.75time_gap:1 id_gap:429
sell seq: _24_16_40
10:07:3035.0time_gap:1 id_gap:11
10:14:1634.77time_gap:0 id_gap:30
sell seq: _16_16_16
................................................................... (total: 76)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值：142亿
score：380 regularGap 1000
seq: _69_68_69_69_69_69
11:22:4231.2time_gap:0 id_gap:184
11:22:4331.2time_gap:0 id_gap:546
seq: _16_18_31_29
09:50:4730.61time_gap:0 id_gap:300
09:50:4730.64time_gap:0 id_gap:353
seq: _57_57_57_57
11:11:1031.2time_gap:0 id_gap:832
11:11:1031.2time_gap:0 id_gap:302
seq: _14_14_14_14
11:23:3031.25time_gap:0 id_gap:22
11:23:3031.25time_gap:0 id_gap:35
seq: _31_11_19
09:30:1830.2time_gap:0 id_gap:12
09:30:1830.2time_gap:0 id_gap:20
seq: _23_17_24
09:30:0130.24time_gap:1 id_gap:27
09:30:0330.24time_gap:0 id_gap:21
14:35:2630.66time_gap:0 id_gap:489
seq: _16_27_14
11:23:1431.25time_gap:0 id_gap:35
14:21:4930.33time_gap:1 id_gap:206
seq: _13_18_20
10:27:5730.55time_gap:0
10:46:1131.03time_gap:0
14:09:0930.61time_gap:1 id_gap:29
14:29:1630.39time_gap:0 id_gap:136
seq: _11_21_19
09:58:3930.48time_gap:0
09:58:4030.49time_gap:0 id_gap:125
10:27:5530.61time_gap:0
seq: _50_48_53
14:41:2030.5time_gap:1
14:43:4930.53time_gap:0
seq: _20_19_18
10:44:2130.83time_gap:0
13:30:3631.07time_gap:0
seq: _69_69_52
11:22:4231.2time_gap:0 id_gap:33
11:22:4331.2time_gap:0 id_gap:189
seq: _28_22
09:30:0330.23time_gap:0 id_gap:83
10:44:5230.86time_gap:0 id_gap:354
11:23:1431.25time_gap:0 id_gap:32
14:29:4130.38time_gap:0
14:50:0030.61time_gap:0
seq: _14_37
09:31:2030.77time_gap:0 id_gap:394
10:13:5630.37time_gap:0 id_gap:417
10:18:3030.64time_gap:0 id_gap:97
seq: _16_38
09:50:3230.63time_gap:0 id_gap:22
10:44:3030.85time_gap:0 id_gap:46
10:45:2730.91time_gap:0 id_gap:778
14:39:5130.45time_gap:0
14:53:2330.74time_gap:0
seq: _27_24
09:50:4430.68time_gap:0
13:15:3231.27time_gap:1 id_gap:653
14:41:2130.5time_gap:0 id_gap:20
seq: _27_31
13:43:0930.9time_gap:0 id_gap:48
14:41:3330.52time_gap:3 id_gap:617
14:44:5030.56time_gap:0
seq: _32_32
09:31:0330.61time_gap:0 id_gap:75
10:50:3730.94time_gap:1 id_gap:180
14:00:5230.8time_gap:0 id_gap:85
------卖出------

sell seq: _17_18_11_14_14_21_15_19_20
10:45:1130.91time_gap:1 id_gap:255
14:05:1630.75time_gap:0 id_gap:90
sell seq: _11_11_14_13_11_14_15
13:32:2030.94time_gap:1 id_gap:165
13:32:2530.89time_gap:0 id_gap:174
sell seq: _15_14_11_15_11_11
13:46:3830.79time_gap:1 id_gap:477
14:05:1630.75time_gap:1 id_gap:387
sell seq: _14_11_16_11
09:55:0830.6time_gap:0 id_gap:157
13:18:4131.49time_gap:1 id_gap:100
13:32:1830.94time_gap:0 id_gap:80
sell seq: _24_15_14_27
09:57:3530.58time_gap:0 id_gap:265
13:46:4030.78time_gap:0 id_gap:133
sell seq: _13_25_14_17
10:49:4631.0time_gap:0 id_gap:923
13:46:4030.78time_gap:0 id_gap:138
sell seq: _28_18_12
09:30:1230.18time_gap:1 id_gap:10
10:46:5131.15time_gap:0
sell seq: _13_17_31
09:30:2130.21time_gap:0 id_gap:86
09:57:2030.59time_gap:0 id_gap:231
sell seq: _17_15_19
09:50:1830.63time_gap:0 id_gap:98
09:55:4530.58time_gap:0 id_gap:232
sell seq: _17_16_27
09:42:0130.48time_gap:0 id_gap:70
09:53:0830.66time_gap:0 id_gap:300
14:29:5130.36time_gap:0 id_gap:51
sell seq: _29_33_31
10:45:1630.9time_gap:0 id_gap:32
13:46:4030.78time_gap:0 id_gap:31
sell seq: _14_23_20
................................................................... (total: 37)

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值：92亿
score：375 regularGap 357.0
seq: _24_25_28_16_24_21_27_28_27_18_24
10:08:136.51time_gap:0 id_gap:62
14:52:246.32time_gap:0 id_gap:90
seq: _28_18_21_27_16_25_23_23_23_27_16
10:08:136.51time_gap:0
11:02:056.48time_gap:0 id_gap:12
seq: _165_112_19_17_17_20_16_20_42_16
10:08:116.49time_gap:0 id_gap:18
10:08:116.49time_gap:0 id_gap:24
seq: _499_499_499
09:52:216.35time_gap:0 id_gap:149
11:13:386.48time_gap:0 id_gap:27
11:13:386.48time_gap:0 id_gap:29
seq: _499_499
09:52:216.36time_gap:0 id_gap:111
10:08:096.48time_gap:0 id_gap:114
10:08:096.47time_gap:0 id_gap:155
------卖出------

sell seq: _58_123_90
10:03:066.43time_gap:1
10:09:466.44time_gap:0

001395 亚联机械 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值：41亿
score：373 regularGap 1000
seq: _23_19_17_17_12
11:28:3948.2time_gap:0 id_gap:49
13:10:2853.7time_gap:0 id_gap:844
seq: _17_20_12
09:44:0640.7time_gap:0
11:09:4643.69time_gap:1 id_gap:260
seq: _14_20_12
09:42:0940.52time_gap:1
13:10:2855.0time_gap:0 id_gap:835
seq: _23_23_25
09:46:0240.87time_gap:0
11:14:0344.3time_gap:0 id_gap:292
seq: _14_16_12
11:07:2341.6time_gap:0 id_gap:39
11:15:0745.12time_gap:0
seq: _26_24_27
11:10:2844.25time_gap:0 id_gap:179
11:26:3346.74time_gap:0 id_gap:512
seq: _11_21_26
11:20:2046.97time_gap:0 id_gap:946
14:46:1848.01time_gap:0 id_gap:256
seq: _23_23
11:12:5744.39time_gap:3 id_gap:107
11:20:5045.99time_gap:0
14:26:5149.5time_gap:0
seq: _27_11
09:32:0940.32time_gap:0
11:02:1041.12time_gap:0
11:07:2341.59time_gap:0
11:18:2546.46time_gap:0
11:18:3945.7time_gap:0
seq: _11_32
09:35:4240.99time_gap:0
09:39:2640.73time_gap:0
14:55:2946.94time_gap:0
seq: _14_23
09:39:2040.84time_gap:0
11:15:4246.13time_gap:0
11:17:4646.12time_gap:0
13:24:2652.68time_gap:0
14:47:4747.6time_gap:0
seq: _37_17
11:14:2044.36time_gap:0
11:19:5746.56time_gap:0
13:39:5251.95time_gap:0
seq: _16_33
09:43:0040.65time_gap:0 id_gap:763
10:06:1641.7time_gap:0
13:21:5252.8time_gap:0
seq: _23_19
09:44:0040.58time_gap:0
13:11:4855.0time_gap:0 id_gap:839
13:13:0454.42time_gap:0
13:28:1852.5time_gap:0
seq: _16_23
10:34:4441.24time_gap:0
13:11:4955.58time_gap:0
13:49:3051.01time_gap:0
seq: _39_12
11:02:1141.06time_gap:0
11:13:4644.24time_gap:0
14:53:3747.22time_gap:0
seq: _13_51
11:08:0443.22time_gap:0 id_gap:15
11:24:2047.1time_gap:0 id_gap:269
13:10:2853.74time_gap:0 id_gap:225
seq: _21_16
11:14:4444.49time_gap:0
13:22:4952.99time_gap:0
14:27:5548.92time_gap:0
seq: _97_11
11:14:4844.58time_gap:0
13:35:4451.72time_gap:0
14:39:0947.9time_gap:0
seq: _31_12
13:13:3253.01time_gap:0
13:23:0052.75time_gap:0
14:47:0647.66time_gap:0
14:56:3946.58time_gap:0
seq: _13_22
11:23:4646.69time_gap:0
14:25:3848.18time_gap:0 id_gap:105
14:55:1847.07time_gap:0
seq: _22_12
11:17:3645.9time_gap:0
13:11:5055.84time_gap:0
13:16:2753.19time_gap:0
seq: _19_27
11:22:0046.66time_gap:0
13:10:2853.72time_gap:0
13:11:2953.5time_gap:0 id_gap:72
14:55:1847.03time_gap:0
14:56:5746.75time_gap:0
seq: _19_13
13:00:0950.1time_gap:0
13:11:1953.08time_gap:0
13:11:4655.39time_gap:0 id_gap:442
13:21:1453.3time_gap:0
13:22:2952.87time_gap:0
13:39:2551.02time_gap:0
13:48:4551.5time_gap:0
14:51:0647.3time_gap:0
seq: _18_11
13:10:3955.0time_gap:0 id_gap:24
13:13:0454.0time_gap:0
13:14:2154.46time_gap:0
------卖出------

sell seq: _28_14_15
11:15:3446.37time_gap:0 id_gap:250
14:54:5947.07time_gap:0
sell seq: _29_15_26
13:14:2554.01time_gap:1
13:40:4552.0time_gap:0
sell seq: _20_17_13
13:24:3452.6time_gap:0
14:46:3147.93time_gap:0 id_gap:37
sell seq: _29_13_18
13:10:2852.69time_gap:0 id_gap:280
13:22:5752.75time_gap:1
sell seq: _11_29
09:30:4340.1time_gap:0
09:40:0040.75time_gap:1 id_gap:27
11:14:4844.3time_gap:0
sell seq: _26_18
10:53:0640.33time_gap:0
10:56:1641.1time_gap:0
11:09:3943.41time_gap:0
14:01:2750.31time_gap:0
14:06:2049.5time_gap:0
14:38:0548.4time_gap:0
sell seq: _22_24
09:46:0240.85time_gap:0
13:12:2253.3time_gap:0 id_gap:581
14:23:4147.92time_gap:0
sell seq: _19_23
09:43:2640.62time_gap:0
10:38:0341.14time_gap:0
10:42:5941.34time_gap:0
13:40:4552.23time_gap:0
sell seq: _11_32
................................................................... (total: 76)

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值：114亿
score：363 regularGap 20
seq: _26_24_33_31_25
09:30:1112.95time_gap:0
14:24:1213.97time_gap:0
seq: _75_81_151_18_43
09:30:4513.32time_gap:0
09:30:4713.36time_gap:0
09:30:4713.34time_gap:0
seq: _75_43_81_151_17
09:30:4613.32time_gap:0
09:30:4713.39time_gap:0
seq: _55_59_13_110_31
09:31:0413.5time_gap:0
09:31:0413.5time_gap:0 id_gap:13
09:31:0413.48time_gap:0
seq: _54_54_53
09:30:0912.91time_gap:0 id_gap:12
09:30:5413.39time_gap:1
seq: _46_45_32
09:30:3413.36time_gap:0
09:30:4813.4time_gap:0
seq: _102_102
09:30:0212.86time_gap:0
09:30:0212.86time_gap:0 id_gap:20
09:30:5213.36time_gap:0
seq: _56_58
09:30:4713.34time_gap:0
09:32:1113.78time_gap:0
09:36:0314.19time_gap:0
14:21:2713.83time_gap:0
------卖出------

sell seq: _52_66
14:21:1313.99time_gap:0
14:21:1413.97time_gap:0
14:23:1714.0time_gap:0
14:23:2513.96time_gap:0
14:24:1713.98time_gap:0 id_gap:20

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值：40亿
score：361 regularGap 673.0
seq: _17_14_9
09:54:1161.23time_gap:0 id_gap:244
14:35:3657.99time_gap:0 id_gap:588
seq: _12_13_13
09:34:5857.02time_gap:0 id_gap:10
09:36:2756.6time_gap:0 id_gap:197
seq: _9_10_11
09:40:2656.81time_gap:0
14:55:4459.42time_gap:0 id_gap:131
seq: _19_14
11:12:3559.85time_gap:0
13:30:1660.59time_gap:0
14:08:2658.2time_gap:0
14:18:0957.82time_gap:0
seq: _14_14
09:30:0058.15time_gap:0
09:50:2258.97time_gap:0
10:02:2660.53time_gap:0
11:28:5459.44time_gap:0
seq: _17_17
13:35:0759.89time_gap:0
14:13:5658.3time_gap:0
14:18:3157.32time_gap:0
seq: _16_11
09:35:2957.33time_gap:0
09:39:5056.66time_gap:0
09:48:1158.88time_gap:0 id_gap:470
09:53:4660.98time_gap:1 id_gap:465
13:00:4660.16time_gap:0 id_gap:58
13:23:5761.35time_gap:0
13:31:0260.41time_gap:0
13:31:3360.11time_gap:0
14:51:4359.03time_gap:0
seq: _22_9
09:30:3258.37time_gap:0 id_gap:125
11:09:1259.72time_gap:0
13:29:2661.0time_gap:0
seq: _17_13
09:48:3858.87time_gap:0
09:53:4261.0time_gap:0 id_gap:80
10:16:1859.61time_gap:0
11:17:5360.19time_gap:0
14:21:4157.3time_gap:0
14:35:3657.84time_gap:0
------卖出------

sell seq: _10_17_11
14:05:1458.7time_gap:0
14:32:2757.98time_gap:0 id_gap:529
14:47:5258.89time_gap:1 id_gap:46
sell seq: _12_12_16
09:30:5358.01time_gap:0 id_gap:112
09:53:3260.99time_gap:1 id_gap:357
sell seq: _21_17
09:48:0658.6time_gap:0
14:24:2357.05time_gap:0
14:53:4559.21time_gap:0
sell seq: _21_12
09:32:3958.48time_gap:0
09:32:5258.46time_gap:1 id_gap:428
09:33:5958.27time_gap:0
09:34:2657.88time_gap:0
sell seq: _17_11
09:35:2957.33time_gap:0
09:39:0857.08time_gap:0
09:48:3858.87time_gap:0
09:55:4361.12time_gap:0
09:59:4460.27time_gap:0
14:46:0258.39time_gap:0
sell seq: _12_14
09:30:5358.01time_gap:0 id_gap:439
09:54:0161.13time_gap:0
09:54:1361.27time_gap:3
10:35:5659.2time_gap:1 id_gap:424
14:55:4259.42time_gap:0
sell seq: _18_22
................................................................... (total: 34)

688411 海博思创 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值：112亿
score：361 regularGap 180.0
seq: _8_8_10
09:30:3560.02time_gap:0
09:30:3960.15time_gap:0
09:37:0861.61time_gap:1
14:23:3062.78time_gap:0 id_gap:15
seq: _9_8_15
11:29:0864.33time_gap:0
13:18:2064.59time_gap:0
seq: _14_8_29
09:39:3760.7time_gap:0
14:25:0362.74time_gap:0 id_gap:11
seq: _10_11_16
11:18:2363.7time_gap:0
13:23:4764.5time_gap:0 id_gap:39
seq: _8_26
09:38:0661.09time_gap:0
09:40:4360.6time_gap:0
09:47:0861.73time_gap:0
10:49:1662.59time_gap:0
11:11:0363.55time_gap:0 id_gap:46
13:05:3665.11time_gap:0
seq: _9_19
09:43:1760.95time_gap:0
13:06:4665.3time_gap:0
13:58:2863.71time_gap:0
seq: _17_8
09:44:2561.0time_gap:0
11:12:2863.29time_gap:0 id_gap:153
13:02:0765.87time_gap:0
13:05:2465.4time_gap:0
13:05:2865.33time_gap:0
13:28:3165.05time_gap:0
14:03:5464.28time_gap:0
seq: _19_23
09:46:1561.49time_gap:0 id_gap:45
13:36:1464.69time_gap:0
13:41:0265.0time_gap:0
14:24:5262.7time_gap:0
seq: _19_8
09:44:2561.03time_gap:0
13:45:1564.38time_gap:0
14:18:1363.51time_gap:0
seq: _22_24
09:41:4560.8time_gap:0
11:03:5262.37time_gap:0
13:45:4564.39time_gap:0
seq: _17_11
10:37:2862.22time_gap:0
13:04:0865.72time_gap:0
14:24:0962.68time_gap:0
14:36:2863.13time_gap:0
14:49:5263.14time_gap:0
14:53:0363.28time_gap:0
seq: _18_16
09:56:1862.5time_gap:0 id_gap:38
10:10:5763.66time_gap:0 id_gap:12
10:55:1062.4time_gap:0
11:12:3063.38time_gap:0
13:00:5465.8time_gap:0
seq: _8_16
11:05:2662.36time_gap:0
11:22:5364.22time_gap:0
13:00:5565.7time_gap:0 id_gap:42
13:50:1664.14time_gap:0
14:23:5262.66time_gap:0
14:56:3662.9time_gap:0
seq: _22_8
10:34:1662.4time_gap:0
13:40:3864.95time_gap:0
14:54:3463.19time_gap:0
seq: _12_13
10:19:1763.18time_gap:0 id_gap:112
11:11:3463.46time_gap:0
14:22:3662.99time_gap:0
seq: _12_27
10:05:3064.0time_gap:0 id_gap:12
13:06:4165.57time_gap:0
13:18:1164.66time_gap:0
14:35:5963.31time_gap:0
------卖出------

sell seq: _8_12_10
09:58:0962.79time_gap:0
13:02:1065.84time_gap:1
13:03:2865.54time_gap:0
13:04:1165.73time_gap:0
14:10:4163.8time_gap:0
sell seq: _11_18
09:30:3160.03time_gap:0
09:45:4661.35time_gap:0 id_gap:63
13:15:0064.89time_gap:0
sell seq: _24_8
09:30:2360.11time_gap:0
11:22:3464.29time_gap:0
13:54:0063.9time_gap:0
sell seq: _8_17
09:30:3560.02time_gap:0
13:03:5765.66time_gap:0
13:22:2564.36time_gap:0
14:23:5262.66time_gap:0
sell seq: _19_8
09:42:2861.25time_gap:0
09:44:2561.0time_gap:0
09:48:2062.2time_gap:3 id_gap:10
14:04:1664.11time_gap:0
14:25:5062.86time_gap:0
sell seq: _18_12
................................................................... (total: 51)

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值：52亿
score：360 regularGap 1000
seq: _61_24_11_12_26_13_11_25_41_31_45
11:04:2437.51time_gap:0 id_gap:87
11:05:1537.58time_gap:0 id_gap:41
seq: _20_12_13_13_15
11:07:2537.82time_gap:0 id_gap:128
11:09:5938.2time_gap:0 id_gap:183
seq: _16_16_16_16_16
11:15:3142.38time_gap:0 id_gap:294
11:15:3142.38time_gap:0 id_gap:34
seq: _15_17_18_20
11:10:0038.55time_gap:0 id_gap:127
14:27:3443.19time_gap:0 id_gap:589
seq: _14_15_18
11:15:3042.38time_gap:0 id_gap:28
11:15:3943.19time_gap:0 id_gap:20
seq: _187_187_187
13:35:4843.19time_gap:0 id_gap:30
13:35:4843.19time_gap:1 id_gap:17
seq: _30_12_22
11:07:2537.82time_gap:0 id_gap:73
11:09:5938.2time_gap:0 id_gap:57
seq: _15_11_17
11:10:5539.99time_gap:1 id_gap:435
11:11:1839.95time_gap:0 id_gap:63
11:13:3940.02time_gap:0
seq: _12_53
09:34:2536.05time_gap:0
10:35:5636.65time_gap:0
11:13:4640.61time_gap:0 id_gap:354
seq: _19_24
09:42:0836.38time_gap:1 id_gap:54
11:10:4740.26time_gap:0 id_gap:807
11:11:0239.78time_gap:0 id_gap:13
seq: _26_13
11:13:3240.0time_gap:0 id_gap:34
11:14:1240.7time_gap:0
13:35:5343.19time_gap:0 id_gap:727
13:55:0342.88time_gap:0
seq: _42_27
10:40:4036.9time_gap:0
10:58:2237.34time_gap:0
11:14:5641.18time_gap:0
14:22:5443.19time_gap:0
14:26:1143.19time_gap:0
seq: _18_49
11:05:3537.75time_gap:0 id_gap:75
11:07:1637.78time_gap:1 id_gap:22
14:27:4543.19time_gap:0 id_gap:22
seq: _21_22
10:50:1037.3time_gap:0
11:02:0137.18time_gap:0
11:15:2841.6time_gap:0
------卖出------

sell seq: _18_19_22_11_18
10:09:2236.44time_gap:0 id_gap:35
10:17:1636.13time_gap:0 id_gap:39
sell seq: _25_37_12_13_15
11:11:2339.71time_gap:0 id_gap:85
11:14:4641.0time_gap:0 id_gap:94
sell seq: _12_13_20_13
09:56:4636.5time_gap:0
11:15:4643.19time_gap:1 id_gap:784
sell seq: _12_12_24_11
11:00:0837.11time_gap:0
13:35:5243.08time_gap:0 id_gap:148
sell seq: _23_100_17_40
11:15:5343.19time_gap:1 id_gap:721
13:35:5143.19time_gap:1 id_gap:499
sell seq: _11_13_12_16
13:42:2642.35time_gap:0 id_gap:52
14:27:3842.35time_gap:1 id_gap:502
sell seq: _19_22_11
11:22:3343.19time_gap:0 id_gap:25
13:35:4942.92time_gap:0
13:51:0943.19time_gap:0 id_gap:854
sell seq: _14_20_19
09:34:0336.2time_gap:0 id_gap:176
09:38:5436.45time_gap:0
sell seq: _12_13_20
11:13:3239.7time_gap:0
13:51:0743.19time_gap:0 id_gap:821
sell seq: _16_18_13
10:53:1737.12time_gap:0 id_gap:24
11:14:3540.98time_gap:0
sell seq: _13_40_12
11:12:0639.49time_gap:0
13:35:5243.08time_gap:0
sell seq: _15_12_17
................................................................... (total: 83)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值：588亿
score：358 regularGap 1000
seq: _16_16_11_20_24_17_29_14
13:10:5717.05time_gap:0 id_gap:138
13:11:0317.08time_gap:0 id_gap:559
seq: _11_11_14_19_17_14_11
09:40:5616.74time_gap:0
14:10:0816.81time_gap:0
seq: _15_28_30_29_18
09:43:0216.7time_gap:3 id_gap:247
10:13:0016.58time_gap:1 id_gap:12
seq: _20_17_36_30
13:09:2416.95time_gap:1 id_gap:869
13:09:3616.91time_gap:0 id_gap:716
seq: _26_26_26_26
13:02:1916.67time_gap:0 id_gap:16
14:04:3916.82time_gap:0
seq: _25_28_42_25
13:10:5717.05time_gap:0 id_gap:209
13:11:0217.08time_gap:1 id_gap:448
seq: _29_12_58
09:37:5516.61time_gap:0 id_gap:816
13:10:2916.99time_gap:0 id_gap:19
seq: _38_35_18
10:03:5116.58time_gap:0 id_gap:18
13:00:5816.6time_gap:0 id_gap:20
seq: _15_145_12
09:37:5816.62time_gap:1 id_gap:469
14:30:1616.8time_gap:0 id_gap:284
seq: _37_31_27
11:16:0916.65time_gap:3
13:09:3416.91time_gap:0 id_gap:587
seq: _27_17_48
13:09:0416.99time_gap:0 id_gap:206
13:10:5417.06time_gap:0 id_gap:147
seq: _159_20_26
13:07:0816.83time_gap:0 id_gap:74
13:08:1216.88time_gap:1 id_gap:176
seq: _28_358_114
14:44:4816.88time_gap:1 id_gap:218
14:54:3916.92time_gap:0 id_gap:401
seq: _21_31_119
13:10:0516.94time_gap:0 id_gap:354
14:40:5216.85time_gap:1 id_gap:215
seq: _43_48
10:01:0316.74time_gap:0 id_gap:285
11:01:5416.58time_gap:0
13:10:5417.06time_gap:0 id_gap:51
seq: _44_58
09:36:4916.71time_gap:0 id_gap:42
09:58:0416.66time_gap:0 id_gap:26
13:23:1417.01time_gap:0 id_gap:322
seq: _11_145
09:44:0616.73time_gap:0 id_gap:275
14:31:3316.84time_gap:0 id_gap:50
14:33:5616.86time_gap:1 id_gap:173
14:36:2816.85time_gap:0 id_gap:148
14:40:1516.86time_gap:1 id_gap:412
14:41:4116.87time_gap:0 id_gap:71
seq: _16_83
09:38:4316.72time_gap:0 id_gap:128
14:14:0916.79time_gap:0 id_gap:23
14:28:5316.77time_gap:0
seq: _44_62
13:07:0516.79time_gap:0 id_gap:109
13:09:4816.92time_gap:0 id_gap:58
13:10:4417.06time_gap:0 id_gap:64
------卖出------

sell seq: _18_11_18_12_18_14_18_13_18_18
13:27:4817.1time_gap:0 id_gap:17
13:27:5317.1time_gap:1 id_gap:10
sell seq: _20_24_23_19_21_20_24
13:23:1917.04time_gap:0
13:48:1216.87time_gap:0
sell seq: _19_19_15_18_19_15_19
13:09:2616.95time_gap:0
13:26:5317.04time_gap:1
sell seq: _14_19_17_18_17_17
13:00:1616.61time_gap:0 id_gap:296
13:25:2617.04time_gap:0 id_gap:25
sell seq: _12_13_23_23_25
09:34:0716.5time_gap:0 id_gap:51
13:08:4216.9time_gap:0
sell seq: _13_13_24_35_12
09:34:0716.5time_gap:0 id_gap:60
10:09:0016.59time_gap:0 id_gap:405
sell seq: _11_22_22_22_22
11:28:2016.69time_gap:0
13:08:4316.91time_gap:1
sell seq: _19_18_20_19_17
13:10:3417.0time_gap:0
13:56:4416.88time_gap:0
14:42:1316.88time_gap:1 id_gap:32
sell seq: _68_68_68_60
09:35:2116.6time_gap:0 id_gap:23
09:35:2116.6time_gap:0 id_gap:39
sell seq: _32_37_36
10:06:1516.54time_gap:0 id_gap:44
13:23:3617.02time_gap:0
sell seq: _17_16_202
11:01:3616.6time_gap:0 id_gap:244
13:51:4516.9time_gap:0 id_gap:86
sell seq: _42_43_42
................................................................... (total: 60)

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值：128亿
score：350 regularGap 20
seq: _12_12_14_11_13_13
10:13:5420.35time_gap:0
10:13:5420.35time_gap:0
seq: _16_13_22_18_20
09:34:4720.21time_gap:0
10:58:2320.74time_gap:0 id_gap:18
14:38:0520.45time_gap:0
seq: _11_36_18_18
10:29:1820.3time_gap:1 id_gap:18
14:48:3220.64time_gap:0 id_gap:17
seq: _25_25_14_11
09:35:5620.48time_gap:0 id_gap:14
13:17:2620.38time_gap:0
seq: _34_29_27
09:30:3620.98time_gap:0
14:51:3420.66time_gap:0
seq: _23_47_12
09:35:5520.48time_gap:0 id_gap:17
14:52:1520.65time_gap:0 id_gap:19
seq: _14_46_18
10:58:2320.74time_gap:0
14:38:5920.46time_gap:0 id_gap:12
seq: _25_39_18
09:30:3520.99time_gap:0
14:23:3120.2time_gap:0
seq: _49_13_15
09:31:1620.76time_gap:0
14:42:4020.57time_gap:0 id_gap:10
seq: _19_37_32
10:26:2120.27time_gap:0
14:43:0420.59time_gap:0
seq: _41_15_24
09:48:1420.51time_gap:0 id_gap:20
14:41:4720.5time_gap:0 id_gap:17
seq: _17_30_27
09:36:0720.42time_gap:0 id_gap:12
14:24:0820.22time_gap:0
seq: _13_71_37
09:53:1620.42time_gap:0
10:27:1920.36time_gap:0
seq: _11_37_39
14:23:3420.2time_gap:0
14:41:4520.49time_gap:0
seq: _15_38_27
09:36:0320.47time_gap:0
10:34:3020.2time_gap:0
seq: _29_15_38
09:56:1920.36time_gap:0 id_gap:15
14:14:0220.35time_gap:0
seq: _63_22
09:32:1720.65time_gap:0
09:35:5220.45time_gap:0
10:06:3120.45time_gap:0
seq: _43_47
09:30:4321.03time_gap:0
09:31:1520.71time_gap:0 id_gap:16
14:42:3120.53time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
10:16:1220.38time_gap:0
10:24:1320.36time_gap:1
sell seq: _21_24_24_24_24
10:09:3420.53time_gap:0
13:10:2520.45time_gap:0
sell seq: _17_17_16_15_13
09:36:1020.42time_gap:0
14:42:3120.53time_gap:0
sell seq: _20_14_17_23
09:31:0420.9time_gap:0
10:37:2520.4time_gap:0 id_gap:13
sell seq: _22_16_17_18
10:29:3020.28time_gap:0
14:49:5320.6time_gap:0
sell seq: _38_20_23
09:30:1720.9time_gap:0 id_gap:14
09:33:1420.55time_gap:0
sell seq: _32_31_27
09:36:0420.44time_gap:0 id_gap:17
09:45:2220.58time_gap:0
14:48:4320.64time_gap:0
sell seq: _40_31_12
09:54:4320.4time_gap:3
14:52:1520.65time_gap:0 id_gap:15
sell seq: _66_13
09:30:2120.98time_gap:0
10:46:3720.7time_gap:0
11:00:3920.81time_gap:0
sell seq: _13_69
09:35:2720.36time_gap:0 id_gap:12
10:14:2820.33time_gap:0
14:52:0320.69time_gap:0

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;西咸新区;陕西自贸区;触摸屏;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值：299亿
score：341 regularGap 20
seq: _34_34_34_34_34_34_34_34_34_34
13:43:148.37time_gap:0
13:43:158.38time_gap:0
seq: _81_81_81_81_81_81_81_81
13:33:558.35time_gap:0
13:44:588.35time_gap:0
seq: _48_48_48_16_42
09:38:018.3time_gap:0
09:38:018.3time_gap:0
seq: _48_48_48_48
09:38:018.3time_gap:0
09:38:018.3time_gap:0
seq: _40_48_48_48
09:38:018.3time_gap:0
09:38:018.3time_gap:0
seq: _22_113_113_113
13:50:058.34time_gap:0 id_gap:17
13:50:058.34time_gap:0
13:50:058.34time_gap:0
seq: _140_183_183
09:39:198.31time_gap:0
09:39:358.31time_gap:0
seq: _113_113_113
13:50:058.34time_gap:0
13:50:078.34time_gap:0
------卖出------

sell seq: _136_136
11:07:328.37time_gap:0
11:07:328.37time_gap:0
11:07:328.37time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值：125亿
score：339 regularGap 20
seq: _15_12_12
10:24:3162.6time_gap:0
14:32:4461.99time_gap:0
14:35:4261.9time_gap:0
seq: _14_13
09:30:5962.12time_gap:0
13:02:2663.56time_gap:0
13:43:4362.87time_gap:0
13:55:2062.42time_gap:0
14:02:5162.68time_gap:0
14:05:2162.44time_gap:0
seq: _17_13
09:39:1861.63time_gap:0
10:49:2062.7time_gap:0
11:02:4662.88time_gap:0
13:12:5863.26time_gap:0
13:26:1863.21time_gap:0
13:33:4362.82time_gap:0
13:39:5363.01time_gap:0
14:30:4061.89time_gap:0
14:50:5662.15time_gap:0
------卖出------

sell seq: _14_13
09:39:1861.63time_gap:0
09:43:0561.83time_gap:0
10:11:4162.5time_gap:0
13:02:2663.56time_gap:0
13:27:1463.13time_gap:0
13:43:4362.87time_gap:0
13:58:3662.53time_gap:0
14:05:2162.44time_gap:0
sell seq: _17_9
09:53:0562.26time_gap:0
13:23:0663.11time_gap:0
14:20:4461.71time_gap:0
14:24:0461.67time_gap:0
14:54:2562.1time_gap:0
sell seq: _17_13
09:54:5662.44time_gap:0
13:02:0463.5time_gap:0
13:08:0663.43time_gap:0
13:32:0562.94time_gap:0
14:23:3861.68time_gap:0
sell seq: _12_14
13:40:4062.95time_gap:0
13:47:5462.72time_gap:0
14:24:0861.69time_gap:0
sell seq: _9_18
10:48:1762.75time_gap:0
13:33:1762.83time_gap:0
14:56:2362.22time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值：111亿
score：337 regularGap 668.0
seq: _18_21_14_31_18_19
11:24:0720.04time_gap:0
13:45:3019.61time_gap:0 id_gap:473
seq: _16_15_73_44_21
09:30:3319.69time_gap:0 id_gap:167
13:14:2520.18time_gap:0 id_gap:53
seq: _29_41_19_27
09:51:4820.0time_gap:0
14:01:2219.62time_gap:0
seq: _26_15_26_18
09:51:0519.9time_gap:0
10:38:0319.96time_gap:0
seq: _17_12_23_47
14:36:0019.55time_gap:0 id_gap:45
14:36:4219.55time_gap:0 id_gap:277
seq: _20_12_75_29
13:14:2820.2time_gap:0 id_gap:308
14:38:2419.55time_gap:0 id_gap:261
seq: _49_24_13_18
10:42:0420.02time_gap:0 id_gap:127
13:18:1820.21time_gap:0 id_gap:122
seq: _13_40_11_15
10:40:0920.02time_gap:0 id_gap:25
13:14:3020.2time_gap:0 id_gap:20
seq: _33_29_37
09:45:4319.66time_gap:0
09:51:4620.01time_gap:0 id_gap:234
seq: _19_31_31
09:50:5919.9time_gap:0 id_gap:107
13:46:3419.61time_gap:0
seq: _28_14_48
09:50:0519.82time_gap:0 id_gap:11
14:44:5819.58time_gap:0 id_gap:603
seq: _11_11_68
13:42:3619.75time_gap:0 id_gap:150
13:42:5719.71time_gap:0 id_gap:618
seq: _31_39_25
10:40:0720.0time_gap:0 id_gap:11
13:44:3519.71time_gap:0 id_gap:662
seq: _26_35_19
14:20:1819.32time_gap:0
14:38:2119.55time_gap:0 id_gap:44
seq: _24_13_51
13:16:0620.21time_gap:0 id_gap:244
13:32:0120.04time_gap:0
seq: _40_57_77
13:16:0920.21time_gap:0 id_gap:36
13:17:0920.21time_gap:0
seq: _73_19_11
13:14:5020.29time_gap:0 id_gap:493
13:19:0920.21time_gap:0 id_gap:68
seq: _206_39_206
13:14:2420.2time_gap:0 id_gap:143
13:14:3020.24time_gap:1 id_gap:295
seq: _42_42
09:31:3919.56time_gap:0
09:46:3519.72time_gap:0
09:46:3519.72time_gap:0 id_gap:17
13:48:4319.66time_gap:0 id_gap:197
seq: _54_28
09:31:0519.61time_gap:0
09:43:2919.78time_gap:0 id_gap:11
10:02:2619.99time_gap:0 id_gap:213
seq: _63_26
09:30:3419.71time_gap:0 id_gap:69
10:12:2419.98time_gap:0 id_gap:268
14:25:0019.31time_gap:0
seq: _72_38
13:14:2420.18time_gap:0 id_gap:51
13:42:3619.75time_gap:0
13:42:4519.73time_gap:0
seq: _27_58
09:41:5619.82time_gap:0
09:59:2419.87time_gap:0 id_gap:594
13:14:2720.18time_gap:0
------卖出------

sell seq: _12_11_11_11_11_11_12_13_11_11
13:21:0320.28time_gap:3
13:29:0220.13time_gap:0
sell seq: _20_18_13_13_12_12_21_12_17_16
13:14:4520.29time_gap:0 id_gap:321
13:14:4720.29time_gap:1
sell seq: _31_30_29_29_31_28_31
13:10:4620.12time_gap:0 id_gap:93
13:45:0619.65time_gap:0 id_gap:452
sell seq: _50_54_28_11_101_32
13:10:0020.04time_gap:0 id_gap:128
13:13:0320.12time_gap:0 id_gap:129
sell seq: _13_13_13_13_13_13
13:29:5320.11time_gap:0 id_gap:99
13:29:5320.11time_gap:0 id_gap:179
sell seq: _17_19_11_13_24
09:39:4419.62time_gap:1 id_gap:343
13:48:3019.64time_gap:0 id_gap:90
sell seq: _19_26_30_25_28
11:18:4320.0time_gap:1 id_gap:515
13:44:5519.7time_gap:0
sell seq: _28_19_18_18
13:42:0619.8time_gap:0
13:45:0619.64time_gap:0
sell seq: _22_21_20_15
13:16:0520.17time_gap:0 id_gap:13
13:58:2419.65time_gap:0 id_gap:87
14:44:1819.6time_gap:0 id_gap:288
14:44:2519.6time_gap:0 id_gap:100
sell seq: _19_41_26_25
13:25:2420.27time_gap:0 id_gap:48
13:57:0119.65time_gap:0 id_gap:12
sell seq: _11_33_28_17
13:08:3620.02time_gap:3 id_gap:97
14:35:0019.52time_gap:0 id_gap:142
sell seq: _631_37_13_33
................................................................... (total: 152)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值：455亿
score：334 regularGap 432.0
seq: _15_12_14_11_12_12_12_14_12_13_13
09:31:2913.27time_gap:0 id_gap:13
09:31:2913.27time_gap:1 id_gap:17
seq: _28_29_17_14_13_26
10:51:0413.62time_gap:0 id_gap:276
14:30:1013.64time_gap:1 id_gap:286
seq: _27_37_21_37
09:33:5013.48time_gap:1 id_gap:90
09:55:5913.48time_gap:0 id_gap:55
seq: _18_24_89
09:31:0013.2time_gap:0 id_gap:31
09:31:0013.2time_gap:0 id_gap:78
seq: _43_43_50
09:33:5313.49time_gap:0 id_gap:70
10:54:5513.62time_gap:0 id_gap:182
seq: _12_78_60
13:09:3613.9time_gap:0 id_gap:40
14:22:4813.6time_gap:0
seq: _11_26_153
14:12:3113.69time_gap:0 id_gap:150
14:29:0413.6time_gap:0 id_gap:184
seq: _13_55_47
14:31:0613.63time_gap:0 id_gap:18
14:38:0113.69time_gap:0 id_gap:136
seq: _29_174_15
11:07:0413.65time_gap:0 id_gap:87
11:22:1513.8time_gap:0 id_gap:33
seq: _19_12_470
14:02:5513.8time_gap:0 id_gap:42
14:03:0013.8time_gap:0 id_gap:44
seq: _87_31
10:18:4813.67time_gap:1 id_gap:236
10:24:5313.47time_gap:0 id_gap:31
10:47:4213.57time_gap:0 id_gap:248
seq: _118_33
09:36:3313.44time_gap:0 id_gap:177
09:44:3113.48time_gap:0
09:46:2313.54time_gap:0
seq: _66_73
09:37:2513.46time_gap:0
14:18:3713.61time_gap:3 id_gap:348
14:22:4413.6time_gap:0 id_gap:229
seq: _12_257
10:47:4313.57time_gap:0 id_gap:15
14:23:1813.57time_gap:0 id_gap:34
14:54:1713.74time_gap:0 id_gap:198
seq: _63_104
10:58:1813.65time_gap:0 id_gap:39
13:02:5613.74time_gap:0
14:45:3213.7time_gap:0 id_gap:42
seq: _71_2818
14:03:1013.8time_gap:0
14:04:0413.8time_gap:1 id_gap:62
14:04:1613.8time_gap:1
------卖出------

sell seq: _11_14_11_12_11_13_11_13_11_12_13
09:34:2113.64time_gap:0
10:52:0113.62time_gap:0 id_gap:17
sell seq: _16_16_16_17_15_18_16_19_14_12_12
13:12:1313.96time_gap:0
13:12:1313.97time_gap:0
sell seq: _17_22_19_12_17_14_13_19_11_23
10:49:2813.63time_gap:0 id_gap:18
11:04:0113.65time_gap:0
sell seq: _16_16_16_16_14_13_16_13_16
09:36:1713.42time_gap:0 id_gap:25
09:36:1713.42time_gap:0 id_gap:134
sell seq: _24_15_11_14_16_15_27
10:56:0113.62time_gap:0
13:12:1213.97time_gap:0
sell seq: _16_12_27_40_17_17
09:46:1113.53time_gap:0 id_gap:112
13:27:0613.89time_gap:0 id_gap:78
sell seq: _12_13_38_20_12_19
09:34:0613.62time_gap:0 id_gap:128
13:15:4213.91time_gap:0 id_gap:81
sell seq: _26_28_52_52
09:38:4113.6time_gap:0 id_gap:251
10:31:1813.47time_gap:0
sell seq: _94_14_12_21
10:05:5413.49time_gap:0 id_gap:23
13:12:1213.97time_gap:0 id_gap:154
sell seq: _38_38_25_38
09:34:0813.62time_gap:0 id_gap:282
09:35:0913.5time_gap:1 id_gap:95
sell seq: _19_19_75_19
09:49:0313.5time_gap:0 id_gap:62
13:18:1813.95time_gap:0 id_gap:126
sell seq: _66_30_12_12
09:42:0113.58time_gap:1 id_gap:83
14:20:1313.64time_gap:0 id_gap:157
sell seq: _68_27_27_133
................................................................... (total: 65)

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值：189亿
score：330 regularGap 44.0
seq: _15_16_13_16_19
10:30:1322.9time_gap:0 id_gap:25
14:21:2122.42time_gap:0
seq: _14_12_15_18_12
10:23:0922.82time_gap:0 id_gap:44
10:33:2222.67time_gap:0
seq: _18_12_19_19
09:45:1822.15time_gap:0 id_gap:19
10:26:4922.9time_gap:0
seq: _19_26_37
09:30:0023.01time_gap:0 id_gap:39
10:15:3022.62time_gap:1
seq: _43_43_17
09:30:1323.01time_gap:0
09:30:1522.84time_gap:1
seq: _34_29_32
09:30:4222.75time_gap:0
10:15:0122.73time_gap:0
seq: _32_32_56
10:13:4222.51time_gap:0 id_gap:32
10:16:3022.75time_gap:0
seq: _32_27_22
09:44:3322.14time_gap:0 id_gap:26
10:16:2122.74time_gap:0 id_gap:31
seq: _22_29_22
10:12:4222.54time_gap:0
10:15:2522.63time_gap:0 id_gap:14
seq: _35_21_27
10:13:1822.55time_gap:0
10:13:4522.55time_gap:0
seq: _17_32_26
13:47:2222.55time_gap:0
14:23:3022.38time_gap:0
seq: _37_37
09:38:4622.15time_gap:0
09:41:0622.03time_gap:0
09:49:3822.26time_gap:0
10:16:0022.72time_gap:0 id_gap:29
10:36:4622.71time_gap:0
13:30:0322.7time_gap:0
13:30:0322.7time_gap:0
14:23:3022.4time_gap:0
seq: _34_34
10:15:0322.69time_gap:0
10:17:4522.92time_gap:0
10:17:4522.92time_gap:0 id_gap:30
13:37:1922.72time_gap:0
seq: _53_53
10:20:0022.74time_gap:1 id_gap:34
10:44:1822.94time_gap:0 id_gap:38
13:50:4622.55time_gap:0
seq: _61_14
09:39:5122.1time_gap:0
10:32:5822.68time_gap:0 id_gap:26
13:33:5622.68time_gap:0
seq: _59_29
10:12:2222.5time_gap:0
10:13:0722.58time_gap:0
14:46:4522.61time_gap:0
------卖出------

sell seq: _44_14_56_62_21_22_49_20_31_34_46
10:18:2722.59time_gap:0 id_gap:10
11:27:1822.81time_gap:0 id_gap:25
sell seq: _18_11_15_19_12_15_22
09:36:0321.95time_gap:0 id_gap:14
10:04:2522.6time_gap:0
sell seq: _18_14_19_20_18_13
09:57:1822.3time_gap:0 id_gap:38
10:16:2922.72time_gap:0 id_gap:15
10:16:3022.73time_gap:0 id_gap:31
sell seq: _17_17_17_19_21_12
10:10:0522.38time_gap:3 id_gap:44
10:15:5922.68time_gap:0 id_gap:37
10:17:4422.88time_gap:1 id_gap:24
sell seq: _11_18_11_13_13_21
09:30:0022.97time_gap:0 id_gap:21
09:31:0322.57time_gap:0
09:32:0322.31time_gap:0
sell seq: _14_18_12_17_23
10:23:3122.73time_gap:0 id_gap:12
10:23:3622.74time_gap:3 id_gap:28
sell seq: _17_17_17_19_21
09:57:2022.29time_gap:1 id_gap:19
10:28:3522.94time_gap:0 id_gap:15
sell seq: _18_20_17_18_19
09:30:1422.99time_gap:1 id_gap:36
09:48:1922.23time_gap:0 id_gap:14
sell seq: _11_15_19_12_15
10:56:1223.01time_gap:0 id_gap:39
14:50:2122.65time_gap:0
sell seq: _18_14_19_20
09:39:3122.08time_gap:1 id_gap:42
09:56:1522.34time_gap:1 id_gap:34
sell seq: _18_19_19_20
................................................................... (total: 53)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值：233亿
score：327 regularGap 20
seq: _12_21_19_19
09:31:1550.2time_gap:0
09:33:3251.0time_gap:0
seq: _13_25_12
09:31:1550.21time_gap:1 id_gap:18
09:41:0851.12time_gap:0
seq: _12_10_12
09:31:0250.18time_gap:0
09:33:3251.0time_gap:0
09:53:1150.99time_gap:0
13:00:0551.78time_gap:0
14:07:5650.8time_gap:0
seq: _10_14_14
09:32:2051.02time_gap:0
14:32:0251.08time_gap:0
seq: _19_11
09:30:0450.37time_gap:0
09:53:1751.0time_gap:0
10:06:2152.09time_gap:0
13:40:0451.5time_gap:0
seq: _12_21
10:07:5451.82time_gap:0
13:34:0751.4time_gap:0
14:50:2551.15time_gap:0
seq: _11_23
09:39:0950.9time_gap:0 id_gap:17
14:24:0650.68time_gap:0 id_gap:18
14:27:4350.88time_gap:0
seq: _33_11
09:32:1250.99time_gap:0 id_gap:18
13:12:5451.48time_gap:0
14:50:1451.14time_gap:0
seq: _18_12
09:35:2750.85time_gap:0
11:22:0251.4time_gap:0 id_gap:14
14:13:5550.64time_gap:0
14:56:5651.29time_gap:0
------卖出------

sell seq: _11_16_14_13
10:02:1251.96time_gap:0
13:08:4351.35time_gap:0
sell seq: _20_13_13
09:30:3750.35time_gap:0
09:31:3050.59time_gap:0
sell seq: _16_12_11
09:37:5050.9time_gap:0
10:25:1951.4time_gap:1
13:41:4251.38time_gap:0
sell seq: _11_12_14
10:09:0151.8time_gap:0
13:29:3251.46time_gap:0 id_gap:12
14:50:2551.15time_gap:0 id_gap:17
sell seq: _13_21
09:30:5850.3time_gap:0
09:31:1550.2time_gap:0
09:34:0450.9time_gap:0
10:00:2851.97time_gap:0
14:27:3850.9time_gap:0
14:55:5051.3time_gap:0
sell seq: _14_16
10:38:2051.41time_gap:0
13:02:4051.49time_gap:0
14:19:1150.76time_gap:0
14:24:5050.85time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值：264亿
score：322 regularGap 1000
seq: _17_14_11_11_11_15_12_11_12_12_11
10:59:1521.3time_gap:1
10:59:1621.3time_gap:0
seq: _35_34_41_19
10:10:3521.35time_gap:0 id_gap:44
10:35:3921.17time_gap:1 id_gap:101
seq: _18_14_33_46
09:58:1121.39time_gap:0 id_gap:47
10:33:1221.2time_gap:1 id_gap:895
seq: _21_27_31
09:51:1121.36time_gap:0 id_gap:100
10:16:5721.3time_gap:1 id_gap:509
seq: _51_43_28
09:40:1721.31time_gap:0 id_gap:61
10:10:3521.35time_gap:0 id_gap:54
seq: _45_18_41
10:10:3521.38time_gap:0 id_gap:79
10:25:5721.3time_gap:0 id_gap:199
seq: _23_26_28
09:30:3421.59time_gap:0 id_gap:104
10:45:1621.31time_gap:0 id_gap:39
seq: _12_35_24
09:50:0421.31time_gap:0 id_gap:15
10:36:0421.17time_gap:1 id_gap:26
seq: _28_29_20
10:44:4621.3time_gap:0 id_gap:41
10:45:2221.31time_gap:0 id_gap:14
seq: _45_144_11
14:33:1321.07time_gap:1 id_gap:417
14:39:3121.16time_gap:0 id_gap:174
14:54:2521.21time_gap:0 id_gap:125
seq: _13_61
09:30:1921.41time_gap:0
10:00:2121.56time_gap:0 id_gap:244
14:56:5121.23time_gap:1 id_gap:954
seq: _46_38
10:10:3521.37time_gap:0
13:17:2221.4time_gap:0 id_gap:17
14:14:0721.03time_gap:0 id_gap:15
14:27:5720.97time_gap:0 id_gap:650
seq: _37_38
09:58:1021.36time_gap:0
10:35:2621.18time_gap:0
14:38:0821.1time_gap:0
14:38:0821.1time_gap:0
seq: _51_24
09:45:0021.37time_gap:0 id_gap:229
11:26:3221.42time_gap:0
14:55:5221.22time_gap:0 id_gap:982
seq: _12_66
14:16:4521.08time_gap:0 id_gap:871
14:42:5221.14time_gap:1 id_gap:942
14:55:4621.21time_gap:0 id_gap:663
seq: _72_23
14:41:1021.16time_gap:0 id_gap:96
14:43:4621.18time_gap:0 id_gap:267
14:44:5921.2time_gap:0 id_gap:107
14:45:2121.19time_gap:0 id_gap:768
------卖出------

sell seq: _15_12_12_11_11_11_11_13_11_12_11
10:16:4721.31time_gap:0 id_gap:62
10:16:4721.31time_gap:0 id_gap:39
sell seq: _12_12_11_11_11_11_13_11_12_11_12
10:16:4721.31time_gap:0 id_gap:53
10:16:4721.32time_gap:0 id_gap:10
sell seq: _15_15_15_15_15_16_16_16_16_16
09:42:5321.31time_gap:0 id_gap:346
13:39:3021.34time_gap:0 id_gap:122
sell seq: _12_11_11_11_13_12_11
10:16:4721.31time_gap:0 id_gap:59
13:28:3921.49time_gap:1
sell seq: _12_27_17_15_20_13
14:15:0321.02time_gap:0 id_gap:164
14:27:4020.98time_gap:0 id_gap:40
sell seq: _64_435_317_1163
10:59:1521.3time_gap:1 id_gap:591
11:26:3221.42time_gap:0 id_gap:624
sell seq: _47_27_95_50
09:49:1421.31time_gap:0 id_gap:141
13:31:3721.37time_gap:0 id_gap:10
sell seq: _18_24_14_15
09:49:5821.27time_gap:0 id_gap:998
13:52:0421.14time_gap:0 id_gap:535
sell seq: _17_18_32_27
13:51:5821.15time_gap:0 id_gap:363
14:20:0020.98time_gap:0 id_gap:220
sell seq: _34_27_17
09:33:3921.38time_gap:0 id_gap:123
13:39:0121.35time_gap:0
sell seq: _12_28_85
10:05:5621.57time_gap:0
13:49:0221.22time_gap:0 id_gap:712
sell seq: _51_50_27
09:56:1421.31time_gap:0 id_gap:767
10:16:5821.29time_gap:0 id_gap:449
sell seq: _39_18_16
................................................................... (total: 52)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值：215亿
score：322 regularGap 1000
seq: _374_125_374_125_374_125
09:55:133.47time_gap:0 id_gap:114
09:55:133.47time_gap:0 id_gap:132
09:55:133.47time_gap:0 id_gap:79
seq: _499_499_499_499
13:39:323.51time_gap:0 id_gap:57
14:40:583.43time_gap:0 id_gap:137
seq: _374_125_374_125
09:55:133.47time_gap:0 id_gap:71
09:55:133.47time_gap:0 id_gap:65
seq: _120_156_155
10:05:533.52time_gap:0
13:07:433.51time_gap:0 id_gap:42
seq: _499_499
10:05:233.5time_gap:0 id_gap:122
14:14:413.41time_gap:0 id_gap:55
14:50:153.45time_gap:0 id_gap:189
14:50:173.46time_gap:0 id_gap:26
14:50:263.46time_gap:0 id_gap:41
14:50:403.46time_gap:0 id_gap:951
seq: _499_153
10:56:223.5time_gap:0 id_gap:19
13:11:113.52time_gap:0 id_gap:47
14:14:413.41time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499_499
14:04:093.44time_gap:0 id_gap:593
14:04:103.44time_gap:0 id_gap:328
sell seq: _499_499_499_499_499
14:04:123.44time_gap:0 id_gap:426
14:04:123.44time_gap:0 id_gap:171
14:12:343.42time_gap:1 id_gap:77
sell seq: _187_97_38_177
14:04:083.44time_gap:0
14:23:083.39time_gap:0 id_gap:19
14:23:083.39time_gap:0
sell seq: _333_471_333
14:23:033.39time_gap:0 id_gap:46
14:23:033.39time_gap:0 id_gap:18
sell seq: _432_29_29
09:53:163.46time_gap:0 id_gap:27
09:53:163.46time_gap:0
sell seq: _499_499
14:04:093.44time_gap:0 id_gap:198
14:04:113.44time_gap:0 id_gap:152
14:12:343.42time_gap:0 id_gap:59
14:12:343.42time_gap:0 id_gap:83
sell seq: _2858_142
14:26:033.4time_gap:0 id_gap:22
14:26:063.4time_gap:0
14:26:293.4time_gap:0 id_gap:31
14:26:303.4time_gap:0 id_gap:45

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值：96亿
score：321 regularGap 80.0
seq: _13_12_12_14_14
09:31:5829.26time_gap:1 id_gap:62
09:37:4129.24time_gap:0 id_gap:53
seq: _11_17_17_11
10:00:2729.58time_gap:0 id_gap:14
14:19:4428.8time_gap:0
seq: _13_19_27
10:01:0629.66time_gap:0 id_gap:17
10:01:0629.66time_gap:0 id_gap:18
seq: _27_27_15
09:58:4029.61time_gap:1 id_gap:12
10:01:0629.66time_gap:0 id_gap:52
seq: _24_24_13
09:31:1729.15time_gap:0
09:31:3329.36time_gap:0 id_gap:21
seq: _27_29_16
10:27:5629.26time_gap:0
10:30:0029.31time_gap:0
seq: _11_21_22
09:35:3829.02time_gap:0 id_gap:80
10:30:0029.3time_gap:0
seq: _43_13_23
10:47:0329.32time_gap:0
13:43:0329.05time_gap:0 id_gap:15
seq: _21_15_21
10:22:5129.24time_gap:0 id_gap:55
10:22:5129.24time_gap:0 id_gap:79
seq: _17_24_12
09:33:4829.06time_gap:0
10:36:4429.16time_gap:0 id_gap:35
seq: _138_139_139
10:10:3129.51time_gap:1
10:22:0629.33time_gap:0
13:52:3428.99time_gap:3
seq: _26_20_24
10:24:0529.2time_gap:0 id_gap:46
13:46:5129.04time_gap:0 id_gap:52
seq: _40_33_16
09:33:4829.06time_gap:1
14:19:2628.81time_gap:0
seq: _48_18
09:32:1429.35time_gap:0
09:32:5229.28time_gap:0
09:42:5629.64time_gap:0 id_gap:40
seq: _17_44
09:58:2829.64time_gap:0
10:37:0529.16time_gap:0
10:40:0429.21time_gap:0 id_gap:17
seq: _37_28
09:30:0029.58time_gap:0
14:44:0329.04time_gap:0
14:48:2529.14time_gap:0
seq: _38_38
09:30:0029.58time_gap:0
09:30:0029.58time_gap:0
13:22:1129.56time_gap:0
seq: _42_39
10:00:2729.58time_gap:0
10:11:5329.45time_gap:0 id_gap:16
10:35:5229.17time_gap:0
14:14:4328.91time_gap:0 id_gap:73
seq: _42_42
10:00:2729.58time_gap:0 id_gap:11
10:13:4329.53time_gap:0
10:15:0029.43time_gap:0
10:15:0129.45time_gap:0
10:36:1729.16time_gap:0
14:07:3728.95time_gap:1 id_gap:39
seq: _36_38
09:43:0929.8time_gap:0
10:09:3329.62time_gap:0
10:19:4329.33time_gap:0
seq: _42_22
09:31:1729.18time_gap:0
09:35:0028.96time_gap:1
09:37:0729.2time_gap:1
10:00:0729.6time_gap:0
10:28:0429.27time_gap:0
seq: _27_27
09:48:3229.76time_gap:0 id_gap:49
09:58:4429.61time_gap:0 id_gap:61
10:28:1929.32time_gap:0
10:39:4329.19time_gap:0 id_gap:42
13:07:1829.26time_gap:0 id_gap:18
seq: _34_21
09:35:1129.01time_gap:0
09:38:0329.3time_gap:0 id_gap:20
10:14:3929.34time_gap:0 id_gap:10
10:20:1729.43time_gap:0
seq: _31_27
10:19:4329.32time_gap:0 id_gap:12
10:25:5529.2time_gap:0 id_gap:30
13:29:0729.46time_gap:0
14:38:0728.97time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
09:36:1729.16time_gap:0 id_gap:15
14:18:0828.87time_gap:3
sell seq: _12_13_11_17_17
14:12:2628.96time_gap:1
14:35:3728.98time_gap:0
sell seq: _15_14_14_14
13:29:3429.4time_gap:0
13:49:1029.05time_gap:0 id_gap:47
sell seq: _14_16_12_20
09:32:3129.33time_gap:0 id_gap:12
13:49:2529.0time_gap:0 id_gap:11
sell seq: _14_21_21
09:52:1129.78time_gap:0
14:04:4228.98time_gap:0
sell seq: _41_21_20
11:11:2729.5time_gap:0 id_gap:60
14:46:0729.1time_gap:0 id_gap:52
sell seq: _19_22_31
10:09:2329.7time_gap:0
11:09:3529.55time_gap:0
sell seq: _20_22_18
09:34:5229.0time_gap:0 id_gap:16
13:40:0829.19time_gap:0 id_gap:61
14:03:1629.09time_gap:0 id_gap:37
14:45:1929.1time_gap:0
sell seq: _19_25_12
09:30:5329.39time_gap:0 id_gap:67
09:50:1329.75time_gap:1 id_gap:26
sell seq: _20_19_29
10:50:1029.43time_gap:0
11:02:3929.38time_gap:0 id_gap:43
sell seq: _16_24_24
09:31:4629.36time_gap:0
13:36:1429.19time_gap:0
sell seq: _11_24_31
................................................................... (total: 83)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值：45亿
score：320 regularGap 1000
seq: _23_11_9
09:44:5056.1time_gap:0 id_gap:162
13:51:0156.53time_gap:0 id_gap:634
seq: _12_14_9
11:08:3757.46time_gap:0 id_gap:95
14:38:3655.81time_gap:0 id_gap:104
seq: _11_18_14
09:50:1957.0time_gap:0 id_gap:11
10:04:5557.21time_gap:0 id_gap:48
seq: _10_9_9
09:50:1957.0time_gap:0 id_gap:10
10:19:0757.32time_gap:3
seq: _12_18
11:06:5657.4time_gap:0 id_gap:298
13:07:0257.2time_gap:0
13:25:3857.41time_gap:0
14:28:1555.32time_gap:0
14:36:3455.75time_gap:0
14:41:0556.78time_gap:0
14:44:2556.05time_gap:0
14:51:5056.26time_gap:0
14:52:0656.28time_gap:0
seq: _16_14
09:49:2356.51time_gap:0
14:40:3555.86time_gap:0
14:47:4756.18time_gap:0 id_gap:49
seq: _12_27
11:22:1257.61time_gap:0
13:00:1157.73time_gap:0
13:21:5457.48time_gap:0
------卖出------

sell seq: _9_11_9
09:35:1956.06time_gap:3
10:32:1657.1time_gap:0
sell seq: _18_13
09:45:3356.18time_gap:0 id_gap:83
14:37:2655.82time_gap:0
14:44:2556.0time_gap:0
14:48:2856.27time_gap:0
sell seq: _29_9
10:38:1357.19time_gap:0
14:27:3755.35time_gap:0
14:56:3956.32time_gap:0
sell seq: _44_12
13:00:1957.72time_gap:0
13:40:0856.81time_gap:0
14:04:0456.35time_gap:0
sell seq: _29_12
10:32:0157.1time_gap:0 id_gap:157
13:00:2057.7time_gap:0 id_gap:13
14:03:0056.45time_gap:0 id_gap:229
14:26:2655.49time_gap:0 id_gap:17

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值：108亿
score：318 regularGap 20
seq: _22_14_24_19_24_19_11_21_21_14_20
10:28:4110.77time_gap:1
10:29:2510.78time_gap:0
seq: _14_13_16_12_11_15_14_15_14_16
10:50:1110.85time_gap:0
14:36:2510.69time_gap:1
seq: _12_19_12_18_13_17_25_17_15
10:50:0910.84time_gap:0
10:50:0910.84time_gap:0
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值：122亿
score：316 regularGap 1000
seq: _13_16_17_14_16_17_16_18_17
14:41:0620.5time_gap:0 id_gap:197
14:49:0520.52time_gap:0 id_gap:10
seq: _12_26_24_16_30
09:30:0920.26time_gap:0 id_gap:15
10:45:0320.7time_gap:1 id_gap:10
13:27:4420.86time_gap:0 id_gap:56
seq: _27_16_21_22
09:30:0920.26time_gap:0 id_gap:543
14:45:0620.54time_gap:0 id_gap:177
seq: _22_18_21_19
10:03:0620.31time_gap:0 id_gap:156
10:41:5020.43time_gap:1 id_gap:547
seq: _42_23_21
09:51:1820.26time_gap:0
14:02:2320.61time_gap:0
seq: _25_26_26
14:09:0520.5time_gap:0 id_gap:353
14:09:0520.5time_gap:0 id_gap:110
seq: _34_26_20
10:41:5520.45time_gap:0 id_gap:15
13:51:1320.6time_gap:0 id_gap:377
seq: _47_47
10:53:0520.73time_gap:0 id_gap:12
11:23:0520.8time_gap:0 id_gap:231
13:50:3920.58time_gap:0 id_gap:15
seq: _48_29
10:27:4020.5time_gap:0 id_gap:18
13:08:4520.77time_gap:0
13:24:0320.81time_gap:0
------卖出------

sell seq: _106_12_11_13
09:54:1620.27time_gap:1 id_gap:149
10:09:0120.29time_gap:0 id_gap:280
sell seq: _28_18_25_22
10:08:5220.32time_gap:0 id_gap:104
10:43:4820.65time_gap:0 id_gap:11
sell seq: _24_16_25_22
10:42:4020.54time_gap:1
10:49:1220.72time_gap:0 id_gap:208
sell seq: _29_28_18
10:43:4620.65time_gap:1
14:28:4520.42time_gap:0 id_gap:19
sell seq: _18_15_43
13:36:5220.8time_gap:0 id_gap:41
14:03:5720.6time_gap:0
sell seq: _35_64_12
10:52:4120.72time_gap:0 id_gap:14
10:52:4120.72time_gap:0
sell seq: _81_19
10:21:3520.39time_gap:0
13:12:3520.81time_gap:0
14:27:0320.42time_gap:0
sell seq: _57_18
10:45:2920.7time_gap:0 id_gap:757
10:46:4720.81time_gap:1 id_gap:864
14:55:0020.64time_gap:0 id_gap:31
sell seq: _74_74
13:12:3520.81time_gap:0 id_gap:27
13:29:5020.81time_gap:0
13:40:5420.73time_gap:0
13:40:5420.73time_gap:0 id_gap:19

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值：285亿
score：316 regularGap 1000
seq: _17_17_17_17_11
10:20:0627.14time_gap:0 id_gap:51
14:07:3726.91time_gap:1
seq: _18_12_24_23_15
10:18:1227.16time_gap:0 id_gap:113
14:15:5726.9time_gap:0 id_gap:636
seq: _15_15_11_14_12
13:52:4327.02time_gap:1
14:13:5326.87time_gap:0
seq: _15_13_17_22
09:30:2726.88time_gap:0 id_gap:50
13:04:4527.31time_gap:0
seq: _22_18_11_13
09:48:2727.09time_gap:0 id_gap:23
14:13:5326.87time_gap:0 id_gap:75
seq: _17_12_17_13
14:25:0626.75time_gap:0 id_gap:11
14:29:4226.78time_gap:0 id_gap:23
seq: _13_16_21_20
09:45:4827.09time_gap:0 id_gap:34
14:23:2426.73time_gap:0
seq: _64_16_18
10:15:0527.11time_gap:0 id_gap:34
10:35:0526.97time_gap:0 id_gap:126
seq: _12_26_19
13:50:3027.04time_gap:3 id_gap:465
14:15:5826.9time_gap:0 id_gap:18
seq: _21_29_12
13:54:3427.05time_gap:0 id_gap:92
14:12:0526.89time_gap:0 id_gap:875
seq: _18_27_20
13:16:5527.41time_gap:0 id_gap:11
14:24:1026.75time_gap:0
seq: _16_29_11
13:34:3627.26time_gap:0 id_gap:225
14:25:0626.75time_gap:1 id_gap:105
seq: _21_18_28
14:23:3726.74time_gap:0 id_gap:140
14:28:3226.8time_gap:0
seq: _33_33
09:32:2827.01time_gap:0 id_gap:327
13:42:5727.12time_gap:3 id_gap:21
13:46:3227.09time_gap:0 id_gap:23
14:40:0526.94time_gap:0
seq: _28_29
10:46:3827.19time_gap:0 id_gap:39
13:57:3927.03time_gap:0 id_gap:668
14:25:0626.75time_gap:0
seq: _26_37
13:27:1427.42time_gap:0
14:02:5827.07time_gap:0 id_gap:343
14:09:0426.91time_gap:0
seq: _14_47
09:30:2726.88time_gap:0 id_gap:640
09:45:4827.09time_gap:0 id_gap:26
10:01:4827.12time_gap:0 id_gap:55
13:53:0827.02time_gap:1 id_gap:999
seq: _68_19
13:46:4327.08time_gap:0 id_gap:180
14:23:3226.73time_gap:0
14:56:5227.09time_gap:0
------卖出------

sell seq: _18_22_22_22_22_22
11:09:2127.39time_gap:0 id_gap:55
14:26:3326.87time_gap:0 id_gap:63
sell seq: _15_12_19_13_18
10:03:0327.17time_gap:0 id_gap:93
13:04:1527.31time_gap:0 id_gap:609
sell seq: _12_25_12_19
14:04:0927.01time_gap:0 id_gap:90
14:05:0927.0time_gap:0 id_gap:28
sell seq: _24_15_17_18
10:04:3027.18time_gap:0
11:15:1627.4time_gap:0 id_gap:73
14:05:0927.0time_gap:0 id_gap:65
sell seq: _13_19_19_19
14:28:4826.8time_gap:0 id_gap:22
14:32:2426.91time_gap:3 id_gap:10
sell seq: _11_18_20_26
10:52:3327.23time_gap:1 id_gap:11
14:26:3126.88time_gap:0 id_gap:38
sell seq: _14_15_15_13
11:15:1627.4time_gap:0
13:12:2727.35time_gap:0 id_gap:12
14:04:0027.03time_gap:0 id_gap:61
sell seq: _17_17_17_11
09:42:0227.1time_gap:1 id_gap:52
11:20:3327.38time_gap:0 id_gap:24
sell seq: _30_19_18
14:04:5327.0time_gap:1 id_gap:906
14:32:0026.92time_gap:0
sell seq: _30_13_22
14:05:2427.0time_gap:0 id_gap:364
14:12:4026.87time_gap:0 id_gap:269
sell seq: _12_19_28
................................................................... (total: 63)

300047 天源迪科 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值：87亿
score：307 regularGap 629.9100000000008
seq: _14_14_14_12_12_13_12_12_14_12_12
09:44:0213.3time_gap:1 id_gap:124
14:21:0513.33time_gap:0 id_gap:30
seq: _20_16_12_19_11_17_13_18_17_13_11
09:59:5213.35time_gap:0
13:45:5213.6time_gap:0
seq: _15_22_39_19_36
09:58:3513.28time_gap:0
10:35:5013.57time_gap:0
seq: _62_13_42
09:42:3513.31time_gap:0 id_gap:24
13:10:0513.83time_gap:0 id_gap:138
seq: _100_11_13
14:20:2013.32time_gap:1 id_gap:451
14:23:1313.35time_gap:1 id_gap:47
------卖出------

sell seq: _17_17_17_17_16_17_11_17_17_17_14
09:35:2513.33time_gap:1 id_gap:17
09:35:2613.33time_gap:1 id_gap:215
sell seq: _15_15_11_15_16_13_17_13_15_11_16
10:37:4313.62time_gap:0
10:37:4313.63time_gap:0
sell seq: _16_16_15_18_19_14_14_15_18_12_11
10:37:4413.64time_gap:0
10:37:5413.63time_gap:0
sell seq: _12_11_14_12_11_13_14_12_14_11_12
10:38:5413.64time_gap:0
10:38:5413.65time_gap:0 id_gap:502
sell seq: _24_24_24_24_12_19_24_12_24_24_19
10:45:0013.85time_gap:0
10:45:0013.85time_gap:0 id_gap:25
sell seq: _19_24_13_12_14_13_22_21_13
09:39:1713.35time_gap:0 id_gap:10
10:31:3813.59time_gap:0 id_gap:10
sell seq: _13_19_14_18_16_12_18_21_18
10:24:1313.45time_gap:3
10:37:4913.63time_gap:1
sell seq: _13_16_14_15_23_15_19
10:37:4313.63time_gap:0 id_gap:28
13:06:3813.71time_gap:0 id_gap:627
sell seq: _18_15_64_27
09:58:0413.3time_gap:0 id_gap:343
13:05:1213.74time_gap:0 id_gap:32
sell seq: _36_39_22_19
09:56:0313.35time_gap:1
10:20:1913.46time_gap:0
sell seq: _124_14_13_11
09:37:5713.37time_gap:1
10:28:2913.58time_gap:0 id_gap:11
sell seq: _35_35_34_24
10:11:5113.37time_gap:1
10:32:5713.57time_gap:0 id_gap:522
sell seq: _16_21_58_21
................................................................... (total: 36)

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值：241亿
score：305 regularGap 138.0
seq: _14_11_17_11
09:50:5262.2time_gap:0 id_gap:96
14:14:0259.4time_gap:0 id_gap:87
seq: _21_10_12
09:36:3461.0time_gap:0
10:17:3162.99time_gap:0 id_gap:98
seq: _10_12_22
11:12:0462.13time_gap:0 id_gap:81
14:21:3159.13time_gap:0 id_gap:16
seq: _18_12
09:32:3660.37time_gap:0
09:36:3561.0time_gap:0 id_gap:19
09:48:2261.94time_gap:0
10:25:0162.88time_gap:0
11:13:3562.0time_gap:0
13:54:2060.1time_gap:1
14:14:0259.42time_gap:0 id_gap:37
14:37:0560.12time_gap:0
seq: _13_17
09:39:2561.13time_gap:0
09:58:1161.6time_gap:0
10:20:1063.38time_gap:0
10:27:0162.7time_gap:0
seq: _14_12
09:33:3660.64time_gap:0
09:56:4261.76time_gap:0
10:03:0262.4time_gap:0 id_gap:13
11:23:2161.59time_gap:0 id_gap:68
13:09:4961.44time_gap:0
13:45:0260.41time_gap:0
13:47:2960.44time_gap:0
seq: _42_11
11:07:0462.12time_gap:0
13:33:4160.7time_gap:0 id_gap:75
13:35:2260.87time_gap:0
seq: _19_17
13:32:5760.7time_gap:0
13:57:2959.9time_gap:0 id_gap:126
14:13:4659.0time_gap:0
14:25:0059.42time_gap:0
seq: _17_21
09:36:3461.0time_gap:0
09:41:4261.65time_gap:0
09:56:5661.71time_gap:0
10:27:3862.76time_gap:0 id_gap:10
10:29:2362.5time_gap:0 id_gap:18
seq: _27_14
10:23:5163.07time_gap:1
11:24:5161.79time_gap:0
14:19:0559.68time_gap:0
seq: _17_16
10:27:0162.7time_gap:0 id_gap:89
11:18:5261.81time_gap:0
13:57:2959.9time_gap:0
------卖出------

sell seq: _21_13_15
09:48:1761.99time_gap:0 id_gap:12
10:23:5563.26time_gap:0 id_gap:24
14:03:2660.0time_gap:0
sell seq: _9_9_11
09:33:3160.66time_gap:0
11:18:4561.88time_gap:0
sell seq: _18_16_10
09:41:4161.66time_gap:0 id_gap:14
10:19:3063.35time_gap:1 id_gap:20
sell seq: _18_12
09:56:0561.98time_gap:0 id_gap:23
09:59:0161.91time_gap:0
10:23:5663.26time_gap:0
11:18:4161.88time_gap:0
13:35:3460.87time_gap:0
14:03:2160.12time_gap:0
14:19:2959.5time_gap:0
14:56:1960.08time_gap:0
sell seq: _16_13
09:39:2561.13time_gap:0
09:47:1161.66time_gap:0 id_gap:138
09:47:1161.66time_gap:0
11:13:1362.22time_gap:0
13:46:3760.38time_gap:0
13:54:2060.1time_gap:0 id_gap:73
14:21:3459.15time_gap:0
sell seq: _11_32
................................................................... (total: 36)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值：138亿
score：300 regularGap 1000
seq: _12_12_12_12_12_12_12_12_12_12_12
14:20:2220.52time_gap:0 id_gap:44
14:20:2220.52time_gap:0 id_gap:19
seq: _25_28_21_12_28_16_26
09:45:1620.52time_gap:0 id_gap:76
09:50:0320.52time_gap:0 id_gap:91
seq: _12_12_18_16_12_11
14:53:3020.72time_gap:0 id_gap:46
14:56:0020.73time_gap:0 id_gap:297
seq: _30_14_28_17
10:04:1120.66time_gap:0 id_gap:458
14:50:3520.72time_gap:0 id_gap:436
seq: _23_28_23
09:30:1320.35time_gap:0 id_gap:262
14:52:0020.72time_gap:0 id_gap:120
seq: _28_13_36
09:51:0020.54time_gap:0
14:52:0020.72time_gap:0 id_gap:96
seq: _50_13_14
10:37:2420.8time_gap:1 id_gap:596
14:04:1820.73time_gap:0 id_gap:512
seq: _32_16_28
10:18:0320.78time_gap:0 id_gap:33
14:54:0420.73time_gap:0 id_gap:197
seq: _32_24_20
10:18:0320.78time_gap:0 id_gap:65
13:32:5320.97time_gap:0 id_gap:14
seq: _99_17
10:17:4920.75time_gap:0
11:16:1721.08time_gap:0 id_gap:54
13:03:3021.04time_gap:0 id_gap:67
14:29:1920.56time_gap:0 id_gap:21
seq: _167_16
10:18:0320.78time_gap:0 id_gap:10
13:47:1720.87time_gap:0 id_gap:11
14:06:0120.7time_gap:0
------卖出------

sell seq: _34_11_17_27_24_14_15
14:05:2120.71time_gap:0 id_gap:62
14:12:1320.66time_gap:0 id_gap:33
sell seq: _17_11_11_16_19_11
10:19:2420.87time_gap:0 id_gap:14
14:26:3720.58time_gap:1 id_gap:90
sell seq: _22_19_34_29
10:09:0520.75time_gap:0 id_gap:10
14:26:5220.59time_gap:0 id_gap:13
sell seq: _16_61_14
09:41:3620.48time_gap:0
10:11:0220.7time_gap:0 id_gap:37
sell seq: _51_20_22
10:10:2620.73time_gap:0 id_gap:142
14:53:5120.7time_gap:0 id_gap:14
sell seq: _52_13_20
10:41:1520.91time_gap:1 id_gap:47
13:04:1421.01time_gap:0 id_gap:33
sell seq: _58_19
09:31:0720.49time_gap:0
10:10:2620.74time_gap:0
10:40:3220.93time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值：81亿
score：298 regularGap 1000
seq: _19_16_21_12
09:30:3425.59time_gap:0 id_gap:24
09:30:3725.64time_gap:0 id_gap:698
09:54:0025.4time_gap:0 id_gap:214
10:58:0725.68time_gap:0 id_gap:201
seq: _14_21_31
09:39:2225.35time_gap:3 id_gap:41
14:21:1724.98time_gap:0 id_gap:57
seq: _43_43
14:29:1025.07time_gap:0
14:29:1025.07time_gap:0
14:33:5025.2time_gap:0 id_gap:101
------卖出------

sell seq: _21_16_12_17_13
13:25:2125.97time_gap:0 id_gap:28
13:50:1525.5time_gap:0 id_gap:363
sell seq: _16_14_17_13
09:57:1225.6time_gap:0 id_gap:43
13:22:1726.03time_gap:0 id_gap:117
13:35:3325.7time_gap:0
sell seq: _21_16_12_17
11:07:1325.78time_gap:0 id_gap:26
14:27:3425.1time_gap:0 id_gap:622
sell seq: _19_20_14_11
09:48:1325.35time_gap:0 id_gap:15
13:31:3125.83time_gap:0
sell seq: _23_26_22
13:31:5925.82time_gap:0 id_gap:56
13:41:0525.59time_gap:0 id_gap:14
sell seq: _28_21_19
10:04:3325.68time_gap:0 id_gap:248
13:32:0125.8time_gap:0 id_gap:94
sell seq: _12_28_22
11:14:2125.91time_gap:1
13:35:3325.7time_gap:0
sell seq: _16_17_28
13:51:2625.47time_gap:0 id_gap:182
13:57:0125.46time_gap:3 id_gap:62
sell seq: _11_57
09:39:1725.35time_gap:0
10:20:1625.67time_gap:0 id_gap:20
13:00:1425.88time_gap:0 id_gap:182
sell seq: _18_48
11:15:0525.88time_gap:0 id_gap:35
13:21:3426.08time_gap:0
14:29:1925.08time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：52亿
score：297 regularGap 1000
seq: _12_18_26_23_27_24_13
10:28:5415.15time_gap:0 id_gap:18
13:32:5315.57time_gap:0 id_gap:20
seq: _21_23_21_27_17_17
10:35:1115.03time_gap:0
10:51:0415.18time_gap:0
seq: _20_19_17_15_22_16
10:27:0615.18time_gap:0 id_gap:67
13:32:5915.57time_gap:0 id_gap:113
seq: _17_19_59_12_31
09:38:1914.75time_gap:0 id_gap:32
09:56:4914.89time_gap:0 id_gap:26
seq: _21_19_38_28
13:32:5315.56time_gap:0
13:32:5315.57time_gap:0 id_gap:504
seq: _65_12_52
09:49:2514.69time_gap:0
14:24:5615.0time_gap:0 id_gap:840
seq: _17_103_15
10:18:3615.05time_gap:0 id_gap:25
10:27:2215.2time_gap:0 id_gap:732
seq: _12_87_26
10:35:0915.03time_gap:1 id_gap:778
13:50:5215.37time_gap:0 id_gap:65
seq: _17_14_196
09:59:4214.96time_gap:0 id_gap:45
13:28:2715.72time_gap:1 id_gap:518
seq: _16_25_98
10:05:1215.1time_gap:0 id_gap:80
10:33:1915.07time_gap:0 id_gap:98
seq: _30_38_43
10:27:0615.18time_gap:1 id_gap:988
11:14:4515.48time_gap:1 id_gap:913
seq: _61_13_50
11:25:4315.55time_gap:1 id_gap:663
13:43:0515.49time_gap:1 id_gap:563
seq: _94_94
09:36:2514.65time_gap:0 id_gap:108
11:14:1915.45time_gap:0 id_gap:14
11:22:2515.48time_gap:0 id_gap:19
seq: _84_84
09:55:3914.85time_gap:0 id_gap:78
09:59:4614.98time_gap:0 id_gap:753
10:17:4915.0time_gap:0
------卖出------

sell seq: _11_119_20
10:21:4615.1time_gap:0 id_gap:361
13:11:2415.82time_gap:0 id_gap:212
sell seq: _57_57
10:03:4015.13time_gap:0 id_gap:13
11:20:4315.5time_gap:0 id_gap:11
13:45:5715.46time_gap:1 id_gap:401

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值：76亿
score：297 regularGap 1000
seq: _27_13_14_11
09:30:3632.7time_gap:0 id_gap:646
10:58:1635.3time_gap:0 id_gap:20
seq: _11_15_17_18
11:10:1035.88time_gap:0 id_gap:34
14:30:0433.84time_gap:0
seq: _23_17_20
10:25:0732.9time_gap:0 id_gap:48
10:25:2232.81time_gap:0
seq: _30_12_11
09:43:5932.3time_gap:0
11:26:1335.25time_gap:0 id_gap:24
seq: _20_11_22
09:34:4832.13time_gap:0 id_gap:55
10:52:2934.56time_gap:0
seq: _12_18_17
10:39:0533.62time_gap:0
14:51:0734.23time_gap:0 id_gap:130
seq: _16_90_14
10:48:2133.99time_gap:1 id_gap:723
10:48:3233.99time_gap:0 id_gap:33
seq: _26_24_41
11:21:2135.7time_gap:0 id_gap:89
14:30:5334.06time_gap:0 id_gap:16
seq: _23_23_23
10:56:2335.45time_gap:0 id_gap:52
10:56:2535.45time_gap:0 id_gap:323
seq: _22_22_22
11:00:2335.57time_gap:0 id_gap:29
11:00:2435.57time_gap:0 id_gap:137
seq: _33_33
10:31:2933.23time_gap:0
10:56:0035.0time_gap:0 id_gap:53
10:57:1235.44time_gap:0 id_gap:11
11:01:3935.99time_gap:0
14:30:4934.06time_gap:0 id_gap:13
seq: _12_48
09:40:2931.97time_gap:0
09:45:5932.4time_gap:0
10:58:1635.3time_gap:0
14:56:0434.43time_gap:0
seq: _26_26
09:36:5331.85time_gap:0
10:07:5332.98time_gap:1 id_gap:78
10:57:0335.47time_gap:0 id_gap:34
seq: _28_33
09:54:4232.78time_gap:0
10:30:4933.29time_gap:0 id_gap:81
10:49:1034.0time_gap:0
seq: _12_38
10:51:3334.34time_gap:0 id_gap:188
11:00:3535.74time_gap:0 id_gap:88
14:10:0434.1time_gap:0 id_gap:527
14:56:5934.28time_gap:0
seq: _28_31
10:55:1134.56time_gap:0
14:10:0434.1time_gap:0 id_gap:25
14:30:4634.04time_gap:0 id_gap:27
14:32:1634.53time_gap:0
seq: _38_38
10:49:2434.14time_gap:0 id_gap:22
10:56:3235.53time_gap:0 id_gap:17
10:56:3335.53time_gap:0 id_gap:480
10:59:0035.65time_gap:0 id_gap:19
11:00:3635.74time_gap:0 id_gap:870
seq: _23_21
10:53:1734.66time_gap:0 id_gap:134
11:00:2535.57time_gap:0
11:00:2935.51time_gap:1 id_gap:926
11:18:1035.21time_gap:0
13:26:0134.91time_gap:0
14:55:2334.45time_gap:0 id_gap:11
seq: _43_43
11:01:5336.35time_gap:0 id_gap:762
11:11:3435.51time_gap:0 id_gap:188
13:54:5834.9time_gap:0 id_gap:110
------卖出------

sell seq: _21_19_12
09:38:0731.97time_gap:0 id_gap:219
09:45:0232.49time_gap:0 id_gap:109
09:45:0532.45time_gap:0 id_gap:189
10:36:0733.1time_gap:1 id_gap:181
sell seq: _26_27_20
09:46:5532.6time_gap:0 id_gap:127
13:13:1134.4time_gap:0 id_gap:230
sell seq: _34_32_27
11:20:5835.1time_gap:0 id_gap:74
13:08:2634.5time_gap:0 id_gap:65
sell seq: _23_27
09:42:4532.19time_gap:0
09:50:2032.63time_gap:0
09:53:0332.72time_gap:1 id_gap:14
11:07:2135.55time_gap:0
14:27:4333.94time_gap:0
sell seq: _44_44
09:33:5532.39time_gap:0 id_gap:697
09:39:1832.04time_gap:0
09:56:2232.88time_gap:0
11:02:1436.06time_gap:1
sell seq: _28_19
09:38:3232.14time_gap:0
11:28:2535.0time_gap:0 id_gap:645
14:44:3834.09time_gap:0
sell seq: _42_28
09:38:0732.0time_gap:0 id_gap:78
09:38:0731.99time_gap:0 id_gap:131
11:02:2136.04time_gap:0 id_gap:47
11:27:5535.05time_gap:0
sell seq: _46_37
................................................................... (total: 33)

300122 智飞生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值：608亿
score：294 regularGap 1000
seq: _11_14_13_12_12_17_11
09:41:0925.1time_gap:0
11:26:4025.55time_gap:0 id_gap:36
seq: _14_14_15_15_14
11:11:0425.47time_gap:1 id_gap:100
14:20:3225.07time_gap:0
seq: _24_13_27_12
09:37:0624.99time_gap:0 id_gap:199
10:14:0425.1time_gap:0 id_gap:167
seq: _43_43_43_43
11:03:5825.45time_gap:3 id_gap:80
11:12:0825.43time_gap:0 id_gap:84
seq: _89_18_12
09:30:5624.64time_gap:0 id_gap:167
09:37:0624.99time_gap:0 id_gap:138
seq: _15_13_33
09:31:5524.66time_gap:0
10:57:4025.2time_gap:0 id_gap:19
seq: _25_14_24
09:36:4624.86time_gap:0
13:45:0925.52time_gap:0 id_gap:637
seq: _13_25_51
09:55:2025.04time_gap:0
09:55:2025.05time_gap:0
seq: _13_20_37
09:55:2025.04time_gap:0
13:32:2225.47time_gap:0
seq: _11_33_21
11:26:2925.52time_gap:0
14:20:2925.07time_gap:0
seq: _11_33_50
10:18:1925.16time_gap:0 id_gap:14
10:57:4025.2time_gap:0
seq: _18_47_12
10:18:1925.17time_gap:0 id_gap:269
13:10:5225.62time_gap:0 id_gap:10
13:52:4725.38time_gap:0 id_gap:141
seq: _43_43_43
11:06:4725.45time_gap:0 id_gap:95
11:08:1325.45time_gap:0 id_gap:376
seq: _19_30_17
13:32:2225.47time_gap:0
14:06:2825.26time_gap:1 id_gap:234
seq: _36_43_30
13:34:0325.47time_gap:0 id_gap:77
13:37:0325.55time_gap:0 id_gap:14
seq: _46_15_27
13:11:0725.65time_gap:0
14:09:0625.25time_gap:1 id_gap:52
seq: _39_41
09:30:4024.58time_gap:0 id_gap:49
09:31:5524.66time_gap:0
13:00:0425.58time_gap:0 id_gap:545
seq: _54_19
09:35:4724.85time_gap:3 id_gap:792
10:22:1625.12time_gap:0
10:55:2025.16time_gap:0
seq: _11_57
09:50:3824.95time_gap:0
10:36:2925.1time_gap:0 id_gap:30
13:20:3125.6time_gap:0 id_gap:340
------卖出------

sell seq: _20_17_12_12_12_20_15
10:09:1525.11time_gap:0 id_gap:10
13:00:0725.58time_gap:0 id_gap:36
sell seq: _12_17_13_24
11:04:2825.4time_gap:0 id_gap:31
11:04:3125.4time_gap:0 id_gap:32
sell seq: _42_28
09:45:0024.94time_gap:0 id_gap:15
10:03:3925.1time_gap:0 id_gap:331
14:17:0825.18time_gap:0
sell seq: _48_18
11:25:5825.54time_gap:0 id_gap:15
13:29:1825.62time_gap:1 id_gap:190
14:35:0225.23time_gap:0 id_gap:33

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值：210亿
score：293 regularGap 1000
seq: _11_19_17_14_15_21_13_18_11_11
13:00:5612.82time_gap:1 id_gap:835
14:21:1512.51time_gap:0 id_gap:72
seq: _11_26_31_16_11_18_18_33_19_16
10:11:5712.7time_gap:1 id_gap:468
13:12:1512.83time_gap:0 id_gap:722
seq: _188_20_31_24
10:54:0612.65time_gap:0 id_gap:216
11:24:1012.81time_gap:0 id_gap:21
seq: _21_82_21
09:32:0712.25time_gap:0 id_gap:182
14:14:0312.55time_gap:0 id_gap:33
seq: _14_14_94
09:46:5212.31time_gap:0 id_gap:12
14:42:1712.85time_gap:0 id_gap:70
seq: _45_81_51
10:11:2812.65time_gap:0
10:41:5712.63time_gap:0
seq: _102_13_11
11:24:0812.78time_gap:0 id_gap:78
14:42:0112.65time_gap:0 id_gap:18
seq: _109_25_14
10:11:5412.69time_gap:0 id_gap:464
13:01:1212.83time_gap:0 id_gap:40
seq: _12_118
10:02:2712.38time_gap:0 id_gap:90
10:09:2712.54time_gap:0 id_gap:12
10:11:0112.62time_gap:0 id_gap:101
seq: _63_57
10:10:0612.62time_gap:0
10:11:0112.66time_gap:0 id_gap:107
11:12:1912.7time_gap:0 id_gap:19
------卖出------

sell seq: _11_20_18_11_18_56
09:57:4612.35time_gap:0 id_gap:105
14:16:5712.57time_gap:0 id_gap:73
sell seq: _101_12_14
09:38:5712.24time_gap:1 id_gap:68
14:56:5412.72time_gap:0 id_gap:389
sell seq: _51_45_81
10:24:0712.56time_gap:0
13:42:5112.7time_gap:0 id_gap:11
13:42:5212.7time_gap:0 id_gap:16
13:46:1712.7time_gap:0 id_gap:13
sell seq: _98_32
10:03:0612.38time_gap:0 id_gap:13
14:50:5112.67time_gap:1
14:53:1912.68time_gap:3
14:53:5212.69time_gap:3
14:54:2012.69time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值：46亿
score：292 regularGap 1000
seq: _18_12
09:42:2359.32time_gap:0
09:48:2159.5time_gap:0
10:15:1359.5time_gap:0 id_gap:89
13:31:3960.71time_gap:0
13:50:5160.18time_gap:0
14:19:0859.81time_gap:0
14:20:1560.06time_gap:0
14:21:1260.03time_gap:0
14:55:4861.66time_gap:0
seq: _23_13
10:13:3559.49time_gap:0
11:18:2060.46time_gap:0
14:24:4260.29time_gap:0
14:25:1160.57time_gap:0 id_gap:79
seq: _9_22
09:58:0759.29time_gap:0
14:30:4061.15time_gap:0
14:44:5262.3time_gap:0
seq: _9_32
10:36:5560.0time_gap:0 id_gap:15
14:25:0960.5time_gap:0
14:34:0161.47time_gap:0
------卖出------

sell seq: _17_12_13_15
13:46:0860.3time_gap:0 id_gap:17
14:29:1761.35time_gap:1 id_gap:72
sell seq: _17_13
10:08:5759.7time_gap:0 id_gap:15
14:25:4060.86time_gap:0
14:38:3461.9time_gap:0 id_gap:123

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值：179亿
score：289 regularGap 596.0
seq: _11_11_14_21
10:18:0534.5time_gap:0 id_gap:33
13:52:1734.03time_gap:0 id_gap:49
seq: _24_14_15_12
11:00:0234.5time_gap:0 id_gap:534
14:53:0034.05time_gap:0 id_gap:206
seq: _18_18_22
10:13:0434.5time_gap:0 id_gap:375
14:02:1834.11time_gap:0 id_gap:77
seq: _11_14_21
09:37:1034.1time_gap:0 id_gap:516
09:37:3134.15time_gap:0 id_gap:338
seq: _13_22_17
09:53:2634.3time_gap:0 id_gap:116
09:54:2434.48time_gap:0
seq: _12_16_20
09:37:1234.05time_gap:0
14:38:4033.89time_gap:0 id_gap:552
seq: _14_16_28
09:32:0034.26time_gap:0 id_gap:11
09:36:1633.88time_gap:0 id_gap:349
09:38:1634.16time_gap:0 id_gap:545
seq: _21_12_20
09:35:1133.68time_gap:1 id_gap:21
14:53:0034.05time_gap:0 id_gap:562
14:56:5134.11time_gap:0 id_gap:479
seq: _15_28_12
09:35:2033.88time_gap:0 id_gap:233
09:45:0834.23time_gap:0 id_gap:31
seq: _26_17_24
09:34:2233.85time_gap:0 id_gap:145
10:25:3334.26time_gap:0 id_gap:116
seq: _28_11_12
09:40:4233.8time_gap:0
14:26:0533.86time_gap:0 id_gap:379
seq: _29_26_29
13:54:2733.94time_gap:0 id_gap:56
14:36:5733.85time_gap:0
seq: _36_12
09:30:1935.21time_gap:1 id_gap:329
09:33:1034.0time_gap:0 id_gap:92
09:34:0733.92time_gap:0 id_gap:90
10:13:0434.49time_gap:0
seq: _36_17
09:40:5233.87time_gap:0
10:02:3435.42time_gap:0
14:24:4533.73time_gap:0
seq: _32_12
09:55:3934.71time_gap:0 id_gap:176
10:25:3334.26time_gap:1 id_gap:100
14:37:0433.88time_gap:0 id_gap:435
seq: _19_27
14:25:0933.76time_gap:0 id_gap:13
14:45:4834.18time_gap:0
14:49:3734.55time_gap:0
seq: _32_32
09:30:2434.51time_gap:0 id_gap:10
09:31:0334.03time_gap:0 id_gap:428
10:18:0834.5time_gap:1
seq: _47_27
09:36:1933.92time_gap:0 id_gap:449
09:48:0234.57time_gap:0 id_gap:198
11:18:4934.51time_gap:0 id_gap:483
seq: _58_22
09:45:1534.25time_gap:0 id_gap:165
09:45:5834.22time_gap:1 id_gap:573
09:46:4434.21time_gap:1 id_gap:349
14:50:5933.98time_gap:0
14:52:1634.01time_gap:0
seq: _12_52
09:42:4233.93time_gap:0 id_gap:61
09:51:2834.4time_gap:0 id_gap:43
10:35:0634.1time_gap:0 id_gap:179
14:23:2833.71time_gap:0 id_gap:267
seq: _21_27
09:32:3734.08time_gap:0 id_gap:431
09:33:2534.03time_gap:0
14:46:0534.19time_gap:1 id_gap:253
seq: _11_33
09:37:0734.1time_gap:0 id_gap:361
10:07:0134.73time_gap:0
14:09:0633.93time_gap:0 id_gap:52
------卖出------

sell seq: _18_13_12_23_20_19_11_24_18
10:41:3334.27time_gap:0 id_gap:104
10:48:3334.39time_gap:0 id_gap:101
sell seq: _12_17_12_15_13
09:30:0034.97time_gap:0 id_gap:93
10:29:4834.23time_gap:0 id_gap:119
sell seq: _13_16_18_18
09:30:3734.5time_gap:0 id_gap:446
10:31:4934.06time_gap:3 id_gap:110
sell seq: _26_28_28_28
09:51:0134.29time_gap:0
09:55:4234.68time_gap:0 id_gap:18
sell seq: _16_15_14
09:30:0135.0time_gap:0 id_gap:24
13:00:0634.57time_gap:0 id_gap:337
sell seq: _13_16_18
09:30:1034.79time_gap:0 id_gap:211
09:57:4334.56time_gap:0 id_gap:32
11:28:5134.54time_gap:0 id_gap:53
sell seq: _16_18_18
09:37:2534.06time_gap:0 id_gap:88
09:38:3334.08time_gap:1 id_gap:25
09:53:4834.37time_gap:1 id_gap:163
sell seq: _19_26_21
11:00:0734.5time_gap:3 id_gap:28
11:28:4434.5time_gap:0 id_gap:10
sell seq: _19_30_17
09:31:3034.2time_gap:0
09:56:4434.55time_gap:0 id_gap:238
sell seq: _11_24_18
09:33:1533.98time_gap:0 id_gap:228
09:59:1334.55time_gap:0 id_gap:150
sell seq: _33_33_31
09:30:5834.36time_gap:0 id_gap:184
14:55:1434.1time_gap:0
sell seq: _16_21_13
................................................................... (total: 114)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值：243亿
score：288 regularGap 1000
seq: _16_17_17_13_21
09:50:5724.99time_gap:0 id_gap:121
14:14:0224.87time_gap:0 id_gap:349
seq: _16_17_17_13
11:01:1325.25time_gap:0 id_gap:34
14:23:3124.71time_gap:0 id_gap:85
seq: _22_16_22_27
09:50:5725.0time_gap:0
14:14:0524.88time_gap:0
seq: _12_15_11_23
09:40:1724.92time_gap:0 id_gap:141
13:07:1525.29time_gap:0 id_gap:167
13:34:4325.3time_gap:0 id_gap:20
seq: _40_13_20_13
09:58:3625.03time_gap:0 id_gap:22
14:24:2724.7time_gap:0
seq: _11_14_22_22
10:21:0725.21time_gap:0 id_gap:32
10:33:4225.03time_gap:0 id_gap:13
seq: _24_16_21_15
10:33:4125.02time_gap:0 id_gap:14
13:43:1825.21time_gap:0 id_gap:27
seq: _36_22_11
09:35:0424.87time_gap:0 id_gap:55
10:21:0325.2time_gap:0 id_gap:26
seq: _19_33_24
09:40:1724.92time_gap:0 id_gap:53
09:58:3725.05time_gap:0 id_gap:731
seq: _22_12_27
09:50:5724.98time_gap:0
13:43:1825.21time_gap:0 id_gap:130
seq: _18_11_31
09:58:3625.04time_gap:0
11:07:3225.3time_gap:1 id_gap:940
seq: _18_41_11
10:19:1125.22time_gap:0 id_gap:11
13:59:4525.02time_gap:0 id_gap:18
seq: _100_34_48
10:48:2725.2time_gap:0
10:49:0625.21time_gap:0 id_gap:17
seq: _99_99
10:41:5425.08time_gap:0
13:45:5625.16time_gap:0
13:59:4525.02time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:31:0924.91time_gap:0 id_gap:80
13:11:4225.37time_gap:0 id_gap:15
sell seq: _35_16_12
14:10:5324.9time_gap:0
14:17:3624.85time_gap:0 id_gap:12
sell seq: _28_27_45
11:18:4625.36time_gap:0 id_gap:17
13:39:0925.32time_gap:0
sell seq: _42_26
09:42:0324.91time_gap:0 id_gap:252
09:57:1125.02time_gap:0
13:29:2025.37time_gap:0
sell seq: _26_37
11:14:3025.38time_gap:0
13:30:0425.35time_gap:0
14:04:0425.0time_gap:0 id_gap:29
sell seq: _77_17
09:56:5225.01time_gap:0
13:19:2925.33time_gap:0
13:52:5125.09time_gap:0 id_gap:396

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：130亿
score：288 regularGap 20
seq: _17_23_13_17_13
09:31:0328.67time_gap:0
14:15:4428.71time_gap:0 id_gap:18
seq: _16_14_16_20_22
09:31:0228.7time_gap:0
13:47:5228.89time_gap:0
seq: _19_16_19_25
13:59:5628.75time_gap:0
14:15:4428.71time_gap:0
seq: _14_16_13_12
09:57:0028.76time_gap:0 id_gap:18
10:15:0329.06time_gap:0 id_gap:10
11:06:1730.36time_gap:0 id_gap:19
seq: _19_25_31_20
13:48:1228.92time_gap:0
13:59:5628.75time_gap:0
seq: _28_14_21
09:30:0728.5time_gap:1
13:47:5328.95time_gap:0
seq: _27_14_15
09:30:0828.5time_gap:0
09:35:2428.92time_gap:0
14:12:1128.81time_gap:0 id_gap:10
seq: _17_18_30
09:44:3628.92time_gap:0
14:15:4428.71time_gap:0
seq: _13_30_12
09:43:5128.83time_gap:0
13:00:1329.88time_gap:0
seq: _33_28_26
09:31:0528.62time_gap:0 id_gap:10
10:20:2929.15time_gap:0 id_gap:13
seq: _16_37
09:30:0728.5time_gap:0
11:12:2629.67time_gap:0
13:13:2429.65time_gap:0
13:37:3329.37time_gap:0
seq: _19_38
09:32:4928.56time_gap:0
11:06:1630.37time_gap:0 id_gap:20
13:17:3729.54time_gap:0
seq: _34_22
09:32:0228.8time_gap:0
13:14:5929.67time_gap:0
13:16:0629.58time_gap:0
seq: _31_22
09:45:0829.0time_gap:3 id_gap:11
13:25:1229.3time_gap:0
13:28:4029.43time_gap:0
------卖出------

sell seq: _22_15_20_14_18_17_15_19
09:31:2828.79time_gap:0
09:32:0228.82time_gap:0 id_gap:20
sell seq: _17_11_13_27_19_21
09:30:3828.66time_gap:1 id_gap:17
09:32:2628.63time_gap:0
sell seq: _16_15_11_16
09:30:4428.61time_gap:0
09:31:0528.77time_gap:0 id_gap:14
sell seq: _18_16_12_12
09:30:3828.65time_gap:0 id_gap:20
09:32:1128.84time_gap:0 id_gap:17
09:56:0728.99time_gap:0 id_gap:19
10:56:0829.98time_gap:0 id_gap:19
sell seq: _46_12_17
09:37:5228.55time_gap:0
14:39:1728.87time_gap:0
sell seq: _16_19_24
09:30:5128.53time_gap:0
09:57:0828.76time_gap:0
10:03:4129.26time_gap:0
sell seq: _23_22_13
09:30:2128.7time_gap:0
13:10:1229.64time_gap:0 id_gap:15
sell seq: _23_29_18
09:33:2128.67time_gap:0 id_gap:18
14:53:0529.24time_gap:0 id_gap:11
sell seq: _15_19_19
10:12:4028.88time_gap:0
14:19:2628.67time_gap:0
sell seq: _33_19_14
09:38:0928.64time_gap:0
09:39:5928.65time_gap:1
10:56:3729.92time_gap:0 id_gap:11
sell seq: _24_24_15
................................................................... (total: 100)

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值：88亿
score：286 regularGap 1000
seq: _83_88_44_103
10:14:047.05time_gap:0 id_gap:98
10:14:217.06time_gap:0 id_gap:284
10:14:247.06time_gap:0 id_gap:40
14:43:537.04time_gap:0 id_gap:218
seq: _83_88_103_44
10:01:157.04time_gap:0 id_gap:411
10:01:177.04time_gap:0 id_gap:427
seq: _222_439_515
10:14:477.06time_gap:0 id_gap:24
14:46:047.03time_gap:0 id_gap:10

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：276亿
score：283 regularGap 829.0
seq: _11_11_11_11_12_11_12_11_11_11_12
09:35:4014.06time_gap:1
13:51:1314.14time_gap:1 id_gap:36
seq: _22_13_19_12_18_11_14_16_18
09:37:0314.06time_gap:1
09:37:1114.08time_gap:0 id_gap:517
seq: _321_11_11
14:07:0614.12time_gap:1 id_gap:190
14:25:0314.0time_gap:0 id_gap:469
seq: _17_87_23
09:31:5114.07time_gap:0
13:20:0014.32time_gap:0 id_gap:38
seq: _28_21_75
10:18:5114.34time_gap:0 id_gap:71
14:09:0514.11time_gap:0 id_gap:15
seq: _42_27_44
10:30:2314.22time_gap:0 id_gap:99
13:30:4014.31time_gap:0 id_gap:102
------卖出------

sell seq: _16_16_18_16_11_15_17_13
13:00:0014.57time_gap:0 id_gap:39
13:00:0014.57time_gap:0 id_gap:51
sell seq: _23_24_19_20_20
10:08:5914.26time_gap:0
11:25:0614.53time_gap:0 id_gap:412
sell seq: _20_124_17
09:57:5214.13time_gap:0 id_gap:828
13:19:2914.4time_gap:0 id_gap:31
sell seq: _77_36_15
09:56:3814.17time_gap:0
10:05:5814.32time_gap:0 id_gap:511
sell seq: _11_12_109
10:28:0314.27time_gap:3 id_gap:19
13:04:5514.42time_gap:1 id_gap:720
sell seq: _79_32
14:55:5414.24time_gap:0
14:56:1814.26time_gap:1
14:56:4614.28time_gap:1
14:56:4914.28time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值：303亿
score：283 regularGap 20
seq: _18_15_16_17_12
14:18:2131.9time_gap:0
14:29:5332.08time_gap:0
seq: _22_15_14_21
09:31:3331.98time_gap:0 id_gap:19
10:47:0332.6time_gap:0 id_gap:10
14:18:2131.9time_gap:1 id_gap:16
seq: _32_13_20
09:43:0131.55time_gap:0
13:04:0732.86time_gap:0
seq: _38_12_15
14:24:2131.84time_gap:0 id_gap:10
14:55:5532.51time_gap:0
seq: _19_15_14
09:37:1631.93time_gap:0
10:28:5532.3time_gap:0
10:47:1832.59time_gap:0
seq: _28_29_28
10:21:3532.23time_gap:0
10:21:3832.25time_gap:0
14:13:3832.15time_gap:0
seq: _29_21_18
09:59:2432.36time_gap:0
10:21:3632.25time_gap:0
seq: _32_19_19
10:00:1332.47time_gap:0
10:00:1332.48time_gap:0
seq: _26_22
09:30:2431.61time_gap:0
10:22:4032.33time_gap:0
14:25:3231.97time_gap:0
14:41:0432.17time_gap:0
14:56:5232.45time_gap:0
seq: _12_38
09:43:3431.72time_gap:0
10:59:3832.77time_gap:0
10:59:4732.77time_gap:0
seq: _36_17
09:30:3731.83time_gap:0 id_gap:10
09:35:5231.7time_gap:0
14:17:5232.12time_gap:0
seq: _33_16
09:35:5631.7time_gap:0 id_gap:11
09:44:3031.75time_gap:0
13:39:2632.68time_gap:0
seq: _11_43
09:43:4931.7time_gap:0
13:43:0532.46time_gap:0
14:27:3932.02time_gap:0
14:33:1332.16time_gap:0
seq: _17_31
10:00:2632.52time_gap:0
14:24:0531.81time_gap:0
14:37:2132.2time_gap:0
seq: _27_27
09:45:2231.89time_gap:0
10:26:1732.34time_gap:0
14:44:3132.25time_gap:0
14:52:3432.36time_gap:0
seq: _28_29
09:59:1332.26time_gap:0
10:00:3632.5time_gap:0
10:44:3632.4time_gap:0 id_gap:15
------卖出------

sell seq: _12_18_12_12_12
09:31:2631.9time_gap:0
09:31:2631.9time_gap:0
sell seq: _20_18_14
09:30:2031.65time_gap:0 id_gap:10
09:31:3531.97time_gap:0
09:37:1631.93time_gap:0
13:00:1132.73time_gap:0 id_gap:12
sell seq: _23_25_17
09:39:4031.72time_gap:0
09:47:4132.07time_gap:0
09:55:0532.13time_gap:0
sell seq: _15_28_17
09:50:2831.85time_gap:1
11:29:0232.76time_gap:0
sell seq: _26_19_13
10:31:3932.27time_gap:1 id_gap:17
14:05:4332.23time_gap:3
sell seq: _13_43
09:44:0631.73time_gap:0
14:33:1332.16time_gap:0
14:42:2632.22time_gap:0
sell seq: _29_29
09:32:2331.77time_gap:0
09:32:3131.75time_gap:0
14:52:3432.36time_gap:0
sell seq: _13_36
09:33:3131.85time_gap:0
14:48:1232.28time_gap:0
14:54:2332.42time_gap:0
sell seq: _29_24
................................................................... (total: 32)

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值：189亿
score：279 regularGap 354.2300000000005
seq: _15_16_15_14_16_14_15_14_13_17_14
13:07:1115.38time_gap:0
13:07:1115.38time_gap:0 id_gap:96
seq: _38_14_68_71
10:12:2915.44time_gap:0 id_gap:18
14:09:0115.11time_gap:0
seq: _12_12_99
10:05:2615.55time_gap:0
13:30:0515.32time_gap:0 id_gap:228
seq: _13_14_108
10:17:4215.47time_gap:0
10:26:3015.4time_gap:0
seq: _62_57
10:29:5115.4time_gap:0
13:54:0315.2time_gap:0 id_gap:35
14:23:2714.96time_gap:0 id_gap:42
------卖出------

sell seq: _66_101_46_59
13:29:1815.35time_gap:0 id_gap:75
14:26:3415.03time_gap:1
sell seq: _17_78_44
13:25:3115.35time_gap:0 id_gap:18
13:26:1515.37time_gap:0
sell seq: _37_30_48
11:11:0415.49time_gap:0 id_gap:87
14:20:3815.01time_gap:0
14:40:0615.07time_gap:0
sell seq: _64_52
09:38:2115.29time_gap:1
10:57:3315.43time_gap:0
13:09:2115.42time_gap:0
sell seq: _12_168
11:19:0415.5time_gap:0 id_gap:116
13:12:5815.38time_gap:3 id_gap:190
14:05:2715.16time_gap:0 id_gap:184

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值：42亿
score：273 regularGap 79.0
seq: _28_15_18_26
13:40:4123.48time_gap:0 id_gap:62
14:31:4123.05time_gap:0 id_gap:51
14:36:5623.05time_gap:0 id_gap:59
14:37:1423.06time_gap:1 id_gap:30
seq: _24_14_77
09:45:4622.42time_gap:0 id_gap:18
10:42:0624.02time_gap:1 id_gap:78
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值：181亿
score：272 regularGap 508.0
seq: _19_22_26_20_23_19_18_17_18_37_15
10:35:056.61time_gap:0 id_gap:22
13:01:196.72time_gap:0 id_gap:22
seq: _33_158_145_24
11:08:356.7time_gap:0 id_gap:61
13:02:366.74time_gap:0 id_gap:10
seq: _499_499_499
09:50:456.58time_gap:0 id_gap:254
09:59:216.6time_gap:0 id_gap:208
10:03:226.64time_gap:0 id_gap:214
10:03:226.65time_gap:0 id_gap:124
seq: _200_22_28
13:00:056.7time_gap:0 id_gap:264
14:21:106.57time_gap:0 id_gap:87
seq: _92_70_74
09:30:436.52time_gap:0 id_gap:76
09:37:116.55time_gap:0 id_gap:72
seq: _247_17
10:00:436.62time_gap:0 id_gap:409
10:35:056.6time_gap:0 id_gap:39
13:07:106.76time_gap:0 id_gap:168
seq: _173_173
09:30:326.53time_gap:0
09:30:326.52time_gap:1
10:05:096.67time_gap:0 id_gap:12
------卖出------

sell seq: _26_16_22_36_24_29_26_25_26_30_15
09:47:356.53time_gap:0
13:00:036.7time_gap:0
sell seq: _25_22_21_24_32_23_38_17_21
13:31:266.73time_gap:0
13:31:266.73time_gap:0 id_gap:56
sell seq: _41_36_43_42_44_43
13:00:046.7time_gap:0
13:00:346.69time_gap:0 id_gap:13
sell seq: _173_19_16_19_17
09:33:586.55time_gap:0 id_gap:12
09:37:526.52time_gap:0 id_gap:19
sell seq: _133_133_15
09:51:286.61time_gap:0 id_gap:114
10:05:336.7time_gap:1 id_gap:206
sell seq: _100_146_16
13:31:266.73time_gap:0 id_gap:185
13:49:146.66time_gap:0 id_gap:23
sell seq: _499_64_499
13:25:116.76time_gap:0 id_gap:174
13:31:266.73time_gap:0 id_gap:95
sell seq: _417_82_18
13:08:186.76time_gap:0 id_gap:12
13:08:456.75time_gap:0 id_gap:46
sell seq: _499_16_15
13:19:376.77time_gap:0 id_gap:17
13:19:376.77time_gap:0
sell seq: _18_269
09:30:286.52time_gap:0 id_gap:28
09:51:276.61time_gap:0 id_gap:368
14:32:366.6time_gap:0 id_gap:128
sell seq: _499_499
09:39:176.53time_gap:0 id_gap:496
10:50:316.69time_gap:0 id_gap:56
14:45:276.64time_gap:0 id_gap:123
sell seq: _417_82
................................................................... (total: 27)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值：279亿
score：270 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11
14:21:1639.7time_gap:0 id_gap:543
14:21:1639.7time_gap:0 id_gap:25
seq: _13_13_13_13_13_13_13_13_13_13
14:12:3539.88time_gap:0 id_gap:102
14:12:3539.88time_gap:0
seq: _26_33_61
09:44:0239.33time_gap:0 id_gap:250
09:57:4939.45time_gap:0 id_gap:954
seq: _12_12_15
09:33:1039.48time_gap:0 id_gap:235
09:58:3839.55time_gap:0 id_gap:673
seq: _29_30_14
11:08:1240.08time_gap:0 id_gap:386
14:53:0039.95time_gap:0 id_gap:263
seq: _15_32_12
11:03:0640.01time_gap:0
14:31:0639.77time_gap:0 id_gap:755
seq: _12_29
09:58:3839.51time_gap:0 id_gap:43
11:03:0640.01time_gap:0
13:50:2139.86time_gap:0
14:20:1039.64time_gap:0
seq: _28_12
10:13:0739.45time_gap:0
14:29:1239.72time_gap:0
14:55:4340.05time_gap:0
------卖出------

sell seq: _13_14_34
10:32:4539.83time_gap:0 id_gap:184
11:15:0740.13time_gap:0 id_gap:37
sell seq: _19_15_13
10:32:4539.83time_gap:1 id_gap:29
13:39:2340.33time_gap:0 id_gap:10

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值：89亿
score：270 regularGap 1000
seq: _25_24_24_17_14_23_17_23_15_16_15
10:02:318.96time_gap:0 id_gap:19
10:02:368.97time_gap:0
seq: _12_17_19_18_19_17_17_13_15_19_14
10:15:379.02time_gap:0 id_gap:147
14:10:008.76time_gap:0
seq: _74_47_48
09:48:098.89time_gap:0
09:56:008.95time_gap:0
------卖出------

sell seq: _17_181
13:13:418.93time_gap:0 id_gap:12
13:29:378.88time_gap:0 id_gap:383
13:29:378.88time_gap:0 id_gap:286
sell seq: _181_181
10:18:499.05time_gap:0
10:18:509.04time_gap:0 id_gap:121
13:13:078.93time_gap:0 id_gap:12

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值：545亿
score：266 regularGap 832.0
seq: _15_14_14
13:33:0143.1time_gap:0 id_gap:17
14:23:3742.51time_gap:0 id_gap:432
14:50:5142.94time_gap:0 id_gap:349
seq: _12_12_13
09:31:5042.42time_gap:0 id_gap:126
14:24:0642.52time_gap:0 id_gap:10
seq: _13_24
09:30:1142.47time_gap:0
09:31:1242.51time_gap:0
13:00:0043.96time_gap:0
13:33:0143.1time_gap:0
13:34:5043.87time_gap:0
13:38:2443.25time_gap:0
14:42:1142.87time_gap:0
14:52:4343.0time_gap:0
seq: _24_24
09:30:0842.49time_gap:0 id_gap:199
10:26:2243.93time_gap:0 id_gap:72
13:26:3843.45time_gap:0
seq: _12_27
09:30:2242.32time_gap:0
10:04:1044.0time_gap:0 id_gap:153
14:07:2442.8time_gap:0
14:56:2343.07time_gap:0
14:56:4943.06time_gap:0
seq: _27_27
09:47:5843.6time_gap:0
10:01:3643.87time_gap:0 id_gap:33
14:25:1542.57time_gap:0 id_gap:66
seq: _13_31
09:32:5742.9time_gap:0
10:37:2550.62time_gap:0
14:42:2842.86time_gap:0
seq: _19_19
09:33:0742.97time_gap:1 id_gap:572
09:33:1943.13time_gap:0 id_gap:87
10:03:3743.83time_gap:1
seq: _27_11
13:00:0044.01time_gap:0
13:19:2243.54time_gap:0
14:56:2343.08time_gap:0
seq: _19_23
10:01:5543.93time_gap:0
10:03:4343.93time_gap:0
13:00:3643.75time_gap:0 id_gap:25
13:39:1443.19time_gap:0
14:31:0542.69time_gap:0
------卖出------

sell seq: _18_18_27_15
09:35:3343.02time_gap:0 id_gap:271
13:19:2043.52time_gap:0 id_gap:122
sell seq: _12_12_15
09:31:0742.51time_gap:0 id_gap:51
09:53:0343.94time_gap:0 id_gap:20
10:31:2343.66time_gap:1 id_gap:60
10:39:1343.58time_gap:0 id_gap:446
sell seq: _13_11_20
09:32:4042.85time_gap:0
13:19:2043.52time_gap:0 id_gap:17
13:19:2143.5time_gap:0 id_gap:155
sell seq: _18_12_11
13:48:2442.9time_gap:1 id_gap:33
14:53:1343.02time_gap:0
sell seq: _13_11_11
09:33:5843.07time_gap:3 id_gap:17
10:16:1043.7time_gap:0 id_gap:27
11:26:5443.91time_gap:0 id_gap:41
sell seq: _13_13_19
09:35:3343.03time_gap:0 id_gap:47
09:36:3143.23time_gap:1 id_gap:425
sell seq: _12_24_14
09:37:4043.06time_gap:0 id_gap:113
09:52:0443.91time_gap:1 id_gap:167
sell seq: _19_24_25
13:00:1543.8time_gap:0 id_gap:74
13:15:1143.55time_gap:0 id_gap:61
sell seq: _16_21
................................................................... (total: 54)

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值：125亿
score：263 regularGap 1000
seq: _17_36_22_18_12_75
13:13:3520.0time_gap:0 id_gap:27
13:46:5819.98time_gap:0 id_gap:149
seq: _19_19_19_19_19
14:21:0919.51time_gap:0 id_gap:42
14:21:0919.51time_gap:0 id_gap:22
seq: _23_19_12_20_14
10:13:5319.74time_gap:0 id_gap:19
11:16:4819.96time_gap:1 id_gap:349
seq: _14_14_15_22_11
11:26:2720.0time_gap:0 id_gap:17
13:17:4720.06time_gap:0 id_gap:40
seq: _18_37_32_19
10:35:1319.76time_gap:0 id_gap:13
14:21:0919.5time_gap:0
seq: _34_15_12_29
10:03:3519.74time_gap:0 id_gap:19
11:13:0819.88time_gap:0 id_gap:910
seq: _30_28_36
09:32:5119.5time_gap:0 id_gap:72
10:38:0319.9time_gap:0 id_gap:22
seq: _22_15_41
09:43:0219.85time_gap:0 id_gap:381
14:21:0919.5time_gap:0 id_gap:24
seq: _51_39_58
09:54:4719.8time_gap:0
14:15:5819.72time_gap:0 id_gap:87
14:21:2719.53time_gap:0 id_gap:29
seq: _11_37_80
09:34:0019.61time_gap:0 id_gap:551
10:12:2719.72time_gap:0 id_gap:69
seq: _70_17_23
09:53:3219.76time_gap:0 id_gap:61
10:12:2719.72time_gap:0
seq: _23_48_12
11:26:2720.0time_gap:0 id_gap:12
11:26:2819.99time_gap:0 id_gap:61
seq: _48_32
09:34:4519.55time_gap:0 id_gap:525
11:17:4820.0time_gap:0 id_gap:72
11:23:5719.92time_gap:0 id_gap:13
seq: _63_18
09:33:2919.58time_gap:0 id_gap:116
09:42:3119.63time_gap:0 id_gap:19
09:54:4719.8time_gap:0 id_gap:33
10:15:5419.89time_gap:0
seq: _67_17
09:54:0919.81time_gap:0 id_gap:139
10:04:3019.72time_gap:0
10:15:0519.85time_gap:0
11:16:2419.92time_gap:0 id_gap:153
------卖出------

sell seq: _33_20_29_31_31
10:58:0019.8time_gap:1 id_gap:766
11:06:3519.85time_gap:0 id_gap:263
sell seq: _89_31_26
09:34:5419.53time_gap:0 id_gap:228
09:35:1419.48time_gap:1 id_gap:216
09:45:4519.64time_gap:0 id_gap:212
sell seq: _52_17_14
09:57:1719.74time_gap:0 id_gap:685
14:27:3919.6time_gap:0 id_gap:35
sell seq: _57_17_19
09:53:2619.68time_gap:0 id_gap:515
10:07:1719.76time_gap:1 id_gap:923
sell seq: _27_92_31
09:58:3219.7time_gap:0 id_gap:104
10:06:0719.76time_gap:0 id_gap:91

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值：434亿
score：261 regularGap 158.0
seq: _21_141_12_20_45
10:16:3623.7time_gap:0 id_gap:142
10:27:0823.7time_gap:0 id_gap:146
seq: _28_33_32_28
10:04:0223.76time_gap:1
10:14:0123.64time_gap:0 id_gap:16
seq: _110_14_27_33
09:38:0223.56time_gap:0
10:10:2523.64time_gap:0 id_gap:11
seq: _17_19_19_14
09:44:1623.52time_gap:0 id_gap:100
10:25:0123.64time_gap:1 id_gap:13
10:33:1823.65time_gap:0 id_gap:15
seq: _24_25_23
11:25:2923.89time_gap:0 id_gap:122
11:28:1023.96time_gap:0 id_gap:67
13:34:5423.66time_gap:0 id_gap:80
seq: _17_16_113
10:27:5023.7time_gap:0 id_gap:61
13:10:3123.75time_gap:0 id_gap:85
seq: _174_19_15
09:32:3523.74time_gap:0 id_gap:69
14:49:4423.47time_gap:0
seq: _36_16_113
10:16:3823.7time_gap:0 id_gap:65
10:27:5223.7time_gap:0 id_gap:75
seq: _28_26_19
09:36:3023.58time_gap:1 id_gap:42
10:38:0223.7time_gap:0 id_gap:48
seq: _30_16_43
09:34:1723.69time_gap:0
13:57:3023.41time_gap:0
seq: _19_31_18
13:37:1023.66time_gap:0
13:47:0623.52time_gap:0 id_gap:33
seq: _35_29_47
13:37:1223.66time_gap:0 id_gap:34
14:24:2123.23time_gap:0 id_gap:10
seq: _43_47
10:32:4723.65time_gap:0
10:32:4723.65time_gap:0
11:10:4523.83time_gap:0
------卖出------

sell seq: _27_21_17_19
11:25:2823.89time_gap:1
13:48:2623.49time_gap:0 id_gap:11
sell seq: _18_18_12_18
09:35:1923.62time_gap:0 id_gap:40
13:42:1723.59time_gap:0
13:54:4123.44time_gap:0
sell seq: _75_15_11_13
09:30:1423.81time_gap:1 id_gap:146
10:20:4223.71time_gap:0 id_gap:23
sell seq: _21_25_20_19
13:42:1723.59time_gap:0
14:50:3123.49time_gap:1
sell seq: _13_12_55_26
13:00:1423.78time_gap:0 id_gap:49
13:57:1723.4time_gap:0
sell seq: _22_16_12_17
13:47:0623.52time_gap:0
14:01:3723.47time_gap:0 id_gap:65
sell seq: _30_27_14
09:52:0423.67time_gap:1 id_gap:54
11:26:5023.94time_gap:0 id_gap:106
14:03:0023.51time_gap:0
sell seq: _23_17_24
09:56:0423.67time_gap:0 id_gap:117
11:26:5023.94time_gap:0
13:56:2823.43time_gap:0 id_gap:101
sell seq: _16_26_25
11:26:5223.94time_gap:0 id_gap:90
13:48:2623.5time_gap:0 id_gap:21
sell seq: _24_22_20
09:39:3323.54time_gap:0
13:25:0823.8time_gap:1 id_gap:26
sell seq: _27_21_17
................................................................... (total: 80)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：140亿
score：260 regularGap 1000
seq: _12_19_12_12_15
09:30:1937.35time_gap:0 id_gap:38
13:07:2938.47time_gap:0 id_gap:123
seq: _26_26_26_26_26
14:16:1638.7time_gap:0 id_gap:151
14:16:2538.72time_gap:0 id_gap:160
seq: _11_21_11_23
09:43:5838.0time_gap:0
10:29:0138.01time_gap:0 id_gap:70
seq: _21_17_21_39
11:16:0338.35time_gap:0 id_gap:14
13:37:2339.09time_gap:0 id_gap:51
seq: _13_13_13_13
14:16:0738.69time_gap:0 id_gap:81
14:16:0738.69time_gap:0 id_gap:78
14:16:5838.74time_gap:0 id_gap:70
seq: _11_12_19
09:33:0238.12time_gap:0 id_gap:293
09:44:0438.09time_gap:0 id_gap:157
seq: _12_44_12
09:37:5337.63time_gap:0
13:59:3039.09time_gap:0 id_gap:73
seq: _11_34_18
10:46:2337.97time_gap:0
11:16:0338.38time_gap:0 id_gap:245
seq: _33_11_13
10:42:0637.9time_gap:0 id_gap:22
11:04:5338.21time_gap:0
seq: _18_15_13
11:25:2238.52time_gap:1 id_gap:660
13:20:4338.72time_gap:0 id_gap:210
seq: _18_38
09:30:3237.35time_gap:0
14:28:1038.6time_gap:0
14:36:1238.74time_gap:0
seq: _18_23
09:31:0337.93time_gap:0 id_gap:381
09:41:3438.08time_gap:0
11:15:3238.29time_gap:0 id_gap:12
13:25:3639.0time_gap:0 id_gap:11
seq: _43_11
09:32:5537.64time_gap:0 id_gap:203
10:43:2037.91time_gap:0
14:40:5038.89time_gap:0
------卖出------

sell seq: _17_26_12_13_14_12_12_12_22
10:20:3338.28time_gap:0
13:22:1138.86time_gap:0 id_gap:24
sell seq: _15_15_17_20_12_21
09:47:2838.18time_gap:1 id_gap:926
09:57:1238.28time_gap:0 id_gap:41
sell seq: _16_12_12_16
10:06:0438.3time_gap:0 id_gap:137
13:01:1838.51time_gap:0 id_gap:148
sell seq: _43_30_29
09:36:2737.49time_gap:0 id_gap:731
10:23:0338.0time_gap:0 id_gap:15
sell seq: _16_16_20
09:32:3737.33time_gap:0 id_gap:236
09:38:1337.63time_gap:0 id_gap:14
13:28:2539.0time_gap:0 id_gap:551
sell seq: _11_16_19
09:39:3437.89time_gap:0 id_gap:367
10:40:0437.74time_gap:0 id_gap:158
sell seq: _20_14_34
09:38:1937.81time_gap:0 id_gap:35
14:17:1938.75time_gap:0 id_gap:834
sell seq: _16_14_14
09:57:1238.28time_gap:0 id_gap:19
14:17:3938.14time_gap:0 id_gap:80
sell seq: _33_31
09:32:1037.56time_gap:0
09:33:1937.81time_gap:3
09:35:1037.56time_gap:0 id_gap:241
09:35:1137.51time_gap:0 id_gap:197
09:35:1337.46time_gap:0 id_gap:262
09:35:4037.64time_gap:0 id_gap:111
10:05:5738.34time_gap:0 id_gap:97
sell seq: _32_13
................................................................... (total: 63)

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：147亿
score：260 regularGap 69.59999999999991
seq: _27_15_13_30_14_13_14_12_11_63_12
14:07:239.6time_gap:0 id_gap:36
14:08:309.57time_gap:0 id_gap:14
seq: _15_14_30_17_15_14_13_34_15_16
13:32:109.6time_gap:0 id_gap:34
14:04:089.59time_gap:0 id_gap:38

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值：85亿
score：254 regularGap 998.0
seq: _13_12_12_12_12_14_17_18_12
09:35:1412.58time_gap:0 id_gap:109
09:43:3612.69time_gap:3 id_gap:138
seq: _12_12_19_12_24_13_20_14
09:30:0512.86time_gap:0 id_gap:26
14:09:4312.8time_gap:0 id_gap:49
seq: _17_17_16_13_16_18_17_18
09:30:3612.7time_gap:0
09:30:3612.7time_gap:0 id_gap:18
seq: _46_57_46
09:30:3612.7time_gap:0 id_gap:80
10:34:2812.99time_gap:0 id_gap:741
seq: _77_76
09:58:3412.82time_gap:0 id_gap:851
10:34:2212.96time_gap:0 id_gap:174
10:46:3312.96time_gap:1
seq: _118_13
09:31:0212.71time_gap:0 id_gap:704
10:35:2313.07time_gap:0 id_gap:564
14:06:0412.74time_gap:0 id_gap:824
14:33:0812.74time_gap:0
------卖出------

sell seq: _12_13_12_15_12_13_13_13_12_15_11
09:30:2312.75time_gap:0 id_gap:946
09:32:2712.72time_gap:1 id_gap:47
sell seq: _14_14_20_28_17_18_13
09:30:3212.69time_gap:0 id_gap:89
09:46:0912.71time_gap:0 id_gap:170
sell seq: _24_31_32_32
09:43:5112.69time_gap:0
10:24:2412.72time_gap:0 id_gap:10

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值：96亿
score：254 regularGap 389.0900000000006
seq: _21_20_21_21_12_18_21_21_21_21_21
09:34:168.47time_gap:1 id_gap:198
13:59:368.45time_gap:0 id_gap:57
seq: _17_19_17_15_15_20_18_17_13_17_13
09:31:228.39time_gap:0 id_gap:19
10:01:518.62time_gap:1 id_gap:10
------卖出------

sell seq: _12_17_40_242
14:27:498.36time_gap:0
14:27:498.36time_gap:0 id_gap:31
sell seq: _45_87_58
09:33:428.49time_gap:0
09:44:098.56time_gap:1
sell seq: _144_144
09:45:298.58time_gap:1
09:45:308.58time_gap:0 id_gap:28
09:45:338.58time_gap:0 id_gap:108

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值：240亿
score：252 regularGap 53.0
seq: _10_10_13_12
10:01:5058.5time_gap:0 id_gap:14
10:05:3258.65time_gap:0
seq: _10_13_9
09:30:5955.91time_gap:1
11:26:5358.92time_gap:0
seq: _14_15_28
13:01:5958.55time_gap:0
13:01:5958.55time_gap:0
seq: _17_18
09:30:5355.99time_gap:0
09:31:5056.4time_gap:0
11:22:4758.48time_gap:0
13:05:4758.47time_gap:0
13:46:3357.81time_gap:0
14:15:4459.09time_gap:0
seq: _14_18
09:31:3256.19time_gap:0
13:01:0658.83time_gap:0
14:42:0959.88time_gap:0
seq: _13_16
09:31:1155.55time_gap:0
09:39:1856.92time_gap:3
09:58:4057.99time_gap:0
10:11:5957.81time_gap:1 id_gap:43
10:40:2857.19time_gap:0
10:56:2457.55time_gap:0
13:52:3358.96time_gap:0
14:55:3960.25time_gap:0
seq: _39_18
09:31:5056.4time_gap:0 id_gap:28
09:31:5056.4time_gap:0 id_gap:28
13:34:1057.7time_gap:0
seq: _19_12
10:01:5058.48time_gap:0 id_gap:12
13:32:0257.69time_gap:0
13:34:3357.73time_gap:0
seq: _12_16
13:19:1858.37time_gap:0
14:28:0958.52time_gap:0
14:46:2460.13time_gap:0
seq: _18_9
10:14:0557.95time_gap:0
13:56:0259.9time_gap:0
14:48:2259.89time_gap:0
14:50:5360.15time_gap:0
------卖出------

sell seq: _12_14_10
09:30:4956.27time_gap:0
10:42:3257.57time_gap:0 id_gap:16
13:59:2159.63time_gap:1
sell seq: _12_17_14
09:31:0855.55time_gap:0
13:01:1458.72time_gap:0 id_gap:10
sell seq: _17_14_10
09:43:2257.42time_gap:1
13:05:5858.73time_gap:1
13:52:3358.96time_gap:0
14:18:3658.21time_gap:0
sell seq: _14_18_20
10:06:0658.8time_gap:0
13:54:3759.35time_gap:0 id_gap:39
sell seq: _18_14
09:30:2655.82time_gap:3
11:00:0357.78time_gap:0
11:26:4458.91time_gap:3
13:52:0558.45time_gap:0
sell seq: _14_16
09:31:3256.15time_gap:0
10:41:2757.49time_gap:0
14:27:2358.61time_gap:0
sell seq: _12_17
................................................................... (total: 50)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值：498亿
score：250 regularGap 1000
seq: _11_17_13_17_13_14_18_13_15_14_11
10:56:0829.43time_gap:0 id_gap:240
13:29:5729.57time_gap:0 id_gap:175
seq: _14_12_12_12_14
09:56:2429.6time_gap:0 id_gap:39
11:29:1129.5time_gap:0 id_gap:284
seq: _16_16_16_16
13:20:4529.55time_gap:0
13:47:2129.52time_gap:0 id_gap:18
seq: _21_15_19_20
09:49:0929.5time_gap:0 id_gap:197
13:21:0929.61time_gap:0 id_gap:33
seq: _51_16_26
09:39:1429.29time_gap:1 id_gap:559
10:36:1929.36time_gap:0 id_gap:105
seq: _22_33_15
09:56:2429.61time_gap:0 id_gap:88
14:30:5829.33time_gap:0
seq: _17_67_26
09:46:5529.38time_gap:0 id_gap:52
10:33:5329.37time_gap:0
seq: _22_26_20
10:51:1829.36time_gap:0
13:48:0429.55time_gap:0 id_gap:758
seq: _72_12
09:58:1829.59time_gap:0 id_gap:59
10:13:0629.53time_gap:0 id_gap:107
11:03:1129.34time_gap:0 id_gap:11
------卖出------

sell seq: _13_15_11_14
09:30:3629.0time_gap:0 id_gap:35
13:53:1529.52time_gap:0 id_gap:11
sell seq: _16_16_13_16
09:42:3329.35time_gap:0
13:09:2329.56time_gap:0
sell seq: _13_25_24
09:30:3629.0time_gap:0
10:43:4029.3time_gap:0 id_gap:67

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值：249亿
score：247 regularGap 1000
seq: _19_11_13_16
09:49:0348.56time_gap:0 id_gap:355
10:06:4348.98time_gap:0 id_gap:972
14:39:1348.91time_gap:0 id_gap:16
seq: _14_13_17_12
13:05:2549.46time_gap:0
14:24:3348.63time_gap:0 id_gap:15
seq: _14_20_25_16
11:02:5649.4time_gap:0 id_gap:57
13:05:2549.46time_gap:0 id_gap:80
seq: _24_12_11
09:45:4648.27time_gap:0
13:23:0249.29time_gap:0 id_gap:61
seq: _19_11_13
09:55:3148.8time_gap:0
10:20:1749.16time_gap:0 id_gap:131
seq: _11_13_16
09:56:3648.74time_gap:0
10:49:3349.35time_gap:0 id_gap:28
13:05:2849.46time_gap:0 id_gap:10
seq: _21_20_19
10:05:0848.88time_gap:0 id_gap:31
13:00:1349.67time_gap:0
seq: _13_13_24
10:12:3349.09time_gap:0
11:07:3749.51time_gap:0 id_gap:15
seq: _18_19_16
10:55:0549.33time_gap:0 id_gap:10
11:02:5649.42time_gap:0
seq: _17_20_23
11:09:5649.62time_gap:0
13:00:2849.55time_gap:0 id_gap:30
seq: _16_16
09:41:1448.03time_gap:0
09:51:5548.68time_gap:3
10:49:3349.35time_gap:0
seq: _12_21
09:34:0448.01time_gap:0 id_gap:478
09:45:1948.16time_gap:0
09:56:5348.8time_gap:0 id_gap:36
10:17:4949.07time_gap:0 id_gap:76
10:59:3949.21time_gap:0
seq: _13_47
09:39:3147.96time_gap:0
10:23:0149.29time_gap:0 id_gap:24
11:25:2949.76time_gap:0
seq: _21_11
09:37:2947.89time_gap:0 id_gap:39
13:35:5449.33time_gap:0
13:55:0949.12time_gap:0
------卖出------

sell seq: _12_17_11_18
09:35:3247.98time_gap:0 id_gap:885
10:24:5749.2time_gap:0 id_gap:24
sell seq: _14_46_26
09:30:2247.9time_gap:0 id_gap:542
09:44:5948.13time_gap:0 id_gap:49
sell seq: _15_11_19
09:36:0247.92time_gap:0 id_gap:94
13:40:2049.5time_gap:0
14:08:0048.82time_gap:1 id_gap:251
sell seq: _23_15_12
11:18:2149.75time_gap:0 id_gap:22
14:54:0249.02time_gap:0
sell seq: _11_11_13
10:31:5849.06time_gap:0
11:18:2149.75time_gap:0 id_gap:11
sell seq: _24_24
09:41:1048.03time_gap:0
13:41:5549.43time_gap:0
13:49:1149.18time_gap:0
sell seq: _18_17
10:24:5749.2time_gap:0
11:04:3949.5time_gap:0
13:15:0549.44time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值：133亿
score：245 regularGap 1000
seq: _12_14_11_13_14_11
13:46:5921.21time_gap:0 id_gap:15
13:46:5921.21time_gap:1 id_gap:115
seq: _15_29_51
10:11:0219.6time_gap:0
13:04:5620.7time_gap:1 id_gap:659
seq: _14_47_20
09:35:3019.34time_gap:0 id_gap:199
14:14:0420.69time_gap:0 id_gap:25
seq: _56_29_13
10:19:3019.93time_gap:0 id_gap:215
10:31:3919.93time_gap:0 id_gap:45
seq: _34_32_11
11:21:2520.2time_gap:0 id_gap:160
13:08:3620.98time_gap:0 id_gap:35
seq: _38_22_27
11:08:5620.29time_gap:0
13:01:5420.68time_gap:0 id_gap:12
14:21:0720.38time_gap:0 id_gap:683
seq: _29_31_60
13:01:5420.69time_gap:1
13:01:5420.64time_gap:1 id_gap:13
seq: _237_31_29
13:01:5420.6time_gap:0 id_gap:93
13:13:5120.74time_gap:1 id_gap:25
seq: _34_65_43
13:34:3720.85time_gap:0 id_gap:159
14:24:4620.41time_gap:0
seq: _25_34_38
13:33:2520.8time_gap:0 id_gap:19
14:10:0320.76time_gap:0
seq: _28_31_17
13:08:1120.98time_gap:0 id_gap:53
13:08:3620.98time_gap:0
seq: _58_57
10:33:1319.88time_gap:0 id_gap:33
13:08:1120.98time_gap:0 id_gap:77
13:21:2820.82time_gap:0
seq: _77_29
10:55:3120.31time_gap:0 id_gap:424
13:01:4420.53time_gap:0 id_gap:41
13:46:3821.02time_gap:0
seq: _54_42
10:54:1720.24time_gap:0
10:54:2320.3time_gap:0 id_gap:10
14:21:5720.34time_gap:0 id_gap:405
14:22:1020.38time_gap:0
14:55:4120.73time_gap:0 id_gap:146
seq: _17_63
13:08:0820.95time_gap:1
14:03:0620.95time_gap:0
14:40:0120.59time_gap:0 id_gap:18
------卖出------

sell seq: _11_11_11_11_11_11_11_11
10:50:0920.18time_gap:1 id_gap:528
13:12:3720.84time_gap:1 id_gap:77
sell seq: _16_12_12_11_11_13_11_13
10:45:4920.2time_gap:0 id_gap:222
10:50:0120.2time_gap:0
sell seq: _18_12_13_18_11_14
13:10:2520.78time_gap:1 id_gap:28
13:26:1320.82time_gap:0 id_gap:320
sell seq: _52_52_52_52_52
13:00:0020.3time_gap:0 id_gap:80
13:00:0020.3time_gap:0
sell seq: _12_14_12_40
10:50:0120.2time_gap:0 id_gap:94
13:26:1620.82time_gap:0 id_gap:62
sell seq: _34_28_26_21
13:24:2720.88time_gap:0
14:26:4320.59time_gap:0 id_gap:61
sell seq: _41_17_38
09:30:4019.56time_gap:0
13:11:3220.73time_gap:0 id_gap:185
sell seq: _44_17_34
09:51:3719.59time_gap:0
13:57:0921.01time_gap:0
sell seq: _31_61_65
10:19:3419.93time_gap:0
10:28:2819.95time_gap:1 id_gap:10
sell seq: _14_11_62
13:04:1520.64time_gap:3 id_gap:306
13:05:0320.64time_gap:0 id_gap:57
sell seq: _19_14_46
13:07:2520.79time_gap:0 id_gap:930
13:26:1620.82time_gap:0 id_gap:237
sell seq: _53_16_20
13:12:4320.83time_gap:0 id_gap:73
14:03:5520.92time_gap:1 id_gap:30
sell seq: _26_53
................................................................... (total: 51)

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：71亿
score：244 regularGap 836.960000000001
seq: _11_11_11_13_15_11_13
09:40:3319.1time_gap:1
10:20:0019.0time_gap:0 id_gap:229
seq: _18_17_20_19_20_13
13:30:5419.05time_gap:1 id_gap:63
14:24:1318.43time_gap:0
seq: _16_16_14_24_11
09:36:1219.1time_gap:0
09:37:3219.12time_gap:0
seq: _34_16_14_19
10:54:0819.05time_gap:1 id_gap:442
10:58:0019.08time_gap:0 id_gap:16
seq: _40_34_12_15
09:40:3319.1time_gap:0 id_gap:23
09:40:3319.1time_gap:0 id_gap:161
seq: _16_31_34
09:35:0518.92time_gap:1
09:36:1219.09time_gap:0 id_gap:10
seq: _15_49_19
09:30:1218.9time_gap:0
10:59:5019.1time_gap:1 id_gap:453
seq: _48_47_80
09:49:1419.04time_gap:0 id_gap:240
10:12:0918.9time_gap:0 id_gap:23
seq: _19_34_33
09:30:2618.96time_gap:0 id_gap:11
09:30:2818.96time_gap:0 id_gap:11
10:54:0619.04time_gap:1 id_gap:539
seq: _11_11_59
10:13:3318.96time_gap:0
10:40:0319.02time_gap:0
seq: _11_50_27
10:29:3318.98time_gap:0 id_gap:349
10:54:0919.05time_gap:0
seq: _44_51
10:14:3518.96time_gap:1 id_gap:350
10:15:3618.98time_gap:1 id_gap:16
10:29:3619.02time_gap:0
------卖出------

sell seq: _12_13_11_15_14_15
10:12:0818.9time_gap:0 id_gap:432
10:31:4519.05time_gap:0 id_gap:702
sell seq: _16_23_14_18_21
09:30:4118.97time_gap:0 id_gap:176
09:46:1819.1time_gap:0 id_gap:32
sell seq: _24_13_11_18_24
10:09:3419.04time_gap:0 id_gap:167
10:09:3419.03time_gap:0 id_gap:93
sell seq: _12_25_11_30_17
10:09:0219.09time_gap:0 id_gap:148
10:09:0319.08time_gap:0 id_gap:48
sell seq: _12_104_56_30_52
11:11:0819.2time_gap:0 id_gap:14
11:11:0819.2time_gap:0
sell seq: _17_15_24_34
09:40:0019.12time_gap:0 id_gap:512
14:50:0218.62time_gap:0 id_gap:412
14:55:0218.67time_gap:0 id_gap:478
sell seq: _48_26_18_15
09:53:0118.85time_gap:1 id_gap:428
14:45:0218.62time_gap:0 id_gap:88
sell seq: _25_20_23_18
13:51:2618.85time_gap:0 id_gap:734
14:35:1018.68time_gap:0 id_gap:817
sell seq: _47_14_11_21
13:01:1319.17time_gap:0
14:53:0018.85time_gap:0 id_gap:476
sell seq: _26_13_36_22
11:12:0218.94time_gap:0 id_gap:30
14:43:0218.62time_gap:0 id_gap:211
sell seq: _31_20_16_34
09:34:0219.04time_gap:0
11:11:0619.21time_gap:0 id_gap:185
sell seq: _13_15_24_30
................................................................... (total: 52)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：174亿
score：233 regularGap 1000
seq: _18_18_11_9_10
09:30:5763.9time_gap:1 id_gap:216
14:19:3362.86time_gap:0
seq: _8_8_8_8_8
09:43:1064.84time_gap:0
09:43:1064.84time_gap:1 id_gap:11
seq: _12_14_8_10_9
10:12:2465.0time_gap:0 id_gap:235
13:00:0265.25time_gap:0 id_gap:142
seq: _11_9_10
09:52:0365.76time_gap:0
10:14:0265.01time_gap:0 id_gap:73
13:52:1563.76time_gap:0 id_gap:139
seq: _26_17_17
11:11:2565.26time_gap:1
13:23:5464.69time_gap:0
seq: _11_18
13:31:4264.49time_gap:0
13:37:1164.45time_gap:0
13:37:1464.5time_gap:0 id_gap:227
14:08:2763.13time_gap:1
seq: _18_18
09:31:2763.6time_gap:0
10:35:0365.0time_gap:0 id_gap:106
14:01:4363.73time_gap:0
14:24:0462.48time_gap:0 id_gap:41
seq: _11_14
11:26:3165.3time_gap:0
13:05:5964.66time_gap:0
13:47:0764.0time_gap:0 id_gap:484
seq: _18_9
09:35:0264.02time_gap:0
11:09:0765.47time_gap:0
13:47:0764.0time_gap:0
14:07:0463.21time_gap:0
14:55:5664.57time_gap:0
seq: _13_13
09:32:2964.33time_gap:0 id_gap:41
13:07:0764.53time_gap:0 id_gap:87
13:20:3764.62time_gap:0
seq: _16_16
10:33:1365.01time_gap:3 id_gap:150
10:42:0265.07time_gap:0
13:13:5564.87time_gap:0
13:43:1164.01time_gap:0
seq: _8_17
11:08:4065.19time_gap:0
14:03:3863.83time_gap:0
14:18:5862.84time_gap:0
seq: _23_23
10:48:2265.03time_gap:3
13:30:3764.56time_gap:0
13:52:1163.71time_gap:0
seq: _17_8
11:23:0765.17time_gap:0
13:31:0164.51time_gap:0
13:54:1363.73time_gap:0
seq: _77_12
13:38:1464.46time_gap:0
14:25:2662.78time_gap:0
14:41:5063.32time_gap:0
seq: _36_9
10:35:0565.0time_gap:0
13:18:0664.73time_gap:0
14:24:2862.58time_gap:0
------卖出------

sell seq: _11_17_15
09:43:1164.82time_gap:0 id_gap:15
09:52:0165.49time_gap:0
sell seq: _37_12_14
10:34:2565.0time_gap:0 id_gap:480
13:01:1065.15time_gap:0 id_gap:98
sell seq: _8_9_16
09:51:2365.55time_gap:0
13:03:0765.0time_gap:0 id_gap:105
sell seq: _10_21_16
09:51:1165.43time_gap:0 id_gap:61
13:39:1064.41time_gap:0 id_gap:57
sell seq: _23_12
09:48:5564.88time_gap:0 id_gap:88
13:27:0564.76time_gap:0
14:01:3663.8time_gap:0 id_gap:14
sell seq: _13_16
10:14:0265.0time_gap:0 id_gap:117
11:09:0765.44time_gap:0
13:41:4064.2time_gap:0
13:49:1563.91time_gap:0
sell seq: _18_12
13:28:5264.71time_gap:0
13:45:1064.01time_gap:0 id_gap:35
13:49:0663.96time_gap:0
14:19:3362.84time_gap:0
14:56:5663.59time_gap:0
sell seq: _17_17
................................................................... (total: 58)

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值：70亿
score：233 regularGap 850.0
seq: _11_11_11_11_11_11
09:30:1527.7time_gap:0 id_gap:300
09:30:1527.7time_gap:0 id_gap:481
seq: _15_15_12_16_13
09:32:2626.6time_gap:0
09:32:2626.6time_gap:0 id_gap:30
seq: _120_27_82_25
10:20:0927.66time_gap:0 id_gap:40
10:20:1827.88time_gap:0 id_gap:25
seq: _60_19_20_112
10:45:1127.83time_gap:0 id_gap:76
10:45:1427.85time_gap:0 id_gap:24
10:45:1627.86time_gap:0 id_gap:31
seq: _17_20_15_19
09:32:2626.6time_gap:0
09:32:2626.6time_gap:0
seq: _21_33_27
09:31:4927.08time_gap:0 id_gap:57
09:32:2726.75time_gap:0 id_gap:739
seq: _24_22_12
14:10:2127.0time_gap:1 id_gap:68
14:35:1127.05time_gap:0
seq: _27_18_18
10:20:1527.99time_gap:0 id_gap:808
14:52:0027.16time_gap:0 id_gap:29
seq: _29_12_79
09:32:5926.93time_gap:0
10:20:2328.08time_gap:0 id_gap:64
seq: _26_34
09:55:0226.88time_gap:0 id_gap:46
10:20:2428.08time_gap:0 id_gap:545
11:27:3427.8time_gap:0 id_gap:68
------卖出------

sell seq: _22_23_23_23_23_23_23_23_23_23
10:55:5128.25time_gap:0 id_gap:85
10:55:5128.24time_gap:0 id_gap:98
sell seq: _12_15_16_13_15
11:09:4928.16time_gap:3
13:02:3227.6time_gap:0 id_gap:151
sell seq: _11_12_12_12_11
09:30:0327.62time_gap:0 id_gap:489
11:01:4628.3time_gap:0 id_gap:56
sell seq: _22_23_23_21
09:30:0027.62time_gap:0 id_gap:342
10:49:1027.9time_gap:0 id_gap:177
sell seq: _16_20_15_18
13:04:1927.51time_gap:0
14:21:0026.88time_gap:0 id_gap:574
sell seq: _19_15_15_13
13:04:1927.51time_gap:1 id_gap:20
14:37:4227.27time_gap:0 id_gap:11
sell seq: _22_11_21_26
09:48:4127.25time_gap:0 id_gap:87
14:43:0127.32time_gap:0
sell seq: _23_19_27
09:47:1527.08time_gap:0 id_gap:15
13:19:1227.59time_gap:0
sell seq: _26_22_25
10:27:3127.51time_gap:0
11:04:1328.1time_gap:0 id_gap:197
11:08:2028.23time_gap:0
sell seq: _26_17_14
09:48:3327.29time_gap:0 id_gap:78
13:35:0126.97time_gap:1 id_gap:509
sell seq: _17_29_15
09:47:1527.08time_gap:0 id_gap:10
09:48:4227.25time_gap:0 id_gap:19
sell seq: _13_35_23
................................................................... (total: 47)

301551 无线传媒 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值：248亿
score：230 regularGap 419.5749066666667
seq: _13_10_11
09:30:0652.8time_gap:0 id_gap:183
09:44:2561.18time_gap:0 id_gap:235
seq: _11_15_9
09:32:2054.3time_gap:0 id_gap:185
09:38:2454.8time_gap:0
14:44:5061.21time_gap:0 id_gap:15
seq: _22_22_14
09:33:2754.73time_gap:0 id_gap:209
14:27:2161.44time_gap:1 id_gap:11
seq: _36_12_9
09:37:5554.98time_gap:0 id_gap:10
09:49:0859.3time_gap:0 id_gap:158
seq: _21_18_12
09:38:3954.99time_gap:0
09:41:1358.01time_gap:0 id_gap:223
seq: _18_18_18
09:49:1459.5time_gap:0 id_gap:57
14:44:5161.2time_gap:0
seq: _17_15_9
09:49:0859.3time_gap:0
14:55:2961.47time_gap:3 id_gap:170
seq: _24_24
09:30:3353.28time_gap:1 id_gap:376
14:30:2460.75time_gap:0
14:30:2560.75time_gap:0
14:44:1961.21time_gap:0 id_gap:27
14:44:2961.01time_gap:0 id_gap:10
seq: _28_23
09:30:5553.51time_gap:0
09:31:0753.73time_gap:0
09:31:1553.71time_gap:0
09:49:2960.01time_gap:0
seq: _16_14
09:30:5853.54time_gap:0
09:41:1357.93time_gap:0
09:42:4958.75time_gap:1
seq: _23_27
14:44:0161.21time_gap:0
14:44:1861.21time_gap:0
14:48:5561.5time_gap:0
seq: _18_16
09:31:2553.99time_gap:0
09:38:5255.08time_gap:0
09:40:3657.69time_gap:0 id_gap:70
14:44:5161.2time_gap:0
14:50:3361.29time_gap:0
14:51:1661.32time_gap:3 id_gap:240
14:51:5561.36time_gap:0 id_gap:329
seq: _19_14
09:32:1854.06time_gap:0
14:29:4161.01time_gap:0 id_gap:390
14:33:0161.1time_gap:0
seq: _37_12
09:33:2854.98time_gap:0
09:38:5955.11time_gap:0
09:49:1759.68time_gap:0
seq: _18_12
09:49:1759.75time_gap:0
14:55:3061.48time_gap:0
14:56:5961.99time_gap:0
seq: _14_14
09:36:0455.58time_gap:0 id_gap:208
09:41:1357.99time_gap:0
14:33:1160.89time_gap:0
seq: _22_9
09:35:2955.45time_gap:0
09:46:4860.53time_gap:0
14:31:5660.73time_gap:0
------卖出------

sell seq: _11_10_11_12
09:43:0059.3time_gap:0 id_gap:97
09:50:0060.17time_gap:0
sell seq: _12_20_11_9
09:42:5759.6time_gap:0 id_gap:187
14:26:3561.8time_gap:0
sell seq: _14_9_14
09:38:0454.76time_gap:0
09:46:4960.43time_gap:3
sell seq: _13_9_16
09:40:0855.89time_gap:0 id_gap:243
14:28:4660.27time_gap:0 id_gap:411
14:51:2261.32time_gap:0
sell seq: _11_10_9
09:41:0857.93time_gap:0 id_gap:18
09:42:1859.62time_gap:0 id_gap:31
14:27:1061.45time_gap:0 id_gap:25
14:30:0760.89time_gap:0
14:30:3960.35time_gap:0
14:31:5460.75time_gap:0 id_gap:12
14:33:1260.85time_gap:0
sell seq: _10_9_16
09:41:3758.8time_gap:0
14:56:1061.63time_gap:0 id_gap:54
sell seq: _26_24_28
14:26:3161.9time_gap:0 id_gap:10
14:52:2361.38time_gap:1
sell seq: _16_14
09:30:1252.68time_gap:0
09:33:0154.53time_gap:0 id_gap:375
09:38:3154.85time_gap:0
09:54:0061.94time_gap:0
sell seq: _19_14
................................................................... (total: 82)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值：153亿
score：229 regularGap 1000
seq: _17_11_17_14_17_17
10:37:3521.21time_gap:0 id_gap:35
13:47:0021.55time_gap:1 id_gap:15
seq: _11_13_22_14_25
10:12:2220.99time_gap:0
10:22:4621.09time_gap:3 id_gap:56
seq: _15_35_17_11
10:22:4621.09time_gap:0 id_gap:124
10:30:4021.23time_gap:1 id_gap:15
13:46:3421.56time_gap:0 id_gap:72
seq: _29_29_39
09:32:3520.68time_gap:0 id_gap:929
10:26:0021.17time_gap:0 id_gap:49
seq: _14_23_38
09:43:2820.67time_gap:0 id_gap:10
14:22:0921.09time_gap:3 id_gap:171
seq: _11_29_34
09:32:0720.59time_gap:1
11:22:1621.55time_gap:0 id_gap:11
seq: _29_34_50
10:27:4821.27time_gap:0 id_gap:876
11:28:1321.7time_gap:0 id_gap:20
seq: _30_33_34
10:41:5221.28time_gap:0
13:32:5221.63time_gap:3
seq: _65_12_13
10:42:1021.31time_gap:0 id_gap:13
10:42:1021.32time_gap:0 id_gap:32
seq: _20_26_31
13:54:2221.52time_gap:1 id_gap:559
14:08:1721.36time_gap:1 id_gap:233
seq: _46_34
09:59:4521.02time_gap:0 id_gap:39
10:14:1621.01time_gap:0
10:25:4021.12time_gap:0 id_gap:348
14:21:0821.05time_gap:1 id_gap:568
------卖出------

sell seq: _21_16_14_17_19_11_33
10:56:1921.45time_gap:0 id_gap:69
11:15:1021.65time_gap:0 id_gap:22
sell seq: _19_11_26_19_48_17
09:41:4220.7time_gap:1
13:00:2221.75time_gap:0 id_gap:12
sell seq: _13_16_17_19_12
09:59:1120.96time_gap:1 id_gap:16
10:16:5021.03time_gap:0
10:31:1021.22time_gap:0 id_gap:227
sell seq: _27_25_11_12
11:29:0621.77time_gap:0 id_gap:177
14:26:5121.32time_gap:0 id_gap:254
sell seq: _20_12_24_14
13:06:4721.6time_gap:0 id_gap:126
13:12:5321.92time_gap:1 id_gap:379
sell seq: _29_13_34
09:30:0520.58time_gap:0 id_gap:156
13:07:5021.8time_gap:0 id_gap:134
sell seq: _29_31_19
09:30:0420.57time_gap:0 id_gap:41
10:43:2721.38time_gap:0
sell seq: _45_11_19
09:48:0520.8time_gap:0 id_gap:295
13:12:4421.92time_gap:0 id_gap:311
sell seq: _36_31_39
10:00:1321.03time_gap:0 id_gap:35
11:18:2821.65time_gap:0 id_gap:33
sell seq: _18_23_40
10:31:1021.25time_gap:0
14:19:1021.17time_gap:0 id_gap:589
sell seq: _42_38
09:37:2020.64time_gap:1
13:31:5121.7time_gap:0 id_gap:140
14:26:2121.31time_gap:0
sell seq: _97_28
................................................................... (total: 29)

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值：70亿
score：226 regularGap 25.0
seq: _17_11_23_22_11_12_21_26_19
09:30:3010.93time_gap:0 id_gap:19
09:39:0211.1time_gap:0 id_gap:20
seq: _22_16_17_19_14_22_12_20_18
09:46:1111.2time_gap:0
10:08:2811.14time_gap:0
seq: _23_24_12_27_13_21_15_16
09:46:1111.19time_gap:0
10:33:0111.08time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：289亿
score：224 regularGap 89.0
seq: _8_9_10
09:35:3169.78time_gap:0 id_gap:53
10:36:2972.83time_gap:0 id_gap:14
seq: _7_12_10
09:35:2569.61time_gap:0
09:53:5973.1time_gap:0
10:30:5273.08time_gap:0 id_gap:16
14:11:2771.1time_gap:0 id_gap:23
seq: _7_8_7
09:38:0470.42time_gap:0 id_gap:36
13:46:3971.37time_gap:0 id_gap:74
seq: _17_13
09:30:4970.0time_gap:0 id_gap:28
10:55:5273.86time_gap:0
11:18:1073.79time_gap:0 id_gap:11
seq: _13_9
09:32:3269.99time_gap:0
10:21:0474.2time_gap:0
10:51:1173.5time_gap:0
10:55:0773.83time_gap:0
11:05:3774.0time_gap:0
13:43:2971.61time_gap:0
14:56:2271.5time_gap:0
seq: _11_14
09:35:0769.23time_gap:0
10:10:5873.6time_gap:0 id_gap:14
13:05:0372.94time_gap:0
13:24:2172.98time_gap:0
14:12:0471.15time_gap:0
14:14:1570.8time_gap:0
------卖出------

sell seq: _8_10_7_11_10_11
09:52:3872.99time_gap:0 id_gap:23
10:30:5273.08time_gap:0 id_gap:33
sell seq: _8_7_9_7
09:35:3169.78time_gap:0
13:42:5371.99time_gap:0 id_gap:22
13:42:5371.99time_gap:0 id_gap:22
sell seq: _9_12_8
09:31:2570.16time_gap:0
13:24:2172.98time_gap:0
13:39:1572.37time_gap:0
14:31:4570.96time_gap:0 id_gap:18
14:51:3071.2time_gap:0 id_gap:13
sell seq: _8_7_7
09:31:0170.01time_gap:0 id_gap:14
09:33:2770.28time_gap:0
09:37:5170.31time_gap:1 id_gap:45
09:39:0770.8time_gap:0
09:48:2172.24time_gap:0
09:59:1873.68time_gap:0 id_gap:42
10:10:0973.6time_gap:0 id_gap:22
14:41:5870.58time_gap:0 id_gap:11
sell seq: _13_16_14
09:37:1170.2time_gap:0 id_gap:21
13:00:3373.65time_gap:0 id_gap:74
sell seq: _11_13_12
09:37:2470.41time_gap:0
09:52:3872.99time_gap:0
sell seq: _21_8
................................................................... (total: 37)

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值：190亿
score：215 regularGap 20
seq: _12_13_17_15_21_11_11_11_16_14_11
09:36:1515.81time_gap:0 id_gap:10
09:42:2815.87time_gap:0
seq: _40_24_52_28
09:36:1015.9time_gap:0
09:41:1815.86time_gap:0
seq: _49_13_17_15
10:36:1816.24time_gap:1
13:11:0417.09time_gap:0
seq: _36_24_35
09:36:1215.81time_gap:0
10:05:1615.94time_gap:0
seq: _43_54
09:30:0715.75time_gap:0
10:43:2416.65time_gap:0
14:01:4316.61time_gap:0
------卖出------

sell seq: _15_11_14_23_20_23_23
09:34:0316.0time_gap:1
10:50:0016.58time_gap:0 id_gap:10
sell seq: _22_13_14_27_33_26
09:31:0716.1time_gap:0
09:58:5415.95time_gap:0 id_gap:10
sell seq: _37_28_26_19
10:22:0016.18time_gap:0
11:15:1216.65time_gap:0 id_gap:18
sell seq: _23_20_57
09:59:1415.88time_gap:0 id_gap:15
10:42:2516.73time_gap:0
sell seq: _34_34_56
09:36:0616.0time_gap:0
11:01:1816.75time_gap:0
sell seq: _77_37_26
11:02:0016.78time_gap:0
11:05:0016.77time_gap:0
sell seq: _66_62
09:36:0516.0time_gap:0
10:32:4816.21time_gap:0
11:05:0016.77time_gap:0
sell seq: _42_53
10:23:4216.15time_gap:0
10:24:3616.1time_gap:0
10:25:0516.15time_gap:0
sell seq: _12_89
10:40:2616.58time_gap:0
10:51:5616.64time_gap:0
13:51:5017.09time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值：229亿
score：214 regularGap 82.0
seq: _12_17_17
09:44:2049.04time_gap:0
11:23:5955.5time_gap:0 id_gap:13
seq: _19_11_12
10:05:0449.35time_gap:0
13:34:4054.2time_gap:0
seq: _18_18
09:31:5148.8time_gap:0
09:41:2549.2time_gap:0
10:19:2449.95time_gap:0
10:34:2150.35time_gap:0
13:09:1855.35time_gap:0
seq: _22_14
09:31:1648.43time_gap:0
09:31:2848.54time_gap:0
13:45:2254.99time_gap:0
seq: _22_12
09:32:0948.67time_gap:0 id_gap:77
09:33:3849.32time_gap:1
10:57:3052.8time_gap:0
11:24:3555.52time_gap:0
13:11:0654.4time_gap:0
13:33:4554.21time_gap:0
14:30:2554.63time_gap:0
14:31:2354.76time_gap:0
seq: _14_24
11:21:3655.39time_gap:0
11:26:5355.49time_gap:0
14:00:4654.19time_gap:0
seq: _32_24
10:01:0148.84time_gap:0
14:50:3656.0time_gap:0
14:54:0955.82time_gap:0
seq: _12_18
10:37:3650.11time_gap:0
11:17:3555.53time_gap:0
13:55:4254.85time_gap:0
14:27:0253.68time_gap:0
14:39:2955.49time_gap:0
seq: _19_22
10:47:5751.65time_gap:1 id_gap:20
13:15:3553.6time_gap:0
14:55:4155.5time_gap:0
------卖出------

sell seq: _12_16_17_13
10:05:5249.57time_gap:0 id_gap:10
13:54:0254.89time_gap:0
sell seq: _10_12_14_10
10:18:2849.95time_gap:0
10:38:3950.39time_gap:0
sell seq: _10_18_14
09:31:2848.5time_gap:0
10:07:4649.7time_gap:0 id_gap:16
10:49:1851.75time_gap:1 id_gap:39
sell seq: _18_18_10
09:31:2748.51time_gap:0
13:09:3555.25time_gap:0 id_gap:21
sell seq: _18_14_11
09:34:4649.36time_gap:1 id_gap:56
10:41:0450.79time_gap:0
sell seq: _32_11
09:30:0447.65time_gap:0
09:33:3249.15time_gap:0
10:56:2552.5time_gap:0
sell seq: _19_13
09:30:3048.16time_gap:3
10:09:1249.3time_gap:0 id_gap:15
10:24:1850.0time_gap:0
10:37:3650.11time_gap:0
13:16:0953.8time_gap:0 id_gap:18
13:34:4054.2time_gap:0
14:37:1655.09time_gap:0
sell seq: _13_22
................................................................... (total: 59)

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值：113亿
score：214 regularGap 140.0
seq: _13_15_14_11_13_12_13_13_15_12
09:30:5218.16time_gap:0
09:43:4918.5time_gap:0 id_gap:17
seq: _20_19_18_20_14
09:55:0218.31time_gap:0
14:23:3117.82time_gap:1
seq: _48_18_20_14
09:48:4318.47time_gap:0
10:00:0518.3time_gap:0
seq: _13_18_18_45
09:31:2218.15time_gap:0
10:53:0718.28time_gap:0
seq: _36_28_28
10:39:5718.17time_gap:0 id_gap:18
10:47:0818.28time_gap:0 id_gap:57
seq: _32_23_35
09:34:4618.19time_gap:1
10:37:0918.16time_gap:0
seq: _74_26
10:00:0518.3time_gap:0
10:00:0518.3time_gap:0
10:47:0718.29time_gap:0
seq: _59_63
09:51:0518.46time_gap:1
10:12:1818.18time_gap:0
10:12:2018.18time_gap:0
------卖出------

sell seq: _17_19_19_21_32
09:51:1918.45time_gap:0 id_gap:140
14:56:0018.13time_gap:0 id_gap:66
sell seq: _46_30_29
09:34:1518.21time_gap:0
09:37:2418.33time_gap:0 id_gap:10
09:38:2718.3time_gap:1 id_gap:28
09:41:3618.4time_gap:0 id_gap:17
09:44:4518.47time_gap:0
09:47:5418.43time_gap:0
09:50:0018.44time_gap:0
09:51:0318.37time_gap:0 id_gap:71
09:55:1518.29time_gap:0
09:58:2418.28time_gap:0 id_gap:19
09:59:2718.28time_gap:0 id_gap:120
10:01:3318.34time_gap:0 id_gap:24
10:02:3618.36time_gap:0
10:04:4218.34time_gap:0
sell seq: _46_30_26
................................................................... (total: 35)

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值：596亿
score：213 regularGap 20
seq: _15_12_12_12_12
09:40:5226.69time_gap:0
13:12:1826.83time_gap:0 id_gap:13
seq: _22_20_18_19
11:19:5327.02time_gap:0 id_gap:19
13:23:4026.75time_gap:0
13:23:4026.75time_gap:0
seq: _19_13_18_28
09:32:2826.26time_gap:0
09:41:2526.87time_gap:0 id_gap:10
seq: _34_23_14
09:44:4926.9time_gap:0 id_gap:13
09:47:1027.02time_gap:0
seq: _14_16_32
09:41:4626.96time_gap:0
13:23:2726.75time_gap:1 id_gap:17
seq: _26_18_16
09:33:2326.4time_gap:1
09:36:5026.16time_gap:0
09:43:4226.88time_gap:0
seq: _22_37_13
09:30:3426.52time_gap:0
13:26:2226.8time_gap:0
seq: _28_37
09:50:2426.99time_gap:0
09:55:1726.99time_gap:0
13:00:4527.02time_gap:0
seq: _53_19
09:35:1526.1time_gap:0
11:28:2527.0time_gap:0
14:46:3226.8time_gap:0 id_gap:10
seq: _27_33
09:30:5626.55time_gap:0
09:41:4226.96time_gap:0 id_gap:18
09:50:0526.97time_gap:0
09:50:2826.98time_gap:0
seq: _27_58
09:30:3126.5time_gap:0
09:35:1026.02time_gap:0
11:17:5027.18time_gap:0
seq: _12_62
09:33:5826.1time_gap:0
09:38:5026.5time_gap:0
14:46:1726.81time_gap:0
seq: _44_17
09:38:0026.38time_gap:0
09:57:0026.89time_gap:0
13:00:3827.07time_gap:0
------卖出------

sell seq: _43_18
09:37:1426.14time_gap:0
09:38:0126.3time_gap:0
09:41:5427.02time_gap:0
09:57:0626.89time_gap:0
14:17:5426.88time_gap:0
14:46:3226.79time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值：74亿
score：212 regularGap 20
seq: _16_12_10
09:30:4452.63time_gap:0 id_gap:15
13:26:1352.24time_gap:0
seq: _14_17
09:25:0157.61time_gap:0
10:20:0152.52time_gap:0
13:05:4851.93time_gap:0
13:26:5852.3time_gap:0
13:31:0152.05time_gap:0
13:32:4751.85time_gap:0
14:53:4250.49time_gap:0
14:56:3150.57time_gap:0
seq: _12_19
09:44:2952.37time_gap:0
10:24:3652.44time_gap:0
11:02:0852.82time_gap:0
11:25:0652.82time_gap:0
13:17:3652.34time_gap:0
seq: _34_11
10:34:5652.65time_gap:0
11:13:1352.94time_gap:0
13:04:0152.33time_gap:0
seq: _21_16
09:32:2452.32time_gap:1
10:25:0652.49time_gap:0 id_gap:12
11:03:5652.58time_gap:0
seq: _32_11
10:28:3252.68time_gap:0
10:58:3652.57time_gap:0
14:38:0950.21time_gap:0
seq: _11_22
13:16:1752.15time_gap:0
13:38:4151.78time_gap:0
13:38:4351.79time_gap:0
13:43:4150.69time_gap:0
14:49:0150.36time_gap:0
------卖出------

sell seq: _17_12_15
09:49:0252.66time_gap:0
14:09:0250.3time_gap:0
sell seq: _19_12
09:39:1152.88time_gap:0
13:44:1351.0time_gap:0
13:50:2050.41time_gap:0
14:38:2050.21time_gap:0
sell seq: _17_16
09:31:4352.29time_gap:0
09:34:0352.2time_gap:0
10:03:5752.64time_gap:0
10:49:3252.73time_gap:0 id_gap:12
sell seq: _16_14
09:30:5952.6time_gap:0 id_gap:13
09:32:1952.25time_gap:0
09:34:0352.2time_gap:0
10:57:1652.49time_gap:0
13:01:1952.37time_gap:0
14:16:1050.25time_gap:0
sell seq: _13_17
10:09:1052.47time_gap:0
11:29:0152.75time_gap:0
13:30:2252.11time_gap:0
14:53:4250.49time_gap:0
sell seq: _23_12
10:24:0852.43time_gap:0
10:47:2952.7time_gap:0
14:40:5250.28time_gap:0
sell seq: _12_22
................................................................... (total: 42)

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值：510亿
score：210 regularGap 1000
seq: _18_14_18
13:00:3931.76time_gap:0 id_gap:604
13:01:0931.9time_gap:0 id_gap:22
seq: _12_14_22
13:10:0232.08time_gap:0 id_gap:28
14:22:1331.83time_gap:0
seq: _14_28_17
13:09:5732.05time_gap:1 id_gap:13
13:13:4532.31time_gap:1 id_gap:294
seq: _26_28_20
13:04:2732.1time_gap:0
14:46:4332.1time_gap:0 id_gap:17
seq: _36_40_44
14:52:0632.28time_gap:1 id_gap:662
14:52:3932.34time_gap:0 id_gap:285
seq: _32_14_11
13:31:1332.2time_gap:0
13:34:4132.3time_gap:0 id_gap:596
seq: _19_20_21
13:13:5732.33time_gap:0 id_gap:264
13:34:3832.2time_gap:0
seq: _42_33_30
13:40:4432.2time_gap:0
14:52:4532.35time_gap:1 id_gap:326
seq: _32_38
09:40:3331.38time_gap:0
13:31:0932.2time_gap:0
14:40:3132.03time_gap:0 id_gap:14
seq: _38_18
09:38:1531.26time_gap:0
13:09:5732.05time_gap:0
13:17:3332.26time_gap:0 id_gap:165
seq: _23_33
09:41:1731.48time_gap:1 id_gap:190
11:15:2231.52time_gap:0
13:10:0232.08time_gap:0 id_gap:149
14:45:3732.12time_gap:0
seq: _26_38
10:41:1231.47time_gap:0
14:36:0931.92time_gap:0
14:53:0632.36time_gap:0
seq: _63_22
09:44:2431.5time_gap:0 id_gap:104
13:00:3631.76time_gap:3 id_gap:26
13:04:4232.24time_gap:0 id_gap:758
seq: _23_29
09:47:5431.6time_gap:0 id_gap:14
13:18:0132.31time_gap:0 id_gap:309
13:40:3632.26time_gap:0 id_gap:280
seq: _28_28
10:06:0831.62time_gap:0 id_gap:93
10:26:0031.69time_gap:1 id_gap:865
10:56:5731.61time_gap:1 id_gap:920
13:04:3332.15time_gap:0
seq: _47_16
10:08:3031.74time_gap:0 id_gap:31
10:56:5331.63time_gap:0 id_gap:914
13:00:3631.75time_gap:0 id_gap:17
14:45:2132.1time_gap:0 id_gap:28
seq: _46_37
13:00:2631.72time_gap:0
13:40:4832.26time_gap:0 id_gap:609
14:53:1232.29time_gap:0 id_gap:76
seq: _42_39
14:24:0531.79time_gap:0
14:51:2132.25time_gap:0 id_gap:230
14:52:0032.3time_gap:0 id_gap:349
14:52:3932.34time_gap:3 id_gap:64
seq: _34_34
13:32:3632.4time_gap:0 id_gap:562
13:55:4232.17time_gap:0 id_gap:353
14:52:0932.28time_gap:0 id_gap:490
seq: _32_32
13:31:5432.4time_gap:0 id_gap:83
14:51:3032.27time_gap:0 id_gap:266
14:51:4532.27time_gap:0 id_gap:540
14:52:1232.31time_gap:0 id_gap:67
------卖出------

sell seq: _25_19_11_21
10:09:2431.65time_gap:0 id_gap:25
13:03:0132.08time_gap:0 id_gap:21
sell seq: _15_11_13_17
13:35:3132.35time_gap:1 id_gap:16
14:23:2431.75time_gap:0 id_gap:16
sell seq: _23_24_12
09:31:0631.12time_gap:0 id_gap:310
09:33:3931.22time_gap:0 id_gap:214
sell seq: _15_21_21
10:34:3831.3time_gap:0
14:45:1232.19time_gap:0
sell seq: _17_14_22
13:32:1832.39time_gap:0
13:34:4832.36time_gap:0 id_gap:26
14:52:5132.38time_gap:0 id_gap:99
sell seq: _41_22_22
09:37:0931.15time_gap:0 id_gap:12
14:52:5732.38time_gap:0 id_gap:126
sell seq: _19_18_19
09:38:3531.36time_gap:0
13:00:0231.54time_gap:0 id_gap:53
sell seq: _31_28_39
10:19:3531.65time_gap:0
13:00:1231.61time_gap:0
sell seq: _18_33
09:33:3931.22time_gap:0
09:50:3931.58time_gap:0 id_gap:75
11:11:3731.57time_gap:1 id_gap:132
sell seq: _11_42
09:38:0431.34time_gap:0
10:30:5831.6time_gap:0 id_gap:98
13:18:3332.19time_gap:0 id_gap:168
sell seq: _24_72
................................................................... (total: 30)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值：146亿
score：209 regularGap 1000
seq: _15_11_10_11
09:41:1655.79time_gap:1 id_gap:23
14:20:1655.51time_gap:1 id_gap:272
seq: _22_11_10
09:30:5656.23time_gap:0 id_gap:137
14:51:0156.0time_gap:0
seq: _13_16_10
09:30:4356.13time_gap:0 id_gap:565
09:37:3156.13time_gap:0 id_gap:32
14:49:3255.9time_gap:0 id_gap:19
seq: _18_9_20
09:45:0056.77time_gap:0 id_gap:82
13:03:2457.3time_gap:0 id_gap:45
seq: _25_24_73
10:50:1056.98time_gap:0 id_gap:245
10:50:1657.03time_gap:0 id_gap:151
seq: _21_12
09:50:5856.78time_gap:0
10:55:0557.66time_gap:0
13:43:2156.61time_gap:0 id_gap:13
14:26:5955.66time_gap:0
seq: _23_22
09:38:2056.14time_gap:0
10:13:1156.33time_gap:0 id_gap:652
10:13:2056.37time_gap:0 id_gap:84
10:55:4557.75time_gap:0
14:20:1755.51time_gap:0 id_gap:58
seq: _21_16
09:55:0356.87time_gap:0 id_gap:141
10:54:3957.61time_gap:0
14:48:2455.78time_gap:0
seq: _28_17
09:30:3455.83time_gap:0 id_gap:314
14:18:3356.1time_gap:0
14:26:5856.5time_gap:0
seq: _14_37
09:42:0156.09time_gap:0 id_gap:492
10:34:4755.8time_gap:0 id_gap:81
10:51:1457.41time_gap:0 id_gap:312
seq: _14_14
09:38:2056.15time_gap:0 id_gap:34
10:30:0156.22time_gap:1 id_gap:374
13:25:1257.22time_gap:0 id_gap:443
14:35:4356.63time_gap:0
seq: _18_24
09:45:0156.8time_gap:0
10:23:0256.28time_gap:1 id_gap:574
11:04:1857.52time_gap:0
13:43:1256.56time_gap:0
13:44:3556.53time_gap:0
seq: _11_28
09:58:5056.9time_gap:0 id_gap:201
10:55:0857.65time_gap:0
13:55:4856.28time_gap:0 id_gap:26
seq: _52_9
10:48:4457.0time_gap:0
13:01:5457.4time_gap:0
14:55:4256.42time_gap:0
seq: _18_11
09:32:3956.14time_gap:0 id_gap:19
10:55:1757.72time_gap:0
11:02:4657.57time_gap:0
14:27:3655.55time_gap:0
seq: _11_21
10:06:5856.88time_gap:3 id_gap:73
14:51:2956.49time_gap:0
14:53:0956.37time_gap:0
seq: _23_9
09:58:4656.89time_gap:0
14:15:5955.9time_gap:0
14:47:5155.81time_gap:0
------卖出------

sell seq: _13_11_13_12
09:32:3956.11time_gap:0 id_gap:627
09:32:4656.3time_gap:0 id_gap:542
sell seq: _11_10_9
09:40:4956.0time_gap:0 id_gap:979
11:02:4057.55time_gap:0 id_gap:44
13:38:4656.88time_gap:0 id_gap:174
sell seq: _14_10_18
11:04:1857.52time_gap:0
14:12:5256.0time_gap:1
sell seq: _13_11_13
10:00:0857.11time_gap:0 id_gap:50
13:05:5657.1time_gap:0 id_gap:166
13:52:3156.09time_gap:3 id_gap:460
sell seq: _9_17_17
10:55:0357.66time_gap:0 id_gap:549
11:05:5157.48time_gap:0
14:51:0656.11time_gap:3 id_gap:50
sell seq: _17_10_12
09:37:1156.28time_gap:0 id_gap:126
10:55:5557.7time_gap:0 id_gap:16
sell seq: _9_10_9
11:02:2557.52time_gap:0 id_gap:428
13:28:3957.29time_gap:0
14:03:5956.49time_gap:0 id_gap:14
sell seq: _19_18_23
14:03:2056.6time_gap:0 id_gap:325
14:04:4956.41time_gap:0 id_gap:68
sell seq: _10_9_14
10:04:0556.91time_gap:0 id_gap:403
14:04:5656.41time_gap:0 id_gap:69
sell seq: _21_17_12
09:47:2257.11time_gap:0 id_gap:13
10:42:2756.6time_gap:0 id_gap:56
sell seq: _21_13_11
................................................................... (total: 66)

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值：488亿
score：207 regularGap 20
seq: _27_24_24_23_23_26_16_25_14
10:30:188.61time_gap:0
13:46:258.64time_gap:0
seq: _37_44_33_39_30
09:43:078.44time_gap:0
09:44:508.44time_gap:0 id_gap:14
seq: _18_28_22_118_16
10:39:518.71time_gap:0
10:43:138.7time_gap:0
seq: _167_167_167_167
13:05:008.7time_gap:0
13:06:108.7time_gap:0
seq: _333_333_333_333
13:05:518.71time_gap:0
13:06:088.7time_gap:0
seq: _47_13_79_82
10:39:518.71time_gap:0
10:41:468.72time_gap:0
------卖出------

sell seq: _161_38
09:30:228.32time_gap:0
09:36:578.33time_gap:0 id_gap:17
10:38:408.68time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值：123亿
score：207 regularGap 20
seq: _12_13_13_13
09:30:5531.0time_gap:0
10:10:5731.91time_gap:1 id_gap:12
14:09:0431.45time_gap:0
seq: _16_13_15_15
14:34:3731.5time_gap:0
14:40:1731.48time_gap:0
seq: _12_20_16_15
13:52:2731.6time_gap:0
14:40:3531.56time_gap:1
seq: _28_13_17_17
09:55:4431.79time_gap:0
09:59:1232.1time_gap:0
seq: _12_17_20
09:36:4730.96time_gap:1 id_gap:18
10:57:0131.79time_gap:0
seq: _16_33_11
10:01:5033.0time_gap:0 id_gap:10
14:40:0331.43time_gap:0 id_gap:10
14:56:2132.0time_gap:1 id_gap:18
seq: _15_18_16
14:07:0531.46time_gap:0
14:49:5931.78time_gap:0
seq: _39_16
09:37:3831.07time_gap:0
10:02:2133.0time_gap:0
13:47:0431.54time_gap:0
seq: _12_44
10:02:1433.28time_gap:3
10:05:0932.44time_gap:0
13:19:2031.83time_gap:0
------卖出------

sell seq: _16_14_14_16_13_16
10:20:0232.0time_gap:0
13:26:1031.85time_gap:1
sell seq: _11_18_16_15_14
10:00:2532.48time_gap:0
10:02:2732.9time_gap:1
sell seq: _15_12_14_15
09:33:4331.06time_gap:0
13:50:0131.54time_gap:0
sell seq: _18_19_19_22
09:35:1630.81time_gap:0
09:49:0731.47time_gap:0
sell seq: _29_17_22
09:40:5231.26time_gap:1
09:50:2531.44time_gap:1
sell seq: _19_22_17
10:15:0132.0time_gap:0
10:25:1331.61time_gap:0
sell seq: _11_13_30
09:34:3830.8time_gap:0
10:08:5732.23time_gap:0
sell seq: _42_19_42
10:20:0132.0time_gap:0
13:55:4931.65time_gap:1
sell seq: _41_21_19
10:13:1131.98time_gap:0 id_gap:17
10:13:1131.98time_gap:0
sell seq: _15_34_22
10:00:2632.59time_gap:0 id_gap:20
10:02:3832.8time_gap:0
sell seq: _26_23
09:44:2031.23time_gap:0 id_gap:13
09:49:0431.56time_gap:0
09:49:0531.5time_gap:0
sell seq: _38_13
................................................................... (total: 45)

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值：164亿
score：205 regularGap 216.0
seq: _19_23_26_17_24
13:42:1814.3time_gap:1 id_gap:137
13:52:4114.18time_gap:0
seq: _24_29_31_26
09:31:4513.96time_gap:0 id_gap:22
14:37:0714.12time_gap:0 id_gap:22
seq: _52_28_24_14
14:05:4114.11time_gap:0 id_gap:207
14:05:4314.11time_gap:0 id_gap:11
seq: _11_40_56
14:06:5414.1time_gap:0
14:07:2314.09time_gap:0 id_gap:86
seq: _98_11_27
09:38:1614.14time_gap:0 id_gap:147
14:09:1014.1time_gap:0
seq: _41_20_102
09:54:2414.3time_gap:0 id_gap:149
13:50:4414.21time_gap:0 id_gap:52
seq: _41_37_39
09:50:0114.3time_gap:0 id_gap:170
13:56:4914.22time_gap:0 id_gap:101
seq: _31_31_45
09:32:0914.0time_gap:0 id_gap:14
10:39:3614.3time_gap:0 id_gap:116
seq: _41_34_31
11:22:2714.35time_gap:1 id_gap:67
13:42:0514.3time_gap:1 id_gap:82
seq: _39_59_31
09:38:1714.15time_gap:0 id_gap:204
13:47:0014.29time_gap:0 id_gap:19
seq: _21_31_59
10:30:5814.26time_gap:0 id_gap:117
13:48:0414.26time_gap:0
seq: _57_53
10:05:4214.42time_gap:0 id_gap:213
10:39:5714.3time_gap:0 id_gap:25
14:09:0914.1time_gap:0 id_gap:102
seq: _66_49
10:30:3614.26time_gap:0 id_gap:105
13:40:3114.3time_gap:0 id_gap:185
14:18:3214.03time_gap:0 id_gap:161
seq: _39_71
09:35:0413.97time_gap:0 id_gap:99
09:49:4914.3time_gap:1 id_gap:207
14:09:1014.11time_gap:0
seq: _53_53
10:24:3214.3time_gap:0 id_gap:25
10:24:3514.32time_gap:0
13:35:2414.36time_gap:0 id_gap:61
seq: _217_783
13:05:4814.41time_gap:0 id_gap:65
13:23:3614.41time_gap:0 id_gap:45
13:26:1914.5time_gap:0 id_gap:78
13:27:5514.5time_gap:0 id_gap:35
13:29:1614.5time_gap:0 id_gap:198
------卖出------

sell seq: _16_17_16_16_18_16_16_15_13_18_11
09:39:2814.11time_gap:0 id_gap:14
09:39:2814.11time_gap:0
13:02:1614.39time_gap:0
sell seq: _11_13_13_12_12_12_11_12_11_13
09:32:3914.07time_gap:1
09:59:1514.33time_gap:3 id_gap:142
sell seq: _13_11_15_16_14_16_13_13_14_15
09:38:4714.18time_gap:0
09:50:0414.29time_gap:0 id_gap:41
sell seq: _18_11_25_14_19_11_11_15_27
09:39:2814.13time_gap:0
13:02:1614.4time_gap:1 id_gap:37
sell seq: _197_114_196_114_92_31_115_92_115
09:50:0114.29time_gap:1 id_gap:133
10:10:1314.3time_gap:1 id_gap:12
sell seq: _73_35_35_32_32_42_13_14
09:30:4814.06time_gap:1 id_gap:202
09:31:5913.72time_gap:0 id_gap:128
sell seq: _14_24_16_15_11_19_19_19
09:45:5214.22time_gap:1
13:02:1614.39time_gap:0 id_gap:12
sell seq: _32_32_55_55_32_25_25_32
09:53:0414.25time_gap:0 id_gap:45
10:10:1614.29time_gap:0
sell seq: _21_26_38_24_32_21_27
09:39:0114.2time_gap:1 id_gap:27
13:09:0714.52time_gap:0
sell seq: _22_43_22_22_43
09:35:4914.05time_gap:0
09:35:4914.05time_gap:1 id_gap:80
sell seq: _115_115_114_115_114
09:40:2814.18time_gap:1 id_gap:20
13:50:0114.21time_gap:0 id_gap:68
sell seq: _33_26_37_26_33
................................................................... (total: 120)

300563 神宇股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值：86亿
score：205 regularGap 1000
seq: _13_14_11_12_14
09:49:2847.64time_gap:3 id_gap:270
10:46:1548.18time_gap:0 id_gap:211
seq: _11_11_16_16
09:30:0745.97time_gap:1 id_gap:651
09:34:2246.75time_gap:3 id_gap:71
seq: _18_15_16_15
09:33:1946.41time_gap:0 id_gap:135
09:35:1546.85time_gap:0 id_gap:337
seq: _20_16_13_14
09:36:4146.7time_gap:0 id_gap:122
09:43:3447.51time_gap:0 id_gap:185
seq: _18_15_16
10:37:1547.61time_gap:0 id_gap:119
13:37:1647.95time_gap:0 id_gap:151
seq: _13_14_32
09:35:1146.74time_gap:0 id_gap:16
09:43:3447.51time_gap:0 id_gap:110
seq: _31_25_14
09:46:5547.7time_gap:0 id_gap:30
11:22:1648.14time_gap:0 id_gap:54
seq: _11_43
09:30:2245.89time_gap:0 id_gap:527
14:28:2047.12time_gap:0
14:53:0347.8time_gap:0
seq: _13_28
09:30:3646.12time_gap:0
09:31:5146.5time_gap:0 id_gap:417
09:33:2546.41time_gap:0
13:02:5448.35time_gap:0
14:52:3347.78time_gap:0
seq: _26_18
09:31:5946.27time_gap:0
09:35:1246.84time_gap:0 id_gap:31
09:46:5547.68time_gap:0
10:05:4347.92time_gap:0 id_gap:64
14:13:3447.27time_gap:0
seq: _28_11
09:35:1146.75time_gap:0 id_gap:144
09:46:5747.74time_gap:0
10:47:3248.4time_gap:0 id_gap:399
seq: _21_21
09:39:4647.2time_gap:0 id_gap:678
09:46:4947.7time_gap:0 id_gap:369
10:02:5047.93time_gap:1 id_gap:162
13:22:1548.25time_gap:0
------卖出------

sell seq: _11_19_25_13
09:31:5546.4time_gap:0 id_gap:40
09:47:3447.9time_gap:0 id_gap:65
sell seq: _19_15_23_14
09:34:0046.86time_gap:0 id_gap:10
09:35:3046.7time_gap:0 id_gap:63
sell seq: _20_28_12_11
10:02:0348.01time_gap:1 id_gap:955
11:21:2248.2time_gap:0 id_gap:267
sell seq: _11_11_17
09:30:1345.88time_gap:1 id_gap:515
09:34:1346.75time_gap:1 id_gap:214
09:35:3146.84time_gap:1 id_gap:151
09:39:2247.18time_gap:1 id_gap:19
10:02:1348.0time_gap:0
11:04:0148.31time_gap:0
sell seq: _18_11_17
09:30:0445.69time_gap:3
09:30:1145.81time_gap:0 id_gap:16
sell seq: _14_13_16
09:33:1346.29time_gap:1 id_gap:617
09:39:1647.3time_gap:1 id_gap:33
10:12:0447.5time_gap:0 id_gap:20
sell seq: _25_22_13
09:45:5647.99time_gap:0 id_gap:441
14:24:3646.88time_gap:0 id_gap:55
sell seq: _13_29_17
09:35:0146.55time_gap:1 id_gap:283
13:41:2247.8time_gap:0 id_gap:21
sell seq: _15_12_12
09:45:5647.96time_gap:1 id_gap:71
10:04:3748.0time_gap:0 id_gap:133
10:07:4248.07time_gap:3 id_gap:103
sell seq: _29_11_12
................................................................... (total: 75)

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值：345亿
score：200 regularGap 20
seq: _23_26_21_21_20_14_15_12_13_14
09:30:5810.89time_gap:0
14:46:2611.39time_gap:0 id_gap:11
seq: _17_16_13_20_24_19_14_19
09:55:1611.08time_gap:0 id_gap:12
11:11:4211.25time_gap:0
seq: _14_21_52_23_13_12
11:03:5511.3time_gap:0
11:11:4211.25time_gap:0
------卖出------

sell seq: _104_146
09:45:5411.04time_gap:0
09:46:5911.0time_gap:0
14:47:1511.43time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：55亿
score：200 regularGap 1000
seq: _12_11_16
11:20:5963.24time_gap:0 id_gap:64
11:29:2763.3time_gap:0 id_gap:38
13:40:3962.66time_gap:0 id_gap:52
13:46:5762.15time_gap:1 id_gap:734
seq: _10_9_12
13:15:0462.44time_gap:0
13:15:5163.0time_gap:0 id_gap:104
13:36:1862.9time_gap:0 id_gap:109
seq: _14_11_9
11:05:0762.91time_gap:0 id_gap:19
13:19:1962.66time_gap:1 id_gap:43
seq: _9_10_9
13:00:0063.4time_gap:0
14:25:1761.58time_gap:1 id_gap:143
seq: _13_17
09:34:4661.01time_gap:0
09:39:2761.76time_gap:0
09:59:5265.3time_gap:0
13:30:0262.8time_gap:0 id_gap:51
14:53:4462.0time_gap:0
seq: _14_14
09:54:0762.9time_gap:0 id_gap:31
11:27:0663.3time_gap:0 id_gap:36
14:43:1561.89time_gap:0
seq: _19_16
09:34:4860.79time_gap:0
09:49:3562.16time_gap:0
11:27:0663.3time_gap:3 id_gap:30
13:23:0162.57time_gap:0 id_gap:333
seq: _14_11
09:57:2963.6time_gap:0
09:59:5365.23time_gap:0
10:31:5962.7time_gap:0
13:32:0362.75time_gap:0
14:19:3961.63time_gap:0
seq: _19_27
09:56:0763.51time_gap:0
10:16:4963.75time_gap:0 id_gap:59
14:25:1961.58time_gap:0
------卖出------

sell seq: _10_13_14_10
13:00:0063.48time_gap:0 id_gap:227
14:11:2361.89time_gap:0 id_gap:233
sell seq: _10_11_11
09:36:2960.7time_gap:0 id_gap:514
10:05:5864.99time_gap:0 id_gap:524
sell seq: _9_16_9
09:34:3861.14time_gap:0 id_gap:287
09:58:1664.27time_gap:0 id_gap:234
sell seq: _19_13
09:33:3861.24time_gap:0
10:00:0165.1time_gap:0
13:28:3363.0time_gap:0
14:24:5761.55time_gap:0
14:56:1962.24time_gap:0
sell seq: _11_14
09:46:5361.05time_gap:0
10:03:4964.97time_gap:0
10:16:4863.71time_gap:0
sell seq: _27_9
10:00:3464.56time_gap:0 id_gap:633
10:24:0762.28time_gap:0
13:16:2162.64time_gap:0
sell seq: _18_12
13:02:3463.0time_gap:0 id_gap:54
13:24:5262.68time_gap:0
13:31:4362.78time_gap:0
13:40:1462.86time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：196亿
score：200 regularGap 377.0
seq: _13_14_12_15_13_15_13_13_13_13
10:56:4011.83time_gap:0 id_gap:12
14:54:5411.59time_gap:0 id_gap:15
seq: _14_15_17_20_53_17_13_32_11
10:46:2011.79time_gap:0 id_gap:170
13:08:3411.92time_gap:0 id_gap:211
seq: _23_225_319
10:55:3011.69time_gap:0 id_gap:41
10:55:3011.69time_gap:0 id_gap:34
------卖出------

sell seq: _22_22_13_20_22_17_19_19_15_13_12
13:07:3411.68time_gap:0 id_gap:72
13:30:1111.7time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值：181亿
score：200 regularGap 20
seq: _14_22_12_22
09:31:5834.74time_gap:0 id_gap:20
10:14:0234.46time_gap:1
seq: _16_17_15_17
09:50:0435.27time_gap:0
09:55:2335.36time_gap:0
seq: _26_27_23
10:10:1735.0time_gap:0
10:27:3434.08time_gap:0
seq: _28_12_20
09:36:1235.15time_gap:0 id_gap:17
10:16:5334.3time_gap:0
seq: _17_11_32
10:10:0234.95time_gap:1
13:27:0034.78time_gap:0
seq: _12_26_14
09:31:4934.79time_gap:0 id_gap:13
10:19:0934.35time_gap:0
seq: _16_18_25
09:32:0134.73time_gap:0 id_gap:19
13:43:0034.34time_gap:0
seq: _15_17_21
09:51:4935.74time_gap:0
09:55:2335.36time_gap:0
seq: _16_12_18
10:11:2634.59time_gap:0
14:32:1434.0time_gap:0 id_gap:19
seq: _41_28_49
10:12:2534.54time_gap:0
13:33:5434.44time_gap:0
seq: _27_23
10:08:2635.28time_gap:0
10:16:5234.29time_gap:0
10:35:5733.72time_gap:0
14:18:1534.06time_gap:0
14:34:2934.11time_gap:0
14:39:4334.26time_gap:0
seq: _24_22
09:45:2435.35time_gap:0
10:16:4034.25time_gap:0
14:48:3134.37time_gap:0
seq: _28_21
10:07:5635.35time_gap:0
13:27:2034.76time_gap:0
14:31:3133.95time_gap:0
14:34:3034.12time_gap:0
------卖出------

sell seq: _12_19_15
14:36:0034.39time_gap:0
14:55:3634.43time_gap:0
sell seq: _34_13
09:51:2735.61time_gap:0
13:14:2634.88time_gap:0
14:22:0733.91time_gap:0
14:32:1734.0time_gap:0
sell seq: _22_28
09:34:2935.03time_gap:0
09:52:2535.66time_gap:0
10:07:5635.35time_gap:0
14:56:5334.66time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值：110亿
score：197 regularGap 1000
seq: _12_11_21_24
09:30:1036.38time_gap:0
10:05:1036.7time_gap:0 id_gap:24
10:42:0637.0time_gap:0 id_gap:125
seq: _14_27_11_14
13:47:0437.09time_gap:0 id_gap:138
14:09:0636.63time_gap:0 id_gap:103
seq: _12_19_18
09:32:2536.5time_gap:0 id_gap:21
09:32:2536.5time_gap:0 id_gap:774
seq: _16_16_47
09:51:0536.56time_gap:0 id_gap:55
11:07:0837.38time_gap:0 id_gap:21
seq: _17_33_24
14:14:0536.57time_gap:0 id_gap:720
14:36:5036.56time_gap:3 id_gap:199
seq: _21_22_12
13:58:1436.83time_gap:0
14:13:5836.51time_gap:0 id_gap:268
seq: _15_16_12
10:42:0637.0time_gap:0
10:58:4337.39time_gap:1 id_gap:862
14:24:5636.21time_gap:0 id_gap:104
seq: _19_13_11
10:40:0436.89time_gap:0 id_gap:126
13:14:5837.51time_gap:0
------卖出------

sell seq: _17_15_26_12_19
09:31:0536.46time_gap:0 id_gap:392
10:06:2936.75time_gap:0 id_gap:128
sell seq: _13_11_18_15
09:38:4436.36time_gap:0 id_gap:571
10:22:0036.95time_gap:0 id_gap:118
sell seq: _19_11_16
13:32:0237.46time_gap:0 id_gap:461
14:30:0336.48time_gap:1
sell seq: _12_19_22
13:06:0037.3time_gap:0 id_gap:244
13:18:2837.55time_gap:0 id_gap:36
14:32:1536.64time_gap:0 id_gap:348
sell seq: _23_14_14
13:40:0737.4time_gap:0
14:28:4936.41time_gap:0
sell seq: _16_13_12
09:57:1036.61time_gap:0
13:00:1337.6time_gap:0 id_gap:24
sell seq: _12_17_17
09:53:4736.66time_gap:0 id_gap:16
09:56:0636.6time_gap:0
sell seq: _24_12_14
09:56:0636.6time_gap:0 id_gap:260
13:01:0037.51time_gap:0 id_gap:117
sell seq: _21_12_13
10:19:3636.77time_gap:3 id_gap:70
13:40:2537.37time_gap:0 id_gap:24
sell seq: _43_16
09:42:5336.29time_gap:0
09:53:1636.66time_gap:0 id_gap:368
14:28:5936.42time_gap:0
sell seq: _24_28
................................................................... (total: 31)

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值：96亿
score：196 regularGap 1000
seq: _23_23_23_23_23_17_23_23_23
10:11:227.87time_gap:0 id_gap:42
10:11:227.87time_gap:0 id_gap:824
seq: _17_15_106_14_114
09:33:087.82time_gap:1
10:19:247.98time_gap:0
seq: _68_107_49_70
09:42:157.72time_gap:0
09:47:517.77time_gap:0
seq: _72_56_92_20
10:12:217.93time_gap:0 id_gap:157
10:14:067.95time_gap:0 id_gap:44
seq: _86_85_64
09:30:057.7time_gap:0 id_gap:277
10:14:337.95time_gap:0 id_gap:846
seq: _116_109_16
09:52:517.84time_gap:0 id_gap:38
10:11:327.89time_gap:0
seq: _303_19_30
10:12:477.94time_gap:0 id_gap:508
13:56:198.34time_gap:0 id_gap:506
seq: _221_221
09:30:347.72time_gap:0 id_gap:28
14:56:088.06time_gap:0
14:56:088.06time_gap:0
seq: _62_128
10:12:247.94time_gap:0 id_gap:929
10:12:377.95time_gap:0 id_gap:674
13:13:028.4time_gap:0 id_gap:10
------卖出------

sell seq: _19_19_15_20_21_22_13_17_22_20_13
09:30:267.71time_gap:1 id_gap:36
10:20:077.96time_gap:0 id_gap:104
10:22:267.98time_gap:0 id_gap:13
sell seq: _147_13_15_14_14
09:30:227.7time_gap:0 id_gap:15
09:33:577.74time_gap:0
sell seq: _107_70_49
09:45:577.75time_gap:0
09:51:307.83time_gap:0
sell seq: _72_56_92
10:11:497.91time_gap:1
10:12:507.95time_gap:0
sell seq: _14_14_171
13:00:148.15time_gap:0 id_gap:80
13:20:048.4time_gap:1 id_gap:682
sell seq: _18_499
09:36:037.71time_gap:0 id_gap:603
10:19:487.98time_gap:0 id_gap:27
14:23:278.01time_gap:0 id_gap:608
sell seq: _254_254
09:33:597.77time_gap:0
09:34:277.75time_gap:0 id_gap:816
09:34:277.75time_gap:0 id_gap:168
09:34:277.77time_gap:0
sell seq: _205_14
10:15:177.92time_gap:1 id_gap:129
10:15:187.93time_gap:0 id_gap:665
13:55:448.38time_gap:0 id_gap:17

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：221亿
score：195 regularGap 1000
seq: _15_11_11_15_16_16
09:33:1238.9time_gap:0
14:12:0238.0time_gap:0 id_gap:24
seq: _15_16_16
09:47:0039.2time_gap:0
13:58:0338.19time_gap:0
14:12:0238.0time_gap:0 id_gap:29
seq: _14_18_20
09:39:4539.0time_gap:0
13:26:2138.72time_gap:0 id_gap:120
seq: _25_17_27
09:52:2039.0time_gap:0 id_gap:18
10:50:1938.8time_gap:0 id_gap:145
seq: _22_17_11
11:24:0338.93time_gap:0 id_gap:12
13:09:4339.0time_gap:0 id_gap:13
14:31:0637.85time_gap:1 id_gap:490
seq: _13_22_26
13:09:4339.01time_gap:0 id_gap:61
14:40:1538.0time_gap:1 id_gap:146
seq: _91_35_13
09:37:0239.18time_gap:0 id_gap:106
13:44:2138.7time_gap:0 id_gap:13
seq: _15_18_16
10:29:4139.05time_gap:0 id_gap:151
14:39:3738.0time_gap:0 id_gap:194
seq: _20_12_13
13:52:5638.33time_gap:0 id_gap:31
14:56:3438.0time_gap:0 id_gap:390
seq: _31_28
09:30:0039.1time_gap:0
09:44:0539.25time_gap:0 id_gap:149
13:24:5438.73time_gap:0
13:33:3038.51time_gap:0 id_gap:54
seq: _22_17
09:36:5239.2time_gap:0 id_gap:13
13:00:1139.11time_gap:0
13:59:4538.22time_gap:1 id_gap:139
------卖出------

sell seq: _50_51_51
13:09:4339.0time_gap:0 id_gap:57
13:51:1338.5time_gap:0 id_gap:85
sell seq: _21_11_12
10:20:4539.1time_gap:1 id_gap:961
13:26:1938.65time_gap:0 id_gap:38
sell seq: _17_17_16
13:44:2638.73time_gap:1 id_gap:60
14:03:0038.18time_gap:0 id_gap:178
sell seq: _16_14_11
13:23:3138.69time_gap:0 id_gap:131
14:27:3837.89time_gap:0 id_gap:13
sell seq: _19_18_12
13:55:2538.3time_gap:0
14:06:1538.08time_gap:0 id_gap:44
sell seq: _22_17
13:19:3338.76time_gap:0
13:32:0838.6time_gap:0 id_gap:25
13:49:3138.6time_gap:0
sell seq: _12_33
13:00:1339.06time_gap:1 id_gap:409
13:51:2838.41time_gap:1
14:55:5837.96time_gap:0
sell seq: _62_62
14:12:0238.0time_gap:0
14:12:1438.0time_gap:0 id_gap:42
14:36:2038.0time_gap:0 id_gap:49
14:39:3738.0time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：77亿
score：193 regularGap 495.0
seq: _14_15_14_14_12_16_12_14_14_14_13
13:42:5311.13time_gap:0 id_gap:83
13:42:5311.14time_gap:0
seq: _14_19_16_13_18_22_22_19
14:13:4210.95time_gap:0
14:13:4210.95time_gap:0 id_gap:185
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值：84亿
score：191 regularGap 113.0
seq: _10_11_11_9
13:43:5857.77time_gap:1
13:52:1957.59time_gap:0
seq: _12_12_12
13:48:1157.75time_gap:0
14:10:0357.21time_gap:0 id_gap:50
seq: _11_9_10
10:53:0658.34time_gap:0 id_gap:11
14:14:0257.11time_gap:0
seq: _17_9
09:39:3758.09time_gap:0
13:28:2958.27time_gap:0
13:52:1957.59time_gap:0 id_gap:23
seq: _11_17
09:36:3457.88time_gap:0
09:38:2558.15time_gap:1 id_gap:15
09:39:0158.12time_gap:0
10:34:2557.84time_gap:0 id_gap:15
11:22:3558.64time_gap:0
11:25:2158.71time_gap:0
13:01:4758.72time_gap:0
13:29:1958.21time_gap:0
seq: _14_13
10:03:0858.99time_gap:0
10:45:1258.33time_gap:0
14:53:4358.12time_gap:0
seq: _17_16
10:31:3358.46time_gap:0
14:32:4757.6time_gap:0
14:54:5458.2time_gap:0
------卖出------

sell seq: _12_16_17
09:42:0758.48time_gap:1 id_gap:34
09:46:0158.64time_gap:1 id_gap:31
11:20:3158.69time_gap:0
sell seq: _9_15_12
11:05:3858.56time_gap:0 id_gap:72
14:04:5157.58time_gap:0
sell seq: _17_13_12
10:08:4358.66time_gap:0 id_gap:75
13:28:4258.25time_gap:0
14:02:1757.74time_gap:1 id_gap:65
sell seq: _11_11_18
09:42:1258.47time_gap:0 id_gap:30
13:28:3658.26time_gap:0
sell seq: _17_12
09:33:2458.3time_gap:0 id_gap:41
10:08:1358.83time_gap:0
10:20:0258.6time_gap:0 id_gap:88
11:05:4058.64time_gap:0 id_gap:14
11:07:1758.54time_gap:0
11:18:5858.84time_gap:0
13:07:4958.24time_gap:0
13:13:1458.34time_gap:0
13:21:1558.38time_gap:0 id_gap:10
13:29:3058.16time_gap:0
14:28:5557.21time_gap:0
14:34:4857.79time_gap:0
14:38:1757.84time_gap:0
sell seq: _18_18
................................................................... (total: 46)

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值：288亿
score：191 regularGap 20
seq: _39_11_13_13
11:23:0750.6time_gap:0 id_gap:13
14:27:3849.71time_gap:0
seq: _14_27_10
14:04:0250.36time_gap:0
14:20:3649.88time_gap:0 id_gap:10
seq: _11_11_11
14:43:0950.05time_gap:0
14:43:0950.05time_gap:0
seq: _17_29_26
14:14:0050.11time_gap:0
14:25:1149.74time_gap:0
seq: _26_11_12
14:11:1450.24time_gap:0
14:44:5750.04time_gap:3
seq: _17_18
10:23:0750.36time_gap:0
10:47:2750.3time_gap:3
13:29:3750.92time_gap:0
14:24:1449.72time_gap:0
14:31:5750.0time_gap:0
seq: _24_13
09:30:4549.48time_gap:0
13:54:2350.35time_gap:0
14:20:4749.88time_gap:0
14:33:1950.2time_gap:0
seq: _12_19
09:30:5549.99time_gap:0 id_gap:14
10:41:4050.2time_gap:0
13:07:5950.53time_gap:0
13:22:1951.01time_gap:0
13:43:3650.51time_gap:0
14:02:5750.5time_gap:0
seq: _28_22
09:30:3049.64time_gap:0
09:40:1850.01time_gap:0 id_gap:11
14:04:3350.3time_gap:0
14:54:2350.04time_gap:0
seq: _21_16
13:52:3150.3time_gap:0
14:50:0450.12time_gap:0
14:56:4650.1time_gap:0
seq: _16_24
10:36:1950.02time_gap:0
10:51:0650.4time_gap:0
13:08:4650.65time_gap:0
13:53:1550.32time_gap:0
seq: _13_18
10:05:1150.69time_gap:0
13:58:3350.38time_gap:0
14:03:2250.41time_gap:0
seq: _18_27
11:17:4650.66time_gap:0
11:23:0750.6time_gap:0
14:08:0150.26time_gap:0
14:24:5149.68time_gap:0
14:28:5349.79time_gap:0
------卖出------

sell seq: _17_18_11_17_17
09:33:5950.59time_gap:0
10:06:2950.98time_gap:0
sell seq: _17_14_11_11
09:49:5951.29time_gap:1
14:53:3450.0time_gap:0
sell seq: _10_14_14_19
10:23:0750.36time_gap:0
10:28:3150.3time_gap:0
sell seq: _12_12_12_10
09:48:3651.07time_gap:0
10:07:2550.88time_gap:0 id_gap:10
13:40:1650.62time_gap:0
sell seq: _11_17_10
09:30:5449.99time_gap:1
13:15:3451.2time_gap:0
14:08:0150.26time_gap:0
sell seq: _10_11_11
09:30:0349.95time_gap:1
11:25:3450.73time_gap:0
sell seq: _16_15_11
09:30:5550.0time_gap:0
13:42:5750.5time_gap:0
13:50:1550.39time_gap:0
sell seq: _17_14_23
09:30:1849.87time_gap:0
13:48:2850.52time_gap:0
sell seq: _14_14_19
09:48:3751.02time_gap:0
14:07:5750.28time_gap:0
sell seq: _14_19_10
09:39:1650.48time_gap:1 id_gap:20
13:27:1151.04time_gap:0
sell seq: _28_16_27
................................................................... (total: 113)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值：193亿
score：191 regularGap 122.0
seq: _14_22_12
10:30:1348.27time_gap:0 id_gap:91
14:22:1146.7time_gap:0
14:41:0947.27time_gap:1 id_gap:49
seq: _14_15_13
14:19:3046.99time_gap:0 id_gap:11
14:41:0947.24time_gap:0 id_gap:52
14:41:0947.24time_gap:0 id_gap:42
seq: _28_17_16
13:44:0947.68time_gap:0 id_gap:16
14:28:5847.01time_gap:0
seq: _15_12_29
09:38:5748.38time_gap:0 id_gap:108
10:33:4348.2time_gap:0 id_gap:80
seq: _17_12_26
09:39:3948.7time_gap:0
11:20:2548.58time_gap:0 id_gap:15
seq: _13_23
10:00:4148.21time_gap:0
10:43:0748.3time_gap:0
14:21:1146.8time_gap:0 id_gap:105
14:44:4747.31time_gap:0
14:45:0347.34time_gap:0
seq: _17_16
13:28:5748.46time_gap:0
14:20:4146.85time_gap:0
14:40:4147.18time_gap:0
14:56:4747.42time_gap:0
seq: _22_12
11:17:5048.75time_gap:0
14:28:5746.99time_gap:0
14:40:4147.2time_gap:0
seq: _14_19
09:42:0348.83time_gap:0
10:52:3748.33time_gap:0
14:19:0346.92time_gap:0
14:56:3647.4time_gap:0 id_gap:95
seq: _28_11
10:11:0248.09time_gap:0
13:42:2147.7time_gap:0
14:29:0647.04time_gap:0
seq: _23_13
09:38:0148.5time_gap:0
09:39:0048.43time_gap:0
09:48:5948.05time_gap:0
10:12:2448.07time_gap:0
14:24:0746.77time_gap:0
seq: _17_38
13:35:5648.11time_gap:0
13:44:0947.69time_gap:0 id_gap:71
14:41:0947.24time_gap:0
seq: _31_12
11:06:2348.54time_gap:0 id_gap:11
14:22:1246.72time_gap:0
14:53:3947.46time_gap:0
seq: _33_22
09:51:4348.0time_gap:0 id_gap:66
13:42:2847.72time_gap:1
14:56:4947.45time_gap:0
seq: _19_21
09:40:5548.62time_gap:1
13:39:2348.08time_gap:0
13:39:2548.01time_gap:0
13:45:0547.81time_gap:0
------卖出------

sell seq: _13_27
09:31:2146.5time_gap:0
09:37:0748.09time_gap:0 id_gap:37
09:37:4148.49time_gap:0
13:07:4648.12time_gap:0
13:46:2347.62time_gap:0
14:26:3047.09time_gap:0 id_gap:27
sell seq: _11_22
09:52:1448.55time_gap:1
13:45:0547.79time_gap:0
14:23:5746.75time_gap:0
14:44:0947.31time_gap:0
sell seq: _13_31
09:34:0347.17time_gap:0
13:03:0248.39time_gap:0
13:26:5048.54time_gap:0
13:28:5748.45time_gap:0
sell seq: _22_24
09:42:0848.71time_gap:0
09:52:1248.59time_gap:1
14:40:0847.2time_gap:0
sell seq: _22_11
09:42:0848.66time_gap:0
09:42:0848.69time_gap:1
09:42:0948.69time_gap:0
09:46:2848.07time_gap:0
13:14:4348.65time_gap:0
14:44:4047.32time_gap:0
sell seq: _19_18
................................................................... (total: 35)

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值：77亿
score：190 regularGap 1000
seq: _17_16_15_18_14_17_24_17_14_14_11
09:30:3013.29time_gap:1 id_gap:20
09:30:3113.29time_gap:0 id_gap:15
seq: _32_22_37_42
09:59:0713.25time_gap:0 id_gap:32
14:49:0613.37time_gap:0 id_gap:176
------卖出------

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值：115亿
score：189 regularGap 1000
seq: _15_20_19_11_13
09:50:1226.56time_gap:0 id_gap:597
14:22:0026.35time_gap:0 id_gap:424
seq: _17_15_26_23
09:36:2826.69time_gap:0 id_gap:22
13:18:4827.85time_gap:1 id_gap:799
seq: _16_32_12
09:31:3126.32time_gap:1 id_gap:120
13:25:5028.0time_gap:1 id_gap:997
seq: _21_14_46
09:31:3326.32time_gap:1 id_gap:283
10:27:5926.97time_gap:0 id_gap:754
seq: _15_11_39
09:41:0826.91time_gap:0 id_gap:130
14:56:4326.67time_gap:1 id_gap:849
seq: _18_39_36
09:35:0426.48time_gap:0
09:36:2826.7time_gap:0
seq: _14_12_30
09:38:2227.1time_gap:0 id_gap:518
13:28:4228.3time_gap:1 id_gap:946
seq: _18_20_17
13:29:0428.33time_gap:0 id_gap:887
13:29:2328.27time_gap:1 id_gap:109
seq: _37_39
09:31:3426.32time_gap:0 id_gap:419
13:49:4527.56time_gap:0
14:44:5627.13time_gap:0
seq: _13_69
09:37:3427.0time_gap:0 id_gap:14
13:20:0127.95time_gap:0 id_gap:895
14:49:2526.99time_gap:1 id_gap:621
seq: _73_73
11:25:4027.22time_gap:0 id_gap:102
11:25:4327.22time_gap:0 id_gap:505
11:25:4627.24time_gap:0 id_gap:262
------卖出------

sell seq: _11_14_15_15_19_11
09:30:4326.29time_gap:0 id_gap:52
09:30:4326.29time_gap:0 id_gap:136
09:52:1326.65time_gap:0 id_gap:106
sell seq: _16_13_18_18
09:30:4326.29time_gap:0 id_gap:76
09:38:2227.2time_gap:0
10:23:5926.11time_gap:0 id_gap:179
sell seq: _20_20_54_42
09:30:1026.23time_gap:0 id_gap:933
09:30:1626.19time_gap:0 id_gap:869
sell seq: _20_43_63
09:31:5026.38time_gap:1 id_gap:20
09:57:0826.66time_gap:1 id_gap:391
sell seq: _34_21_13
09:30:0126.35time_gap:1
09:40:0427.13time_gap:1 id_gap:60
sell seq: _29_19_12
09:30:0426.27time_gap:0
09:30:0426.27time_gap:0
13:30:2027.88time_gap:0 id_gap:793
sell seq: _39_35_18
09:32:0026.26time_gap:0 id_gap:964
09:37:1726.96time_gap:1
sell seq: _14_20_31
09:34:0726.6time_gap:0 id_gap:34
13:13:5927.5time_gap:0 id_gap:139
sell seq: _44_19_14
09:38:0427.2time_gap:1 id_gap:46
14:55:2926.7time_gap:0 id_gap:121
sell seq: _58_14_16
09:33:0026.67time_gap:0 id_gap:222
09:37:0426.96time_gap:1 id_gap:119
sell seq: _26_20_11
................................................................... (total: 52)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值：175亿
score：188 regularGap 215.5834300000006
seq: _16_18_15_16_13_16_19
13:50:4624.1time_gap:0 id_gap:34
14:21:1623.7time_gap:0 id_gap:87
seq: _17_16_13_11_14
13:46:3724.15time_gap:0 id_gap:41
14:21:1623.7time_gap:0 id_gap:157
seq: _21_11_24_15
13:10:4324.38time_gap:0 id_gap:12
13:46:3824.16time_gap:0 id_gap:20
seq: _51_16_16
09:43:2223.33time_gap:0 id_gap:30
13:50:3724.08time_gap:1 id_gap:15
seq: _32_12_24
09:44:5123.37time_gap:0 id_gap:27
10:47:4123.84time_gap:0
seq: _31_16_29
09:34:4823.45time_gap:0
14:20:3123.73time_gap:1 id_gap:152
seq: _11_43_41
13:34:0724.27time_gap:0 id_gap:12
14:20:2923.73time_gap:0 id_gap:19
seq: _13_93
09:43:1923.34time_gap:0 id_gap:10
13:47:4024.22time_gap:0
14:48:3324.21time_gap:0
seq: _49_17
09:32:2523.6time_gap:0 id_gap:10
09:35:0723.45time_gap:1
09:35:0823.45time_gap:1
13:44:1824.23time_gap:0
14:54:0324.29time_gap:0 id_gap:17
------卖出------

sell seq: _13_16_15_12_19_19
09:49:0323.4time_gap:0 id_gap:30
13:09:2324.32time_gap:0
sell seq: _26_14_17_36
09:39:1723.38time_gap:0 id_gap:13
09:55:3523.58time_gap:0
sell seq: _13_16_30_42
10:55:5224.06time_gap:0
13:28:4924.55time_gap:0
sell seq: _33_23_24
09:31:1923.46time_gap:0
14:50:1024.36time_gap:0 id_gap:137
sell seq: _29_26_17
09:34:0223.55time_gap:0 id_gap:162
14:50:4324.39time_gap:1 id_gap:58
sell seq: _32_47_14
10:34:4623.66time_gap:0
13:00:1324.24time_gap:0 id_gap:175
sell seq: _44_22
09:42:0123.39time_gap:0 id_gap:18
13:13:2724.62time_gap:0
13:28:4924.55time_gap:0
sell seq: _31_38
10:29:5823.78time_gap:0
13:02:0024.25time_gap:0 id_gap:16
13:13:0024.74time_gap:0 id_gap:47
sell seq: _23_47
10:27:4523.82time_gap:0
10:38:4923.96time_gap:0 id_gap:11
10:55:4924.06time_gap:3 id_gap:69

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：55亿
score：188 regularGap 171.0
seq: _11_15_13_11_13_12_12
10:10:1221.85time_gap:0
10:14:0021.6time_gap:0 id_gap:12
seq: _12_13_13_13_13_12
10:06:5221.98time_gap:0 id_gap:25
14:20:1620.42time_gap:3 id_gap:46
seq: _14_12_21_19_12
13:49:3120.8time_gap:0
13:59:0620.7time_gap:0 id_gap:49
seq: _19_17_17_35
13:37:1721.1time_gap:0 id_gap:149
14:19:3320.45time_gap:0
seq: _23_26_26
09:49:5920.49time_gap:0
09:50:0020.49time_gap:0 id_gap:55
seq: _39_20_23
09:30:2820.31time_gap:0
14:39:3720.55time_gap:0
seq: _22_34_19
10:25:0221.6time_gap:0 id_gap:37
14:30:5220.55time_gap:0
seq: _36_24_26
10:05:2221.75time_gap:1
11:02:2821.37time_gap:0
------卖出------

sell seq: _12_12_11_13_13_13_13
10:01:5821.23time_gap:1
10:06:2221.69time_gap:1 id_gap:56
14:03:1620.8time_gap:0
sell seq: _30_21_17_14_23
09:33:3720.53time_gap:0 id_gap:136
13:28:4421.27time_gap:0 id_gap:151

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值：210亿
score：188 regularGap 20
seq: _27_12_10
09:30:2750.6time_gap:0
09:30:3350.88time_gap:0
seq: _12_18_11
09:30:3551.0time_gap:0 id_gap:10
09:39:3051.38time_gap:0
seq: _14_13_17
09:35:4751.11time_gap:0
10:12:2352.52time_gap:0
seq: _10_16_14
09:48:4551.7time_gap:0
10:26:2353.3time_gap:1
seq: _24_12_19
09:58:5552.14time_gap:0
10:56:3953.38time_gap:0
seq: _14_16
09:30:2350.54time_gap:0 id_gap:13
11:19:1854.29time_gap:0
13:15:0653.27time_gap:0
13:54:0451.96time_gap:0
14:44:2551.91time_gap:0
seq: _13_26
09:43:0051.46time_gap:0
09:48:5252.0time_gap:0
14:15:1251.71time_gap:0
seq: _12_18
09:31:0650.83time_gap:0
09:34:3850.86time_gap:0
13:15:2853.26time_gap:0
13:44:0852.24time_gap:0
14:32:4051.94time_gap:0
14:55:3152.23time_gap:0
14:56:3952.3time_gap:0
seq: _16_19
09:31:3250.95time_gap:1 id_gap:12
10:35:3352.58time_gap:0
13:37:1152.51time_gap:0
13:50:5751.81time_gap:3 id_gap:10
14:23:4951.3time_gap:0
seq: _26_18
09:34:3550.87time_gap:0
09:38:2551.22time_gap:1
10:53:0353.17time_gap:0
seq: _23_11
13:27:2253.01time_gap:0
13:33:5352.37time_gap:0
14:23:4751.26time_gap:0
------卖出------

sell seq: _16_10_19
09:40:0851.66time_gap:0
14:20:4451.3time_gap:0 id_gap:20
sell seq: _10_14_12
09:30:5151.24time_gap:0
09:40:0851.66time_gap:0
14:46:2951.77time_gap:0
sell seq: _14_14_14
09:45:1352.0time_gap:0
09:51:2752.3time_gap:0
09:52:2852.44time_gap:0
sell seq: _12_18
09:30:5751.03time_gap:0
09:31:0950.82time_gap:0
09:31:2850.81time_gap:0
09:34:0551.04time_gap:0 id_gap:12
10:53:0353.17time_gap:0
13:15:2853.26time_gap:0
13:34:3952.52time_gap:0
14:19:4951.51time_gap:0
14:46:4451.85time_gap:0
14:54:4852.16time_gap:0
sell seq: _26_16
09:33:5351.17time_gap:0
10:09:3352.67time_gap:0
13:55:0152.08time_gap:0 id_gap:14
14:32:1451.98time_gap:0
sell seq: _17_14
................................................................... (total: 48)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值：111亿
score：187 regularGap 1000
seq: _12_14_22_12_11_18_19_20
14:09:1413.56time_gap:0 id_gap:883
14:13:5813.48time_gap:0 id_gap:278
seq: _28_18_30_19_19
09:58:2313.25time_gap:0 id_gap:16
10:54:5313.64time_gap:0
seq: _25_32_22_48
09:43:2913.16time_gap:0
11:23:0713.85time_gap:0 id_gap:69
seq: _26_49_42
10:35:2813.38time_gap:0
14:11:5713.54time_gap:0 id_gap:45
seq: _17_12_103
10:31:0113.42time_gap:0
14:36:5813.54time_gap:0 id_gap:59
seq: _13_12_123
11:13:5613.83time_gap:0 id_gap:332
13:17:3713.87time_gap:0 id_gap:229
seq: _96_57
10:13:0013.33time_gap:1 id_gap:444
10:25:4613.4time_gap:0
10:37:1813.43time_gap:0 id_gap:16
------卖出------

sell seq: _21_13_19_15_21_21_21_14_21
10:43:4913.6time_gap:1 id_gap:59
10:43:5013.6time_gap:1 id_gap:898
sell seq: _40_15_33_26
13:00:0713.9time_gap:0 id_gap:168
13:01:4713.81time_gap:1
sell seq: _29_19_68
10:26:5013.44time_gap:0 id_gap:47
10:58:4013.71time_gap:0 id_gap:17
sell seq: _13_112
10:44:3213.59time_gap:0 id_gap:10
13:41:5113.77time_gap:1 id_gap:274
14:12:5013.51time_gap:0 id_gap:60
sell seq: _122_122
11:00:1313.67time_gap:0
13:28:3513.91time_gap:0 id_gap:17
13:28:3513.92time_gap:0 id_gap:332
sell seq: _56_56
14:54:0213.71time_gap:0
14:55:1113.73time_gap:0
14:55:1913.73time_gap:0

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值：76亿
score：187 regularGap 107.0
seq: _499_499_499
10:35:284.35time_gap:0 id_gap:73
13:34:304.29time_gap:0 id_gap:65
13:59:194.27time_gap:0 id_gap:64
seq: _40_203_296
10:35:294.35time_gap:0 id_gap:104
10:35:294.35time_gap:0 id_gap:75
seq: _499_173
10:35:284.35time_gap:0 id_gap:23
13:33:074.28time_gap:0 id_gap:44
13:59:184.27time_gap:0 id_gap:28
seq: _499_499
09:36:104.3time_gap:0 id_gap:30
09:36:104.31time_gap:0 id_gap:20
09:36:104.31time_gap:0 id_gap:39
10:21:544.31time_gap:0 id_gap:59
10:35:274.33time_gap:0 id_gap:88
13:34:304.29time_gap:0 id_gap:46
13:39:434.29time_gap:0 id_gap:36
13:40:384.29time_gap:0 id_gap:40
------卖出------

sell seq: _52_62_73_86_91_115_125_149
09:36:244.33time_gap:0
09:36:244.33time_gap:0
sell seq: _86_110_97_106_87_88_87
09:46:374.28time_gap:0 id_gap:93
13:02:304.33time_gap:0 id_gap:29
sell seq: _499_499_499_499_499_499
10:43:024.33time_gap:0 id_gap:65
13:04:594.32time_gap:0 id_gap:45
sell seq: _97_99_89_94_94
09:37:004.36time_gap:1
13:47:074.27time_gap:0 id_gap:36
sell seq: _96_94_95_86_97
10:03:244.31time_gap:0 id_gap:18
13:33:064.28time_gap:0
sell seq: _31_78_107_147_136
09:34:204.3time_gap:0 id_gap:12
09:34:444.31time_gap:0
sell seq: _87_102_96_86
09:30:094.23time_gap:1 id_gap:50
13:33:064.28time_gap:0 id_gap:37
sell seq: _499_499_499_499
10:43:024.33time_gap:0 id_gap:73
10:52:014.32time_gap:0 id_gap:78
11:20:274.34time_gap:0 id_gap:60
14:06:414.25time_gap:0 id_gap:85
sell seq: _84_86_88_107
13:02:304.33time_gap:0 id_gap:13
13:51:184.27time_gap:0 id_gap:38
sell seq: _100_105_194
09:31:214.24time_gap:0
09:31:224.24time_gap:0
sell seq: _499_499_499
................................................................... (total: 63)

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值：54亿
score：186 regularGap 1000
seq: _17_17
10:40:2160.63time_gap:0
13:27:0262.48time_gap:0
14:00:0261.14time_gap:0
14:16:2860.33time_gap:0
14:25:3959.99time_gap:0
14:25:5960.02time_gap:0
14:29:4160.21time_gap:0 id_gap:517
seq: _17_9
11:03:5861.01time_gap:0
14:23:5559.89time_gap:0
14:25:2459.87time_gap:0
14:41:2460.82time_gap:0
seq: _32_18
14:25:2259.82time_gap:0
14:26:0860.03time_gap:0
14:38:3960.74time_gap:0
seq: _13_26
09:37:0659.74time_gap:0
11:23:4161.67time_gap:0
13:54:2761.03time_gap:0
14:40:3160.7time_gap:0 id_gap:560
seq: _19_11
09:39:0260.3time_gap:0 id_gap:75
13:23:2862.28time_gap:0
14:03:1661.21time_gap:0
14:43:3660.84time_gap:0
seq: _14_21
09:51:1460.14time_gap:0
10:35:2860.46time_gap:0
11:05:0561.14time_gap:1 id_gap:456
11:24:3362.97time_gap:0 id_gap:110
13:04:0162.04time_gap:0
13:22:3362.37time_gap:0
seq: _12_23
10:05:5361.21time_gap:0 id_gap:852
13:30:1962.0time_gap:0 id_gap:613
13:40:1461.86time_gap:0
14:30:0360.24time_gap:0
seq: _13_16
13:06:0161.77time_gap:0
14:30:4560.39time_gap:0
14:34:4660.6time_gap:0
14:47:4360.93time_gap:0
14:48:1561.04time_gap:0
seq: _13_14
13:28:0062.53time_gap:0
13:31:4361.99time_gap:0
14:35:5060.68time_gap:0 id_gap:22
seq: _18_13
13:22:5662.32time_gap:0
13:29:3662.19time_gap:0
14:40:2060.69time_gap:0
14:47:5961.01time_gap:0
------卖出------

sell seq: _9_9_9
09:39:3760.3time_gap:1 id_gap:59
13:01:4162.0time_gap:0 id_gap:104
sell seq: _20_18_18
13:01:0362.14time_gap:0 id_gap:343
14:55:1961.41time_gap:0 id_gap:13
sell seq: _19_12
09:34:1759.76time_gap:0
09:47:0460.15time_gap:0 id_gap:124
13:01:0262.14time_gap:0 id_gap:55
14:26:2060.12time_gap:0
14:40:4760.69time_gap:0
14:55:4561.48time_gap:0
sell seq: _14_18
13:32:1262.0time_gap:0
13:57:4061.09time_gap:0
14:07:3159.59time_gap:0
sell seq: _11_16
09:48:0360.07time_gap:0
09:51:0060.09time_gap:0
13:08:0061.77time_gap:0
13:28:5362.31time_gap:0
14:46:1560.78time_gap:0
14:55:0161.35time_gap:0
sell seq: _24_12
10:04:5361.18time_gap:0 id_gap:12
13:30:3061.99time_gap:0
14:38:3960.73time_gap:0
sell seq: _13_27
................................................................... (total: 25)

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值：92亿
score：182 regularGap 20
seq: _11_11_16
09:30:0343.29time_gap:0 id_gap:13
10:14:3144.26time_gap:0
seq: _11_12_12
09:38:1043.22time_gap:0
14:33:0643.26time_gap:0
seq: _16_17_21
11:20:5944.15time_gap:0 id_gap:12
13:37:0644.0time_gap:0
seq: _17_34
14:17:4643.13time_gap:0
14:25:0743.0time_gap:0
14:36:4543.33time_gap:0
seq: _12_29
10:56:0943.79time_gap:0
13:01:0644.57time_gap:0
13:13:5744.29time_gap:0
14:40:0043.3time_gap:0
seq: _22_16
09:30:0543.15time_gap:0
09:30:1343.5time_gap:0
09:31:0143.63time_gap:0
09:43:2343.95time_gap:0
09:46:4544.43time_gap:0 id_gap:14
13:28:1844.45time_gap:0
13:42:3943.65time_gap:0
seq: _12_23
09:30:2043.15time_gap:0
09:31:0843.69time_gap:0
11:23:0644.21time_gap:0
13:41:2543.72time_gap:0
seq: _33_11
09:42:2443.69time_gap:0
10:34:1643.8time_gap:0
10:37:2444.07time_gap:0
14:12:1643.12time_gap:0
14:12:1843.16time_gap:0
seq: _23_23
09:32:3743.7time_gap:0 id_gap:13
09:41:3443.57time_gap:0
10:58:2843.85time_gap:0
seq: _31_23
09:46:4944.39time_gap:0
10:52:2043.75time_gap:0
10:55:1243.81time_gap:0
------卖出------

sell seq: _11_11_12_12
09:30:3043.59time_gap:0
13:46:5543.4time_gap:0
sell seq: _14_15_11
09:31:5443.5time_gap:0
09:33:1744.0time_gap:0 id_gap:15
13:35:0844.01time_gap:0
sell seq: _11_12_12
09:32:1043.48time_gap:0 id_gap:12
09:45:0444.28time_gap:0
13:46:5543.4time_gap:0
14:56:4743.54time_gap:0 id_gap:13
sell seq: _11_17_14
09:30:4344.0time_gap:0 id_gap:16
09:59:2844.8time_gap:0 id_gap:13
sell seq: _19_24
09:35:0943.0time_gap:0 id_gap:18
10:35:5543.9time_gap:1
14:39:0743.42time_gap:0
sell seq: _17_26
09:30:4843.99time_gap:0
09:31:4743.58time_gap:0 id_gap:15
09:47:5244.2time_gap:0 id_gap:16
13:00:0944.37time_gap:0
14:25:0743.0time_gap:0
14:53:2243.53time_gap:0
sell seq: _12_33
11:22:1244.15time_gap:0
13:29:4144.35time_gap:0
14:15:3543.08time_gap:0
sell seq: _23_16
................................................................... (total: 50)

688080 映翰通 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值：34亿
score：182 regularGap 487.0
seq: _25_21_11
09:43:3341.8time_gap:0
10:27:3948.11time_gap:0 id_gap:246
seq: _13_20_19
09:36:4640.67time_gap:0 id_gap:104
14:53:2545.1time_gap:0 id_gap:50
seq: _13_13_15
10:04:2643.2time_gap:0
10:33:3346.82time_gap:0 id_gap:61
10:35:1046.41time_gap:0 id_gap:22
10:38:3146.88time_gap:0
seq: _27_24
09:30:3341.5time_gap:0 id_gap:483
09:38:1540.92time_gap:0 id_gap:102
09:49:4742.26time_gap:0
13:38:4346.09time_gap:0
seq: _51_11
09:31:1341.49time_gap:0
09:36:1440.44time_gap:0
14:33:5145.66time_gap:0
seq: _13_24
09:42:3841.22time_gap:0
09:49:1942.17time_gap:0
10:08:4944.44time_gap:0
seq: _21_18
09:33:1040.87time_gap:0
09:36:3640.4time_gap:0
10:26:5948.11time_gap:0 id_gap:208
13:48:2745.62time_gap:0
14:53:5845.16time_gap:0
seq: _18_18
09:54:4642.29time_gap:0
09:56:3743.23time_gap:0
14:21:2244.99time_gap:0
seq: _14_22
09:54:4842.35time_gap:0
14:36:1945.9time_gap:0
14:40:0645.19time_gap:0
seq: _29_12
10:22:5847.48time_gap:0
13:04:1847.18time_gap:0
13:29:4546.42time_gap:0
------卖出------

sell seq: _20_16_14
09:41:5741.41time_gap:0
10:14:3643.86time_gap:0
sell seq: _24_17
09:30:2741.58time_gap:0
10:16:0143.6time_gap:0 id_gap:52
10:56:2947.3time_gap:1 id_gap:231
sell seq: _14_26
09:31:1641.41time_gap:1 id_gap:349
10:33:3346.82time_gap:0
13:04:3447.18time_gap:0 id_gap:76
sell seq: _13_24
09:42:3841.22time_gap:0
09:45:2442.22time_gap:0 id_gap:44
09:54:4842.35time_gap:0
sell seq: _18_19
09:38:1440.92time_gap:0
09:43:4241.86time_gap:0
09:47:5642.22time_gap:0
10:05:3943.45time_gap:0
10:06:2143.47time_gap:0
10:27:5148.11time_gap:0 id_gap:118
13:15:1747.3time_gap:0
sell seq: _18_21
09:36:3640.4time_gap:0
09:37:1740.77time_gap:0
10:18:1245.3time_gap:0 id_gap:97
11:03:3746.59time_gap:0
14:53:5845.16time_gap:0
sell seq: _11_27
................................................................... (total: 34)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值：145亿
score：182 regularGap 180.0
seq: _14_16_19_13_11
10:05:1042.04time_gap:0 id_gap:150
10:08:0742.0time_gap:0 id_gap:61
seq: _13_11_14
09:30:3341.75time_gap:0
14:29:5841.53time_gap:0 id_gap:35
seq: _48_48_48
10:33:3841.8time_gap:0 id_gap:16
10:36:4041.75time_gap:0 id_gap:128
10:49:5342.17time_gap:0 id_gap:122
seq: _11_17_11
11:17:4242.62time_gap:3 id_gap:148
14:04:0041.79time_gap:0
seq: _31_15_17
14:35:3041.76time_gap:0
14:55:4242.06time_gap:0
seq: _24_14
09:41:5641.52time_gap:0
09:50:4741.56time_gap:0
13:27:3242.27time_gap:0
seq: _18_28
11:24:4442.7time_gap:0 id_gap:26
14:08:2341.57time_gap:0
14:25:5541.35time_gap:0
14:40:0341.97time_gap:0
seq: _16_24
09:30:3341.75time_gap:0
13:33:0041.9time_gap:0
14:26:1941.48time_gap:0
seq: _31_18
09:30:4541.75time_gap:0 id_gap:11
10:49:1942.15time_gap:0 id_gap:113
13:10:0042.34time_gap:0
seq: _48_22
10:38:0341.82time_gap:0 id_gap:30
10:38:0341.82time_gap:0
13:52:1441.75time_gap:0 id_gap:16
seq: _28_12
10:35:0541.7time_gap:0 id_gap:19
10:38:0441.84time_gap:0
10:49:5342.17time_gap:0
11:29:1142.88time_gap:0
13:04:3742.44time_gap:0
14:24:5841.3time_gap:0
seq: _32_13
13:00:1942.59time_gap:0
13:21:1042.19time_gap:0 id_gap:163
13:29:2442.17time_gap:0
------卖出------

sell seq: _24_14_18_29
09:30:0741.95time_gap:0
10:43:5942.05time_gap:0 id_gap:122
sell seq: _18_16_14
10:22:0842.0time_gap:0
11:14:5342.54time_gap:0
sell seq: _33_14
13:03:5942.48time_gap:0
13:32:0442.0time_gap:0 id_gap:168
14:33:4741.6time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：159亿
score：181 regularGap 20
seq: _12_16_16_18
13:27:2536.7time_gap:0
13:49:3835.69time_gap:0 id_gap:17
seq: _20_18_14
09:30:4934.36time_gap:0
13:59:2235.64time_gap:0
seq: _28_11_12
11:14:1038.01time_gap:0
14:23:4534.61time_gap:1 id_gap:20
seq: _21_36_16
13:23:4036.5time_gap:0
14:10:4835.17time_gap:0 id_gap:20
seq: _18_34
09:30:4934.36time_gap:0
10:35:0634.18time_gap:0
11:09:1437.56time_gap:0
seq: _23_22
10:03:2234.6time_gap:0
13:13:0636.72time_gap:0
13:29:3636.62time_gap:0
14:36:0835.11time_gap:0
14:56:5635.48time_gap:0
seq: _24_34
09:54:2734.19time_gap:0
09:59:2234.3time_gap:0
11:00:1236.05time_gap:0
11:02:2536.75time_gap:0 id_gap:20
13:52:2535.65time_gap:0
seq: _33_22
09:55:2034.46time_gap:0
10:24:5234.06time_gap:0
13:23:3936.5time_gap:0 id_gap:18
14:10:0935.05time_gap:0
seq: _26_23
10:02:0734.4time_gap:0
10:45:3434.8time_gap:0 id_gap:19
13:29:3936.6time_gap:0
seq: _18_28
10:58:4636.0time_gap:0
11:01:0236.5time_gap:0
13:12:3036.84time_gap:0
13:37:0736.23time_gap:0
13:59:1935.59time_gap:0
14:24:0934.7time_gap:0
seq: _31_26
10:45:3334.78time_gap:0
11:18:2437.37time_gap:0
13:04:5737.11time_gap:0
14:04:4335.58time_gap:0
seq: _12_71
13:02:0337.04time_gap:0 id_gap:14
14:32:1635.03time_gap:0
14:37:0035.12time_gap:0
seq: _38_11
11:00:2036.14time_gap:0
11:00:2136.12time_gap:0
13:46:4035.89time_gap:0
seq: _24_24
11:05:0136.67time_gap:0 id_gap:16
11:09:3937.68time_gap:0 id_gap:20
13:27:2336.66time_gap:0
------卖出------

sell seq: _24_24_24_17_24_24
10:15:4834.25time_gap:3
13:21:1236.58time_gap:0
sell seq: _14_13_14_14_14
14:27:0934.99time_gap:1
14:27:1034.99time_gap:0
sell seq: _13_11_12_18_12
13:21:0836.58time_gap:0
14:29:2934.99time_gap:0
sell seq: _12_22_18_30
11:02:3836.6time_gap:0
14:04:0635.68time_gap:0 id_gap:15
sell seq: _18_17_14
09:57:1534.18time_gap:0
13:08:4636.96time_gap:0 id_gap:16
13:32:3636.45time_gap:0
sell seq: _17_14_16
11:01:5236.8time_gap:1
13:32:3636.45time_gap:0
sell seq: _18_28_22
09:57:1534.19time_gap:0
10:58:2335.88time_gap:0 id_gap:14
sell seq: _12_18_16
09:53:0734.22time_gap:0
10:59:2236.11time_gap:0 id_gap:11
14:35:3035.12time_gap:3
sell seq: _14_20_28
10:47:2334.7time_gap:0
13:00:3337.1time_gap:0
sell seq: _12_25_14
10:53:5834.86time_gap:0
11:19:4837.36time_gap:0
sell seq: _12_18_14
................................................................... (total: 85)

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：73亿
score：181 regularGap 1000
seq: _71_71_71_71_71_71_71_71_71_20
13:28:3520.9time_gap:0 id_gap:226
13:28:4020.9time_gap:0 id_gap:185
seq: _19_14_11_16_16_12_12_15
10:15:5520.6time_gap:0 id_gap:51
13:37:1920.75time_gap:0 id_gap:28
seq: _17_34_16_12
10:15:5520.58time_gap:1 id_gap:113
14:00:1720.6time_gap:0 id_gap:37
------卖出------

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值：235亿
score：181 regularGap 1000
seq: _11_11_12_21_15
10:35:3322.49time_gap:0 id_gap:64
13:20:5022.71time_gap:0 id_gap:142
seq: _31_25_21_18_16
10:31:0422.5time_gap:0 id_gap:32
10:39:3423.34time_gap:0 id_gap:374
seq: _16_20_17_18
10:45:5322.96time_gap:0
13:54:3622.5time_gap:0 id_gap:65
seq: _38_36_11
09:51:0821.82time_gap:0
10:38:2023.01time_gap:0
seq: _22_35_13
10:01:0022.0time_gap:0
14:19:3422.22time_gap:3 id_gap:31
seq: _38_38_21
10:12:2722.02time_gap:0 id_gap:94
14:23:3322.15time_gap:0 id_gap:202
seq: _32_21_20
10:38:2723.08time_gap:0 id_gap:840
14:13:5122.29time_gap:0 id_gap:467
seq: _24_30_42
10:40:2522.85time_gap:0 id_gap:592
10:46:0322.91time_gap:0
seq: _38_38
09:30:3621.65time_gap:0 id_gap:36
13:30:4022.65time_gap:0 id_gap:37
13:44:2022.63time_gap:0 id_gap:707
13:53:5622.47time_gap:0 id_gap:138
14:13:2522.3time_gap:0 id_gap:182
seq: _52_18
09:51:0821.82time_gap:0 id_gap:11
10:35:3422.5time_gap:1 id_gap:131
10:41:4422.9time_gap:0
seq: _13_71
09:51:3621.84time_gap:0
10:05:1422.07time_gap:0 id_gap:10
10:38:3222.96time_gap:0 id_gap:345
seq: _43_41
10:01:0022.0time_gap:0 id_gap:46
10:33:5422.56time_gap:0 id_gap:129
10:33:5422.57time_gap:0 id_gap:98
10:48:0122.76time_gap:0
seq: _38_33
09:58:4421.9time_gap:0
13:30:4022.64time_gap:0 id_gap:73
13:50:0522.55time_gap:0
------卖出------

sell seq: _11_11_11_11_11_12_11_11_12_13
10:19:0222.26time_gap:0
13:29:3022.7time_gap:0 id_gap:96
sell seq: _15_13_13_12_11_15
13:00:1322.8time_gap:1 id_gap:388
14:40:1122.3time_gap:1 id_gap:983
sell seq: _17_13_13_27_13
10:06:0322.08time_gap:0 id_gap:25
10:06:0322.08time_gap:3 id_gap:69
sell seq: _12_26_19_18
09:52:5721.89time_gap:0
13:55:1822.5time_gap:0 id_gap:52
14:03:5022.49time_gap:0 id_gap:182
sell seq: _21_16_18_20
10:19:5622.33time_gap:0
14:19:1122.22time_gap:0 id_gap:49
sell seq: _14_23_31_34
10:18:5822.26time_gap:1 id_gap:126
13:11:4522.73time_gap:0 id_gap:70
sell seq: _23_17_12_16
10:21:2122.3time_gap:0 id_gap:77
10:30:3422.4time_gap:1 id_gap:428
sell seq: _22_15_25_16
13:00:1322.82time_gap:0 id_gap:80
14:53:2922.42time_gap:0 id_gap:26
sell seq: _21_17_23_12
13:00:1322.82time_gap:0 id_gap:754
14:55:5722.43time_gap:0 id_gap:77
sell seq: _38_29_14_14
10:38:1622.95time_gap:0 id_gap:983
13:29:2622.71time_gap:0 id_gap:125
sell seq: _25_21_12_12
10:52:0622.75time_gap:0 id_gap:116
11:18:4222.77time_gap:0
sell seq: _23_23_23_15
................................................................... (total: 74)

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：102亿
score：180 regularGap 1000
seq: _12_18_15_12_12
09:43:3325.05time_gap:0
10:47:2725.27time_gap:0 id_gap:55
11:08:1525.43time_gap:0 id_gap:12
seq: _22_11_14_14
09:30:1025.0time_gap:0 id_gap:144
11:17:3825.44time_gap:0 id_gap:16
seq: _20_12_21_21
10:35:1025.16time_gap:1 id_gap:534
13:23:0725.41time_gap:0 id_gap:11
seq: _14_11_41
11:26:3925.45time_gap:0
14:34:3224.91time_gap:0 id_gap:14
------卖出------

sell seq: _15_13_19_14
09:52:4025.2time_gap:0 id_gap:17
10:22:0025.25time_gap:0 id_gap:80
14:03:1025.1time_gap:0 id_gap:40

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值：103亿
score：178 regularGap 1000
seq: _499_499_499_499_499
10:38:093.06time_gap:0 id_gap:382
10:38:093.07time_gap:0 id_gap:106
seq: _499_499_499
10:38:093.06time_gap:0 id_gap:95
13:25:473.07time_gap:0 id_gap:54
seq: _147_782_393
10:17:573.04time_gap:0 id_gap:512
10:38:053.04time_gap:0 id_gap:153
seq: _499_499
09:36:273.0time_gap:0 id_gap:500
09:36:293.0time_gap:0 id_gap:352
09:41:283.01time_gap:0 id_gap:693
09:44:413.02time_gap:0 id_gap:110
09:54:473.04time_gap:0 id_gap:836
10:18:483.04time_gap:0 id_gap:341
10:38:093.06time_gap:0 id_gap:101
10:38:093.06time_gap:0 id_gap:72
------卖出------

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值：422亿
score：178 regularGap 1000
seq: _14_12_24_12_20
11:08:1432.45time_gap:0 id_gap:151
13:23:3432.65time_gap:0 id_gap:324
seq: _14_36_15_12
10:12:5432.16time_gap:0 id_gap:26
10:33:4632.07time_gap:0 id_gap:13
seq: _27_13_14_19
09:50:3132.32time_gap:0
10:35:5432.06time_gap:0
seq: _17_19_13_12
10:14:4332.2time_gap:0 id_gap:30
11:03:2232.37time_gap:3 id_gap:445
seq: _14_11_28
10:12:5432.16time_gap:0 id_gap:10
10:12:5432.18time_gap:0 id_gap:394
seq: _15_23_18
09:30:3231.95time_gap:1 id_gap:126
10:15:1332.21time_gap:0
seq: _19_19_17
10:14:5032.2time_gap:0 id_gap:911
10:33:4632.07time_gap:0
seq: _17_19_13
13:12:1232.65time_gap:0
13:48:1132.34time_gap:0 id_gap:554
------卖出------

sell seq: _11_11_17_15
09:52:0532.36time_gap:0 id_gap:198
09:57:3832.25time_gap:0 id_gap:600
sell seq: _34_15_27
09:30:0431.89time_gap:1 id_gap:41
09:39:0932.32time_gap:0 id_gap:39
sell seq: _28_12_19
10:11:3132.19time_gap:0 id_gap:934
10:50:1332.3time_gap:0 id_gap:23
13:30:0432.6time_gap:0 id_gap:18
sell seq: _18_42_14
09:48:4032.43time_gap:0 id_gap:703
10:20:4632.33time_gap:0
sell seq: _64_17
09:43:1232.34time_gap:0
13:52:0332.19time_gap:0 id_gap:12
14:23:1031.88time_gap:0 id_gap:576
sell seq: _17_37
14:18:0932.03time_gap:0
14:55:5232.24time_gap:0
14:55:5632.25time_gap:0
sell seq: _33_16
09:43:0732.34time_gap:0
09:43:1232.32time_gap:3
09:57:3732.25time_gap:0
10:34:5532.06time_gap:0 id_gap:10
sell seq: _33_18
09:53:0532.31time_gap:0
09:53:0732.3time_gap:0
10:24:0432.18time_gap:0
13:22:0332.69time_gap:0 id_gap:41
14:24:0731.9time_gap:0

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值：220亿
score：177 regularGap 20
seq: _21_17_34
09:30:3738.48time_gap:0
14:54:4439.4time_gap:0
seq: _22_12_13
09:53:3738.77time_gap:0
14:56:3239.56time_gap:0
seq: _15_18_12
09:32:0438.33time_gap:0
14:50:3839.52time_gap:0
seq: _13_19_24
10:15:3639.43time_gap:0
14:00:2939.71time_gap:0 id_gap:11
seq: _13_22_22
10:55:1940.27time_gap:0
13:50:4039.98time_gap:0
seq: _32_11
09:30:2438.5time_gap:0
09:40:5037.91time_gap:0
14:21:1239.41time_gap:0
seq: _12_33
09:34:1138.5time_gap:0
09:54:5738.95time_gap:0
10:19:3340.0time_gap:0
13:53:0039.85time_gap:0
seq: _29_26
09:35:2338.53time_gap:0
09:42:0137.93time_gap:0
09:48:5339.03time_gap:0
09:52:0038.75time_gap:0
10:17:2839.67time_gap:0
10:17:3139.67time_gap:0
seq: _13_52
09:45:1338.85time_gap:0
09:53:5638.91time_gap:0
11:26:3640.25time_gap:0
14:01:5839.79time_gap:0
seq: _29_17
09:32:5438.13time_gap:0
09:40:2837.97time_gap:0
09:45:3939.43time_gap:0
seq: _21_19
09:42:0037.89time_gap:0
10:15:5339.5time_gap:0 id_gap:12
10:19:5440.0time_gap:0 id_gap:20
13:09:0939.95time_gap:1
seq: _16_24
09:41:1337.92time_gap:0
09:42:0137.93time_gap:0
10:09:5839.6time_gap:0
10:10:3339.53time_gap:0 id_gap:12
seq: _23_18
09:52:0438.73time_gap:0
09:57:1539.14time_gap:0 id_gap:15
10:17:3139.68time_gap:0
13:37:2040.15time_gap:0
14:55:0539.43time_gap:0
seq: _36_37
09:55:5639.0time_gap:0 id_gap:15
10:16:3339.46time_gap:0
10:18:2839.9time_gap:0 id_gap:13
seq: _12_27
09:45:5439.43time_gap:1
13:00:1140.49time_gap:0
13:34:5240.05time_gap:0
seq: _26_12
10:51:1740.36time_gap:0
13:11:2040.19time_gap:0
14:42:0539.61time_gap:0
------卖出------

sell seq: _12_13_14
09:53:5638.91time_gap:0
09:55:0639.05time_gap:0
11:29:3740.42time_gap:0
sell seq: _23_33
09:34:3738.49time_gap:0
13:33:5139.85time_gap:0
14:03:4139.69time_gap:0
sell seq: _12_33
09:34:1138.5time_gap:0
09:54:5738.95time_gap:0
11:26:3440.23time_gap:0
13:51:5539.84time_gap:0
sell seq: _23_22
09:40:5738.02time_gap:0
09:43:1738.15time_gap:0
09:44:2738.54time_gap:0
sell seq: _28_14
09:47:4238.98time_gap:0
09:47:4238.98time_gap:0
09:53:3738.77time_gap:0
09:55:0939.01time_gap:0
10:12:0539.34time_gap:0
11:04:1140.22time_gap:0
13:32:4840.13time_gap:0
14:15:5139.55time_gap:0 id_gap:12
sell seq: _19_21
................................................................... (total: 30)

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值：468亿
score：176 regularGap 20
seq: _19_12_25_18_15_12_13_14
09:30:2912.5time_gap:0 id_gap:17
14:23:3813.59time_gap:0 id_gap:20
seq: _18_17_20_24_15_16_12
14:23:4113.56time_gap:0 id_gap:15
14:23:4413.58time_gap:0
seq: _21_85_23_20
09:31:0512.54time_gap:1
14:23:2713.7time_gap:0
seq: _13_36_90
09:43:2712.84time_gap:0 id_gap:19
10:03:4913.69time_gap:0 id_gap:18
seq: _44_54_21
14:21:4513.7time_gap:0 id_gap:13
14:23:4313.56time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:3612.64time_gap:0 id_gap:11
09:31:3612.64time_gap:0
sell seq: _18_12_27_16_16_13_11_22
09:41:5912.86time_gap:0 id_gap:14
09:42:0112.86time_gap:0
sell seq: _13_17_22_27_11_19_20
09:53:0113.09time_gap:0
09:53:5613.14time_gap:1 id_gap:15
sell seq: _12_19_14_24_51
09:56:0813.15time_gap:0
14:23:2913.64time_gap:0 id_gap:17

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值：89亿
score：175 regularGap 1000
seq: _12_24_16_11_16_11_14
09:38:4317.73time_gap:0 id_gap:415
10:41:0718.37time_gap:0 id_gap:50
seq: _22_35_169
09:35:4817.61time_gap:0 id_gap:78
13:06:3218.5time_gap:0
seq: _67_67_67
10:10:0817.92time_gap:0 id_gap:91
10:10:2217.9time_gap:0 id_gap:105
10:10:3417.88time_gap:0 id_gap:300
seq: _15_43_41
11:28:1918.73time_gap:0 id_gap:57
14:23:1218.11time_gap:0
seq: _20_28_36
10:24:2618.17time_gap:0
10:30:0918.41time_gap:1
seq: _86_17
09:30:0717.68time_gap:0 id_gap:48
10:12:5717.94time_gap:0
13:34:1918.64time_gap:0 id_gap:76
seq: _133_28
09:30:2117.68time_gap:1
10:09:2017.89time_gap:0 id_gap:12
14:19:2718.17time_gap:0
seq: _67_67
10:09:1017.92time_gap:0 id_gap:55
10:09:2217.88time_gap:0 id_gap:45
10:10:1517.88time_gap:1 id_gap:19
seq: _27_58
10:18:4818.15time_gap:0 id_gap:389
13:32:5718.64time_gap:0 id_gap:446
14:34:3618.38time_gap:0 id_gap:988
seq: _12_76
11:08:1618.51time_gap:0 id_gap:64
14:11:4818.32time_gap:0 id_gap:903
14:25:2018.18time_gap:0 id_gap:397
------卖出------

sell seq: _12_11_13_14_14_11_11_12_13_12_13
10:33:5518.32time_gap:0
14:07:2518.39time_gap:0 id_gap:15
sell seq: _17_26_15_25_14_21_12_16_12
09:38:5717.72time_gap:0 id_gap:108
14:34:5918.39time_gap:0 id_gap:37
sell seq: _21_16_11_11_14_12
09:54:2517.8time_gap:0
14:43:4118.43time_gap:0 id_gap:679
sell seq: _21_23_11_20_14_18
10:26:2918.38time_gap:0 id_gap:344
10:43:4418.42time_gap:0
sell seq: _32_19_14_11_12
10:29:5318.43time_gap:0 id_gap:14
11:29:0418.75time_gap:1 id_gap:77
sell seq: _20_36_13_28
10:18:5418.16time_gap:1
11:20:0218.64time_gap:1 id_gap:216
sell seq: _18_34_35_26
10:37:5218.32time_gap:0 id_gap:26
13:30:5118.73time_gap:0
sell seq: _11_51_19_12
10:29:0518.44time_gap:0 id_gap:281
10:52:3518.48time_gap:0 id_gap:406
sell seq: _31_31_28
10:16:5417.98time_gap:1 id_gap:18
10:29:5418.38time_gap:0 id_gap:33
sell seq: _21_18_77
10:23:0118.16time_gap:0 id_gap:15
10:37:5618.32time_gap:1
sell seq: _20_36_28
10:25:0118.24time_gap:0
10:31:3918.39time_gap:0
sell seq: _36_32_15
10:32:1118.35time_gap:0 id_gap:64
11:18:1018.64time_gap:0
sell seq: _31_34_18
................................................................... (total: 39)

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值：223亿
score：175 regularGap 1000
seq: _60_57_17_12
09:45:1610.59time_gap:1 id_gap:246
10:12:5410.7time_gap:0 id_gap:88
seq: _47_36_42_21
10:36:4110.7time_gap:0
13:21:2810.75time_gap:0 id_gap:50
seq: _50_43_38_54
13:33:0710.75time_gap:0 id_gap:957
14:27:2611.02time_gap:0 id_gap:174
seq: _36_44_38_33
13:37:2110.84time_gap:0 id_gap:922
13:37:2610.84time_gap:1 id_gap:630
13:37:3610.85time_gap:0
seq: _18_57_96_40
14:50:5411.04time_gap:0 id_gap:58
14:52:3811.05time_gap:0 id_gap:86
seq: _163_13_20
10:12:5410.7time_gap:0 id_gap:22
13:37:0010.8time_gap:1 id_gap:12
seq: _53_51_55
13:37:2610.84time_gap:0 id_gap:109
13:37:3010.85time_gap:0 id_gap:405
------卖出------

sell seq: _132_12_68
13:36:5910.82time_gap:0
13:37:4510.85time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值：69亿
score：173 regularGap 127.0
seq: _12_12_14_21
09:39:5943.41time_gap:0
09:54:1243.18time_gap:0
seq: _18_12_16
11:25:2947.6time_gap:0 id_gap:66
14:07:2047.59time_gap:0 id_gap:28
seq: _16_28
09:30:1443.68time_gap:0 id_gap:13
10:45:3144.77time_gap:0
11:06:2646.89time_gap:0
seq: _22_19
10:22:1644.14time_gap:0
10:45:3644.79time_gap:0
14:45:0647.43time_gap:0
seq: _47_12
13:21:2148.5time_gap:0
13:41:5247.86time_gap:1
14:30:2647.05time_gap:0 id_gap:86
seq: _34_11
09:31:1542.75time_gap:0 id_gap:92
10:26:3844.09time_gap:0
11:25:2347.55time_gap:0 id_gap:34
seq: _26_12
09:37:3743.38time_gap:0
10:02:2343.44time_gap:0
10:37:3444.38time_gap:0 id_gap:10
13:21:0448.39time_gap:0
13:26:0848.92time_gap:0
seq: _17_21
10:01:4643.51time_gap:0 id_gap:33
10:20:4144.05time_gap:0
10:45:2644.78time_gap:0
11:11:5147.74time_gap:1 id_gap:45
11:25:2447.58time_gap:0
14:27:1446.92time_gap:0
14:30:2347.02time_gap:0
seq: _23_12
09:46:2943.55time_gap:0
10:12:5243.58time_gap:0
13:18:5248.31time_gap:0
seq: _11_46
10:05:1043.63time_gap:0
10:26:2544.02time_gap:0
13:48:5647.38time_gap:0
seq: _16_16
13:50:2647.01time_gap:0 id_gap:87
13:50:3547.07time_gap:0
14:47:0847.62time_gap:0
14:56:5847.56time_gap:0
seq: _18_17
11:13:1847.27time_gap:0
13:20:5348.3time_gap:0
14:49:0447.65time_gap:0
------卖出------

sell seq: _11_17_19
09:44:3842.9time_gap:0 id_gap:12
11:11:5047.6time_gap:0 id_gap:62
sell seq: _20_14_12
09:36:3243.83time_gap:0 id_gap:33
14:20:5247.12time_gap:0
sell seq: _21_16_12
10:29:5044.8time_gap:0
11:05:3048.07time_gap:0 id_gap:38
sell seq: _12_19_44
10:50:0445.45time_gap:3
13:01:5648.53time_gap:0 id_gap:17
sell seq: _39_17
10:00:1943.47time_gap:0
14:54:0048.25time_gap:0
14:54:5548.1time_gap:0
sell seq: _33_21
09:56:5043.6time_gap:0
09:59:5343.44time_gap:0
14:20:1047.0time_gap:0 id_gap:40
sell seq: _23_12
09:37:1643.66time_gap:3
09:45:0743.49time_gap:0
11:11:5147.74time_gap:0
14:33:3747.0time_gap:0 id_gap:14
14:54:1348.18time_gap:0
sell seq: _24_13
10:24:2644.13time_gap:0 id_gap:51
10:30:1444.88time_gap:0 id_gap:84
14:46:3247.44time_gap:0
sell seq: _21_18
................................................................... (total: 44)

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：89亿
score：171 regularGap 911.4984000000004
seq: _12_12_11_13_12_12_11_11_13_13_13
10:02:0517.16time_gap:0 id_gap:15
10:02:0517.17time_gap:0 id_gap:18
seq: _12_22_16_73
09:58:0217.24time_gap:0 id_gap:762
10:02:0317.14time_gap:0 id_gap:820
seq: _31_22_39
14:24:0816.98time_gap:0 id_gap:24
14:25:2417.02time_gap:0 id_gap:13
seq: _44_19_27
10:12:3117.06time_gap:0 id_gap:23
14:26:0017.03time_gap:0 id_gap:558
------卖出------

sell seq: _11_14_13_13_11_11_12_13
13:24:3617.34time_gap:3 id_gap:19
14:26:3017.06time_gap:0 id_gap:11
sell seq: _22_46_43
10:06:2317.15time_gap:0
13:08:2917.2time_gap:0
sell seq: _20_62_13
10:06:1917.16time_gap:0 id_gap:80
13:27:1417.29time_gap:0 id_gap:14

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值：333亿
score：170 regularGap 143.61000000000013
seq: _22_12_11_21
09:43:0242.96time_gap:0 id_gap:16
09:45:0243.05time_gap:0
seq: _11_13_14
13:02:1044.25time_gap:0 id_gap:69
13:58:1443.74time_gap:0
seq: _27_23
09:37:5042.65time_gap:0
13:24:4544.88time_gap:0 id_gap:43
14:27:3843.36time_gap:0
seq: _17_19
09:43:0242.96time_gap:0 id_gap:11
11:27:3644.77time_gap:0
13:45:0144.25time_gap:0
13:52:2143.9time_gap:0
14:23:2443.15time_gap:0
14:25:2343.33time_gap:0
14:37:3243.79time_gap:0
seq: _21_21
14:13:2643.4time_gap:0
14:16:2443.53time_gap:0
14:22:0843.2time_gap:0
14:22:0843.2time_gap:0
14:34:0343.65time_gap:0
seq: _62_13
14:24:0743.2time_gap:0
14:39:4243.9time_gap:0
14:42:3343.82time_gap:0
seq: _46_14
09:45:5843.12time_gap:0
13:27:3844.75time_gap:0
14:08:4043.54time_gap:0 id_gap:114
seq: _24_18
09:37:4942.7time_gap:0
09:43:0242.99time_gap:0
09:43:0542.91time_gap:0 id_gap:30
seq: _11_24
09:36:4442.57time_gap:0
09:43:0542.91time_gap:0 id_gap:23
11:29:2144.57time_gap:1
seq: _14_23
09:37:2042.67time_gap:0
09:43:3042.91time_gap:0
09:43:3242.98time_gap:0
13:24:4544.88time_gap:0 id_gap:59
seq: _12_28
11:00:5843.66time_gap:0
14:48:3743.85time_gap:0
14:49:1343.89time_gap:0
------卖出------

sell seq: _18_14_13_16_16
09:31:5642.65time_gap:0 id_gap:123
09:43:1542.98time_gap:0 id_gap:143
sell seq: _16_19_17_16
10:13:0243.37time_gap:0 id_gap:140
14:10:0143.61time_gap:0
sell seq: _21_15_12
14:19:0643.42time_gap:0 id_gap:10
14:24:1543.32time_gap:0 id_gap:123
sell seq: _15_11_18
09:35:1242.71time_gap:0 id_gap:50
09:43:0542.91time_gap:0
14:11:5743.57time_gap:0 id_gap:34
sell seq: _19_19
09:36:5842.53time_gap:0
10:13:0243.37time_gap:0
13:13:2644.39time_gap:0
14:49:3943.94time_gap:0
sell seq: _16_19
13:17:2944.5time_gap:0 id_gap:67
13:29:4244.57time_gap:0
14:03:0043.98time_gap:0 id_gap:62

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：84亿
score：169 regularGap 20
seq: _11_14_14_14_14
14:23:2940.7time_gap:0
14:23:3040.7time_gap:0
seq: _14_15_18
09:44:1338.2time_gap:0
10:04:3639.3time_gap:0
10:12:1539.75time_gap:0
seq: _18_11_15
09:39:1838.2time_gap:0
10:13:0339.87time_gap:0 id_gap:20
10:38:3241.47time_gap:0
seq: _20_12_14
10:14:1239.8time_gap:0
10:26:4340.39time_gap:0 id_gap:10
14:53:1240.97time_gap:0 id_gap:13
seq: _16_12_13
10:18:5440.08time_gap:0
14:56:0940.98time_gap:0 id_gap:18
seq: _23_16
10:31:4640.67time_gap:0
10:34:1240.35time_gap:0
10:40:2541.47time_gap:1
13:45:2141.17time_gap:0
------卖出------

sell seq: _20_11_14
09:51:0338.47time_gap:1
14:41:1740.86time_gap:0
sell seq: _12_17_14
10:18:3239.97time_gap:0
10:31:2140.64time_gap:0
sell seq: _13_11_13
10:31:4940.6time_gap:0
14:02:2141.38time_gap:0
sell seq: _17_26
09:46:4438.2time_gap:0
10:04:5439.24time_gap:0
10:21:5639.98time_gap:0
10:22:0640.0time_gap:1
10:28:1840.65time_gap:0
14:02:1241.47time_gap:0
14:28:4140.65time_gap:0
sell seq: _14_26
10:16:5039.58time_gap:0
10:34:2840.46time_gap:0
14:31:4441.17time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值：145亿
score：167 regularGap 20
seq: _13_13_14_11_11_12_13_11
09:55:0017.09time_gap:1
14:12:2317.07time_gap:0 id_gap:13
seq: _24_35_32_19_36
09:48:0917.14time_gap:0
09:57:0217.1time_gap:0 id_gap:20
seq: _32_29_12_30
09:30:0617.11time_gap:0 id_gap:14
14:19:4616.91time_gap:0
seq: _14_18_43_44
09:42:1916.9time_gap:0
09:48:0917.14time_gap:0
seq: _53_33_39
09:35:2816.94time_gap:0
14:09:5017.14time_gap:0
seq: _35_26_29
13:56:0917.25time_gap:0
13:59:5617.21time_gap:0
------卖出------

sell seq: _13_17_20_17_16_15_12_13_13
10:49:2917.3time_gap:1 id_gap:19
10:55:5817.22time_gap:0
sell seq: _15_14_15_13_13_12_18
09:51:3317.16time_gap:1
10:55:5817.22time_gap:0
sell seq: _43_33_20_26_30_12
09:30:2517.05time_gap:0
13:40:0117.4time_gap:0
sell seq: _43_87_16
09:30:2517.05time_gap:0
09:49:3017.19time_gap:0 id_gap:15
sell seq: _38_40_41
14:47:2217.1time_gap:0
14:47:2217.1time_gap:0
sell seq: _59_24_17
14:03:1617.28time_gap:0
14:50:0117.12time_gap:3
sell seq: _20_22_73
09:32:5817.0time_gap:1 id_gap:17
13:28:4417.41time_gap:0
sell seq: _14_54_21
10:50:2517.27time_gap:0
13:26:3417.37time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值：122亿
score：167 regularGap 1000
seq: _11_11_13
13:20:3855.4time_gap:0
14:16:4354.41time_gap:0 id_gap:44
seq: _21_11
10:23:3754.61time_gap:0
11:29:0555.75time_gap:0
13:04:2155.46time_gap:0
13:28:3855.53time_gap:0
seq: _16_13
10:41:0554.85time_gap:0 id_gap:420
14:22:3754.12time_gap:0
14:44:0254.91time_gap:0
seq: _18_18
09:36:4654.38time_gap:0
11:15:4655.23time_gap:0
11:24:4355.77time_gap:0 id_gap:815
13:23:2755.47time_gap:0
seq: _12_19
10:47:0554.9time_gap:0 id_gap:123
11:26:5855.79time_gap:0
13:36:5255.16time_gap:0
14:17:5354.36time_gap:0
14:43:3954.86time_gap:3 id_gap:824
14:45:4054.93time_gap:3 id_gap:406
14:46:1054.93time_gap:3 id_gap:595
14:47:0854.95time_gap:1 id_gap:770
seq: _18_12
13:26:4355.52time_gap:0
14:40:4554.77time_gap:0
14:53:0055.02time_gap:0
seq: _11_22
13:00:5555.66time_gap:0
13:08:5655.58time_gap:0
14:56:3854.99time_gap:0
------卖出------

sell seq: _15_13_12
10:32:2854.62time_gap:0 id_gap:14
11:20:2055.3time_gap:0 id_gap:28
sell seq: _10_11_11
09:56:1054.81time_gap:1 id_gap:101
13:01:0855.62time_gap:1 id_gap:111
13:32:1855.18time_gap:0 id_gap:122

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值：166亿
score：166 regularGap 1000
seq: _24_24_15_12_17_13_11
10:01:1213.38time_gap:0 id_gap:19
10:12:2213.38time_gap:1
seq: _34_26_13_31_25_29
09:45:0913.25time_gap:0 id_gap:146
09:49:5213.27time_gap:0 id_gap:320
seq: _21_15_44_16_21
10:21:0513.44time_gap:1
14:06:3913.35time_gap:0 id_gap:10
seq: _17_32_71_15
10:12:2313.4time_gap:0 id_gap:177
14:06:3913.35time_gap:0 id_gap:26
seq: _36_13_11_80
10:15:0413.42time_gap:1 id_gap:18
10:35:5413.4time_gap:0
seq: _42_40_33
09:30:4213.14time_gap:0 id_gap:81
10:37:3813.43time_gap:1 id_gap:31
seq: _61_28_39
10:42:2513.57time_gap:0
14:25:4413.28time_gap:0
seq: _105_96
09:47:2313.28time_gap:0 id_gap:429
09:47:2613.29time_gap:0 id_gap:662
09:47:2913.29time_gap:0 id_gap:212
------卖出------

sell seq: _12_18_18_12_13_22_40_22
10:03:0613.44time_gap:0 id_gap:46
13:57:0013.41time_gap:0 id_gap:38
sell seq: _15_34_17_46
10:03:0813.44time_gap:1 id_gap:146
10:38:1713.56time_gap:0
sell seq: _12_36_80
10:11:3313.41time_gap:0 id_gap:31
10:28:3113.44time_gap:0 id_gap:207
sell seq: _19_38_64
11:11:3413.57time_gap:0
11:20:4513.55time_gap:0
sell seq: _97_97
10:38:0413.59time_gap:0 id_gap:23
13:29:1913.57time_gap:0 id_gap:111
14:32:1113.32time_gap:0 id_gap:31

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值：219亿
score：166 regularGap 1000
seq: _57_116_77_42_39_76_95_34_45_50_33
14:37:547.52time_gap:0 id_gap:128
14:38:367.55time_gap:0 id_gap:240
seq: _121_138_207_179
14:38:017.52time_gap:0 id_gap:35
14:38:457.53time_gap:0 id_gap:18
seq: _59_82_100
14:38:457.53time_gap:0 id_gap:13
14:39:027.54time_gap:0 id_gap:80
seq: _59_122_106
14:38:057.52time_gap:0 id_gap:33
14:38:457.53time_gap:0 id_gap:86
seq: _72_124_132
13:10:057.52time_gap:0 id_gap:19
14:39:027.54time_gap:0 id_gap:42

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值：81亿
score：166 regularGap 1000
seq: _11_12_11
10:09:5048.18time_gap:0
13:53:2548.03time_gap:0 id_gap:708
14:30:0147.56time_gap:0 id_gap:305
14:35:0647.67time_gap:0
seq: _16_19_11
09:39:2647.71time_gap:0 id_gap:40
14:17:0847.77time_gap:0 id_gap:314
seq: _16_18
09:30:5946.39time_gap:0
10:12:5548.14time_gap:0 id_gap:196
13:41:0548.44time_gap:0
seq: _47_19
09:31:0546.7time_gap:0 id_gap:225
09:43:1648.17time_gap:1 id_gap:750
09:59:2248.5time_gap:0 id_gap:159
seq: _14_24
09:31:2146.79time_gap:0
09:59:0148.45time_gap:0 id_gap:662
10:24:5248.72time_gap:0 id_gap:14
seq: _11_48
09:35:2047.0time_gap:0 id_gap:56
09:57:5848.2time_gap:0 id_gap:58
13:43:2848.37time_gap:0
seq: _16_16
09:36:0447.1time_gap:0
11:11:4648.65time_gap:0 id_gap:11
13:48:3548.28time_gap:0
13:53:2448.03time_gap:1 id_gap:701
seq: _21_18
13:29:1648.81time_gap:0
14:25:1847.44time_gap:0
14:37:4847.65time_gap:0
seq: _32_37
09:38:0347.74time_gap:0 id_gap:73
09:55:3247.95time_gap:0 id_gap:36
10:25:0248.79time_gap:0 id_gap:114
seq: _39_49
09:57:5848.22time_gap:0 id_gap:13
09:57:5848.21time_gap:0 id_gap:13
14:46:1747.7time_gap:0
seq: _29_11
09:55:1947.9time_gap:0 id_gap:261
10:37:2948.49time_gap:0
13:25:1648.85time_gap:0
------卖出------

sell seq: _15_18_11_12
09:45:5947.9time_gap:0 id_gap:12
10:25:4649.0time_gap:0 id_gap:14
sell seq: _13_13_13_13
09:43:3548.27time_gap:1 id_gap:20
13:31:4548.6time_gap:0 id_gap:265
sell seq: _16_22_20
09:48:3147.88time_gap:0 id_gap:345
14:27:4647.5time_gap:0 id_gap:189
sell seq: _11_18_15
09:41:4047.73time_gap:0 id_gap:40
10:28:3048.72time_gap:0 id_gap:10
14:36:0247.6time_gap:0 id_gap:114
sell seq: _17_12_14
14:17:5347.71time_gap:0 id_gap:170
14:51:0147.82time_gap:1
sell seq: _13_13_14
14:17:0847.78time_gap:0 id_gap:10
14:17:0947.73time_gap:0 id_gap:556
sell seq: _23_13_22
09:45:5947.9time_gap:0 id_gap:229
09:45:5947.9time_gap:0 id_gap:591
sell seq: _38_12_12
10:25:4449.03time_gap:0 id_gap:16
11:04:2848.54time_gap:0 id_gap:938
sell seq: _18_16
09:34:0446.89time_gap:1
10:25:4049.03time_gap:0
10:25:4948.99time_gap:0
13:11:2548.73time_gap:0
13:21:5148.83time_gap:1 id_gap:824
sell seq: _13_28
................................................................... (total: 45)

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：63亿
score：165 regularGap 1000
seq: _14_15_14_12
10:45:5843.5time_gap:0 id_gap:143
14:39:4444.47time_gap:0 id_gap:17
seq: _23_12_15_15
14:07:1043.9time_gap:0 id_gap:102
14:46:0544.74time_gap:0
seq: _13_15_11
09:33:4542.98time_gap:0 id_gap:645
10:18:3843.34time_gap:0 id_gap:515
10:44:5843.46time_gap:0 id_gap:71
seq: _19_15_11
09:36:4742.98time_gap:0 id_gap:75
14:13:3543.81time_gap:0 id_gap:199
seq: _17_25_14
09:34:0443.08time_gap:0 id_gap:265
13:46:5544.26time_gap:0 id_gap:18
seq: _11_43
09:30:1041.85time_gap:0 id_gap:79
13:11:2344.78time_gap:0
14:27:3743.94time_gap:0
seq: _42_11
09:30:0841.83time_gap:0
10:06:1243.3time_gap:0 id_gap:48
10:47:5043.7time_gap:0 id_gap:14
14:05:4444.06time_gap:0
seq: _14_27
09:31:4642.4time_gap:0 id_gap:290
10:44:4743.43time_gap:0
14:13:0443.86time_gap:0
seq: _21_16
09:44:3943.2time_gap:0 id_gap:523
13:02:5744.9time_gap:0 id_gap:181
13:13:2445.0time_gap:0
13:19:5744.81time_gap:0
seq: _13_23
09:38:2143.28time_gap:0 id_gap:239
14:35:0844.32time_gap:0
14:48:4044.56time_gap:0
seq: _11_33
10:29:4043.31time_gap:0
14:25:0743.72time_gap:0
14:32:3744.01time_gap:0
seq: _17_27
09:39:4743.11time_gap:0
14:24:3243.66time_gap:0
14:45:4144.52time_gap:0
seq: _23_19
10:46:0143.5time_gap:0
13:39:3444.62time_gap:0 id_gap:41
14:42:2644.46time_gap:0
seq: _41_38
13:01:5044.44time_gap:0 id_gap:10
13:02:5044.81time_gap:0 id_gap:174
14:56:1444.62time_gap:0
------卖出------

sell seq: _16_20_21_14
10:09:5342.51time_gap:1
13:02:1644.6time_gap:0 id_gap:110
sell seq: _19_23_16
09:37:4943.02time_gap:0 id_gap:223
10:03:5243.22time_gap:0 id_gap:137
sell seq: _45_11_16
14:36:2044.19time_gap:0
14:39:3844.44time_gap:0 id_gap:15
sell seq: _12_36
09:30:4342.16time_gap:0
09:39:1743.03time_gap:0
13:05:0444.69time_gap:0 id_gap:211
sell seq: _23_23
09:36:1442.77time_gap:0
10:22:5443.4time_gap:0
13:15:2345.01time_gap:0
14:37:1644.2time_gap:0
sell seq: _23_14
09:35:1642.86time_gap:0
13:03:0444.92time_gap:0
14:04:4744.16time_gap:0
sell seq: _18_19
10:03:5543.21time_gap:0 id_gap:146
10:34:0143.15time_gap:0
13:02:3744.58time_gap:0
13:13:1344.95time_gap:0 id_gap:283
14:35:3544.25time_gap:0
sell seq: _32_11
09:45:3043.2time_gap:0
09:53:0443.23time_gap:0
13:45:1444.39time_gap:0
sell seq: _29_14
................................................................... (total: 27)

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值：145亿
score：165 regularGap 47.0
seq: _14_12_14
09:32:0152.4time_gap:0 id_gap:10
11:22:2254.83time_gap:3 id_gap:13
seq: _13_17_10
10:33:4554.15time_gap:0 id_gap:16
14:44:4453.39time_gap:0
seq: _10_23_26
10:11:5753.44time_gap:0 id_gap:34
11:07:2856.08time_gap:0
seq: _23_16
09:51:5852.0time_gap:0
09:58:4152.46time_gap:0 id_gap:25
10:43:3154.65time_gap:0
11:03:1955.2time_gap:0
11:05:5555.88time_gap:0 id_gap:25
seq: _16_19
09:32:5052.51time_gap:0
09:57:0052.11time_gap:0
10:04:1353.52time_gap:0
10:50:1854.85time_gap:0
13:01:2355.5time_gap:0
13:03:5055.41time_gap:0
13:19:4954.19time_gap:0
seq: _16_14
09:59:0452.52time_gap:0
13:38:3354.0time_gap:0
14:56:0453.54time_gap:0
seq: _18_14
09:39:5651.96time_gap:0
13:59:4453.65time_gap:0 id_gap:32
14:21:4153.02time_gap:0 id_gap:22
14:22:3853.14time_gap:0
14:56:0453.55time_gap:0 id_gap:19
seq: _13_18
10:49:5354.77time_gap:0
13:36:3053.7time_gap:0
14:50:5053.69time_gap:0
seq: _24_12
10:36:4454.38time_gap:0
13:41:2353.89time_gap:0
13:48:2553.85time_gap:0
14:16:5453.32time_gap:0
------卖出------

sell seq: _12_21_10
09:52:5352.2time_gap:0
10:00:1952.88time_gap:1 id_gap:10
sell seq: _16_16
09:36:1152.2time_gap:0
10:04:0053.53time_gap:1
10:13:3154.0time_gap:0 id_gap:19
10:24:1253.74time_gap:0
10:34:3054.06time_gap:0 id_gap:14
sell seq: _12_18
09:49:0751.88time_gap:0
09:54:0651.92time_gap:0
10:28:4753.91time_gap:0
11:14:1255.8time_gap:0
13:40:0154.0time_gap:0
14:17:4853.25time_gap:0
sell seq: _16_19
09:57:1252.11time_gap:0
10:50:1854.85time_gap:0
11:07:1256.0time_gap:0 id_gap:22
11:18:4255.66time_gap:0
13:03:5055.41time_gap:0 id_gap:10
sell seq: _26_12
10:11:0253.39time_gap:1 id_gap:25
10:12:0853.53time_gap:0 id_gap:26
14:37:0853.3time_gap:0
sell seq: _18_14
................................................................... (total: 31)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值：204亿
score：164 regularGap 880.0
seq: _13_13_13_13_13_13_13_13
09:30:3437.03time_gap:0 id_gap:671
09:30:3437.03time_gap:0 id_gap:750
seq: _16_18_30
09:35:3736.71time_gap:0 id_gap:10
14:20:2237.46time_gap:0 id_gap:23
seq: _14_16_11
09:53:4637.18time_gap:0 id_gap:157
10:13:0237.38time_gap:0 id_gap:239
seq: _29_13_13
14:24:1837.31time_gap:0 id_gap:113
14:56:0137.94time_gap:0
seq: _12_15_14
13:14:2438.06time_gap:3 id_gap:172
14:00:0037.72time_gap:0 id_gap:91
seq: _19_13_19
09:30:3437.03time_gap:0 id_gap:236
09:53:4337.14time_gap:0 id_gap:27
seq: _24_15_11
09:37:1836.96time_gap:1 id_gap:188
09:53:3537.09time_gap:0 id_gap:16
seq: _12_48
10:05:5437.5time_gap:0 id_gap:19
11:14:2038.07time_gap:0 id_gap:25
13:31:1838.04time_gap:0 id_gap:12
seq: _13_57
09:39:5136.99time_gap:0 id_gap:216
10:19:1537.49time_gap:0 id_gap:667
14:20:4237.42time_gap:0
seq: _32_32
09:30:3237.02time_gap:1 id_gap:275
09:30:4036.81time_gap:0 id_gap:247
09:31:3437.13time_gap:1 id_gap:150
------卖出------

sell seq: _16_16_13_17_17_16
14:19:5437.51time_gap:0 id_gap:363
14:19:5437.51time_gap:0 id_gap:155
sell seq: _18_21_23_32
10:22:5637.53time_gap:0 id_gap:19
14:14:1637.51time_gap:0 id_gap:113
sell seq: _19_27_13_40
09:34:5737.0time_gap:0 id_gap:26
10:28:0937.5time_gap:0 id_gap:357
sell seq: _27_25_18_27
10:38:4137.5time_gap:0 id_gap:96
14:07:2437.66time_gap:0 id_gap:355
sell seq: _31_18_11_12
13:28:4338.25time_gap:0
14:07:0037.66time_gap:0 id_gap:46
sell seq: _17_16_11
09:42:4536.88time_gap:0 id_gap:49
14:14:1637.51time_gap:0 id_gap:83
sell seq: _14_18_15
09:32:0136.98time_gap:3 id_gap:119
14:27:3837.47time_gap:0 id_gap:69
sell seq: _12_19_13
09:30:0037.5time_gap:0 id_gap:117
14:12:2137.56time_gap:0
sell seq: _12_12_16
10:22:4637.53time_gap:0 id_gap:24
14:13:5837.54time_gap:0
sell seq: _55_34_111
10:04:3437.3time_gap:0 id_gap:104
10:15:2137.4time_gap:0 id_gap:710
sell seq: _280_83_137
10:20:4937.4time_gap:0 id_gap:78
10:23:2837.4time_gap:0 id_gap:91
sell seq: _38_39_34
09:59:1837.48time_gap:0
14:24:3337.32time_gap:0 id_gap:139
sell seq: _16_28_38
................................................................... (total: 75)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值：300亿
score：162 regularGap 1000
seq: _20_22_36_47_50
09:42:0412.15time_gap:0 id_gap:72
13:00:0312.39time_gap:0 id_gap:58
seq: _33_55_34_12
09:58:1912.24time_gap:0 id_gap:183
10:16:0612.31time_gap:0 id_gap:306
seq: _89_28_100
09:31:0011.93time_gap:0 id_gap:157
11:24:3812.34time_gap:0 id_gap:13
seq: _105_105_92
10:04:4912.28time_gap:0 id_gap:414
10:09:3412.27time_gap:0 id_gap:306
seq: _56_31_50
10:00:2312.25time_gap:0
10:08:0912.31time_gap:0 id_gap:22
seq: _28_46_48
10:24:4412.31time_gap:0 id_gap:17
13:20:5112.41time_gap:0 id_gap:65
seq: _103_26
09:34:0012.02time_gap:0 id_gap:535
09:40:0412.14time_gap:0 id_gap:539
14:56:5512.33time_gap:0
seq: _105_97
10:01:3712.28time_gap:0 id_gap:436
10:01:4212.28time_gap:0 id_gap:268
10:01:5012.28time_gap:0 id_gap:235
10:01:5312.28time_gap:1 id_gap:271
10:01:5612.29time_gap:0 id_gap:346
10:01:5912.29time_gap:0 id_gap:330
10:02:1912.33time_gap:3 id_gap:478
------卖出------

sell seq: _13_12_21_25_14_11_11_14_15_12_24
14:03:5412.3time_gap:0 id_gap:17
14:06:1412.28time_gap:0
sell seq: _12_133
09:40:3212.14time_gap:0
09:57:1212.2time_gap:0
13:01:1212.37time_gap:0 id_gap:31

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值：208亿
score：162 regularGap 1000
seq: _11_13_11_14_19_12_27
10:04:4918.06time_gap:0 id_gap:55
10:14:0517.97time_gap:0 id_gap:10
seq: _29_19_12_11_13
10:38:3618.2time_gap:1 id_gap:39
13:47:0818.25time_gap:0 id_gap:27
seq: _16_13_18_16_22
10:18:1018.16time_gap:0
10:27:5418.15time_gap:0 id_gap:848
seq: _31_14_33_13
09:57:4618.01time_gap:1 id_gap:555
09:58:4418.02time_gap:0 id_gap:303
seq: _58_19_24
09:42:2917.85time_gap:0
10:30:4118.15time_gap:0 id_gap:270
seq: _66_48_44
10:12:3218.0time_gap:0
10:30:4018.1time_gap:0 id_gap:44
seq: _28_35_61
10:27:5418.15time_gap:0
13:51:5318.17time_gap:0
seq: _28_35_21
10:27:5418.15time_gap:0 id_gap:11
13:12:2318.5time_gap:0 id_gap:872
------卖出------

sell seq: _18_17_21_15_13
10:40:2418.18time_gap:1 id_gap:323
14:35:0918.19time_gap:0 id_gap:17
sell seq: _39_38_15
09:53:0617.98time_gap:0 id_gap:10
10:29:0518.15time_gap:0 id_gap:35
sell seq: _20_39_43
10:43:5718.23time_gap:0
14:39:3518.18time_gap:1 id_gap:64

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：341亿
score：161 regularGap 235.0
seq: _9_8_8
09:31:0165.34time_gap:1 id_gap:140
11:03:5767.07time_gap:0 id_gap:120
13:35:1467.09time_gap:0 id_gap:11
seq: _11_8_9
10:12:2466.1time_gap:0
10:29:2466.35time_gap:0
10:29:3866.79time_gap:1 id_gap:147
13:03:5867.08time_gap:0
seq: _11_18_10
13:05:5366.91time_gap:0 id_gap:207
14:44:0067.01time_gap:1
seq: _16_8
10:07:1066.12time_gap:0 id_gap:174
14:19:3666.81time_gap:0
14:25:4266.75time_gap:0
14:39:4267.02time_gap:0
seq: _18_11
09:38:0264.65time_gap:0
09:38:3064.86time_gap:0
09:40:0164.9time_gap:0
09:54:1065.6time_gap:0
seq: _12_12
09:34:0464.88time_gap:0
10:01:3865.82time_gap:0
10:12:1966.07time_gap:0
14:12:5966.6time_gap:0
seq: _17_24
09:37:5164.6time_gap:0
09:48:5765.62time_gap:0
14:30:5466.77time_gap:0
seq: _12_19
09:56:3065.84time_gap:0
14:00:4866.75time_gap:0 id_gap:200
14:35:0166.88time_gap:0
------卖出------

sell seq: _11_11_8_10
09:35:0864.66time_gap:0 id_gap:174
09:56:4865.95time_gap:0
sell seq: _14_10_10_9
10:27:3066.3time_gap:0 id_gap:121
14:24:4766.68time_gap:0 id_gap:44
sell seq: _17_11_12_8
10:27:3066.3time_gap:0 id_gap:36
13:00:1767.66time_gap:0 id_gap:17
sell seq: _8_8_10
09:31:0265.34time_gap:0 id_gap:37
13:42:1667.0time_gap:0 id_gap:11
sell seq: _11_14_14
10:29:3766.7time_gap:0 id_gap:10
10:39:0666.77time_gap:0 id_gap:110
sell seq: _13_11
09:54:1065.6time_gap:0
10:12:1966.07time_gap:0
10:27:3066.27time_gap:3
13:28:4267.16time_gap:0
14:27:3666.76time_gap:0
14:35:3366.92time_gap:0
sell seq: _11_17
09:38:0264.65time_gap:0
09:40:0164.9time_gap:0
14:35:1266.9time_gap:0
sell seq: _18_8
09:45:2065.3time_gap:0
10:09:5666.05time_gap:0
10:31:0466.85time_gap:0 id_gap:14
sell seq: _9_24
................................................................... (total: 32)

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值：83亿
score：161 regularGap 1000
seq: _352_95_54_153_353
14:54:5520.3time_gap:0 id_gap:211
14:55:0520.3time_gap:0 id_gap:205
seq: _209_57_32_91_210
13:25:2220.62time_gap:0 id_gap:165
13:27:2220.62time_gap:0 id_gap:186
13:28:4420.68time_gap:0 id_gap:189
seq: _24_22_45
10:41:0719.93time_gap:1 id_gap:527
14:24:1019.8time_gap:0 id_gap:385
------卖出------

sell seq: _12_13_11_11_14_11_13
09:34:0419.77time_gap:0 id_gap:22
13:22:1220.48time_gap:0
sell seq: _15_14_18_12_12_21
13:19:0120.46time_gap:0 id_gap:353
13:32:2520.5time_gap:0 id_gap:536
sell seq: _14_11_18_31
13:15:3120.53time_gap:0 id_gap:796
13:22:1020.47time_gap:1 id_gap:292
sell seq: _128_149_496
10:03:1119.86time_gap:0 id_gap:901
11:13:2520.06time_gap:0 id_gap:156
sell seq: _34_17_35
13:28:4420.65time_gap:0 id_gap:91
14:03:1120.29time_gap:0
sell seq: _16_58_20
13:19:0020.5time_gap:0
13:41:3320.4time_gap:1 id_gap:757

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值：63亿
score：160 regularGap 1000
seq: _15_14_15_12_12_14_13_14_14_12_13
09:53:5812.66time_gap:0
09:53:5812.66time_gap:0 id_gap:20
seq: _51_52_26
10:28:2512.51time_gap:1 id_gap:767
14:50:0912.55time_gap:3
seq: _32_50_52
10:49:4412.52time_gap:0 id_gap:73
14:01:1412.46time_gap:1 id_gap:423
seq: _97_27
10:10:5512.51time_gap:1
10:10:5612.51time_gap:0 id_gap:67
14:20:5312.28time_gap:0 id_gap:570
------卖出------

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值：185亿
score：158 regularGap 20
seq: _12_12_12_12_12_12_12_12_12_12
09:44:5218.8time_gap:0
09:44:5218.8time_gap:0 id_gap:13
seq: _36_36_36_36_36_36
09:44:5718.8time_gap:0
09:44:5718.8time_gap:0
seq: _132_132_132
09:45:3418.85time_gap:0
09:45:3418.85time_gap:0
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值：121亿
score：157 regularGap 168.98000000000047
seq: _12_16_11
10:08:1349.1time_gap:0 id_gap:40
10:17:2248.75time_gap:0 id_gap:10
14:30:2847.93time_gap:0 id_gap:32
seq: _21_21_16
09:32:5948.21time_gap:0 id_gap:17
09:33:0148.22time_gap:1 id_gap:14
seq: _20_16_17
11:21:2249.57time_gap:0 id_gap:25
14:05:5048.48time_gap:0
seq: _17_19
10:00:3248.97time_gap:0 id_gap:38
13:13:0349.65time_gap:0
13:25:0049.41time_gap:0
14:38:3048.05time_gap:0
seq: _13_42
09:35:4948.21time_gap:0 id_gap:49
13:01:0449.74time_gap:0
14:17:2548.65time_gap:0
seq: _24_18
10:40:4549.1time_gap:0 id_gap:36
14:04:1048.66time_gap:0
14:06:4348.42time_gap:1 id_gap:21
14:11:0848.27time_gap:0 id_gap:135
seq: _28_21
14:02:5448.88time_gap:0
14:21:3848.36time_gap:0
14:32:3647.96time_gap:1 id_gap:65
seq: _107_11
09:33:1748.38time_gap:0
10:45:0549.38time_gap:0
10:45:0549.38time_gap:0
seq: _37_23
10:10:4248.78time_gap:0 id_gap:10
10:19:4348.95time_gap:0
13:46:3748.97time_gap:0
seq: _14_24
10:14:3648.78time_gap:0
13:21:5749.47time_gap:0
13:54:2348.79time_gap:0
seq: _29_52
09:40:1848.42time_gap:0 id_gap:103
13:00:0249.77time_gap:0
14:52:1548.54time_gap:0
seq: _12_27
09:59:2149.0time_gap:0
13:40:3449.11time_gap:0
14:48:0248.44time_gap:0
seq: _22_19
09:57:2348.62time_gap:0 id_gap:53
13:00:0249.78time_gap:0
13:40:4949.09time_gap:0
13:46:4048.96time_gap:0
13:56:3148.81time_gap:0
seq: _22_23
09:53:2148.69time_gap:0
09:53:2248.72time_gap:0
10:19:4348.95time_gap:0
seq: _18_14
09:58:4048.89time_gap:0
14:24:3547.66time_gap:0
14:41:2649.02time_gap:0
------卖出------

sell seq: _11_11_11
14:18:1047.85time_gap:0 id_gap:168
14:32:4647.98time_gap:0 id_gap:108
sell seq: _16_17_11
14:12:4648.18time_gap:0 id_gap:72
14:27:0447.86time_gap:0 id_gap:74
sell seq: _13_11_18
09:40:4448.4time_gap:0 id_gap:23
14:21:2947.69time_gap:0 id_gap:103
sell seq: _19_14_23
11:05:0849.58time_gap:0 id_gap:25
11:26:4149.71time_gap:3 id_gap:111
sell seq: _11_23
13:31:5049.3time_gap:0 id_gap:15
13:43:0948.99time_gap:0
14:17:0447.98time_gap:0 id_gap:112
14:25:4947.83time_gap:0
sell seq: _12_21
10:23:0248.94time_gap:0 id_gap:125
11:18:2449.63time_gap:0
13:30:3749.37time_gap:0
14:23:3147.5time_gap:0
14:30:2247.92time_gap:0
sell seq: _22_12
09:36:4548.23time_gap:0
09:50:0448.66time_gap:0
11:18:2349.63time_gap:0
13:13:2249.62time_gap:0
13:32:1249.25time_gap:0
13:32:5349.14time_gap:0
13:36:1349.29time_gap:0
sell seq: _18_19
................................................................... (total: 59)

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值：262亿
score：157 regularGap 20
seq: _12_13_11_14_19_21
09:51:4118.5time_gap:0
14:43:2518.38time_gap:0
seq: _13_16_36_27
09:31:0018.5time_gap:1
14:11:2518.3time_gap:0
seq: _20_99_17
09:31:5218.5time_gap:1
13:00:1618.6time_gap:0 id_gap:18
seq: _76_14_15
11:14:2218.53time_gap:0 id_gap:10
11:21:5418.51time_gap:0 id_gap:20
seq: _32_35_17
13:26:3918.59time_gap:0
14:46:5718.39time_gap:0 id_gap:11
seq: _43_54_11
10:31:2818.35time_gap:0 id_gap:20
14:56:3518.59time_gap:0 id_gap:14
seq: _52_27_12
11:05:3418.42time_gap:0
11:11:5618.52time_gap:0
seq: _44_16_37
10:02:5018.49time_gap:0 id_gap:15
10:07:3118.4time_gap:0 id_gap:16
seq: _52_13_21
10:08:3318.46time_gap:0 id_gap:11
11:02:5618.47time_gap:0
seq: _18_36_52
11:05:3418.42time_gap:0
14:18:4318.23time_gap:0
seq: _62_26
09:42:4018.21time_gap:0
09:57:4018.4time_gap:0
10:12:2918.25time_gap:0
------卖出------

sell seq: _31_18_34_12
13:09:1718.55time_gap:0
14:05:5518.32time_gap:0
sell seq: _29_21_32_14
10:30:3618.4time_gap:0
13:03:5418.68time_gap:0
sell seq: _29_28_28
13:05:3618.57time_gap:0
14:51:1018.46time_gap:0 id_gap:16

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值：82亿
score：156 regularGap 1000
seq: _12_16_15_12
10:34:3039.8time_gap:1 id_gap:37
14:28:3238.88time_gap:0
seq: _16_15_46_21
10:44:0240.0time_gap:0 id_gap:166
14:28:3238.89time_gap:0 id_gap:74
seq: _45_47_14
10:36:3839.8time_gap:0 id_gap:21
14:00:1039.22time_gap:0 id_gap:603
seq: _15_13_13
11:29:1440.2time_gap:3 id_gap:19
14:52:0439.3time_gap:0 id_gap:89
seq: _11_15_18
13:43:3439.38time_gap:0 id_gap:20
14:28:3238.88time_gap:0 id_gap:13
seq: _46_25_46
10:44:0240.0time_gap:0 id_gap:22
10:57:4039.89time_gap:0 id_gap:447
seq: _20_22_21
13:00:1240.39time_gap:0 id_gap:780
14:24:0838.69time_gap:0 id_gap:25
seq: _46_17
10:34:3039.75time_gap:1 id_gap:87
13:24:5539.69time_gap:0
13:26:5039.62time_gap:0 id_gap:11
seq: _12_46
09:50:0039.7time_gap:0
13:09:2539.97time_gap:0
14:25:3138.81time_gap:0
seq: _19_27
09:58:4139.68time_gap:0 id_gap:84
10:53:1940.0time_gap:0 id_gap:493
11:25:3640.24time_gap:0 id_gap:21
13:28:0239.63time_gap:0
seq: _12_33
09:52:2139.64time_gap:0 id_gap:615
11:28:4340.16time_gap:0 id_gap:116
13:26:4539.61time_gap:0 id_gap:486
seq: _24_24
09:31:1739.26time_gap:0
10:39:2939.98time_gap:0 id_gap:63
13:30:4039.53time_gap:1 id_gap:95
seq: _46_46
10:34:3039.82time_gap:0 id_gap:58
10:51:0439.92time_gap:0 id_gap:13
11:25:0240.04time_gap:0
13:47:0239.06time_gap:0
seq: _21_18
10:42:2039.95time_gap:0 id_gap:391
13:06:0940.05time_gap:0
13:11:0239.9time_gap:0 id_gap:22
------卖出------

sell seq: _17_20_11_14
10:10:0539.55time_gap:0 id_gap:65
13:00:0940.39time_gap:0 id_gap:73
sell seq: _46_46_46_32
13:00:1240.39time_gap:0 id_gap:183
13:00:1340.34time_gap:0 id_gap:543
sell seq: _14_13_13
09:53:0339.66time_gap:1 id_gap:37
09:57:1339.67time_gap:1 id_gap:232
13:00:1240.39time_gap:0 id_gap:227
sell seq: _46_22_13
13:38:3139.5time_gap:1 id_gap:29
14:03:3239.3time_gap:0 id_gap:41
sell seq: _14_13_20
13:00:2340.19time_gap:0 id_gap:101
13:02:1940.16time_gap:0 id_gap:141
sell seq: _21_21
09:35:0939.4time_gap:0 id_gap:13
10:34:5339.74time_gap:0 id_gap:10
14:27:1338.96time_gap:0
sell seq: _27_34
10:06:1839.66time_gap:0 id_gap:21
13:00:3640.33time_gap:0
13:00:4140.29time_gap:0
sell seq: _46_12
10:06:1839.66time_gap:0
10:09:3239.64time_gap:0 id_gap:47
10:24:2739.49time_gap:0
10:34:3139.77time_gap:0
10:38:3839.96time_gap:0 id_gap:103
13:08:4639.98time_gap:0 id_gap:31
sell seq: _14_46
................................................................... (total: 52)

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值：159亿
score：156 regularGap 213.0
seq: _12_24_12
09:47:1836.98time_gap:0 id_gap:102
14:21:1937.04time_gap:0
seq: _16_20_18
13:00:1037.86time_gap:0
14:06:2937.32time_gap:0
seq: _18_27
09:43:5036.9time_gap:0
10:07:5537.39time_gap:0
10:15:0437.32time_gap:0
13:10:0537.75time_gap:0
13:19:0337.89time_gap:0
13:38:5037.7time_gap:0
14:06:2437.32time_gap:0 id_gap:97
14:25:4337.07time_gap:0
------卖出------

sell seq: _12_14_16
10:16:4537.45time_gap:0 id_gap:48
14:26:3737.11time_gap:0 id_gap:64
14:27:4037.07time_gap:0
sell seq: _20_13_16
09:34:4636.79time_gap:1 id_gap:147
14:30:2037.1time_gap:1 id_gap:205
sell seq: _20_12_13
10:59:3037.7time_gap:0 id_gap:119
13:04:0637.79time_gap:0 id_gap:202
sell seq: _18_27
09:43:5036.9time_gap:0
10:07:5537.39time_gap:0
11:04:3137.7time_gap:0
sell seq: _19_22
09:57:3237.12time_gap:0 id_gap:205
13:38:5037.7time_gap:0 id_gap:137
14:47:5137.25time_gap:0
sell seq: _28_16
10:05:5937.47time_gap:0
13:48:2037.47time_gap:0 id_gap:120
14:28:0337.05time_gap:0
sell seq: _11_32
10:10:2837.28time_gap:0
10:23:0237.47time_gap:0 id_gap:187
10:55:0537.6time_gap:0 id_gap:10
11:04:1837.67time_gap:0
13:19:3637.9time_gap:0
14:43:5137.37time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：52亿
score：154 regularGap 90.0
seq: _42_36_37_38_32_34_28_28_25_41_46
10:12:444.21time_gap:0
14:14:554.08time_gap:0 id_gap:28
seq: _83_216_133
09:31:034.0time_gap:0 id_gap:51
09:31:274.03time_gap:0 id_gap:60
seq: _499_499_499
09:54:114.21time_gap:0 id_gap:74
13:59:024.13time_gap:0 id_gap:55
seq: _499_499
09:54:114.2time_gap:0 id_gap:80
09:54:124.22time_gap:0 id_gap:87
09:54:234.23time_gap:0 id_gap:81
13:59:024.11time_gap:0 id_gap:60
------卖出------

sell seq: _80_278_141
09:49:084.18time_gap:0 id_gap:84
09:55:304.29time_gap:0
sell seq: _499_499
09:49:384.16time_gap:0 id_gap:88
09:55:274.3time_gap:0 id_gap:88
10:07:144.24time_gap:0 id_gap:82

300184 力源信息 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值：117亿
score：154 regularGap 1000
seq: _11_12_19_14_15_12_21_24_53_19
13:43:1610.25time_gap:0 id_gap:163
14:19:3310.05time_gap:0 id_gap:630
seq: _48_56_40_48
10:39:0210.5time_gap:1 id_gap:472
14:20:3710.03time_gap:0 id_gap:214
seq: _52_43_83_91
10:36:3510.28time_gap:0
10:36:5510.3time_gap:0
------卖出------

sell seq: _15_27_16_15_28_21_17_12
10:03:2710.08time_gap:0
10:39:2410.5time_gap:1 id_gap:34
sell seq: _28_53_29_47_29
13:57:3510.22time_gap:0 id_gap:38
13:59:4310.22time_gap:1 id_gap:19
sell seq: _79_28_31_23
14:26:0210.1time_gap:0 id_gap:72
14:26:0210.1time_gap:0 id_gap:72
sell seq: _88_109
09:41:039.96time_gap:0 id_gap:297
10:03:0610.08time_gap:0
10:19:3510.09time_gap:0
sell seq: _156_12
09:47:1610.03time_gap:0 id_gap:19
10:47:3310.43time_gap:0 id_gap:879
14:20:1310.03time_gap:3 id_gap:474

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值：376亿
score：154 regularGap 1000
seq: _19_20_12_11_21_20_16_16_25
10:41:5311.8time_gap:0 id_gap:48
11:08:1911.86time_gap:0
seq: _52_53_55
09:43:4711.68time_gap:0
10:18:0211.75time_gap:0 id_gap:73
seq: _20_34_84
14:09:1011.66time_gap:0 id_gap:51
14:09:1011.66time_gap:0 id_gap:54
seq: _102_25_11
09:32:2711.64time_gap:0 id_gap:28
14:14:0211.64time_gap:1 id_gap:20
seq: _49_31_49
10:33:4311.73time_gap:3
10:33:4611.73time_gap:0 id_gap:10
seq: _152_152
10:41:5311.8time_gap:0 id_gap:61
10:41:5311.8time_gap:0
13:47:0611.77time_gap:0
------卖出------

sell seq: _82_45_11
09:40:0111.67time_gap:1 id_gap:927
13:00:0911.92time_gap:0
sell seq: _25_99_74
09:32:0411.63time_gap:0 id_gap:151
13:41:1811.82time_gap:0 id_gap:15
sell seq: _14_17_100
10:39:1211.78time_gap:0 id_gap:532
14:05:4511.7time_gap:1 id_gap:496
sell seq: _101_16_50
11:11:3611.86time_gap:0 id_gap:16
13:31:2911.86time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值：100亿
score：151 regularGap 632.0
seq: _13_12_13_12_13
14:08:4535.16time_gap:0
14:49:0535.4time_gap:0 id_gap:588
seq: _21_15_17_12
09:59:3035.34time_gap:0 id_gap:12
10:42:5335.83time_gap:0 id_gap:81
seq: _16_17_11
09:30:0635.18time_gap:0 id_gap:517
10:05:4835.5time_gap:0 id_gap:259
10:17:3635.58time_gap:0 id_gap:151
seq: _11_36_19
09:33:2235.62time_gap:1 id_gap:345
13:07:0535.79time_gap:0 id_gap:303
seq: _28_21
09:30:2135.3time_gap:0 id_gap:522
09:36:3235.26time_gap:0 id_gap:194
13:34:4235.61time_gap:0 id_gap:25
seq: _26_18
09:35:0635.41time_gap:1
10:16:0135.5time_gap:1 id_gap:312
10:41:3635.52time_gap:0 id_gap:34
10:47:5036.1time_gap:0 id_gap:284
seq: _46_13
09:31:1835.55time_gap:0 id_gap:10
13:37:3835.61time_gap:0
14:33:0135.2time_gap:0 id_gap:10
seq: _41_41
09:44:5835.37time_gap:0 id_gap:285
10:04:3135.43time_gap:0 id_gap:174
10:05:3835.52time_gap:1 id_gap:140
13:51:1235.34time_gap:0
13:51:1235.34time_gap:0
seq: _12_36
09:31:2535.67time_gap:0 id_gap:153
09:45:0835.48time_gap:0
14:46:5235.4time_gap:0 id_gap:45
seq: _13_32
09:37:1135.36time_gap:0 id_gap:416
09:50:5135.51time_gap:0 id_gap:77
14:25:1934.92time_gap:0
------卖出------

sell seq: _12_14_20
09:30:0135.17time_gap:0
10:49:3636.04time_gap:0 id_gap:50
sell seq: _12_11_21
09:30:0135.17time_gap:0
09:31:0035.57time_gap:0
sell seq: _23_18_16
09:30:0135.17time_gap:0 id_gap:35
09:57:5135.38time_gap:0 id_gap:72
sell seq: _26_11_16
09:31:0035.6time_gap:0 id_gap:112
09:58:4035.3time_gap:0 id_gap:401
sell seq: _11_14_18
09:34:0635.5time_gap:3 id_gap:111
09:58:4635.3time_gap:3 id_gap:408
sell seq: _14_34_28
09:34:0335.6time_gap:0 id_gap:10
09:34:5235.38time_gap:0 id_gap:14
sell seq: _11_41
09:31:0035.58time_gap:0 id_gap:343
09:40:0035.53time_gap:0 id_gap:133
10:45:0335.99time_gap:0 id_gap:135
14:36:3835.32time_gap:0
sell seq: _12_39
09:54:2735.36time_gap:0 id_gap:40
10:08:2935.64time_gap:0 id_gap:80
11:04:2436.07time_gap:0 id_gap:14
sell seq: _19_27
10:56:1036.06time_gap:0
11:10:3836.15time_gap:0 id_gap:22
14:01:4235.44time_gap:0 id_gap:40

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值：63亿
score：147 regularGap 20
seq: _15_14_12_15_16_14_12_12
09:31:2414.9time_gap:1 id_gap:19
14:14:0514.59time_gap:0
seq: _12_12_11_18_12_20_12_16
09:42:1014.63time_gap:0
14:14:3114.61time_gap:0
seq: _72_76
09:32:5814.79time_gap:0
09:33:2114.73time_gap:0
09:41:1514.63time_gap:0
------卖出------

sell seq: _22_21_14_20_22_11
13:14:0015.13time_gap:0 id_gap:16
13:16:3615.15time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值：106亿
score：145 regularGap 20
seq: _12_11_12_12_13_13_15_15_15_19
09:30:5914.84time_gap:0
13:07:1414.84time_gap:0
seq: _29_23_28_31
13:03:4814.89time_gap:0
13:10:5414.89time_gap:0
seq: _21_25_32_29
11:17:1414.96time_gap:0
13:03:4814.89time_gap:0 id_gap:20
seq: _34_66_13
10:08:1014.86time_gap:0
10:30:2914.81time_gap:0 id_gap:10

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值：90亿
score：144 regularGap 130.0
seq: _20_16_20_12
11:24:5247.41time_gap:0 id_gap:72
14:23:0045.71time_gap:0 id_gap:98
seq: _12_11_11
09:41:1047.35time_gap:0 id_gap:119
10:58:0247.17time_gap:0
seq: _12_18_12
10:36:5647.48time_gap:1 id_gap:78
14:04:4646.52time_gap:0 id_gap:13
seq: _20_12_14
09:47:2947.56time_gap:0 id_gap:74
09:54:4047.87time_gap:0 id_gap:24
11:06:4147.43time_gap:0
seq: _23_12_37
13:54:2146.47time_gap:1 id_gap:125
14:21:1045.9time_gap:0 id_gap:17
seq: _16_16
10:05:2647.79time_gap:0
10:35:5447.06time_gap:0 id_gap:24
11:24:1347.4time_gap:0
13:31:0647.12time_gap:0
seq: _23_12
09:47:2547.44time_gap:0 id_gap:110
10:09:3047.81time_gap:0
11:24:5747.45time_gap:0
11:24:5747.47time_gap:0
13:09:0647.19time_gap:0
seq: _13_28
10:27:5947.44time_gap:1 id_gap:20
10:33:2747.22time_gap:0 id_gap:63
11:24:5847.5time_gap:0 id_gap:85
14:55:0446.51time_gap:0
seq: _14_23
10:17:1447.71time_gap:0
11:24:5847.48time_gap:0 id_gap:15
14:28:4045.86time_gap:0
14:56:4046.56time_gap:0
seq: _17_17
10:22:1347.51time_gap:0
10:55:3547.3time_gap:0 id_gap:90
14:34:3846.1time_gap:0
14:44:1746.24time_gap:0
------卖出------

sell seq: _22_18
09:39:3547.54time_gap:0
10:08:4247.9time_gap:0
13:37:1046.98time_gap:0
14:03:5746.63time_gap:0
sell seq: _17_17
09:41:2547.33time_gap:0
10:06:2447.99time_gap:0
10:06:5047.99time_gap:0
11:20:4347.29time_gap:0
14:34:3846.1time_gap:0
14:50:4946.48time_gap:0
sell seq: _11_22
09:53:0747.69time_gap:0
10:09:0147.81time_gap:0
11:08:0147.47time_gap:0
13:02:5847.37time_gap:0
sell seq: _12_32
09:52:0947.77time_gap:0 id_gap:18
10:07:0547.98time_gap:0 id_gap:130
10:36:0547.06time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：446亿
score：144 regularGap 1000
seq: _18_25_26_29
11:04:5627.99time_gap:0 id_gap:83
13:25:3428.19time_gap:0 id_gap:597
seq: _18_22_20
09:30:4927.45time_gap:0 id_gap:10
09:46:4027.84time_gap:0 id_gap:324
10:40:1027.84time_gap:0 id_gap:173
11:00:5027.94time_gap:0
seq: _22_20_24
11:14:2128.04time_gap:0 id_gap:150
11:19:4428.07time_gap:0 id_gap:108
seq: _14_24_25
10:48:1127.78time_gap:0
11:05:0128.0time_gap:0 id_gap:183
seq: _23_23_29
11:04:5727.99time_gap:0 id_gap:39
11:21:1028.1time_gap:0
seq: _26_31
10:15:1027.82time_gap:0
10:16:0827.86time_gap:0
13:21:3228.14time_gap:0
seq: _28_27
09:46:4227.84time_gap:1 id_gap:11
10:58:1627.94time_gap:1 id_gap:252
13:57:3527.97time_gap:1
------卖出------

sell seq: _14_14_12_14
09:42:4627.82time_gap:0 id_gap:33
09:45:0927.79time_gap:3

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值：120亿
score：143 regularGap 1000
seq: _12_20_14_17_11
10:59:0621.05time_gap:0 id_gap:228
14:31:2520.6time_gap:0 id_gap:17
seq: _23_21_24_26_36
14:09:0520.63time_gap:0 id_gap:25
14:28:2320.52time_gap:0
seq: _19_30_11_18
09:43:2920.6time_gap:0 id_gap:41
14:50:2620.66time_gap:1 id_gap:607
seq: _30_22_23
09:37:0620.64time_gap:1 id_gap:21
10:38:0720.99time_gap:0 id_gap:483
14:49:5520.63time_gap:0
seq: _18_18_42
10:23:4420.7time_gap:0 id_gap:15
10:38:2221.0time_gap:0 id_gap:513
seq: _46_18_14
10:22:4520.76time_gap:0 id_gap:24
10:37:0320.79time_gap:0 id_gap:179
seq: _51_16_20
10:38:0620.98time_gap:0 id_gap:87
10:38:2521.0time_gap:0 id_gap:673
------卖出------

sell seq: _23_21_22_26
14:10:0520.66time_gap:0 id_gap:34
14:33:5520.66time_gap:0 id_gap:21
sell seq: _22_16_44
09:42:0120.63time_gap:0 id_gap:101
13:56:2020.79time_gap:0 id_gap:28
sell seq: _43_47_17
09:34:1620.64time_gap:0
11:04:1821.04time_gap:0 id_gap:36

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值：38亿
score：143 regularGap 1000
seq: _15_8_9_13
10:45:3366.31time_gap:0 id_gap:68
10:47:5366.29time_gap:0 id_gap:35
10:48:5366.35time_gap:0 id_gap:65
seq: _16_12_17
09:50:2865.33time_gap:1 id_gap:42
14:07:2366.92time_gap:0 id_gap:35
seq: _9_16_9
09:45:4865.28time_gap:0 id_gap:38
11:22:2766.13time_gap:0
13:38:0967.52time_gap:0 id_gap:119
seq: _16_12
10:36:2265.22time_gap:0
10:37:3165.46time_gap:0
13:22:0266.99time_gap:0
14:00:4167.02time_gap:0
seq: _16_9
13:34:3267.36time_gap:0
13:42:0767.56time_gap:0
14:51:4966.74time_gap:0
seq: _9_42
13:30:0367.2time_gap:0 id_gap:47
14:14:5666.7time_gap:0 id_gap:78
14:28:0666.35time_gap:0 id_gap:114
------卖出------

sell seq: _12_17_8
10:36:3065.28time_gap:1
10:55:5566.44time_gap:0
sell seq: _12_17
10:10:3265.22time_gap:0
10:39:0365.9time_gap:0
14:18:1266.65time_gap:0
14:35:2566.44time_gap:0
sell seq: _12_11
10:32:2865.33time_gap:0 id_gap:652
10:41:3666.06time_gap:0
13:06:4466.56time_gap:0
sell seq: _8_18
10:38:2064.87time_gap:3
13:44:2367.33time_gap:0
14:07:3867.02time_gap:0

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：404亿
score：143 regularGap 1000
seq: _50_16_79
09:37:3017.6time_gap:0 id_gap:516
13:33:3918.14time_gap:3
seq: _41_33_29
09:30:4017.48time_gap:0 id_gap:484
13:02:4417.77time_gap:1 id_gap:64
seq: _37_52_50
09:30:5217.45time_gap:0 id_gap:220
13:08:1717.78time_gap:1
seq: _38_31_29
13:02:1917.74time_gap:0 id_gap:28
13:08:0917.79time_gap:0 id_gap:377
seq: _28_33_36
13:03:1217.77time_gap:1 id_gap:48
13:11:1317.98time_gap:0
seq: _43_29_16
13:08:1317.81time_gap:0 id_gap:357
14:36:2517.84time_gap:0 id_gap:10
seq: _52_58
10:07:1317.65time_gap:0 id_gap:16
11:01:5517.65time_gap:0
13:37:2918.16time_gap:0 id_gap:224
seq: _86_13
09:34:0217.41time_gap:0
09:53:5117.61time_gap:1 id_gap:58
10:03:5417.67time_gap:1 id_gap:654
13:09:1617.88time_gap:0
seq: _88_23
09:33:0117.35time_gap:0 id_gap:11
09:45:3617.6time_gap:0 id_gap:36
09:58:1117.64time_gap:0
10:13:0217.67time_gap:0
seq: _78_24
09:33:0717.37time_gap:0
11:23:1217.72time_gap:0
13:09:1317.88time_gap:0 id_gap:33
seq: _18_68
09:41:5017.59time_gap:0
09:56:1517.63time_gap:0
09:56:1517.62time_gap:0
13:24:5818.04time_gap:0 id_gap:77
------卖出------

sell seq: _18_18_18_18_20_18_18_18_18
13:41:2218.08time_gap:0 id_gap:94
13:41:2218.08time_gap:0 id_gap:72
sell seq: _14_16_13_14_14_16_13_12
10:20:0317.72time_gap:0 id_gap:250
13:01:2717.74time_gap:1 id_gap:959
sell seq: _26_28_24_20_11_13
09:37:1417.61time_gap:0 id_gap:54
13:01:1817.72time_gap:1 id_gap:538
sell seq: _26_19_13_16_32_28
13:02:1517.75time_gap:1 id_gap:937
13:08:1517.8time_gap:1 id_gap:463
sell seq: _12_32_26_22_22
10:53:4117.61time_gap:0 id_gap:360
13:08:1517.8time_gap:0 id_gap:198
sell seq: _22_13_17_21_15
09:45:0317.59time_gap:0
13:08:2817.82time_gap:1 id_gap:898
sell seq: _32_13_16_41_23
13:08:2117.8time_gap:1 id_gap:468
13:47:5418.06time_gap:0 id_gap:45
sell seq: _13_22_12_88
09:32:3317.33time_gap:0 id_gap:118
13:39:0318.17time_gap:0 id_gap:11
sell seq: _24_12_78
10:02:3917.68time_gap:0 id_gap:10
10:10:5217.64time_gap:1
sell seq: _34_37_30
09:31:1917.45time_gap:0
13:09:2217.9time_gap:0 id_gap:136
sell seq: _24_23_44
09:31:4617.36time_gap:0
13:11:0417.96time_gap:0 id_gap:483
sell seq: _25_21_114
14:17:0417.9time_gap:0 id_gap:884
14:19:0817.8time_gap:0 id_gap:59
sell seq: _12_77_255
................................................................... (total: 44)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：96亿
score：142 regularGap 414.59000000000015
seq: _14_14_20
09:30:1045.8time_gap:1
09:58:0948.67time_gap:0 id_gap:17
seq: _15_13_17
09:35:3747.05time_gap:1
11:21:0148.7time_gap:0 id_gap:28
seq: _19_27
09:40:4946.9time_gap:0
13:42:5548.01time_gap:0
13:42:5548.02time_gap:0
seq: _16_23
09:31:3946.08time_gap:0
10:34:0248.29time_gap:0
14:25:4547.06time_gap:0
seq: _13_23
09:30:2245.61time_gap:0
09:41:3146.99time_gap:0
14:50:3747.69time_gap:0
14:51:1247.64time_gap:0
seq: _23_12
11:06:0049.02time_gap:0 id_gap:54
11:10:3449.16time_gap:0
13:32:1748.31time_gap:0
seq: _46_13
09:30:3345.5time_gap:0
10:09:5448.09time_gap:0
13:37:5648.21time_gap:0
14:26:4547.29time_gap:0
seq: _18_16
09:35:4047.05time_gap:0 id_gap:91
10:40:2147.43time_gap:0
10:40:2347.42time_gap:0
10:40:3147.43time_gap:0
11:28:0048.89time_gap:0
14:14:5447.53time_gap:0 id_gap:304
14:54:4947.35time_gap:0
------卖出------

sell seq: _16_13_11_11
11:08:0049.58time_gap:0 id_gap:37
13:15:0448.52time_gap:0 id_gap:11
sell seq: _12_14_12
09:31:1346.28time_gap:1 id_gap:20
09:36:1647.18time_gap:1 id_gap:175
sell seq: _19_16_20
11:08:0049.58time_gap:0 id_gap:142
14:51:1447.6time_gap:0 id_gap:61
sell seq: _12_27
09:31:1545.94time_gap:1
09:37:1646.5time_gap:0
13:17:1148.43time_gap:0
14:24:0347.05time_gap:0
sell seq: _16_18
09:30:4045.45time_gap:1
09:31:1046.4time_gap:0 id_gap:131
09:54:1648.83time_gap:0
09:56:1048.96time_gap:0 id_gap:29
14:22:1747.21time_gap:0
14:51:1447.59time_gap:0
sell seq: _13_23
09:31:5546.36time_gap:0
09:34:5846.51time_gap:1
09:43:0346.94time_gap:1
09:53:4248.77time_gap:0 id_gap:12
14:51:4747.42time_gap:0
sell seq: _23_24
................................................................... (total: 71)

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值：79亿
score：142 regularGap 20
seq: _20_16_18_15_21_24_20_23_20_23_14
09:45:167.48time_gap:1
10:00:517.54time_gap:0 id_gap:12

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：116亿
score：142 regularGap 1000
seq: _24_18_14_22_20_13_12_19_15_19_19
09:31:279.03time_gap:0 id_gap:10
14:40:579.13time_gap:0
seq: _96_58_54
09:30:509.05time_gap:0
10:09:359.2time_gap:0 id_gap:365
------卖出------

sell seq: _1130_157_323_143_396_96_43_61_150
09:30:509.05time_gap:0 id_gap:82
09:31:109.05time_gap:0 id_gap:128
sell seq: _170_90_58_116_293_138
09:30:509.05time_gap:0 id_gap:482
09:31:119.05time_gap:0 id_gap:199
sell seq: _149_96_61_170_90
09:30:009.0time_gap:0
09:30:159.0time_gap:0 id_gap:53
sell seq: _29_112_170_31_14
10:35:139.19time_gap:0 id_gap:136
10:35:169.19time_gap:0 id_gap:54
sell seq: _16_21_14_29_177
11:28:559.27time_gap:1
13:56:339.19time_gap:0 id_gap:53
sell seq: _20_13_208
10:34:099.22time_gap:0 id_gap:105
13:20:369.32time_gap:0 id_gap:762

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： 废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通
流通市值：98亿
score：142 regularGap 20
seq: _17_20_12_13_13_12_11_17_18_16_18
10:21:1712.57time_gap:0
10:21:1712.57time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值：64亿
score：141 regularGap 387.0
seq: _19_15_12
09:36:5948.88time_gap:0 id_gap:21
09:58:2549.19time_gap:1 id_gap:329
10:58:0549.33time_gap:0 id_gap:216
13:43:0949.25time_gap:0
seq: _17_15_17
13:41:5149.42time_gap:0 id_gap:101
14:24:0848.4time_gap:0 id_gap:13
seq: _18_17
10:35:0549.0time_gap:0
10:39:5049.17time_gap:0
10:40:1049.17time_gap:0
13:05:5049.76time_gap:0
13:54:2449.0time_gap:0
seq: _17_14
13:16:4749.69time_gap:0
13:52:4249.0time_gap:1 id_gap:301
14:56:4948.98time_gap:0
seq: _24_19
10:05:0849.53time_gap:0
13:03:4149.97time_gap:0
14:54:3448.91time_gap:0
seq: _28_11
11:06:2349.39time_gap:0
11:29:0249.79time_gap:0
13:38:2849.61time_gap:0
14:03:4849.03time_gap:0
seq: _17_23
10:03:1649.41time_gap:0 id_gap:107
10:03:1649.41time_gap:0 id_gap:147
13:01:1749.98time_gap:0
13:11:3149.85time_gap:0
------卖出------

sell seq: _14_12_12
09:37:4849.0time_gap:1 id_gap:368
13:42:0149.4time_gap:0 id_gap:202
sell seq: _24_12
10:00:1749.38time_gap:0 id_gap:150
10:12:0549.14time_gap:0 id_gap:165
13:38:3849.61time_gap:0
14:23:5448.35time_gap:0
14:54:3448.9time_gap:0
sell seq: _26_12
11:29:0249.79time_gap:0
13:46:4949.22time_gap:0
14:03:4849.03time_gap:0
sell seq: _18_24
09:41:3349.11time_gap:0
10:28:3049.29time_gap:0 id_gap:216
11:11:3449.62time_gap:0 id_gap:55
11:21:2149.58time_gap:0
13:01:1749.98time_gap:0
13:01:4749.95time_gap:0
13:43:0949.25time_gap:0
14:06:4548.81time_gap:0
sell seq: _23_23
10:07:4049.47time_gap:0 id_gap:243
10:07:4049.47time_gap:0
10:42:2649.25time_gap:0
14:03:2049.09time_gap:0 id_gap:45

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：61亿
score：140 regularGap 1000
seq: _73_13_57_57_43
10:13:0646.0time_gap:0 id_gap:31
10:13:1246.0time_gap:0 id_gap:34
seq: _18_18_18
09:57:0245.3time_gap:0 id_gap:882
10:13:4047.0time_gap:0 id_gap:179
seq: _23_23
09:30:3444.6time_gap:1 id_gap:279
10:14:3646.98time_gap:0 id_gap:609
11:15:2746.31time_gap:0
seq: _18_21
09:31:0644.39time_gap:1 id_gap:43
11:20:0646.4time_gap:1 id_gap:207
13:00:0146.42time_gap:0
13:07:5246.01time_gap:0
14:22:4644.64time_gap:0
14:38:1745.32time_gap:0
seq: _13_21
09:33:0744.39time_gap:0
10:12:2445.56time_gap:0
14:29:1544.92time_gap:0
seq: _23_12
10:59:5647.41time_gap:0
11:10:3846.57time_gap:0
14:34:0545.13time_gap:0
seq: _26_11
10:21:2547.28time_gap:0
10:46:4746.87time_gap:0
13:54:4945.86time_gap:0
14:25:1944.58time_gap:0
14:36:5845.31time_gap:0
seq: _32_18
10:01:2645.48time_gap:0 id_gap:170
10:21:0647.24time_gap:0
13:33:0045.45time_gap:0
seq: _33_11
10:13:4047.0time_gap:0
14:48:5745.42time_gap:0
14:52:1945.48time_gap:0
seq: _41_12
10:14:5446.93time_gap:0 id_gap:687
10:20:2747.39time_gap:0 id_gap:246
11:05:5646.57time_gap:0 id_gap:559
------卖出------

sell seq: _17_24_18
13:39:1345.68time_gap:0 id_gap:362
14:13:3545.0time_gap:0
sell seq: _18_22_19
10:18:2847.38time_gap:0
14:04:5345.24time_gap:0 id_gap:25
sell seq: _13_11_12
10:13:4546.5time_gap:3
10:18:0247.29time_gap:0 id_gap:10
14:13:1345.04time_gap:3 id_gap:93
sell seq: _26_13
10:43:5447.02time_gap:0
14:24:2444.52time_gap:0
14:37:5545.4time_gap:1
sell seq: _23_27
09:39:4144.69time_gap:0
09:52:2545.35time_gap:1 id_gap:137
10:07:3345.78time_gap:0
sell seq: _28_12
13:22:0545.85time_gap:0
13:29:3045.86time_gap:0
14:07:1145.11time_gap:0
sell seq: _18_18
10:15:2647.1time_gap:0 id_gap:17
10:22:0747.14time_gap:0
13:01:1846.18time_gap:0 id_gap:397
sell seq: _48_18
10:01:5945.69time_gap:0 id_gap:19
13:28:2745.87time_gap:0
13:29:1945.89time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值：62亿
score：140 regularGap 403.0
seq: _22_22_18_16_13_18_13
09:46:3215.59time_gap:1 id_gap:89
14:35:3115.41time_gap:1 id_gap:394
seq: _18_26_11_30_17
13:01:0615.72time_gap:0 id_gap:37
13:01:0915.72time_gap:0 id_gap:26
seq: _34_38_48
14:14:0315.37time_gap:0
14:56:0815.52time_gap:0 id_gap:180
seq: _23_114_40
10:33:5315.51time_gap:0 id_gap:335
13:13:5215.66time_gap:0 id_gap:76
seq: _161_162
09:30:3315.7time_gap:0 id_gap:331
09:38:4915.54time_gap:3
09:38:5815.54time_gap:0
------卖出------

sell seq: _32_21_32_26_21
10:31:5915.61time_gap:0
11:08:0015.73time_gap:0 id_gap:15
sell seq: _109_113_113_113
14:35:1115.43time_gap:0 id_gap:10
14:50:0715.51time_gap:1
sell seq: _75_81_13_12
09:42:1215.55time_gap:0
09:42:1215.56time_gap:0 id_gap:15
sell seq: _34_46_45
10:33:4415.51time_gap:0
13:32:0915.62time_gap:3 id_gap:106
sell seq: _37_64_15
09:42:4315.55time_gap:0
14:35:3415.41time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值：217亿
score：139 regularGap 154.60000000000014
seq: _10_12_10_16
10:49:3352.8time_gap:0
13:07:3253.3time_gap:0 id_gap:74
13:07:5753.3time_gap:0 id_gap:136
seq: _16_13
09:46:0153.0time_gap:0 id_gap:143
10:13:3053.0time_gap:0
10:49:3652.8time_gap:0 id_gap:75
13:02:0353.1time_gap:0
13:08:1053.3time_gap:0
13:08:1053.3time_gap:0
14:25:2953.07time_gap:0
seq: _12_19
09:34:1753.21time_gap:1 id_gap:89
11:24:4052.99time_gap:0
14:46:2653.31time_gap:0
------卖出------

sell seq: _18_11_15
13:50:0553.29time_gap:0 id_gap:14
13:50:0553.29time_gap:0 id_gap:62
sell seq: _16_13
09:34:4453.2time_gap:0 id_gap:153
13:26:1153.58time_gap:0
13:27:3353.6time_gap:0 id_gap:45
13:29:1953.5time_gap:0 id_gap:100
14:08:1653.3time_gap:0 id_gap:39

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值：365亿
score：137 regularGap 1000
seq: _136_33_14_13_13_12_15_13_12
11:24:018.57time_gap:0 id_gap:15
11:24:468.53time_gap:1
seq: _34_17_105_17_43
10:33:328.19time_gap:0 id_gap:566
11:22:368.38time_gap:0 id_gap:454
seq: _12_87_99
11:26:148.52time_gap:1 id_gap:981
13:01:378.39time_gap:0
seq: _89_78_89
11:29:328.5time_gap:1 id_gap:13
13:47:038.41time_gap:0
------卖出------

sell seq: _127_137_117
13:01:238.39time_gap:3
13:01:378.39time_gap:0
sell seq: _13_29_275
11:23:478.42time_gap:0 id_gap:36
13:02:578.4time_gap:0 id_gap:984
sell seq: _12_187
10:30:238.23time_gap:0
11:23:278.37time_gap:0 id_gap:14
14:01:378.39time_gap:0 id_gap:78

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：56亿
score：137 regularGap 1000
seq: _10_9_16
09:43:5260.42time_gap:0 id_gap:54
10:02:2160.46time_gap:0 id_gap:206
seq: _11_14_11
09:43:5260.43time_gap:0
11:23:0061.03time_gap:0
13:21:1361.34time_gap:0 id_gap:550
14:03:4660.83time_gap:0 id_gap:330
seq: _18_11
10:02:2760.43time_gap:0
13:42:5561.26time_gap:0
14:27:3660.0time_gap:0
seq: _21_13
09:50:5160.48time_gap:0
10:18:5560.69time_gap:0
11:01:3460.61time_gap:0
11:23:0061.07time_gap:0 id_gap:25
seq: _18_19
10:50:0260.32time_gap:0
10:53:5160.56time_gap:0
11:22:5260.96time_gap:0
------卖出------

sell seq: _27_14_9
10:36:0660.0time_gap:1 id_gap:304
10:36:0960.0time_gap:1 id_gap:148
10:36:1560.0time_gap:0 id_gap:235
sell seq: _14_27_10
10:36:1860.0time_gap:0 id_gap:275
10:36:2260.0time_gap:0 id_gap:130
sell seq: _9_24
10:53:1960.41time_gap:0
14:21:5159.68time_gap:0
14:24:0559.78time_gap:0
sell seq: _16_12
13:27:3361.93time_gap:1 id_gap:668
14:32:1260.13time_gap:0
14:35:3260.06time_gap:0
sell seq: _12_13
10:06:1061.32time_gap:0
10:58:2160.49time_gap:0
13:35:4761.45time_gap:0
13:46:5561.16time_gap:0
13:52:3160.66time_gap:0
14:26:5960.38time_gap:0
sell seq: _11_18
09:35:5661.18time_gap:1
13:29:1161.93time_gap:0
14:35:4360.05time_gap:0
sell seq: _17_17
................................................................... (total: 32)

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值：84亿
score：137 regularGap 20
seq: _14_13_16_20_18_32
09:31:0513.86time_gap:0 id_gap:13
10:06:0013.86time_gap:0
seq: _19_19_13_26_34_11
09:34:1713.94time_gap:0 id_gap:11
09:55:0013.86time_gap:0 id_gap:19
seq: _13_18_15_27_22_16
10:26:0013.9time_gap:0 id_gap:10
10:29:0013.99time_gap:0
seq: _19_22_55_16
10:01:0013.82time_gap:0
10:17:0013.88time_gap:0
seq: _82_31_57
09:31:0513.83time_gap:0 id_gap:14
14:31:2813.81time_gap:0
------卖出------

sell seq: _17_18_16_16_23_12_11_12_11
10:42:4113.96time_gap:0
13:05:0014.52time_gap:0 id_gap:12
sell seq: _18_13_88
10:04:1413.9time_gap:0 id_gap:11
10:49:3314.39time_gap:1 id_gap:14

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值：214亿
score：136 regularGap 26.0
seq: _12_18_18
09:44:0344.11time_gap:0
10:19:1144.91time_gap:0 id_gap:21
seq: _23_12
09:30:3845.64time_gap:0
09:44:4944.39time_gap:0
10:50:4745.63time_gap:0
14:22:4445.05time_gap:0
14:25:2744.99time_gap:0
14:44:5446.02time_gap:0
14:56:5246.31time_gap:0
seq: _13_28
10:12:5044.52time_gap:0
13:16:2346.98time_gap:0 id_gap:15
14:05:1945.64time_gap:0
14:27:2245.3time_gap:0
seq: _27_26
10:05:5645.15time_gap:0
13:04:5245.97time_gap:0 id_gap:17
13:16:1246.98time_gap:0 id_gap:11
seq: _13_21
09:42:4244.27time_gap:0
09:58:0244.47time_gap:0
09:58:1044.46time_gap:0
14:20:0444.97time_gap:0
seq: _17_23
09:58:0244.44time_gap:0
13:50:1946.29time_gap:0
14:41:5845.96time_gap:0
seq: _29_13
13:16:2146.98time_gap:0
14:33:4345.75time_gap:0
14:39:2046.38time_gap:0
------卖出------

sell seq: _13_13_13_13_17_13
09:34:1144.83time_gap:0
09:34:1144.83time_gap:0 id_gap:14
sell seq: _14_15_16
09:31:4145.0time_gap:0
10:50:0145.6time_gap:1 id_gap:25
sell seq: _12_12_12
09:30:5945.7time_gap:0 id_gap:26
09:34:1244.8time_gap:0
09:48:0644.56time_gap:0
sell seq: _15_27_19
09:34:1244.8time_gap:0 id_gap:18
13:02:1946.53time_gap:0
sell seq: _11_24
09:45:1944.68time_gap:0 id_gap:14
09:51:4445.2time_gap:0
14:56:2346.28time_gap:0
sell seq: _23_14
10:41:4745.36time_gap:0
11:11:2946.17time_gap:0
14:30:0445.19time_gap:0
sell seq: _23_23
13:42:2546.01time_gap:0
14:22:4445.05time_gap:0
14:41:5845.96time_gap:0
sell seq: _32_12
13:49:4246.39time_gap:0
14:04:5445.65time_gap:0
14:26:1145.18time_gap:0
14:45:1045.97time_gap:0
sell seq: _48_13
................................................................... (total: 74)

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：80亿
score：135 regularGap 374.5400000000004
seq: _24_21_22_15_20_21_27_16_25_24
09:48:507.06time_gap:0
09:54:237.08time_gap:0 id_gap:15
seq: _21_21_21_250
11:24:187.1time_gap:0 id_gap:15
11:24:187.1time_gap:0 id_gap:55
seq: _51_77_37_52
13:02:107.17time_gap:0
13:35:227.11time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值：89亿
score：134 regularGap 513.1200000000008
seq: _16_16_36_28_13
09:30:0017.71time_gap:0 id_gap:27
09:54:4117.7time_gap:0 id_gap:65
seq: _37_14_16_17_11
09:32:2317.67time_gap:0 id_gap:291
09:46:5017.62time_gap:0 id_gap:59
seq: _13_34_12_30_29
09:54:3917.67time_gap:0 id_gap:56
10:05:3018.05time_gap:0 id_gap:486
seq: _18_22_33_12
14:06:4017.92time_gap:0 id_gap:12
14:09:0017.86time_gap:0 id_gap:428
seq: _12_19_59
09:54:5217.79time_gap:0 id_gap:23
14:50:4217.99time_gap:0 id_gap:49
seq: _46_53
09:30:3917.57time_gap:0 id_gap:489
09:55:1018.0time_gap:0 id_gap:269
10:17:2818.08time_gap:0
seq: _68_68
09:30:0717.78time_gap:0 id_gap:27
10:25:1018.11time_gap:0
14:29:2817.77time_gap:0
14:36:5817.85time_gap:0 id_gap:72
------卖出------

sell seq: _19_14_17_28_25_26_27
09:59:2717.9time_gap:0 id_gap:330
10:27:1518.18time_gap:0
sell seq: _30_11_15_11_17_18
09:30:2517.61time_gap:0 id_gap:101
09:38:5717.63time_gap:0 id_gap:335
sell seq: _20_39_29_16
09:39:0017.58time_gap:0 id_gap:332
10:01:0917.99time_gap:0 id_gap:453
sell seq: _83_13_83
10:29:5218.13time_gap:0 id_gap:13
14:27:3117.8time_gap:0 id_gap:40
sell seq: _19_46_27
13:57:1018.0time_gap:0 id_gap:130
14:27:3117.8time_gap:0 id_gap:65
sell seq: _14_18_53
10:01:5817.97time_gap:3 id_gap:217
13:29:1318.15time_gap:0 id_gap:208
sell seq: _20_28_36
09:55:1418.02time_gap:1
10:06:0818.08time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值：117亿
score：133 regularGap 1000
seq: _45_28_24_144_32_31_54_37_49
13:02:494.8time_gap:1 id_gap:546
13:24:224.8time_gap:0 id_gap:552
------卖出------

sell seq: _252_252_30_161_226
13:02:424.8time_gap:0 id_gap:23
13:02:424.8time_gap:0 id_gap:31
sell seq: _322_32_32
10:32:484.75time_gap:1 id_gap:98
10:59:034.76time_gap:0 id_gap:13

000785 居然智家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值：215亿
score：131 regularGap 1000
seq: _49_46_51_40_49_43_44_44_33_43
13:01:103.49time_gap:1 id_gap:257
13:01:113.49time_gap:0 id_gap:18
seq: _98_350_51
11:19:063.46time_gap:0
11:19:063.46time_gap:0 id_gap:11
seq: _357_142
09:31:033.37time_gap:0 id_gap:16
09:31:053.37time_gap:0
09:31:063.37time_gap:1
seq: _499_499
09:37:343.37time_gap:0 id_gap:161
09:37:343.37time_gap:0 id_gap:239
13:01:093.49time_gap:0 id_gap:134
13:36:533.47time_gap:0 id_gap:55
14:41:573.43time_gap:1 id_gap:124
------卖出------

sell seq: _122_225_148
10:31:033.43time_gap:0
10:31:033.43time_gap:0 id_gap:13
sell seq: _499_499_499
13:29:223.48time_gap:0 id_gap:53
13:29:223.48time_gap:1 id_gap:46

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播;跨境电商;宠物经济
流通市值：47亿
score：130 regularGap 112.43000000000029
seq: _35_31_40_39_35_37_36_26_27_35_41
13:02:594.39time_gap:0 id_gap:16
13:02:594.39time_gap:0 id_gap:13
seq: _101_193_102
10:15:064.27time_gap:0
10:29:404.28time_gap:0 id_gap:13
------卖出------

sell seq: _211_52_193_102_101
10:24:054.27time_gap:0 id_gap:20
10:24:054.27time_gap:0 id_gap:37

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值：59亿
score：130 regularGap 433.60000000000036
seq: _15_18_24_26_15_16_19_21_21_23_29
13:09:047.4time_gap:1
13:21:107.6time_gap:0 id_gap:43
seq: _26_15_255
14:20:317.3time_gap:0 id_gap:169
14:21:077.29time_gap:0
------卖出------

sell seq: _185_36
09:33:517.53time_gap:0
09:33:557.54time_gap:0
09:33:557.54time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：99亿
score：129 regularGap 129.86221333333333
seq: _16_30_22_13_20
14:14:0647.28time_gap:0
14:39:2047.5time_gap:0 id_gap:61
seq: _11_17_17
14:13:4647.31time_gap:0 id_gap:129
14:30:4547.25time_gap:0
seq: _12_19_12
10:31:2348.01time_gap:0 id_gap:34
14:19:2047.23time_gap:0 id_gap:25
seq: _18_18_12
09:34:0747.87time_gap:0 id_gap:22
10:31:0947.91time_gap:0 id_gap:21
seq: _11_22_11
11:08:1348.15time_gap:0 id_gap:11
13:34:4948.51time_gap:0
seq: _18_27
10:00:1547.39time_gap:0
13:37:3848.42time_gap:0
14:30:5547.26time_gap:0
seq: _11_22
09:36:1147.5time_gap:0
10:05:0847.32time_gap:0 id_gap:59
13:50:4947.56time_gap:0 id_gap:44
14:53:0847.81time_gap:0
14:53:5747.87time_gap:0
seq: _17_21
13:05:3248.19time_gap:0
14:41:3247.56time_gap:0
14:50:1447.71time_gap:0
seq: _26_12
09:36:3447.64time_gap:0 id_gap:107
13:37:4148.4time_gap:0
14:00:2347.67time_gap:0
------卖出------

sell seq: _19_11_12
09:33:2547.88time_gap:0
10:32:2648.07time_gap:0 id_gap:26
10:52:1348.07time_gap:0 id_gap:24
sell seq: _33_13
13:38:5048.34time_gap:0 id_gap:27
14:24:2647.03time_gap:0
14:31:5547.51time_gap:0
sell seq: _21_16
09:30:2247.1time_gap:0 id_gap:89
13:35:0948.45time_gap:0
14:03:2147.85time_gap:0
14:24:3247.02time_gap:0
sell seq: _19_17
09:42:4347.68time_gap:0 id_gap:11
11:06:3947.2time_gap:0 id_gap:74
14:56:5547.95time_gap:0
sell seq: _21_43
10:09:0047.39time_gap:0 id_gap:54
10:31:1347.9time_gap:0
14:48:4747.65time_gap:0
sell seq: _22_13
13:26:1948.28time_gap:0
13:34:1448.33time_gap:0
14:13:1947.36time_gap:0
14:48:0547.64time_gap:0
sell seq: _19_14
13:37:3448.41time_gap:0 id_gap:52
14:29:3647.24time_gap:0
14:41:3247.55time_gap:0
sell seq: _26_12
................................................................... (total: 41)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值：269亿
score：129 regularGap 1000
seq: _31_13_29_15_37_22_24
10:00:3437.55time_gap:0 id_gap:666
14:26:4737.06time_gap:1 id_gap:205
seq: _21_30_29
10:46:0037.5time_gap:0 id_gap:258
14:29:0837.04time_gap:0 id_gap:10
seq: _58_58_17
13:09:5737.6time_gap:0 id_gap:27
14:54:0037.3time_gap:0 id_gap:150
seq: _35_31_38
09:55:0637.43time_gap:0
13:18:0337.59time_gap:0 id_gap:109
seq: _13_13_18
13:03:1837.65time_gap:0 id_gap:43
13:09:5737.6time_gap:0 id_gap:10
seq: _17_13_27
13:13:5437.61time_gap:0 id_gap:13
13:18:0637.6time_gap:0 id_gap:18
seq: _24_24
09:30:5137.14time_gap:0 id_gap:221
09:32:0036.93time_gap:3 id_gap:24
14:45:4637.76time_gap:0
seq: _22_28
09:32:2937.03time_gap:0 id_gap:47
09:45:3337.32time_gap:0 id_gap:147
09:58:2637.5time_gap:0 id_gap:111
------卖出------

sell seq: _12_17_16
09:44:1837.39time_gap:0
13:44:4437.35time_gap:0 id_gap:295
14:24:0036.88time_gap:0 id_gap:217
14:31:2037.09time_gap:0 id_gap:103
sell seq: _12_12_19
11:00:4837.71time_gap:0
13:32:0037.57time_gap:0
14:11:2237.1time_gap:1 id_gap:32
sell seq: _58_46_18
13:42:5637.38time_gap:0 id_gap:23
14:11:5637.1time_gap:0 id_gap:44
sell seq: _12_20_58
13:33:0937.51time_gap:0
14:11:5637.1time_gap:0
sell seq: _18_14_22
09:43:1537.37time_gap:0 id_gap:45
13:33:0937.51time_gap:0 id_gap:17
sell seq: _23_16_13
13:33:0937.51time_gap:0
13:40:0837.45time_gap:0 id_gap:75
sell seq: _14_27
09:33:4037.2time_gap:0 id_gap:13
10:21:3637.76time_gap:0 id_gap:37
13:40:0737.46time_gap:0 id_gap:50
sell seq: _17_33
13:33:0937.53time_gap:0
13:33:1137.48time_gap:0
13:45:1837.32time_gap:0 id_gap:12
13:55:0737.2time_gap:0
sell seq: _28_24
................................................................... (total: 30)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值：87亿
score：128 regularGap 1000
seq: _17_18_36_36_18_37
09:30:3415.45time_gap:1 id_gap:153
09:37:4315.39time_gap:0
seq: _19_19_19_19_19_19
14:20:4315.33time_gap:1
14:20:4715.33time_gap:1
seq: _28_38_30_69_52
09:31:4815.33time_gap:0
13:52:1615.63time_gap:0 id_gap:180
seq: _200_19_22
09:30:3515.46time_gap:0 id_gap:183
09:59:2015.51time_gap:0 id_gap:35
seq: _33_13_50
11:13:3815.8time_gap:0
13:34:5815.81time_gap:0
------卖出------

sell seq: _17_12_26_12_14_19_23
13:05:0015.81time_gap:0 id_gap:169
13:23:0015.92time_gap:0 id_gap:85
sell seq: _12_30_16_11_12_22
09:37:1815.38time_gap:0 id_gap:88
09:39:0315.37time_gap:0 id_gap:127

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：507亿
score：127 regularGap 511.0
seq: _17_34_34_34_34
13:34:1151.92time_gap:0
13:34:1151.92time_gap:0
seq: _34_34_34_34_22
13:34:1151.92time_gap:0
13:34:1151.92time_gap:0 id_gap:32
seq: _18_20_22_20
11:08:1151.7time_gap:0 id_gap:125
13:34:1151.92time_gap:0 id_gap:66
seq: _12_17_14_13
13:44:5052.0time_gap:0 id_gap:17
14:41:5451.64time_gap:1 id_gap:462
seq: _34_32_10
13:34:1151.92time_gap:0
13:34:1151.92time_gap:0
seq: _14_22_20
11:14:2551.76time_gap:0
13:44:5152.0time_gap:0
------卖出------

sell seq: _22_11_14_12
13:12:0051.91time_gap:0 id_gap:220
13:44:5152.0time_gap:1 id_gap:245
sell seq: _21_12_21_19
11:08:1151.7time_gap:0
13:45:3652.0time_gap:0 id_gap:34
sell seq: _17_10_11
10:05:1451.71time_gap:1 id_gap:244
13:34:1151.92time_gap:0 id_gap:414
sell seq: _11_14_14
13:34:1151.92time_gap:0
14:49:4851.64time_gap:0 id_gap:30
sell seq: _11_14_12
13:45:3652.0time_gap:0
14:39:5551.64time_gap:0
14:49:2751.64time_gap:0 id_gap:209
sell seq: _44_20_14
09:34:1251.57time_gap:0
13:45:3652.0time_gap:0
sell seq: _20_21_28
13:44:5152.0time_gap:0 id_gap:139
14:39:5351.64time_gap:0
sell seq: _18_19_26
13:43:0152.0time_gap:1 id_gap:508
13:45:3752.0time_gap:0 id_gap:485
sell seq: _24_11
11:18:5051.83time_gap:0
13:43:0152.0time_gap:0 id_gap:244
14:18:4951.66time_gap:0 id_gap:378
sell seq: _18_18
10:05:3051.73time_gap:0 id_gap:65
11:13:4251.75time_gap:0
13:45:3652.0time_gap:0 id_gap:214
sell seq: _19_14
................................................................... (total: 34)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值：208亿
score：127 regularGap 1000
seq: _16_11_21_33_14
09:38:2716.46time_gap:0 id_gap:188
11:09:5216.98time_gap:0 id_gap:210
seq: _14_27_18_12_25
10:42:0816.85time_gap:0 id_gap:88
14:15:0016.87time_gap:0 id_gap:31
seq: _43_19_12_29
09:44:3616.47time_gap:0 id_gap:45
13:56:3817.28time_gap:0 id_gap:255
seq: _59_30_12
09:38:4216.47time_gap:0 id_gap:42
14:14:0016.84time_gap:0 id_gap:31
seq: _38_38_38
10:30:3716.77time_gap:0 id_gap:232
10:30:3716.77time_gap:0
seq: _20_98_22
10:05:3516.73time_gap:0 id_gap:358
13:03:5417.38time_gap:0 id_gap:848
------卖出------

sell seq: _16_14_12_12_18_17_13
09:31:1916.45time_gap:1 id_gap:10
13:04:3117.44time_gap:0 id_gap:10
13:24:0917.73time_gap:1 id_gap:347
sell seq: _15_86_13_13_14
13:00:0417.38time_gap:0 id_gap:39
13:05:3917.58time_gap:0 id_gap:28
sell seq: _24_28_17_26
09:31:1816.45time_gap:0 id_gap:15
13:33:0217.36time_gap:0
sell seq: _36_36_27_27
13:00:0517.3time_gap:0 id_gap:392
13:00:0717.3time_gap:1 id_gap:564
sell seq: _24_29_48
09:31:1816.46time_gap:0 id_gap:10
13:00:4917.39time_gap:0 id_gap:290
sell seq: _46_46_17
09:32:5716.53time_gap:0 id_gap:23
13:24:1417.73time_gap:1 id_gap:832
sell seq: _72_27_45
11:15:1517.04time_gap:0 id_gap:81
13:00:0317.38time_gap:1
sell seq: _41_27_31
13:05:5517.58time_gap:0 id_gap:215
13:33:0217.36time_gap:0 id_gap:57
sell seq: _46_46
10:29:5016.81time_gap:0 id_gap:42
10:30:0616.8time_gap:0 id_gap:185
13:58:0417.17time_gap:0 id_gap:162
14:43:0016.99time_gap:0 id_gap:469
sell seq: _47_48
................................................................... (total: 30)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值：159亿
score：127 regularGap 1000
seq: _26_25_21_12_13_12
10:18:0224.89time_gap:0 id_gap:72
13:02:3826.01time_gap:0 id_gap:185
seq: _13_12_40
09:58:3824.8time_gap:0 id_gap:25
11:01:5325.3time_gap:0 id_gap:106
seq: _28_27_11
09:41:3024.75time_gap:0 id_gap:31
14:05:4025.34time_gap:0 id_gap:12
seq: _18_34_15
09:43:2924.67time_gap:1 id_gap:102
10:26:0924.99time_gap:0 id_gap:32
seq: _28_16_27
10:26:0924.98time_gap:0 id_gap:26
10:40:0325.01time_gap:0 id_gap:460
seq: _18_95_48
10:42:1925.07time_gap:0 id_gap:154
10:42:4225.1time_gap:0 id_gap:103
seq: _31_32_17
13:03:3626.01time_gap:0 id_gap:87
14:24:4225.1time_gap:0 id_gap:56
seq: _18_20_27
13:01:5825.88time_gap:0 id_gap:89
14:05:4725.34time_gap:0
------卖出------

sell seq: _13_40_21_12_27_16
11:11:3625.63time_gap:0 id_gap:14
13:28:4825.88time_gap:0 id_gap:71
sell seq: _41_14_12
09:42:0124.7time_gap:0 id_gap:44
09:42:0124.68time_gap:0 id_gap:357
sell seq: _17_12_34
10:17:1624.84time_gap:0
11:09:2025.48time_gap:0 id_gap:195
sell seq: _15_23_22
10:29:0325.0time_gap:0 id_gap:54
14:31:5425.34time_gap:1 id_gap:194
sell seq: _35_12_21
10:44:0025.13time_gap:0 id_gap:59
13:00:1325.72time_gap:0 id_gap:366
sell seq: _32_19_23
11:26:0325.79time_gap:0 id_gap:58
14:13:0425.24time_gap:0 id_gap:21
sell seq: _89_13
09:42:0124.71time_gap:0
10:29:3124.98time_gap:0
10:44:0025.15time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值：575亿
score：125 regularGap 1000
seq: _19_12_18_13
09:34:0044.12time_gap:0 id_gap:21
10:11:0344.6time_gap:1 id_gap:86
seq: _19_48_12
09:41:4844.28time_gap:0 id_gap:38
11:17:3944.8time_gap:0 id_gap:31
seq: _20_13_12
09:45:1244.44time_gap:0 id_gap:39
14:48:0344.71time_gap:0 id_gap:138
seq: _12_14_14
09:45:1244.44time_gap:0
10:11:0344.59time_gap:0 id_gap:18
seq: _12_23_45
10:33:1344.9time_gap:0
13:28:0644.9time_gap:0 id_gap:26
seq: _14_21
09:36:0044.16time_gap:0 id_gap:147
09:38:0044.23time_gap:0
14:13:5444.57time_gap:0
14:28:1544.46time_gap:0
seq: _12_24
09:43:2444.34time_gap:0
10:14:0144.59time_gap:0 id_gap:30
11:17:4044.8time_gap:0
seq: _32_12
09:46:2144.49time_gap:0 id_gap:51
10:33:1244.88time_gap:0 id_gap:17
13:40:4844.87time_gap:0
seq: _12_36
10:55:3944.68time_gap:0 id_gap:59
11:26:3944.8time_gap:0 id_gap:11
13:18:0944.81time_gap:0 id_gap:26
------卖出------

sell seq: _16_26
09:54:0844.54time_gap:0
13:49:1044.78time_gap:0 id_gap:22
14:12:2144.62time_gap:0

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值：183亿
score：123 regularGap 1000
seq: _12_16_11_16_14_17_19_12_11_17_16
13:08:229.6time_gap:0
13:32:579.67time_gap:0 id_gap:71
------卖出------

sell seq: _15_18_12_17_13_17_12_28_21_12_13
09:30:049.39time_gap:0 id_gap:15
13:35:039.67time_gap:1

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：89亿
score：123 regularGap 1000
seq: _31_22_31_20_30_30_34_35_27_26_22
10:13:555.12time_gap:0 id_gap:10
10:13:555.12time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值：80亿
score：123 regularGap 20
seq: _12_11_12_13_17_18_18_11_14_13_15
09:35:5510.2time_gap:0 id_gap:11
09:37:1310.23time_gap:0 id_gap:10

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：52亿
score：123 regularGap 1000
seq: _17_16_12_14_14_15_14_14_17_16_11
13:56:4910.86time_gap:0 id_gap:71
13:56:4910.88time_gap:0 id_gap:604

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;抗旱;生态农业;三农;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：99亿
score：123 regularGap 1000
seq: _11_14_13_13_12_13_12_12_11_11_12
09:37:0611.18time_gap:0
09:39:0611.2time_gap:0 id_gap:23
------卖出------

sell seq: _21_12_17_19_19_17_17_17_22
09:38:3111.19time_gap:0 id_gap:34
13:00:2811.28time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：251亿
score：122 regularGap 206.0
seq: _32_32_34
10:19:0858.95time_gap:0 id_gap:33
13:24:1859.8time_gap:0 id_gap:46
seq: _10_16_14
10:13:2258.52time_gap:1 id_gap:124
10:19:0858.95time_gap:0
13:46:0258.72time_gap:1 id_gap:17
seq: _14_9_14
13:13:3959.8time_gap:0
14:24:5957.88time_gap:0 id_gap:24
seq: _23_9
13:13:2259.8time_gap:0
13:44:5358.92time_gap:0
14:38:1858.21time_gap:0
seq: _13_16
11:07:0558.93time_gap:0
13:09:2759.5time_gap:0
13:20:0859.8time_gap:0
13:31:1859.59time_gap:0
seq: _32_32
13:14:3059.85time_gap:0
13:14:4659.9time_gap:0
13:22:0259.8time_gap:0
seq: _17_18
09:35:0658.28time_gap:0
13:31:5259.47time_gap:0
14:19:0257.92time_gap:0
seq: _19_13
13:13:4259.8time_gap:0
13:42:1459.08time_gap:0
13:43:4859.0time_gap:0
14:25:0857.86time_gap:0
14:40:3958.37time_gap:0
seq: _11_17
11:17:3059.5time_gap:0 id_gap:78
13:00:1459.72time_gap:0
13:45:5558.68time_gap:0
14:03:4758.59time_gap:0
14:05:5058.35time_gap:0
seq: _16_16
11:21:5159.9time_gap:0 id_gap:34
13:03:2159.5time_gap:0
13:31:5659.45time_gap:0 id_gap:26
------卖出------

sell seq: _10_21_13_18
09:40:3558.32time_gap:0 id_gap:72
10:52:0258.84time_gap:0 id_gap:57
sell seq: _17_11_12
09:40:0858.55time_gap:0
10:08:1858.83time_gap:0 id_gap:39
sell seq: _28_20_12
13:29:5359.63time_gap:0
14:36:1858.19time_gap:0
sell seq: _16_10_19
09:57:1258.71time_gap:0 id_gap:39
11:11:4859.09time_gap:0
sell seq: _24_16
14:27:0958.04time_gap:0
14:56:1058.41time_gap:0
14:56:5858.44time_gap:0
sell seq: _21_13
10:08:4558.78time_gap:0 id_gap:11
10:45:5558.62time_gap:0
14:14:4258.07time_gap:0
sell seq: _13_18
09:40:3558.45time_gap:0
09:57:0158.8time_gap:0
10:21:0558.89time_gap:0
10:52:0258.84time_gap:0 id_gap:98
11:11:3959.1time_gap:0 id_gap:51
13:15:1859.9time_gap:0
13:44:4558.88time_gap:0
14:04:0058.56time_gap:0
sell seq: _14_12
................................................................... (total: 29)

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 天津自贸区;滨海新区;环渤海;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;沪股通;东数西算(算力);京津冀一体化;华为概念;回购增持再贷款概念;华为数字能源;算力租赁
流通市值：118亿
score：121 regularGap 20
seq: _29_26_27_26_24_18_32_17_26_26_37
10:55:295.88time_gap:0 id_gap:12
13:28:516.08time_gap:0
------卖出------

sell seq: _17_29_25_28_30_26_25_31_28_24_19
09:46:355.63time_gap:0 id_gap:11
09:47:195.63time_gap:0 id_gap:13

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值：206亿
score：121 regularGap 1000
seq: _14_14_16_12_13_16_15_14_16_14_14
09:40:2010.78time_gap:0 id_gap:15
10:33:0010.93time_gap:0 id_gap:10
------卖出------

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生;芯片概念;机器人概念
流通市值：67亿
score：121 regularGap 632.0
seq: _14_17_13_17_17_15_15_15_17_12_14
10:26:1510.1time_gap:0 id_gap:416
10:28:3010.1time_gap:0 id_gap:29

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值：219亿
score：121 regularGap 20
seq: _33_29_25_26_22_29_28_28_32_21_20
09:43:345.27time_gap:0 id_gap:15
09:58:315.29time_gap:0 id_gap:12

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值：62亿
score：119 regularGap 137.0
seq: _12_15_16
10:17:4953.0time_gap:0
10:19:5752.66time_gap:0
seq: _10_12_11
09:48:3553.55time_gap:0 id_gap:25
10:24:5052.11time_gap:0
seq: _11_19_10
09:41:2953.27time_gap:1
11:10:2552.99time_gap:0 id_gap:133
seq: _22_12
09:54:2753.85time_gap:0
11:22:4152.52time_gap:0
14:22:3049.16time_gap:0
14:55:0650.9time_gap:0
seq: _14_19
09:30:0553.55time_gap:0 id_gap:20
09:33:0554.07time_gap:0
09:46:3353.05time_gap:0
10:22:0352.42time_gap:0 id_gap:28
13:04:0152.62time_gap:0
seq: _12_17
10:04:2953.42time_gap:0
10:30:4352.69time_gap:0
13:31:2152.12time_gap:0
seq: _18_18
09:35:3153.04time_gap:1 id_gap:25
11:26:3752.85time_gap:0 id_gap:52
14:05:0851.0time_gap:0
14:38:3450.21time_gap:0
seq: _22_18
10:25:2052.14time_gap:0 id_gap:23
10:59:5152.87time_gap:0
14:22:5349.16time_gap:0
14:22:5449.21time_gap:0 id_gap:96
14:27:3649.86time_gap:0
seq: _22_14
10:19:1852.89time_gap:0
14:18:2249.75time_gap:0 id_gap:81
14:19:3049.75time_gap:0
------卖出------

sell seq: _11_10_12
10:17:4753.0time_gap:0 id_gap:57
14:19:2349.73time_gap:0 id_gap:12
sell seq: _11_18_11
10:24:5052.22time_gap:0 id_gap:43
14:27:3849.86time_gap:0 id_gap:19
14:36:2450.11time_gap:0 id_gap:19
sell seq: _14_19
09:42:0153.26time_gap:0
10:17:4153.0time_gap:0 id_gap:25
10:24:5052.11time_gap:0
13:20:0052.5time_gap:0
sell seq: _16_17
10:31:5752.71time_gap:0
14:19:1449.71time_gap:0 id_gap:26
14:21:3249.4time_gap:0 id_gap:16
14:22:5249.16time_gap:0
sell seq: _18_22
13:04:0152.62time_gap:0
14:19:4149.74time_gap:0
14:22:5449.21time_gap:0 id_gap:119

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值：130亿
score：117 regularGap 95.0
seq: _9_11_9
09:30:4758.48time_gap:0
11:27:5460.94time_gap:0
seq: _13_11_18
10:22:0559.95time_gap:0
11:14:4660.56time_gap:0
seq: _13_11_12
10:51:0260.29time_gap:0 id_gap:67
11:08:1260.59time_gap:0
13:30:2560.36time_gap:0 id_gap:51
seq: _12_21
09:31:2858.78time_gap:0
09:38:0159.55time_gap:0
13:15:0560.89time_gap:0
seq: _21_12
09:57:0860.53time_gap:0
11:02:2060.4time_gap:0
11:14:2660.59time_gap:0
13:51:4159.93time_gap:0
14:21:2159.16time_gap:0
seq: _14_12
09:57:0760.5time_gap:0
10:26:1659.92time_gap:0
10:56:0560.27time_gap:0
11:02:2460.4time_gap:0
11:27:2660.98time_gap:0
13:47:2660.35time_gap:0
------卖出------

sell seq: _13_12_13_12_13_10
10:12:0960.02time_gap:0
10:23:0260.0time_gap:0
sell seq: _14_14_10
09:32:2358.61time_gap:1 id_gap:62
10:12:1059.99time_gap:0
sell seq: _12_19
09:30:5358.52time_gap:0
09:37:1859.29time_gap:0
11:27:2660.98time_gap:0
sell seq: _12_21
09:31:2858.78time_gap:0
11:29:1760.97time_gap:0
13:15:0560.89time_gap:0
sell seq: _21_12
11:14:2660.59time_gap:0
13:51:4159.93time_gap:0
14:21:2159.16time_gap:0
sell seq: _9_22
11:20:2860.55time_gap:0
14:34:1259.4time_gap:0
14:40:2959.47time_gap:0
sell seq: _19_9
10:12:1060.0time_gap:0 id_gap:66
13:03:2860.73time_gap:0
13:43:3260.5time_gap:0
14:32:5159.39time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：47亿
score：117 regularGap 1000
seq: _16_13_15_11_14
13:03:0034.96time_gap:0 id_gap:129
14:25:0533.93time_gap:0 id_gap:124
seq: _15_16_16
10:05:3335.14time_gap:1 id_gap:166
10:19:1334.81time_gap:0 id_gap:166
10:19:1334.81time_gap:0 id_gap:130
seq: _31_11_11
14:00:4234.54time_gap:0
14:30:2033.87time_gap:3 id_gap:96
seq: _36_28
09:31:0434.63time_gap:0 id_gap:177
09:31:0534.63time_gap:0 id_gap:68
13:49:4434.39time_gap:0 id_gap:434
seq: _32_24
10:25:0134.4time_gap:0
10:25:2934.58time_gap:0 id_gap:62
14:52:1535.08time_gap:0
seq: _38_24
10:30:5635.36time_gap:0
14:28:1333.81time_gap:0 id_gap:82
14:56:3135.3time_gap:0
seq: _28_22
14:20:3533.89time_gap:0 id_gap:29
14:20:3833.91time_gap:0 id_gap:59
14:53:4535.16time_gap:0
------卖出------

sell seq: _31_23
09:42:5535.0time_gap:0 id_gap:330
14:47:2234.28time_gap:0
14:48:4035.01time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值：114亿
score：117 regularGap 20
seq: _19_15_12_24_15_27
10:59:1219.0time_gap:0
10:59:1519.16time_gap:0 id_gap:20
seq: _28_25_27_19
09:30:3318.39time_gap:0
09:30:5718.52time_gap:0 id_gap:14
seq: _16_16_49
10:59:1519.16time_gap:0
14:28:0318.67time_gap:0
seq: _27_42_33
09:30:2818.22time_gap:0 id_gap:15
09:49:1618.6time_gap:0
seq: _38_36_38
09:30:2418.1time_gap:0
09:31:3818.66time_gap:0
seq: _146_60_12
09:37:4418.71time_gap:0
09:54:3018.66time_gap:0
------卖出------

sell seq: _25_18_22_19
09:31:2918.71time_gap:0
09:32:1418.48time_gap:0
sell seq: _33_28_22
09:30:4918.63time_gap:0
09:32:4618.65time_gap:1 id_gap:14
09:33:1518.54time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值：123亿
score：116 regularGap 1000
seq: _13_13_13_12_12_13_13_13_13
13:46:3313.74time_gap:0 id_gap:71
13:46:3313.74time_gap:0 id_gap:115
seq: _80_43_17_75_149
09:39:2413.44time_gap:0
09:39:2413.44time_gap:0 id_gap:270
seq: _122_11
09:34:4313.34time_gap:1 id_gap:35
10:17:5213.7time_gap:1 id_gap:962
10:18:0313.71time_gap:0 id_gap:394
------卖出------

sell seq: _13_14_11_13_13_13_14_13_15_12_13
10:13:2313.69time_gap:0 id_gap:17
13:04:1213.85time_gap:0 id_gap:57
sell seq: _15_21_11_14_22_18_11_15
10:03:1813.79time_gap:1 id_gap:39
13:40:1213.84time_gap:0
sell seq: _13_17_15_11_19_11_13_13
10:02:3013.83time_gap:0 id_gap:49
11:15:1213.9time_gap:1 id_gap:29
sell seq: _40_52_52_37
09:57:1313.55time_gap:0 id_gap:42
10:09:0013.69time_gap:1 id_gap:297
sell seq: _38_48_57
10:00:4113.82time_gap:0 id_gap:337
14:18:0313.56time_gap:0 id_gap:678
sell seq: _59_38_30
10:06:3513.7time_gap:1 id_gap:926
11:29:1613.97time_gap:0
sell seq: _14_15_83
10:50:3513.75time_gap:0 id_gap:152
13:22:1613.91time_gap:0 id_gap:202

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：97亿
score：114 regularGap 1000
seq: _28_19_19_22
10:05:0634.78time_gap:0 id_gap:361
13:43:1034.52time_gap:0 id_gap:16
seq: _13_13_15_13
10:57:1834.8time_gap:0 id_gap:97
14:20:2733.92time_gap:0 id_gap:342
seq: _52_52_52
13:35:4834.7time_gap:0 id_gap:10
13:55:2834.39time_gap:0 id_gap:20
seq: _12_21_12
09:36:2734.22time_gap:0
13:35:4834.7time_gap:0
14:20:2733.9time_gap:0
seq: _31_43_13
10:36:3934.59time_gap:0 id_gap:17
13:34:4434.71time_gap:0 id_gap:257
seq: _22_14_39
09:58:1034.65time_gap:0 id_gap:26
10:33:4234.62time_gap:0 id_gap:452
------卖出------

sell seq: _16_12_18_19
09:41:3634.67time_gap:0
13:38:3434.75time_gap:0 id_gap:14
14:04:0434.36time_gap:0 id_gap:129
sell seq: _16_12_18
13:04:2234.9time_gap:0 id_gap:193
14:24:5833.98time_gap:0
sell seq: _18_19_18
09:44:5834.6time_gap:0 id_gap:372
10:18:0534.79time_gap:0 id_gap:33
sell seq: _23_12_27
09:41:3634.67time_gap:0 id_gap:114
14:55:1434.48time_gap:0 id_gap:204
sell seq: _14_20_13
13:00:1435.1time_gap:0 id_gap:248
13:39:1134.7time_gap:0 id_gap:10
sell seq: _28_18
09:38:5934.58time_gap:0
13:29:4034.88time_gap:0
14:08:2234.14time_gap:0 id_gap:21
sell seq: _13_46
13:45:2034.54time_gap:0
14:16:5734.14time_gap:0 id_gap:39
14:24:1933.9time_gap:0
sell seq: _11_42
09:34:2334.55time_gap:0 id_gap:111
09:48:3534.74time_gap:0 id_gap:30
14:35:0434.14time_gap:0
sell seq: _21_23
10:16:4334.78time_gap:0 id_gap:45
13:39:1034.73time_gap:0
13:45:1234.54time_gap:0 id_gap:380
sell seq: _27_23
................................................................... (total: 30)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值：147亿
score：114 regularGap 1000
seq: _15_12_17
11:06:5145.4time_gap:0
11:13:4245.44time_gap:0
14:24:0644.71time_gap:0 id_gap:10
14:56:5545.34time_gap:0 id_gap:269
seq: _23_16
09:30:5444.49time_gap:0
13:00:0345.58time_gap:0 id_gap:76
14:49:2945.19time_gap:0
14:56:4245.32time_gap:0
seq: _22_21
10:18:0345.45time_gap:0
14:25:1444.8time_gap:0
14:48:1145.17time_gap:0
------卖出------

sell seq: _19_60_17
13:40:0945.58time_gap:0 id_gap:13
14:22:1744.8time_gap:0 id_gap:564
sell seq: _12_13_17
09:41:3945.29time_gap:1 id_gap:14
14:18:0344.99time_gap:0 id_gap:45
sell seq: _14_13_13
13:02:0345.55time_gap:0
13:40:0945.58time_gap:0 id_gap:29
sell seq: _15_11_12
14:22:1744.79time_gap:0 id_gap:760
14:46:3045.02time_gap:0 id_gap:19
sell seq: _21_14
09:39:1844.96time_gap:3
13:09:5744.6time_gap:0
13:44:3545.49time_gap:0
14:36:4545.03time_gap:0
sell seq: _23_16
13:00:2945.55time_gap:0 id_gap:20
14:17:0545.0time_gap:0 id_gap:298
14:47:2545.14time_gap:0
sell seq: _23_11
10:37:0945.21time_gap:0
13:44:5745.5time_gap:0
14:12:5545.02time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：344亿
score：114 regularGap 1000
seq: _11_11_51_138_34
14:34:5330.8time_gap:0 id_gap:330
14:41:0630.7time_gap:0 id_gap:135
seq: _18_18_12_18
14:40:1530.72time_gap:1 id_gap:14
14:40:2730.7time_gap:0 id_gap:30
seq: _16_17_36
10:19:5032.16time_gap:0 id_gap:29
10:22:2832.05time_gap:0 id_gap:51
14:33:2430.8time_gap:0 id_gap:28
seq: _30_11_11
14:33:0930.88time_gap:1
14:49:3630.54time_gap:0 id_gap:29
seq: _16_37_18
14:33:1830.8time_gap:0
14:34:2830.8time_gap:0
seq: _21_31_12
14:40:2730.7time_gap:0
14:45:2030.51time_gap:0
seq: _69_25_17
14:38:1630.75time_gap:0 id_gap:259
14:39:1630.72time_gap:0 id_gap:456
------卖出------

sell seq: _21_28
13:32:3231.51time_gap:0 id_gap:192
14:39:1630.72time_gap:0
14:54:3830.65time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值：110亿
score：113 regularGap 1000
seq: _13_25_16
09:49:3236.3time_gap:0
10:05:5536.99time_gap:0 id_gap:143
seq: _34_11_30
10:12:3036.7time_gap:0 id_gap:36
11:21:2437.23time_gap:0 id_gap:85
seq: _22_13_15
10:05:5737.0time_gap:0 id_gap:50
10:36:5837.0time_gap:0 id_gap:18
10:36:5837.0time_gap:0 id_gap:16
seq: _18_13_11
10:58:0537.13time_gap:0
14:56:0837.34time_gap:0 id_gap:21
seq: _16_31
09:41:4436.07time_gap:0
13:34:0737.36time_gap:0 id_gap:221
13:43:0637.29time_gap:0
14:19:0337.03time_gap:0
seq: _14_36
10:15:0236.73time_gap:3 id_gap:36
10:34:1436.68time_gap:0
10:34:1636.7time_gap:0
seq: _28_13
10:54:1737.07time_gap:1 id_gap:857
10:58:0337.09time_gap:0
14:23:0336.94time_gap:0
14:23:0336.92time_gap:0
14:24:3737.09time_gap:0
------卖出------

sell seq: _16_13_18_14_12
09:30:0336.28time_gap:0 id_gap:59
11:19:3337.2time_gap:0 id_gap:31
sell seq: _11_20_21
09:30:1836.0time_gap:0 id_gap:18
10:45:5636.88time_gap:0 id_gap:27
sell seq: _39_11
09:40:1435.94time_gap:0
10:01:4236.78time_gap:0
14:23:0336.9time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值：41亿
score：112 regularGap 226.0
seq: _28_12
13:17:5343.92time_gap:0
13:55:2743.38time_gap:0
14:04:2843.32time_gap:0
seq: _32_13
11:24:4644.83time_gap:0
11:29:3744.71time_gap:0
13:15:1143.97time_gap:0
13:27:5843.96time_gap:0
13:28:2743.98time_gap:0 id_gap:22
seq: _24_11
10:16:2545.19time_gap:0
10:27:2344.78time_gap:0
11:16:0244.9time_gap:0
11:29:0344.76time_gap:0
13:02:5044.36time_gap:0
13:13:0943.71time_gap:0
13:58:4943.4time_gap:0
seq: _21_22
13:09:0743.89time_gap:1
13:42:3843.56time_gap:0 id_gap:146
14:01:1143.34time_gap:0
------卖出------

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值：101亿
score：112 regularGap 1000
seq: _14_23_15_53_40_18_18
11:03:4239.32time_gap:0 id_gap:227
11:29:0239.3time_gap:0 id_gap:264
seq: _15_14_12
10:45:1238.5time_gap:0 id_gap:320
11:10:1939.5time_gap:0
seq: _20_12_16
10:07:1137.95time_gap:0 id_gap:27
10:18:1438.2time_gap:0
seq: _24_12_26
10:45:0238.47time_gap:0 id_gap:368
14:09:0938.16time_gap:0
seq: _11_14_100
09:39:0537.3time_gap:0 id_gap:804
13:01:4339.35time_gap:1 id_gap:930
seq: _18_23
09:45:4637.98time_gap:0
13:11:5839.23time_gap:0
14:54:4938.11time_gap:3 id_gap:213
seq: _32_22
09:32:4537.5time_gap:0 id_gap:83
13:07:4039.02time_gap:0 id_gap:43
14:29:5737.72time_gap:0
------卖出------

sell seq: _16_12_13
10:12:0837.91time_gap:1 id_gap:505
11:11:1239.5time_gap:0
sell seq: _23_15_13
09:49:0437.9time_gap:0 id_gap:125
10:33:0537.22time_gap:0
sell seq: _14_38
09:43:2637.35time_gap:0
10:01:4338.2time_gap:0
13:13:4239.18time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：463亿
score：111 regularGap 20
seq: _12_17_15_25_13
14:53:5121.54time_gap:0
14:54:1221.59time_gap:0
seq: _21_15_23_16
09:31:4120.65time_gap:0 id_gap:16
10:51:0221.3time_gap:0
seq: _27_27_27
10:40:0620.83time_gap:0
10:40:0620.83time_gap:0
seq: _47_24_12
10:23:4020.95time_gap:0 id_gap:15
10:40:0720.83time_gap:0 id_gap:17
seq: _17_74_18
09:49:3121.09time_gap:0
09:49:4021.05time_gap:0
seq: _16_43_30
10:51:0221.3time_gap:0
14:33:3721.3time_gap:0 id_gap:15
------卖出------

sell seq: _12_15_13_12_13_13
09:32:5820.66time_gap:1
09:33:3720.83time_gap:0
13:36:5321.47time_gap:1
sell seq: _19_11_13_12_12_12
13:40:4021.43time_gap:0 id_gap:15
14:38:0021.55time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：113亿
score：109 regularGap 1000
seq: _365_134_365_134_365_134_365_134
09:36:092.21time_gap:0 id_gap:769
09:36:092.21time_gap:0 id_gap:638
seq: _288_1644_2466
09:30:052.22time_gap:0 id_gap:552
09:30:082.24time_gap:0 id_gap:399
09:30:082.24time_gap:0 id_gap:813
seq: _499_499
10:18:032.27time_gap:0 id_gap:303
10:18:032.27time_gap:0 id_gap:188
10:34:352.26time_gap:0
10:34:352.27time_gap:0
10:37:102.27time_gap:0 id_gap:53
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：102亿
score：108 regularGap 1000
seq: _11_45_19_76_19_23_31_14_15
10:10:3710.61time_gap:0 id_gap:20
10:51:1410.64time_gap:0
seq: _15_18_13_110
10:10:3710.61time_gap:0
10:26:2610.64time_gap:0
seq: _40_63_41
13:24:4010.74time_gap:0
13:30:4110.83time_gap:1
------卖出------

sell seq: _19_45_76_23_14_19
10:47:3710.63time_gap:0
11:11:5810.66time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值：78亿
score：107 regularGap 479.47000000000025
seq: _23_15_25_14_14
10:43:3116.6time_gap:0
11:28:0416.73time_gap:0 id_gap:156
seq: _29_20_21_18_17
10:47:0716.61time_gap:0
13:41:5916.67time_gap:0 id_gap:18
seq: _24_34_19_16
09:51:0716.5time_gap:0 id_gap:23
13:05:4316.71time_gap:0 id_gap:43
seq: _47_29_58_20
10:41:5416.56time_gap:0 id_gap:26
13:50:4616.57time_gap:0 id_gap:63
seq: _39_23_37
10:06:4516.56time_gap:0
10:06:4516.56time_gap:0
seq: _59_47
09:51:0716.51time_gap:0 id_gap:161
10:06:4516.56time_gap:0 id_gap:120
13:43:1216.67time_gap:0 id_gap:252
13:50:4616.57time_gap:0
------卖出------

sell seq: _11_11_30_75
09:45:5716.48time_gap:0 id_gap:34
10:10:2416.48time_gap:0
sell seq: _44_20_13_20
10:10:2416.5time_gap:0
13:41:5916.67time_gap:0
sell seq: _16_19_36_43
10:17:1716.5time_gap:0 id_gap:83
10:19:0316.55time_gap:1 id_gap:66
sell seq: _12_12_74
10:18:4516.55time_gap:0 id_gap:43
13:53:0016.56time_gap:0 id_gap:198
sell seq: _26_102_104
10:17:1316.5time_gap:1 id_gap:142
10:19:0116.55time_gap:0 id_gap:12
sell seq: _81_11
09:45:5716.45time_gap:0
10:14:2816.48time_gap:0 id_gap:31
11:11:4016.7time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值：71亿
score：105 regularGap 1000
seq: _11_17_21_15_22
09:33:2918.17time_gap:1 id_gap:473
10:46:1418.3time_gap:0
seq: _29_12_33_16
09:30:0017.5time_gap:0 id_gap:102
13:45:3718.13time_gap:3 id_gap:571
seq: _11_41_42
09:43:4818.0time_gap:0
13:58:3518.1time_gap:0 id_gap:117
seq: _18_53_44
10:30:0218.37time_gap:0 id_gap:432
10:58:1018.35time_gap:1 id_gap:76
seq: _42_40_53
10:37:1318.23time_gap:0 id_gap:79
10:37:1518.3time_gap:0 id_gap:118
seq: _59_64
10:37:1118.16time_gap:0 id_gap:46
10:37:1718.32time_gap:0
14:15:4218.05time_gap:0 id_gap:144
------卖出------

sell seq: _16_12_17_23_21
09:33:1418.01time_gap:1
13:50:1018.08time_gap:0 id_gap:117

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值：39亿
score：105 regularGap 922.6087599999998
seq: _16_29_15_11_21
09:43:4230.0time_gap:0
09:43:4230.0time_gap:0 id_gap:126
seq: _13_17_13_11
10:24:5829.59time_gap:0 id_gap:18
10:46:3729.6time_gap:0 id_gap:511
seq: _22_12_21
09:50:1729.84time_gap:0 id_gap:16
14:21:4929.21time_gap:0
seq: _20_32_12
09:30:3929.3time_gap:0 id_gap:12
10:33:3929.42time_gap:0 id_gap:19
seq: _32_11_14
13:47:2929.55time_gap:0
14:56:5629.73time_gap:1 id_gap:74
seq: _25_22_14
09:59:0829.8time_gap:0
13:54:1529.46time_gap:0
seq: _21_31
09:31:5928.88time_gap:0
09:53:2129.76time_gap:1 id_gap:156
13:46:0529.56time_gap:0 id_gap:22
------卖出------

sell seq: _74_54_19
10:04:3629.7time_gap:0 id_gap:377
10:04:5629.68time_gap:3 id_gap:76
sell seq: _22_17_13
09:46:5430.23time_gap:0
13:00:2230.21time_gap:0 id_gap:11

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值：86亿
score：105 regularGap 1000
seq: _14_16_11_14
10:46:2333.81time_gap:0
13:14:2033.77time_gap:3
seq: _13_17_17
10:59:2533.95time_gap:0
13:11:1433.81time_gap:0 id_gap:10
13:42:0733.52time_gap:0
seq: _26_27_12
09:30:0033.5time_gap:1 id_gap:67
09:51:2233.89time_gap:0 id_gap:22
seq: _26_12_24
13:11:1433.8time_gap:0
13:29:4833.75time_gap:1 id_gap:676
seq: _28_20_12
09:58:1733.82time_gap:0 id_gap:269
13:11:1433.8time_gap:0
seq: _22_25_18
13:06:0833.83time_gap:0
13:15:1433.79time_gap:1
------卖出------

sell seq: _28_28
13:05:0233.82time_gap:0 id_gap:557
13:05:1733.8time_gap:0 id_gap:507
13:06:0533.79time_gap:0 id_gap:486
13:06:3233.78time_gap:0 id_gap:397
13:07:0533.74time_gap:0 id_gap:581
13:08:2233.77time_gap:1 id_gap:257
13:10:1733.77time_gap:0 id_gap:45
13:11:3533.79time_gap:0 id_gap:639
13:12:4433.77time_gap:0 id_gap:299
13:13:5933.76time_gap:0 id_gap:454
13:32:2533.49time_gap:0 id_gap:40
13:46:0833.36time_gap:0
14:03:5133.16time_gap:0 id_gap:548
sell seq: _84_84
13:12:1133.76time_gap:0 id_gap:771
13:14:2633.74time_gap:0 id_gap:389
13:18:1233.7time_gap:0 id_gap:840
sell seq: _44_44
13:06:4133.77time_gap:0 id_gap:92
13:06:5033.76time_gap:0 id_gap:313
13:07:0233.73time_gap:0 id_gap:120
13:13:2333.76time_gap:0 id_gap:427
13:15:2033.73time_gap:1 id_gap:606
sell seq: _74_74
................................................................... (total: 110)

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值：50亿
score：104 regularGap 458.00000000000045
seq: _16_9_10
09:31:2561.31time_gap:1
13:34:5963.66time_gap:0 id_gap:227
seq: _9_12_10
10:34:4662.0time_gap:1 id_gap:86
14:16:0262.83time_gap:0
seq: _8_10_8
09:43:3160.5time_gap:0
10:30:5162.2time_gap:0 id_gap:405
10:32:3462.02time_gap:0
seq: _12_17
09:33:1061.5time_gap:0
09:33:3061.45time_gap:0
10:24:3961.0time_gap:0
11:22:2562.83time_gap:0 id_gap:18
14:02:3363.84time_gap:0
14:04:1163.77time_gap:0
seq: _17_18
09:58:5860.8time_gap:0
10:33:0262.0time_gap:0 id_gap:23
10:37:1562.96time_gap:0
14:50:3263.48time_gap:0
seq: _13_12
10:11:1360.83time_gap:0
10:19:0161.09time_gap:0
13:38:4364.4time_gap:0
14:49:2463.26time_gap:0 id_gap:222
seq: _17_8
13:34:5863.66time_gap:0 id_gap:12
13:58:2263.57time_gap:0
14:20:4462.18time_gap:0
------卖出------

sell seq: _14_12
09:32:0161.52time_gap:0
10:11:1360.83time_gap:0
10:19:0161.09time_gap:0
sell seq: _18_8
09:30:4661.41time_gap:0
09:54:5760.73time_gap:0
09:59:0560.6time_gap:0
10:36:2962.55time_gap:1
13:51:5863.85time_gap:0
14:20:4462.18time_gap:0
sell seq: _9_23
10:07:4361.18time_gap:0
10:22:1161.22time_gap:0
11:26:1263.02time_gap:0
13:37:2564.81time_gap:0
sell seq: _11_16
10:24:3961.0time_gap:0
13:04:4364.5time_gap:0 id_gap:108
14:56:2463.8time_gap:0
sell seq: _16_13
10:29:5562.19time_gap:0 id_gap:22
10:52:0763.3time_gap:0 id_gap:231
14:04:1163.77time_gap:0

688620 安凯微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值：74亿
score：104 regularGap 20
seq: _21_26_22_14_25_18_20_16
09:54:1720.71time_gap:0 id_gap:16
10:10:1419.66time_gap:0 id_gap:14
seq: _29_27_39
09:50:1520.91time_gap:0
09:55:2820.5time_gap:0
seq: _25_49_36
09:31:3519.24time_gap:0
10:13:2719.43time_gap:0 id_gap:12
seq: _52_34
09:31:0219.8time_gap:0 id_gap:14
09:55:3320.87time_gap:0
10:10:0219.68time_gap:0 id_gap:18
seq: _28_52
09:37:4320.25time_gap:0 id_gap:20
09:43:0220.46time_gap:0
10:13:2519.45time_gap:0
------卖出------

sell seq: _13_13_12_11_11_12_12
09:41:2520.77time_gap:0
09:41:3820.71time_gap:0 id_gap:11
10:38:1519.45time_gap:0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值：69亿
score：103 regularGap 832.1467887499998
seq: _14_15_14_11_14_13_13_15
09:36:2316.69time_gap:0
09:36:2316.69time_gap:0
seq: _27_22_23_27
11:29:4916.86time_gap:0 id_gap:21
14:21:1216.38time_gap:0 id_gap:179
seq: _30_38_38
09:45:4116.78time_gap:1 id_gap:824
14:40:1516.65time_gap:0 id_gap:12
------卖出------

sell seq: _19_18_19_13_16_11_14_12_16_12_13
09:47:1216.89time_gap:0 id_gap:13
14:32:0616.62time_gap:0 id_gap:296
sell seq: _12_13_15_15_12_13_12_21_17_11_15
09:36:0816.5time_gap:0 id_gap:11
14:12:2416.5time_gap:0 id_gap:123
sell seq: _16_12_11_12_12_12_16_15_13_11
09:38:0416.84time_gap:0 id_gap:209
11:29:1816.88time_gap:0 id_gap:450
sell seq: _15_12_15_22_25_11
11:07:5016.88time_gap:0 id_gap:32
14:32:0616.62time_gap:0 id_gap:10
sell seq: _24_36_42_42_44
13:17:1616.77time_gap:0
13:30:0116.72time_gap:0 id_gap:14
sell seq: _85_83_54_87
09:30:0017.13time_gap:0 id_gap:102
09:30:0017.1time_gap:0 id_gap:279
sell seq: _126_125_58_189
09:42:5316.65time_gap:0 id_gap:42
09:44:1216.7time_gap:0 id_gap:79
09:57:1816.8time_gap:0 id_gap:58
09:57:2516.78time_gap:0 id_gap:61
09:59:3016.84time_gap:0 id_gap:54
10:01:4716.9time_gap:0 id_gap:23
sell seq: _83_38_82_124
10:06:0516.9time_gap:0 id_gap:38
10:07:1416.8time_gap:0 id_gap:37
10:07:2016.8time_gap:0 id_gap:144
10:08:2616.78time_gap:1 id_gap:19
sell seq: _108_15_23_35
13:05:4416.68time_gap:0 id_gap:96
13:09:2216.71time_gap:0 id_gap:54
sell seq: _47_55_56
................................................................... (total: 54)

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值：249亿
score：103 regularGap 1000
seq: _37_37_25
10:53:2523.5time_gap:0
11:00:0123.38time_gap:0
11:06:3423.5time_gap:0
seq: _27_16_40
09:30:4123.31time_gap:1 id_gap:890
11:06:3423.5time_gap:0
seq: _11_34_22
13:05:1623.9time_gap:0
14:26:1923.51time_gap:0
seq: _47_47_47
09:36:2123.3time_gap:0 id_gap:332
09:36:2123.3time_gap:0
seq: _18_26_21
09:40:0623.75time_gap:0 id_gap:12
10:00:0423.68time_gap:0 id_gap:35
seq: _143_12_24
10:15:1223.88time_gap:0 id_gap:55
10:15:1323.9time_gap:0 id_gap:327
seq: _37_37
10:20:0323.99time_gap:0
10:53:2523.5time_gap:0 id_gap:163
11:13:0423.56time_gap:3 id_gap:28
13:35:0623.9time_gap:0
14:54:0023.68time_gap:0
------卖出------

sell seq: _27_18_46
11:17:5623.67time_gap:0 id_gap:15
13:49:4623.8time_gap:0 id_gap:28

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值：80亿
score：103 regularGap 380.6812150000005
seq: _17_17_18_18_17_18_18_18_17
11:24:4612.7time_gap:0
13:12:2312.89time_gap:1
seq: _14_69_70
10:35:1112.6time_gap:0 id_gap:23
10:37:2012.61time_gap:0
------卖出------

sell seq: _22_43_22_22_22_22
09:46:1812.88time_gap:0 id_gap:167
13:28:3413.11time_gap:1 id_gap:20
sell seq: _19_18_49_26_29
10:09:1712.86time_gap:0 id_gap:10
10:34:2712.6time_gap:0
13:33:1112.95time_gap:0 id_gap:86
14:40:4912.7time_gap:0 id_gap:17
14:54:0812.95time_gap:0 id_gap:137
sell seq: _53_53_52_53
13:01:4312.84time_gap:0 id_gap:11
13:50:3412.76time_gap:0 id_gap:19
sell seq: _17_52_26_29
14:52:0912.86time_gap:1 id_gap:12
14:54:0112.95time_gap:0 id_gap:56
sell seq: _74_74_74
09:30:0412.01time_gap:0
10:20:3712.8time_gap:0 id_gap:46
sell seq: _53_35_34
09:30:4412.48time_gap:0 id_gap:195
14:20:2512.52time_gap:1
sell seq: _71_30_71
09:36:2212.65time_gap:0 id_gap:28
13:56:4212.74time_gap:3
sell seq: _128_128_128
09:40:0112.73time_gap:0 id_gap:20
09:52:1712.92time_gap:0 id_gap:30
09:56:2512.82time_gap:0 id_gap:15
sell seq: _98_99_99
10:00:1312.92time_gap:1 id_gap:41
10:29:3112.73time_gap:0
sell seq: _34_70_34
13:00:2812.8time_gap:0 id_gap:30
13:36:2512.97time_gap:0
sell seq: _217_103_219
................................................................... (total: 58)

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：104亿
score：102 regularGap 1000
seq: _13_12_12_18_17_12_16_16_14_19
09:36:4814.58time_gap:0 id_gap:21
10:12:2514.82time_gap:0 id_gap:321
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值：86亿
score：102 regularGap 1000
seq: _16_16_13
10:43:2144.4time_gap:0 id_gap:91
10:47:2245.43time_gap:0 id_gap:19
seq: _11_18_18
09:31:5344.31time_gap:0 id_gap:28
14:21:1243.78time_gap:1 id_gap:591
seq: _13_12_12
10:16:1544.11time_gap:0 id_gap:456
14:25:4843.95time_gap:0
14:51:1944.3time_gap:0
seq: _14_32_11
10:45:4144.59time_gap:0 id_gap:248
13:21:5445.0time_gap:0 id_gap:530
seq: _33_11
13:27:5944.94time_gap:0 id_gap:460
13:30:4944.71time_gap:0 id_gap:29
13:41:0044.5time_gap:0
seq: _16_22
10:45:4544.6time_gap:0
13:43:1744.39time_gap:1 id_gap:783
13:45:2444.49time_gap:0
seq: _27_14
10:02:3144.21time_gap:0 id_gap:99
13:48:1244.39time_gap:1 id_gap:123
14:28:5343.88time_gap:0
seq: _28_12
10:43:0444.29time_gap:0 id_gap:33
14:18:5943.87time_gap:0
14:38:0544.14time_gap:0
------卖出------

sell seq: _15_12_14_12
10:31:4344.14time_gap:0 id_gap:165
10:44:0344.49time_gap:0 id_gap:15
sell seq: _18_18_12_16
13:33:4144.65time_gap:0 id_gap:147
13:40:0044.6time_gap:0 id_gap:627
sell seq: _28_30_36_16
10:09:0643.41time_gap:0 id_gap:103
13:22:0145.0time_gap:1 id_gap:37
sell seq: _12_14_12
09:58:2744.17time_gap:0 id_gap:73
13:38:4544.71time_gap:0 id_gap:22
13:40:0244.61time_gap:0 id_gap:424
sell seq: _18_12_16
10:47:4744.59time_gap:0 id_gap:516
14:06:1644.2time_gap:0 id_gap:74
sell seq: _19_23_17
10:09:0444.2time_gap:0 id_gap:488
13:40:0044.61time_gap:0
sell seq: _16_17_19
11:10:0644.68time_gap:0 id_gap:18
13:38:4844.7time_gap:0
sell seq: _17_24_14
13:28:4344.93time_gap:0 id_gap:176
13:38:3544.75time_gap:1 id_gap:99
sell seq: _23_23
10:10:3344.0time_gap:0 id_gap:70
10:48:0144.6time_gap:0
10:56:4344.48time_gap:1 id_gap:56
11:17:5844.7time_gap:0
sell seq: _22_12
10:48:0144.6time_gap:0 id_gap:33
13:32:0744.68time_gap:0
14:56:0344.3time_gap:0
sell seq: _18_18
................................................................... (total: 49)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：399亿
score：102 regularGap 1000
seq: _20_11_21_12
09:39:1430.42time_gap:0 id_gap:61
09:42:5830.5time_gap:0 id_gap:264
seq: _20_11_21
09:39:1430.42time_gap:0 id_gap:145
09:56:1230.86time_gap:0
10:20:0331.03time_gap:0
seq: _22_27_19
09:52:0031.0time_gap:0 id_gap:205
14:24:3330.54time_gap:0 id_gap:12
seq: _20_13_16
09:52:0030.98time_gap:0 id_gap:24
13:48:4830.82time_gap:0 id_gap:612
seq: _21_20_22
09:51:0530.94time_gap:0 id_gap:467
10:14:5030.96time_gap:0 id_gap:93
seq: _41_12
09:44:2630.56time_gap:0 id_gap:404
10:18:0331.08time_gap:0
14:51:0930.61time_gap:0
seq: _58_18
09:52:0031.0time_gap:0
09:59:1930.79time_gap:1 id_gap:59
13:24:2530.86time_gap:0 id_gap:11
seq: _38_12
10:13:3930.86time_gap:0
10:19:5731.03time_gap:0
10:27:3830.92time_gap:0
------卖出------

sell seq: _23_18_12
10:52:0330.68time_gap:0 id_gap:67
14:22:4830.48time_gap:0 id_gap:25
sell seq: _28_22_30
10:39:5830.88time_gap:0
14:44:5430.57time_gap:0 id_gap:372
sell seq: _47_22_13
13:48:4830.82time_gap:0 id_gap:14
14:18:1930.61time_gap:0
sell seq: _28_22
09:52:0430.99time_gap:0 id_gap:128
09:54:3930.84time_gap:0 id_gap:164
14:22:4830.54time_gap:0 id_gap:41

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值：83亿
score：101 regularGap 106.0
seq: _14_26_14_18
11:05:3728.02time_gap:1 id_gap:99
14:15:0927.45time_gap:0 id_gap:55
seq: _11_11_19_15
10:36:3527.66time_gap:0
11:24:3628.26time_gap:0 id_gap:23
11:24:3728.27time_gap:0 id_gap:20
seq: _23_23_23
11:24:3728.27time_gap:0
14:37:0027.66time_gap:0 id_gap:61
------卖出------

sell seq: _28_31
09:31:0928.0time_gap:0
09:40:5827.7time_gap:0
11:24:3728.26time_gap:0

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值：129亿
score：100 regularGap 20
seq: _14_16_14_16_16_16_14_12_13_14
13:22:0510.56time_gap:0
14:29:2110.36time_gap:0 id_gap:14

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值：382亿
score：100 regularGap 253.0
seq: _19_14_12_13_11_16_19
10:10:4920.08time_gap:1 id_gap:52
10:25:0019.99time_gap:1 id_gap:176
seq: _21_14_44
10:33:0919.91time_gap:0 id_gap:120
10:46:4519.97time_gap:0 id_gap:37
14:07:3319.83time_gap:0 id_gap:86
seq: _37_22_36
13:18:0220.1time_gap:0 id_gap:16
13:18:0220.1time_gap:0 id_gap:34
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
14:05:3219.88time_gap:0 id_gap:238
14:05:3219.88time_gap:0 id_gap:90
sell seq: _13_12_12_19_14_16_11
09:34:3919.38time_gap:0 id_gap:17
13:48:4219.94time_gap:0 id_gap:10
sell seq: _12_15_16_18_21_18_11
09:49:1219.8time_gap:0 id_gap:158
10:08:3720.15time_gap:0
sell seq: _38_26_17_14_21
09:49:1819.88time_gap:0 id_gap:32
10:06:2520.3time_gap:0 id_gap:237
sell seq: _13_13_23_17_16
09:51:3719.94time_gap:1 id_gap:99
10:50:1820.05time_gap:0 id_gap:27
sell seq: _108_108_108_108
09:32:4219.25time_gap:0
09:32:4219.25time_gap:0 id_gap:79
sell seq: _22_27_30_15
09:49:0619.8time_gap:0 id_gap:30
10:44:0020.0time_gap:0 id_gap:45
sell seq: _59_35_13
09:32:4219.25time_gap:0
13:45:1919.98time_gap:0 id_gap:204
sell seq: _12_30_61
09:32:4219.25time_gap:0
09:43:1619.6time_gap:0
sell seq: _31_16_31
09:33:1519.39time_gap:0
13:33:2720.03time_gap:0
sell seq: _27_31_28
09:33:1619.39time_gap:0 id_gap:19
13:48:3619.95time_gap:0
sell seq: _33_33_33
09:34:3219.43time_gap:1
09:34:3319.43time_gap:0
sell seq: _62_62_62
................................................................... (total: 55)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值：194亿
score：100 regularGap 1000
seq: _19_17_20
13:50:5137.28time_gap:0
14:43:1136.9time_gap:0
seq: _24_20_24
09:59:1837.1time_gap:0 id_gap:45
09:59:1837.1time_gap:0 id_gap:26
13:21:4938.15time_gap:0 id_gap:54
seq: _14_19_11
14:02:4737.24time_gap:0
14:21:3136.86time_gap:0 id_gap:223
seq: _15_14_14
09:57:1636.95time_gap:3
14:26:2536.94time_gap:1 id_gap:11
seq: _32_11
09:32:3137.11time_gap:0
09:33:3437.2time_gap:0
14:40:0236.9time_gap:1 id_gap:937
seq: _34_14
13:10:5238.26time_gap:0
13:23:4138.11time_gap:0
13:27:4838.05time_gap:0
13:35:2837.82time_gap:0
------卖出------

sell seq: _37_22_22_11_22_35_22_22_19_22_13
10:48:2237.48time_gap:0 id_gap:57
10:48:2237.48time_gap:0 id_gap:71
sell seq: _25_17_12_18_26
09:32:0036.88time_gap:3 id_gap:114
14:03:5937.2time_gap:0 id_gap:646
sell seq: _21_22_37_22_22
10:48:2237.48time_gap:0 id_gap:114
10:48:2237.48time_gap:0 id_gap:91
sell seq: _13_11_17_12
09:56:4937.0time_gap:0
13:47:4137.53time_gap:0
sell seq: _22_21_22
10:48:2237.48time_gap:0 id_gap:61
13:50:0237.37time_gap:0 id_gap:160
sell seq: _21_11_14
09:53:1337.15time_gap:1 id_gap:528
10:34:0237.31time_gap:0
sell seq: _19_18_25
13:39:2537.75time_gap:0
13:55:1437.2time_gap:0
14:13:3536.96time_gap:0 id_gap:539
sell seq: _17_12_18
09:31:5537.0time_gap:0 id_gap:195
14:23:0336.8time_gap:0 id_gap:251
sell seq: _17_28_16
10:34:0537.17time_gap:0 id_gap:140
14:19:0936.9time_gap:0 id_gap:16
sell seq: _13_26_12
09:37:5136.9time_gap:1 id_gap:253
13:39:2837.74time_gap:0
sell seq: _31_31_31
10:24:4737.8time_gap:0 id_gap:47
10:24:4737.8time_gap:0 id_gap:258
sell seq: _15_16_16
................................................................... (total: 54)

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值：368亿
score：100 regularGap 20
seq: _26_26_26_26_26_26_26_26_26_26
10:30:597.89time_gap:0
11:09:387.93time_gap:0 id_gap:13

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值：39亿
score：100 regularGap 1000
seq: _14_14_16_17_15_11_18_12_24_18
10:32:509.6time_gap:0 id_gap:874
13:09:449.85time_gap:0 id_gap:231

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值：204亿
score：100 regularGap 39.0
seq: _13_11_14
09:36:4440.0time_gap:3 id_gap:24
13:03:1740.61time_gap:0
13:42:5040.22time_gap:0
seq: _12_15_21
10:51:4540.61time_gap:0
10:51:4540.61time_gap:0
seq: _24_17
09:45:3540.2time_gap:0
09:56:1540.28time_gap:0
10:51:4540.61time_gap:0 id_gap:10
13:00:1040.73time_gap:0
13:38:4140.42time_gap:0
14:08:5939.87time_gap:0
seq: _22_17
09:36:5940.06time_gap:0
10:48:2240.49time_gap:0 id_gap:14
13:00:1240.7time_gap:0
14:51:3340.98time_gap:0
seq: _27_19
10:00:3940.29time_gap:1 id_gap:34
13:10:0640.56time_gap:0
13:30:0840.52time_gap:0
14:54:4840.27time_gap:0
------卖出------

sell seq: _12_13_15
09:35:1540.0time_gap:0 id_gap:17
09:42:4340.38time_gap:0 id_gap:28
14:35:0639.95time_gap:0
sell seq: _20_23_16
13:28:4640.61time_gap:0 id_gap:21
13:32:0840.49time_gap:0 id_gap:37
14:49:3140.1time_gap:0
sell seq: _16_22_12
13:29:1240.6time_gap:0 id_gap:27
13:35:4640.44time_gap:0 id_gap:16
sell seq: _11_116_14
11:11:2840.68time_gap:0 id_gap:29
11:20:3640.64time_gap:0
sell seq: _17_18_14
11:11:0540.72time_gap:1
11:29:0640.74time_gap:0 id_gap:18
sell seq: _26_12
09:41:0140.33time_gap:0 id_gap:38
13:04:0840.6time_gap:0
14:05:5140.0time_gap:0
sell seq: _23_16
11:18:3640.71time_gap:0
13:27:1240.63time_gap:0
14:29:0439.71time_gap:0
sell seq: _16_28
09:38:0840.17time_gap:0
10:02:3640.42time_gap:0
13:28:0740.64time_gap:0
sell seq: _47_13
................................................................... (total: 35)

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值：139亿
score：100 regularGap 1000
seq: _29_16_17_17_17_12
09:30:2723.28time_gap:0 id_gap:153
13:47:0623.82time_gap:0 id_gap:104
seq: _32_14_16_17_25
13:07:1523.98time_gap:0 id_gap:115
13:51:3623.73time_gap:0 id_gap:53
seq: _12_14_16_23
11:16:0623.96time_gap:1 id_gap:13
11:20:0123.97time_gap:0
seq: _88_17_11
09:34:0523.52time_gap:0 id_gap:227
09:34:0723.53time_gap:0 id_gap:115
seq: _19_54
13:33:4523.95time_gap:0 id_gap:18
14:20:2523.47time_gap:1 id_gap:31
14:29:1123.51time_gap:0
------卖出------

688605 先锋精科 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值：150亿
score：99 regularGap 855.8000000000002
seq: _9_10_7
10:47:0674.58time_gap:1 id_gap:806
10:50:2374.49time_gap:0 id_gap:264
seq: _7_13
10:55:5974.65time_gap:1 id_gap:704
11:05:0375.0time_gap:0 id_gap:325
11:09:3175.14time_gap:0
13:01:0875.37time_gap:0
13:45:4374.54time_gap:0
14:55:2073.87time_gap:0
seq: _8_18
09:36:1574.19time_gap:0 id_gap:659
13:23:5474.91time_gap:0
13:40:3374.8time_gap:0
14:02:1174.48time_gap:0
seq: _9_12
09:51:0674.75time_gap:0 id_gap:52
11:11:5775.1time_gap:0
13:29:0875.06time_gap:0
13:31:3574.86time_gap:0
14:04:3774.26time_gap:0
14:37:1573.6time_gap:0
seq: _11_11
09:30:0874.92time_gap:0 id_gap:394
13:28:1075.09time_gap:0
13:41:3974.72time_gap:0
14:06:1474.09time_gap:0
------卖出------

sell seq: _7_9_9
10:04:5275.07time_gap:1 id_gap:259
13:31:0374.88time_gap:0
14:06:2274.07time_gap:0 id_gap:96
sell seq: _12_12
10:11:1074.75time_gap:0 id_gap:338
11:22:3475.03time_gap:0
13:42:3674.6time_gap:0
sell seq: _8_24
09:49:0974.8time_gap:0 id_gap:274
14:02:1174.48time_gap:0
14:14:2973.38time_gap:1 id_gap:598
sell seq: _16_11
09:45:0374.51time_gap:1 id_gap:741
13:27:3375.07time_gap:0
14:28:0173.5time_gap:0 id_gap:40
sell seq: _16_8
09:36:5674.19time_gap:0
10:40:5474.49time_gap:0
13:01:2075.33time_gap:0
14:56:5774.02time_gap:0
sell seq: _34_8
13:40:5774.79time_gap:0
14:22:4973.32time_gap:0
14:31:0173.57time_gap:0
sell seq: _13_8
14:03:2474.44time_gap:0
14:13:2073.6time_gap:0 id_gap:241
14:37:1573.6time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值：126亿
score：98 regularGap 1000
seq: _32_29_30_29_31
11:07:5619.5time_gap:0 id_gap:461
13:40:5219.5time_gap:1 id_gap:362
seq: _29_23_31_30
11:07:5019.5time_gap:0 id_gap:993
11:07:5819.5time_gap:1 id_gap:493
seq: _24_23_37
11:01:5219.4time_gap:0
11:09:0219.54time_gap:0 id_gap:549
seq: _42_15_27
13:43:0919.4time_gap:0
13:43:0919.4time_gap:0 id_gap:139
seq: _32_29_30
11:20:4619.5time_gap:0 id_gap:210
13:05:0419.5time_gap:0 id_gap:282
13:05:3919.5time_gap:0 id_gap:785
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值：233亿
score：97 regularGap 50.0
seq: _15_13_20_22_24_11_16_17_19
09:30:399.82time_gap:0 id_gap:45
14:50:369.81time_gap:0 id_gap:24
------卖出------

sell seq: _375_202_375_211_375_375_223
13:42:219.88time_gap:0 id_gap:43
13:52:509.8time_gap:0 id_gap:31

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值：139亿
score：96 regularGap 20
seq: _14_22_14_22_16_16
10:55:5030.09time_gap:0
14:00:5629.82time_gap:0
seq: _18_19_22
10:10:2428.55time_gap:1
14:02:0929.95time_gap:0 id_gap:16
seq: _24_35_21
14:01:5129.95time_gap:0
14:02:0829.95time_gap:1
seq: _49_13
09:31:1727.82time_gap:0
13:58:2029.7time_gap:0
14:16:3129.8time_gap:0
seq: _33_31
09:56:4628.4time_gap:0 id_gap:18
14:15:0829.73time_gap:0
14:15:3629.72time_gap:0
14:16:3229.8time_gap:0
14:23:4029.75time_gap:0
------卖出------

sell seq: _81_17_76_42_21
13:16:5430.09time_gap:0 id_gap:15
14:29:3030.08time_gap:0 id_gap:11
sell seq: _17_13_34_65
13:54:0030.09time_gap:0
14:30:2030.08time_gap:0
sell seq: _22_12_97_51
11:03:1130.09time_gap:0
14:30:2130.09time_gap:0
sell seq: _17_21_76
11:03:3030.09time_gap:0
14:30:2030.08time_gap:0
sell seq: _97_51_92
11:03:1730.09time_gap:0
13:55:0930.09time_gap:0
sell seq: _34_61_65
13:53:0330.09time_gap:0
13:53:1930.09time_gap:0
sell seq: _22_33
09:40:0928.56time_gap:0
10:12:3328.62time_gap:0
14:15:0829.73time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值：149亿
score：95 regularGap 1000
seq: _21_55_161_192
14:00:429.59time_gap:0 id_gap:615
14:16:019.82time_gap:0 id_gap:76
seq: _64_227_191_24
14:03:429.65time_gap:0 id_gap:376
14:04:369.66time_gap:0 id_gap:31
seq: _59_60_51
11:24:399.29time_gap:0 id_gap:113
13:25:439.44time_gap:0 id_gap:107
seq: _151_42_127
14:01:369.6time_gap:0 id_gap:419
14:12:429.8time_gap:0 id_gap:34
seq: _140_149_19
14:06:249.7time_gap:0 id_gap:38
14:15:439.82time_gap:0 id_gap:804
seq: _134_158
14:00:069.58time_gap:0
14:10:369.84time_gap:0 id_gap:41
14:10:549.83time_gap:0 id_gap:17
------卖出------

sell seq: _74_74_74
09:30:219.04time_gap:0 id_gap:168
10:49:579.21time_gap:0 id_gap:84
13:26:099.45time_gap:0 id_gap:621

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值：359亿
score：94 regularGap 1000
seq: _15_14_27_11
13:05:5335.97time_gap:1 id_gap:11
14:26:3635.86time_gap:0 id_gap:624
seq: _26_26_26_26
11:29:0036.06time_gap:0 id_gap:12
14:26:3335.81time_gap:0 id_gap:185
seq: _16_11_15
09:35:0135.89time_gap:0 id_gap:128
14:26:5435.84time_gap:0 id_gap:307
seq: _28_28
09:41:1835.86time_gap:0 id_gap:118
10:02:5735.94time_gap:0 id_gap:30
11:21:4836.07time_gap:0 id_gap:81
14:26:3635.86time_gap:0
14:26:5135.86time_gap:0 id_gap:29
14:47:2735.82time_gap:3 id_gap:12
------卖出------

sell seq: _14_11_20_11
13:01:5036.0time_gap:0 id_gap:110
14:20:0335.74time_gap:0 id_gap:123
sell seq: _26_22_19_16
09:31:4535.89time_gap:0
10:16:4936.16time_gap:1 id_gap:31
sell seq: _17_19_15_14
13:33:4236.08time_gap:0 id_gap:14
14:12:1835.81time_gap:0 id_gap:338
sell seq: _16_12_21
10:46:4836.0time_gap:0 id_gap:40
13:01:5036.0time_gap:0 id_gap:23
sell seq: _20_11_21
13:30:2136.12time_gap:0 id_gap:27
14:12:3535.8time_gap:0 id_gap:164
sell seq: _21_19_18
13:32:5836.1time_gap:0 id_gap:47
13:41:0336.03time_gap:0 id_gap:20
14:08:5035.84time_gap:0 id_gap:137

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：147亿
score：94 regularGap 43.0
seq: _43_43_43
09:33:1064.11time_gap:0 id_gap:12
09:33:1164.11time_gap:0 id_gap:30
seq: _13_13
09:30:0059.72time_gap:0
09:32:2761.99time_gap:0
09:33:2664.36time_gap:1 id_gap:22
09:35:4164.36time_gap:0
09:37:0164.36time_gap:0 id_gap:38
seq: _18_18
09:30:2961.41time_gap:0 id_gap:36
09:30:5662.4time_gap:0 id_gap:23
09:33:0464.11time_gap:0
09:33:0664.11time_gap:0
09:33:1264.22time_gap:0 id_gap:27
09:36:1763.38time_gap:0 id_gap:20
seq: _8_24
09:30:3061.13time_gap:1
09:35:3964.36time_gap:0
09:38:0464.33time_gap:0
seq: _17_8
09:31:3461.86time_gap:0
09:31:5162.3time_gap:0
09:33:3663.26time_gap:0
seq: _16_11
09:31:2861.93time_gap:0
09:34:1163.37time_gap:0
09:37:3063.67time_gap:0
------卖出------

sell seq: _9_8_11
09:30:0259.48time_gap:1
09:32:4162.6time_gap:1
09:36:4463.61time_gap:0
09:37:4563.6time_gap:0
sell seq: _8_8_13
09:37:0963.98time_gap:1 id_gap:11
09:37:5864.11time_gap:0 id_gap:14
sell seq: _17_17_17
09:34:0863.78time_gap:0
09:36:2763.69time_gap:0
sell seq: _9_16
09:30:4060.82time_gap:0
09:31:0862.01time_gap:0
09:32:4462.27time_gap:0
09:36:1164.13time_gap:0
sell seq: _17_22
09:31:0962.01time_gap:0 id_gap:15
09:31:4261.6time_gap:0 id_gap:29
09:33:5064.04time_gap:0 id_gap:26
09:36:3463.53time_gap:1
09:37:3463.59time_gap:0
sell seq: _11_14
09:33:1064.11time_gap:0 id_gap:43
09:35:3364.18time_gap:0
10:00:1964.36time_gap:0 id_gap:13
sell seq: _9_38
09:32:3362.12time_gap:0
09:37:0963.98time_gap:0 id_gap:10
09:37:5263.98time_gap:0
sell seq: _18_17
................................................................... (total: 33)

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值：139亿
score：94 regularGap 20
seq: _13_15_17_15
09:30:3229.5time_gap:0
09:43:1029.42time_gap:0
09:50:5630.09time_gap:0 id_gap:10
seq: _15_13_26
09:31:0329.7time_gap:1
13:28:0030.5time_gap:0
seq: _18_34_21
14:51:0629.85time_gap:0
14:56:3629.93time_gap:0
seq: _29_26
09:30:3429.51time_gap:0
10:48:4129.41time_gap:0 id_gap:14
10:58:0829.55time_gap:3 id_gap:18
------卖出------

sell seq: _36_19_20
13:37:4330.05time_gap:0
14:53:4329.81time_gap:0
sell seq: _19_26_11
09:30:2629.5time_gap:0
09:39:0329.51time_gap:0
sell seq: _22_11_26
13:28:0030.5time_gap:0
13:28:0030.5time_gap:0
sell seq: _42_13
13:57:0529.61time_gap:0
14:19:1129.38time_gap:0
14:46:4029.51time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：54亿
score：93 regularGap 135.0
seq: _27_22
14:26:3343.25time_gap:0
14:49:0944.23time_gap:1 id_gap:15
14:52:4344.33time_gap:0
seq: _18_18
11:15:1745.26time_gap:0
13:01:5645.1time_gap:0
13:33:0244.6time_gap:0
14:12:1043.61time_gap:0
14:44:2743.72time_gap:0
14:54:5444.46time_gap:0
seq: _23_18
13:28:1544.93time_gap:0
13:31:0344.75time_gap:0
14:53:0544.38time_gap:0
seq: _26_12
09:38:5144.06time_gap:0
13:31:5144.71time_gap:0
14:03:0743.98time_gap:0
14:17:1343.31time_gap:0
14:56:1944.49time_gap:0
seq: _18_27
13:19:0245.01time_gap:0
13:26:1244.83time_gap:0
13:51:0943.82time_gap:0
14:49:0444.28time_gap:0 id_gap:16
seq: _14_22
09:37:0244.02time_gap:0 id_gap:27
13:27:0144.94time_gap:0
14:13:0343.56time_gap:0
------卖出------

sell seq: _11_15_18
09:38:0744.14time_gap:0 id_gap:99
11:15:1745.26time_gap:0 id_gap:15
sell seq: _16_24
09:41:5044.54time_gap:1 id_gap:21
09:48:4344.79time_gap:0
10:17:3445.0time_gap:0 id_gap:28
11:20:3445.16time_gap:0
13:28:1544.93time_gap:0
13:31:0344.75time_gap:0
14:24:4543.01time_gap:0
sell seq: _22_18
09:38:4644.01time_gap:0
09:38:5044.05time_gap:0 id_gap:18
13:36:0044.53time_gap:0
sell seq: _26_14
10:14:0845.09time_gap:0
14:48:5144.2time_gap:0
14:56:1944.49time_gap:0
sell seq: _22_13
10:07:0745.5time_gap:0
10:26:4544.55time_gap:0 id_gap:94
13:16:4045.04time_gap:0
13:33:1944.58time_gap:0
14:02:5843.97time_gap:0
sell seq: _18_18
11:00:5844.79time_gap:0
13:01:5645.1time_gap:0
14:15:5943.33time_gap:0
sell seq: _13_47
................................................................... (total: 26)

600089 特变电工 R

行业： 综合-综合-综合Ⅲ
概念： 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值：627亿
score：93 regularGap 20
seq: _16_11_22_16_20_13_20_11
11:21:1712.36time_gap:0 id_gap:19
13:18:1512.44time_gap:0
seq: _35_34_35_29
13:12:3012.4time_gap:0
13:25:2312.51time_gap:0
seq: _11_78_50
09:34:0012.1time_gap:0
11:22:1212.38time_gap:0
------卖出------

sell seq: _21_12_24_72
11:00:4812.32time_gap:0
11:18:4812.33time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值：146亿
score：92 regularGap 1000
seq: _16_11_14
09:35:0242.17time_gap:0
10:42:0443.19time_gap:0 id_gap:894
seq: _11_14_19
09:43:2542.37time_gap:0 id_gap:24
14:25:3142.43time_gap:1 id_gap:11
seq: _12_31_14
09:36:2442.18time_gap:1 id_gap:198
13:43:1443.28time_gap:0 id_gap:276
seq: _19_19
09:32:0742.32time_gap:0
11:27:3443.51time_gap:3
13:34:0743.37time_gap:0
seq: _29_23
09:38:1942.35time_gap:0 id_gap:182
14:25:2142.4time_gap:0 id_gap:91
14:53:5942.97time_gap:0
14:54:3743.09time_gap:0
seq: _27_13
09:36:3742.23time_gap:0
10:42:0443.2time_gap:0 id_gap:31
10:42:0443.21time_gap:0
seq: _11_33
14:20:3242.45time_gap:3 id_gap:163
14:38:1743.34time_gap:0
14:49:0842.71time_gap:0
seq: _28_19
09:36:2442.19time_gap:1
14:30:4943.13time_gap:0
14:40:5243.43time_gap:0
seq: _13_48
09:55:4642.72time_gap:0 id_gap:71
13:25:5943.66time_gap:0
14:01:1543.18time_gap:0
seq: _17_19
13:50:4043.06time_gap:0
14:41:0343.44time_gap:0
14:56:5143.0time_gap:0
------卖出------

sell seq: _22_18_14
10:28:0943.2time_gap:0 id_gap:23
14:27:0742.54time_gap:0 id_gap:80
sell seq: _18_17_16
14:35:5042.6time_gap:0 id_gap:22
14:56:2543.0time_gap:0 id_gap:12
sell seq: _17_15_14
13:00:1543.65time_gap:1 id_gap:514
14:35:5042.6time_gap:0 id_gap:59
sell seq: _14_13_19
14:12:1342.79time_gap:0 id_gap:35
14:12:4242.71time_gap:0 id_gap:22
sell seq: _16_12_14
13:01:1443.49time_gap:1 id_gap:583
14:03:1543.12time_gap:0
14:03:5743.1time_gap:0 id_gap:307
14:50:4942.89time_gap:1 id_gap:174
sell seq: _27_12
09:53:0342.68time_gap:0
13:23:0343.55time_gap:0
14:01:1343.13time_gap:0
14:01:1543.18time_gap:0
14:01:4343.15time_gap:0
14:24:5942.35time_gap:0
sell seq: _32_12
09:56:0542.71time_gap:0 id_gap:11
10:07:4242.9time_gap:0
13:39:0343.48time_gap:0
14:27:0742.55time_gap:0 id_gap:531
sell seq: _21_24
................................................................... (total: 39)

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值：98亿
score：92 regularGap 1000
seq: _17_12_16_12
13:07:5359.16time_gap:0 id_gap:238
14:29:3557.4time_gap:0 id_gap:119
seq: _14_16_15_21
10:31:0059.12time_gap:0 id_gap:309
14:27:1657.6time_gap:0 id_gap:17
seq: _12_12_12_12
13:51:4858.07time_gap:0
14:31:2457.64time_gap:1 id_gap:215
seq: _16_16_16
09:35:5859.21time_gap:0 id_gap:628
14:37:0157.75time_gap:1 id_gap:314
seq: _12_10_13
13:48:4758.45time_gap:0 id_gap:98
14:39:4357.76time_gap:0
seq: _10_12_9
14:29:2957.5time_gap:0 id_gap:435
14:39:0857.7time_gap:0 id_gap:339
------卖出------

sell seq: _10_13_16
10:28:3159.2time_gap:0 id_gap:117
14:45:1057.9time_gap:0
sell seq: _16_10_11
10:07:4359.53time_gap:0 id_gap:853
10:07:4459.5time_gap:0 id_gap:981
10:28:3159.2time_gap:0 id_gap:38
14:17:4857.93time_gap:1 id_gap:222
14:35:0557.9time_gap:0 id_gap:205
sell seq: _9_10_9
13:17:3859.24time_gap:0 id_gap:115
14:37:2457.67time_gap:0
sell seq: _10_9_14
10:34:4658.88time_gap:0 id_gap:130
14:17:1057.95time_gap:0 id_gap:538
sell seq: _12_10_13
13:48:4758.45time_gap:0 id_gap:312
14:17:4757.95time_gap:1 id_gap:278
sell seq: _18_23
13:03:2659.47time_gap:0
13:18:3259.2time_gap:0 id_gap:49
14:50:2457.86time_gap:0 id_gap:21
sell seq: _11_17
10:34:2159.0time_gap:0 id_gap:29
11:20:4259.55time_gap:0
13:04:0959.4time_gap:0
13:29:3159.03time_gap:1 id_gap:257
14:04:3558.05time_gap:0
14:29:3557.4time_gap:0 id_gap:12
sell seq: _17_19
................................................................... (total: 26)

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：196亿
score：92 regularGap 1000
seq: _28_14_11_22
09:52:0720.6time_gap:0 id_gap:82
09:53:3120.59time_gap:0
10:35:1220.74time_gap:0 id_gap:104
seq: _18_33_31
09:59:1820.6time_gap:0 id_gap:120
10:18:0620.96time_gap:0 id_gap:110
seq: _23_28_25
10:16:1120.95time_gap:0 id_gap:127
10:18:1720.98time_gap:0 id_gap:602
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值：393亿
score：92 regularGap 1000
seq: _19_12_20
09:30:0739.77time_gap:0
14:50:4538.12time_gap:0
seq: _16_12_28
09:59:1139.3time_gap:0
14:41:3038.28time_gap:1 id_gap:18
seq: _37_37_37
09:30:3538.94time_gap:0 id_gap:849
09:30:3538.94time_gap:0 id_gap:910
seq: _16_14_13
13:51:3138.55time_gap:0
14:24:0438.03time_gap:0 id_gap:349
14:51:5838.2time_gap:0 id_gap:46
seq: _24_22_29
13:50:1538.53time_gap:0 id_gap:16
14:43:3438.2time_gap:0
seq: _12_28
09:59:1139.3time_gap:0 id_gap:18
13:00:1539.15time_gap:0
13:50:0038.62time_gap:0
------卖出------

sell seq: _11_23_22
09:30:0939.63time_gap:0 id_gap:40
13:46:0238.55time_gap:0 id_gap:16
sell seq: _19_13_17
09:30:2139.5time_gap:0 id_gap:58
09:30:3338.88time_gap:0 id_gap:15
sell seq: _18_23_16
09:30:3338.88time_gap:0 id_gap:38
09:37:5838.7time_gap:0
sell seq: _13_13_15
13:00:1339.09time_gap:1 id_gap:131
14:40:3738.21time_gap:0 id_gap:636
sell seq: _62_46_42
14:47:3338.15time_gap:0 id_gap:101
14:47:4338.1time_gap:0
14:48:3838.1time_gap:0 id_gap:127
14:50:0438.15time_gap:1 id_gap:312
sell seq: _28_28
09:31:0838.77time_gap:0 id_gap:510
10:16:5039.4time_gap:3 id_gap:29
14:54:0538.2time_gap:0
sell seq: _14_28
13:00:1439.13time_gap:0
13:05:2138.91time_gap:0
14:49:4038.16time_gap:0
sell seq: _31_11
11:15:0539.09time_gap:0 id_gap:799
14:34:3438.3time_gap:0 id_gap:38
14:35:4838.23time_gap:0 id_gap:101

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值：88亿
score：91 regularGap 1000
seq: _15_18_19_25_21_30_19
13:43:1016.7time_gap:1 id_gap:131
14:18:5516.35time_gap:0
seq: _92_92_92
13:06:1816.76time_gap:0 id_gap:29
14:09:0416.5time_gap:0 id_gap:101
seq: _19_64_39
13:47:2216.67time_gap:0
14:51:2016.59time_gap:0 id_gap:172
seq: _92_92
11:14:0316.71time_gap:0
13:30:3516.82time_gap:0 id_gap:20
13:30:3616.82time_gap:0 id_gap:33
13:53:5416.63time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_15_13_16_18_15
14:08:1816.53time_gap:0 id_gap:10
14:08:1816.53time_gap:0 id_gap:140
sell seq: _16_12_11_15_21_25
13:00:3416.84time_gap:0 id_gap:897
14:35:5816.48time_gap:0 id_gap:13
sell seq: _14_24_61
13:00:3416.84time_gap:0 id_gap:130
14:26:3016.43time_gap:0 id_gap:14
sell seq: _93_93
09:30:0716.23time_gap:0 id_gap:764
11:00:4016.63time_gap:0 id_gap:42
13:03:0516.82time_gap:0 id_gap:459
13:13:0216.93time_gap:0 id_gap:11

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值：61亿
score：91 regularGap 1000
seq: _16_18_20_16_30_20_18_19
10:56:0410.2time_gap:0 id_gap:15
13:02:0010.16time_gap:0 id_gap:12
seq: _92_44_21_135
14:13:259.91time_gap:0
14:20:289.86time_gap:0
seq: _37_48_67
09:41:079.87time_gap:0
10:35:1410.05time_gap:0 id_gap:11
------卖出------

sell seq: _66_40_56
10:07:2210.08time_gap:0 id_gap:23
10:36:0210.05time_gap:0 id_gap:39

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值：37亿
score：90 regularGap 1000
seq: _12_13_18_15
09:31:4341.11time_gap:1 id_gap:216
09:32:0741.3time_gap:0 id_gap:66
seq: _13_24
09:32:0841.33time_gap:0
09:34:5242.67time_gap:0
13:02:3043.79time_gap:0
13:44:5543.42time_gap:0
14:30:2642.53time_gap:0
seq: _23_23
09:30:3741.06time_gap:0 id_gap:25
09:35:4842.54time_gap:0 id_gap:16
09:35:4842.53time_gap:0 id_gap:126
seq: _24_13
09:35:5742.75time_gap:0
09:43:4744.85time_gap:0 id_gap:19
09:44:2344.65time_gap:0
14:41:2242.9time_gap:0
seq: _12_39
09:35:4842.44time_gap:0 id_gap:633
09:36:3743.58time_gap:0 id_gap:412
14:12:0342.61time_gap:0
seq: _24_17
13:06:3043.69time_gap:0
13:12:0543.6time_gap:0
14:55:5143.39time_gap:0
------卖出------

sell seq: _13_16_13
09:34:0542.75time_gap:0 id_gap:77
14:55:1043.3time_gap:1 id_gap:14
sell seq: _20_16_12
09:44:0644.8time_gap:0 id_gap:178
14:51:2743.12time_gap:0 id_gap:21
sell seq: _19_24
09:31:5241.11time_gap:0
09:37:0243.81time_gap:0 id_gap:909
09:44:3444.45time_gap:0
sell seq: _28_11
09:30:2340.86time_gap:3 id_gap:186
09:33:2841.67time_gap:1
09:44:5744.08time_gap:0
sell seq: _27_23
09:34:2442.0time_gap:0
09:37:1543.75time_gap:0
14:52:2143.17time_gap:0
sell seq: _43_12
10:23:5842.84time_gap:0
13:09:1443.85time_gap:0
14:24:3142.06time_gap:0
sell seq: _23_13
09:43:1844.3time_gap:0
14:27:0342.23time_gap:0
14:35:3542.88time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值：46亿
score：90 regularGap 1000
seq: _24_27_28_31
14:19:0713.88time_gap:1
14:21:4513.83time_gap:0 id_gap:72
seq: _42_41_12_31
09:46:5813.78time_gap:0
09:57:0113.96time_gap:0 id_gap:78
seq: _17_52_42
10:18:0013.96time_gap:0 id_gap:17
14:19:0413.88time_gap:0 id_gap:417
seq: _18_19_138
14:19:0613.86time_gap:0 id_gap:108
14:49:3114.73time_gap:0 id_gap:496
seq: _30_38_41
10:40:0413.99time_gap:0 id_gap:11
13:00:3114.22time_gap:0 id_gap:31
seq: _48_36_36
13:42:5014.17time_gap:0 id_gap:80
13:44:3314.2time_gap:0 id_gap:184
seq: _64_48_48
13:41:3314.21time_gap:0 id_gap:124
13:42:2314.21time_gap:0 id_gap:346
------卖出------

sell seq: _17_12_13_17_16_13_11_20
14:32:0114.08time_gap:0 id_gap:10
14:32:0114.08time_gap:0
sell seq: _39_12_21_28_14_17
13:13:0414.3time_gap:0 id_gap:35
14:49:1014.75time_gap:1 id_gap:79
sell seq: _12_12_91
10:24:0413.98time_gap:0
14:50:4714.55time_gap:1 id_gap:604
sell seq: _45_24_46
10:52:0614.06time_gap:0 id_gap:305
14:45:1914.27time_gap:0 id_gap:266
sell seq: _32_29_50
13:00:1414.32time_gap:0 id_gap:83
13:00:1414.33time_gap:0 id_gap:715
sell seq: _20_49_37
13:27:1514.43time_gap:0 id_gap:909
14:55:0614.6time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值：28亿
score：90 regularGap 518.0
seq: _14_14_14_14_14_14_12_14_14
09:39:4012.97time_gap:0 id_gap:20
09:39:4913.01time_gap:3 id_gap:310
seq: _146_146_146
09:35:3413.0time_gap:0 id_gap:212
09:35:3413.0time_gap:0 id_gap:180
------卖出------

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值：58亿
score：90 regularGap 20
seq: _12_15_14
10:41:2345.47time_gap:0
10:42:0345.48time_gap:0 id_gap:12
14:37:1344.79time_gap:0 id_gap:11
seq: _14_11_17
10:36:3044.97time_gap:0
13:35:4945.77time_gap:0
seq: _19_17
09:38:0044.49time_gap:0
13:23:3446.26time_gap:0
13:32:4745.79time_gap:0
14:31:1445.18time_gap:0
seq: _14_23
09:40:1444.53time_gap:0
13:24:5246.28time_gap:0
14:33:2145.19time_gap:0
seq: _19_24
14:33:3645.17time_gap:0
14:50:0044.62time_gap:0
14:52:0444.95time_gap:0
seq: _23_31
09:53:3344.94time_gap:0
14:44:1344.84time_gap:0
14:56:2945.2time_gap:0
seq: _31_16
10:07:1245.32time_gap:0
11:27:0345.46time_gap:0
13:03:0345.88time_gap:0
seq: _12_23
10:42:0545.49time_gap:0
13:05:1246.4time_gap:1
14:01:5345.69time_gap:0
14:52:5245.08time_gap:0
seq: _21_18
13:09:2946.49time_gap:0
13:13:1346.8time_gap:0
14:51:1344.91time_gap:0
14:53:3945.1time_gap:0
------卖出------

sell seq: _13_17_19
09:32:1746.37time_gap:0 id_gap:10
14:51:1844.92time_gap:0
sell seq: _38_11
09:32:2346.36time_gap:0
13:38:1945.81time_gap:0
14:23:4144.59time_gap:0
sell seq: _24_12
09:52:0345.12time_gap:0
13:20:0546.12time_gap:0
13:42:4045.59time_gap:0
14:33:3645.17time_gap:0
sell seq: _12_23
09:34:0345.21time_gap:0 id_gap:16
09:49:0944.79time_gap:0
13:03:0345.9time_gap:0
13:05:1346.4time_gap:0
14:01:5345.69time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值：138亿
score：90 regularGap 825.6300000000001
seq: _13_17_39
09:36:4726.92time_gap:0 id_gap:34
09:51:0427.29time_gap:0 id_gap:62
seq: _17_19_20
09:33:0426.93time_gap:0 id_gap:128
09:51:0427.3time_gap:0 id_gap:167
seq: _14_14_36
09:45:3427.19time_gap:0 id_gap:106
10:53:0727.5time_gap:0 id_gap:16
seq: _34_15_19
11:02:2427.6time_gap:0 id_gap:18
11:15:4627.69time_gap:0 id_gap:128
seq: _19_13_24
09:51:0427.3time_gap:0 id_gap:32
13:34:0627.62time_gap:0 id_gap:12
seq: _42_14
09:36:5626.94time_gap:0
11:02:2427.6time_gap:0 id_gap:10
13:24:1327.79time_gap:0
seq: _32_29
09:51:0427.3time_gap:0 id_gap:42
13:20:2527.75time_gap:0 id_gap:217
14:40:4127.69time_gap:0
seq: _28_28
09:51:0427.29time_gap:0 id_gap:35
09:58:1727.25time_gap:0 id_gap:22
14:39:0627.24time_gap:0
seq: _63_12
09:51:0427.3time_gap:0 id_gap:108
13:56:3427.42time_gap:0 id_gap:128
14:09:0527.25time_gap:0 id_gap:109
seq: _48_14
09:51:0427.29time_gap:0 id_gap:103
09:51:0427.3time_gap:3 id_gap:114
10:02:2227.38time_gap:0
------卖出------

sell seq: _18_13_15_14_21
09:52:4327.31time_gap:0 id_gap:105
10:52:4927.48time_gap:0 id_gap:36
sell seq: _19_13_38
09:39:2327.09time_gap:0
10:23:0227.32time_gap:0 id_gap:97
sell seq: _27_16_21
13:40:1027.66time_gap:0 id_gap:47
14:30:5627.13time_gap:0 id_gap:18
sell seq: _13_12_33
09:57:2327.27time_gap:0
14:46:3127.33time_gap:0 id_gap:453
sell seq: _19_34_14
13:56:3427.42time_gap:0 id_gap:16
14:04:0127.36time_gap:0
sell seq: _14_13_30
13:29:2727.74time_gap:0 id_gap:46
13:44:0127.57time_gap:0
sell seq: _57_13
09:34:2327.08time_gap:0 id_gap:188
13:05:0427.69time_gap:0 id_gap:431
14:06:1227.3time_gap:0 id_gap:50
sell seq: _23_39
09:43:3027.15time_gap:0 id_gap:39
13:05:0427.69time_gap:0 id_gap:44
14:21:5827.09time_gap:0 id_gap:52
14:45:2627.34time_gap:0 id_gap:60
sell seq: _52_14
09:40:5627.19time_gap:0
13:51:5627.41time_gap:0 id_gap:338
13:56:3427.4time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值：311亿
score：90 regularGap 20
seq: _12_17_21
09:40:0234.07time_gap:0
10:13:0234.65time_gap:0
13:57:0835.83time_gap:0
seq: _16_19_21
13:00:5834.99time_gap:0 id_gap:10
14:48:5735.75time_gap:0
seq: _53_13
10:09:0834.71time_gap:0
13:13:3435.4time_gap:0
13:26:5235.55time_gap:0
seq: _24_22
13:30:1836.06time_gap:0 id_gap:14
13:42:4235.85time_gap:0
14:14:2335.78time_gap:0 id_gap:13
14:40:4635.78time_gap:0
seq: _12_33
13:01:1935.21time_gap:0
13:05:4035.8time_gap:3
14:51:1235.77time_gap:0
seq: _31_13
13:06:0436.0time_gap:0
13:08:0635.94time_gap:0
13:23:5735.36time_gap:0
13:28:3435.79time_gap:0
13:57:0835.83time_gap:0
seq: _26_32
13:30:1636.0time_gap:0 id_gap:16
13:30:1836.05time_gap:0 id_gap:19
14:28:1835.65time_gap:0
------卖出------

sell seq: _18_16_13
09:36:0934.07time_gap:0
13:01:4935.26time_gap:3
sell seq: _17_15_16
13:00:2634.74time_gap:0 id_gap:16
13:00:5534.97time_gap:1
sell seq: _26_14_15
13:01:1535.1time_gap:0
13:25:5935.45time_gap:3
sell seq: _16_33
10:03:4234.43time_gap:0
10:42:2334.63time_gap:0
14:48:0935.83time_gap:0
sell seq: _17_27
10:37:0234.69time_gap:0
13:04:2735.72time_gap:0
13:06:1736.04time_gap:0
13:34:2335.82time_gap:0
sell seq: _23_23
13:01:5835.27time_gap:0
13:04:5635.61time_gap:0
13:22:2135.41time_gap:0
13:30:2336.1time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：113亿
score：89 regularGap 202.0
seq: _14_11_10
13:40:0561.11time_gap:0
14:30:5760.55time_gap:0 id_gap:33
seq: _24_24_24
10:17:4060.76time_gap:0
10:58:0561.52time_gap:0
seq: _18_18_25
10:22:1660.78time_gap:0 id_gap:72
13:02:4861.85time_gap:0 id_gap:63
seq: _12_12_17
10:35:4861.04time_gap:0 id_gap:38
14:31:0560.55time_gap:1 id_gap:171
seq: _23_16
10:15:0360.95time_gap:0
10:17:3460.76time_gap:0
10:47:0461.6time_gap:0
10:59:1061.6time_gap:0 id_gap:90
13:06:2861.18time_gap:0
seq: _16_13
10:28:1260.83time_gap:0
13:02:1262.02time_gap:0
13:06:4861.15time_gap:1
seq: _13_12
09:39:5460.6time_gap:0
10:19:3360.65time_gap:0
13:26:0961.4time_gap:0
13:39:5661.12time_gap:0
seq: _27_16
09:39:5460.6time_gap:0
10:19:1460.62time_gap:0
13:17:0761.6time_gap:0
seq: _12_18
10:20:5260.39time_gap:0
10:22:1660.78time_gap:0
13:28:4061.42time_gap:0
13:31:1661.23time_gap:0
------卖出------

sell seq: _13_24_25
10:48:5061.3time_gap:1 id_gap:175
13:31:1561.25time_gap:0 id_gap:83
sell seq: _18_9_14
10:37:3361.05time_gap:3 id_gap:33
13:39:3461.14time_gap:0
sell seq: _11_26_10
11:08:4362.24time_gap:0 id_gap:138
13:03:1861.77time_gap:0 id_gap:22
sell seq: _12_26
13:26:0961.4time_gap:0 id_gap:79
13:39:3661.14time_gap:0 id_gap:28
13:40:0761.08time_gap:0
sell seq: _13_12
09:40:0260.8time_gap:0 id_gap:22
10:17:5560.66time_gap:0
10:19:3460.65time_gap:0
13:30:0961.28time_gap:0
sell seq: _24_12
09:55:1261.38time_gap:0
10:07:4261.66time_gap:0 id_gap:40
11:21:1761.97time_gap:0
sell seq: _11_19
13:03:2761.75time_gap:0
13:28:4061.42time_gap:0
13:40:0661.11time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值：99亿
score：89 regularGap 192.12000000000035
seq: _50_12_27_18
10:26:1014.35time_gap:0 id_gap:13
10:28:0714.36time_gap:0 id_gap:120
seq: _30_41_21_30
09:44:0514.29time_gap:0
09:54:1614.38time_gap:0 id_gap:11
09:54:1614.38time_gap:0
seq: _52_34_24
11:07:4014.42time_gap:0
14:36:1714.23time_gap:0
------卖出------

sell seq: _30_41_21_30
09:41:4914.3time_gap:0 id_gap:35
09:53:4014.35time_gap:1
sell seq: _18_41_20_30
09:52:4914.36time_gap:1 id_gap:81
11:11:2814.45time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值：394亿
score：88 regularGap 1000
seq: _16_13_41
09:30:0321.66time_gap:0
09:50:4321.84time_gap:0 id_gap:24
seq: _11_53_43
14:13:5321.71time_gap:0 id_gap:177
14:21:1921.66time_gap:0
seq: _22_29_20
10:15:5121.94time_gap:0 id_gap:868
14:08:4521.75time_gap:0 id_gap:12
14:21:1921.66time_gap:0
seq: _25_23_21
09:46:2421.86time_gap:0 id_gap:61
13:50:2221.82time_gap:0
seq: _33_27_36
10:25:0221.92time_gap:0 id_gap:62
10:35:5321.85time_gap:0 id_gap:45
seq: _11_72_21
13:11:3322.02time_gap:0 id_gap:57
13:11:3322.02time_gap:0 id_gap:26
------卖出------

sell seq: _17_63_48
09:30:0321.66time_gap:0 id_gap:154
10:09:0121.96time_gap:1 id_gap:132
sell seq: _44_17_22
09:32:2621.76time_gap:0 id_gap:35
14:03:0221.89time_gap:0 id_gap:94

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值：390亿
score：86 regularGap 1000
seq: _11_11_24_12
09:32:1227.12time_gap:0 id_gap:108
14:23:3126.92time_gap:1 id_gap:218
seq: _29_20_21
10:07:5127.23time_gap:0 id_gap:32
10:27:4727.8time_gap:0 id_gap:211
seq: _16_29_13
13:06:1927.56time_gap:1 id_gap:32
14:48:1327.36time_gap:0 id_gap:409
seq: _18_24_20
10:48:4027.7time_gap:0 id_gap:12
14:55:5127.41time_gap:0 id_gap:143
seq: _23_30_22
13:24:3627.65time_gap:0 id_gap:380
13:27:0427.67time_gap:0 id_gap:108
seq: _38_19
10:00:0327.2time_gap:0
13:59:1127.21time_gap:0
14:14:0427.09time_gap:0 id_gap:726
seq: _32_32
09:35:2527.0time_gap:0 id_gap:18
09:49:2027.13time_gap:3
10:20:1727.71time_gap:0
------卖出------

sell seq: _22_16_11_44
09:30:0027.27time_gap:1 id_gap:116
10:18:5727.68time_gap:0 id_gap:12
sell seq: _26_52_13
10:09:1327.3time_gap:0
10:34:0627.59time_gap:0 id_gap:28
sell seq: _43_18
10:27:5627.79time_gap:0 id_gap:527
13:50:5427.27time_gap:0 id_gap:197
14:52:4127.4time_gap:0
sell seq: _13_42
10:56:0027.68time_gap:0
13:01:1027.73time_gap:0 id_gap:10
14:54:3727.34time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值：199亿
score：84 regularGap 1000
seq: _33_33_33_33
11:19:5115.4time_gap:0 id_gap:38
11:19:5115.4time_gap:1 id_gap:19
seq: _20_13_243
09:55:4114.98time_gap:0 id_gap:221
10:13:3115.02time_gap:0 id_gap:585
seq: _100_12_13
09:53:3415.0time_gap:0 id_gap:480
14:44:0515.05time_gap:0 id_gap:23
seq: _44_44_20
14:13:3614.97time_gap:0 id_gap:19
14:13:3614.97time_gap:0 id_gap:98
------卖出------

sell seq: _117_12_21_24_18_12_30_18_33_36_21
09:37:0914.7time_gap:0 id_gap:149
09:52:4514.91time_gap:0 id_gap:55
sell seq: _11_12_13_11_11_11_13_11_11_11_11
11:26:0315.38time_gap:3 id_gap:89
14:50:5915.12time_gap:1 id_gap:214
sell seq: _11_11_13_13_14_11_11_14_11_11
09:54:5315.02time_gap:0 id_gap:11
10:00:1114.94time_gap:0 id_gap:12
sell seq: _13_16_17_11_20_13_14_14_12_11
10:00:1114.95time_gap:0
10:03:0514.98time_gap:0 id_gap:371
sell seq: _14_17_14_11_15_11_17_12_18_12
10:03:0514.98time_gap:0 id_gap:724
13:00:0015.37time_gap:1 id_gap:501
sell seq: _13_18_11_16_13_29_13_19_12_23
13:05:2915.2time_gap:0 id_gap:117
13:43:1215.07time_gap:0 id_gap:309
sell seq: _17_12_15_23_19_26_19_23_12
10:03:1915.01time_gap:0 id_gap:188
14:50:0015.11time_gap:0 id_gap:898
sell seq: _27_16_30_15_41_19_13_19_29
10:14:3115.13time_gap:0 id_gap:133
11:29:0615.35time_gap:1 id_gap:110
sell seq: _20_13_14_14_12_11_16_21
09:54:3215.03time_gap:1 id_gap:723
09:56:0014.98time_gap:0 id_gap:631
sell seq: _37_20_11_15_16_31_20
10:38:3915.01time_gap:0 id_gap:388
13:05:2115.22time_gap:0 id_gap:126
sell seq: _19_34_12_18_16_18
09:42:1914.7time_gap:0 id_gap:73
10:15:0615.16time_gap:0 id_gap:118
sell seq: _19_13_27_17_18_16
09:47:0914.77time_gap:0 id_gap:98
09:55:2314.98time_gap:1 id_gap:644
sell seq: _21_12_18_20_14_24
................................................................... (total: 131)

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值：38亿
score：84 regularGap 528.0
seq: _16_19_12_20
09:31:4934.33time_gap:0 id_gap:214
09:50:3034.02time_gap:0 id_gap:80
09:58:5634.02time_gap:1 id_gap:163
seq: _31_13
11:17:0936.0time_gap:0 id_gap:191
13:30:5335.4time_gap:0
13:52:5434.47time_gap:0
14:06:0134.11time_gap:0
------卖出------

sell seq: _17_16_19
13:45:1434.82time_gap:0
13:56:5934.4time_gap:0 id_gap:34
sell seq: _32_13
13:00:0535.13time_gap:0 id_gap:110
13:46:4734.71time_gap:0
13:54:0134.03time_gap:1 id_gap:500
sell seq: _11_34
09:34:2634.31time_gap:0 id_gap:11
09:53:0934.23time_gap:0 id_gap:267
14:13:5033.97time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值：80亿
score：83 regularGap 371.80000000000007
seq: _9_16_17
09:51:1360.57time_gap:0 id_gap:350
11:23:0361.41time_gap:0 id_gap:282
seq: _12_14
09:55:2060.52time_gap:0 id_gap:190
10:43:2860.81time_gap:0
11:04:0261.28time_gap:0
11:26:2761.58time_gap:0
13:18:2161.6time_gap:0
13:32:5861.03time_gap:0
14:37:3860.35time_gap:0
------卖出------

sell seq: _12_14
13:01:1761.48time_gap:0 id_gap:256
13:29:2061.4time_gap:0
13:32:5861.03time_gap:0
14:37:3860.35time_gap:0
sell seq: _18_13
09:45:5660.5time_gap:0
13:05:0461.3time_gap:0 id_gap:327
14:44:2060.5time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值：103亿
score：82 regularGap 1000
seq: _20_51_59_14_88
11:22:1916.77time_gap:0 id_gap:11
13:59:1316.61time_gap:0 id_gap:22
seq: _11_60_71
09:32:0716.4time_gap:0 id_gap:33
14:20:2716.39time_gap:1
seq: _62_32_11
13:47:2216.73time_gap:0
14:43:1016.55time_gap:3 id_gap:33
seq: _18_48_25
10:38:3116.68time_gap:0 id_gap:98
13:59:0416.61time_gap:1 id_gap:951
seq: _55_24_13
10:38:2816.65time_gap:0 id_gap:23
13:07:2016.8time_gap:0 id_gap:14
seq: _53_39
09:32:0716.4time_gap:0
09:39:4716.43time_gap:0
13:59:0416.6time_gap:1 id_gap:349
------卖出------

sell seq: _29_24_21_20
09:32:4716.47time_gap:0 id_gap:53
13:40:3216.78time_gap:0 id_gap:10

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值：28亿
score：82 regularGap 1000
seq: _53_29_33_49
09:48:3718.46time_gap:1 id_gap:79
10:17:1818.65time_gap:0 id_gap:75
11:28:4018.68time_gap:0 id_gap:74
seq: _35_19_22_32
10:17:0818.65time_gap:0 id_gap:67
10:28:0218.79time_gap:0 id_gap:104

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：88亿
score：82 regularGap 1000
seq: _11_15_14_12_14
09:30:1027.89time_gap:0 id_gap:14
13:18:0128.68time_gap:0 id_gap:251
seq: _21_11_15_14
14:07:1828.15time_gap:0
14:25:2727.9time_gap:0 id_gap:10
seq: _15_14_12_14
14:51:0628.3time_gap:0 id_gap:13
14:56:0728.35time_gap:0 id_gap:530
seq: _35_27_37
09:30:0427.85time_gap:0
10:47:2228.42time_gap:0 id_gap:107
------卖出------

sell seq: _18_16_11_21
09:56:1128.08time_gap:0 id_gap:121
14:45:0128.13time_gap:0
sell seq: _17_12_16_12
09:31:5528.02time_gap:0
14:05:5428.19time_gap:0 id_gap:320
sell seq: _18_21_32
09:45:0327.99time_gap:1
10:11:0628.25time_gap:0 id_gap:519
sell seq: _31_29_19
10:06:1928.35time_gap:0 id_gap:13
14:17:2328.07time_gap:1 id_gap:972
sell seq: _13_13_35
13:52:0528.2time_gap:0
13:54:1728.2time_gap:3 id_gap:139
sell seq: _22_12_34
10:07:5328.38time_gap:0 id_gap:162
10:10:1228.3time_gap:0
sell seq: _27_23_28
10:57:2528.69time_gap:0 id_gap:91
13:57:0128.3time_gap:0 id_gap:478
sell seq: _15_11_27
10:03:0628.33time_gap:0 id_gap:270
10:10:1328.34time_gap:0
sell seq: _16_38
09:41:3828.07time_gap:0 id_gap:314
14:26:4927.98time_gap:0
14:45:4328.15time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值：169亿
score：81 regularGap 20
seq: _15_23_13_15
10:00:2537.0time_gap:0
10:58:0637.39time_gap:0
seq: _20_19_11
10:00:2537.0time_gap:0 id_gap:12
14:18:1236.4time_gap:0
seq: _14_14_14
10:24:3436.86time_gap:1 id_gap:19
11:05:0037.5time_gap:0
seq: _24_19
13:13:2637.31time_gap:0
14:25:2936.29time_gap:0
14:50:3436.7time_gap:0
seq: _23_27
09:56:0336.93time_gap:0
13:17:1437.2time_gap:0
14:45:5836.58time_gap:0
seq: _28_14
09:33:2336.6time_gap:0
13:15:3637.27time_gap:0
14:21:1736.26time_gap:0
seq: _28_16
13:30:4137.03time_gap:0
13:31:0237.05time_gap:0
14:48:1336.63time_gap:0
------卖出------

sell seq: _12_21_16
09:49:4336.92time_gap:3 id_gap:18
13:30:0137.14time_gap:0 id_gap:18
sell seq: _27_16
09:32:1036.59time_gap:0
09:33:4036.59time_gap:0
13:31:5937.0time_gap:0 id_gap:17
sell seq: _32_12
09:33:4036.59time_gap:0
13:01:1337.49time_gap:0 id_gap:15
14:55:4636.84time_gap:0
sell seq: _37_41
09:42:5736.7time_gap:0
11:02:2837.5time_gap:0
13:02:0237.4time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值：537亿
score：81 regularGap 1000
seq: _21_12_27_14_21
10:02:4216.17time_gap:0 id_gap:98
10:59:5716.28time_gap:0 id_gap:766
seq: _36_36_36
09:55:2216.12time_gap:3
09:55:3316.12time_gap:0
seq: _72_77_17
11:23:0416.39time_gap:0 id_gap:26
11:23:0416.39time_gap:0 id_gap:24
seq: _77_17
13:12:1416.45time_gap:0 id_gap:34
13:43:1916.33time_gap:0
14:43:1316.45time_gap:0
------卖出------

sell seq: _30_21_24_22
11:15:4316.36time_gap:0
13:56:3716.28time_gap:0 id_gap:14
sell seq: _19_88_13
10:19:3116.22time_gap:0 id_gap:25
11:10:3716.36time_gap:0
sell seq: _18_69_38
11:11:3616.31time_gap:0 id_gap:94
14:03:3016.29time_gap:1 id_gap:878
sell seq: _40_27_32
13:00:1416.4time_gap:0
13:15:1216.48time_gap:0
sell seq: _34_139
11:15:3016.36time_gap:0 id_gap:16
13:56:2516.29time_gap:1 id_gap:338
14:03:5716.29time_gap:0 id_gap:44

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：101亿
score：81 regularGap 20
seq: _19_24_17_25_22_16_16_24_16
09:32:0011.46time_gap:0 id_gap:17
09:32:0011.46time_gap:0 id_gap:16

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值：60亿
score：81 regularGap 20
seq: _14_15_19_17_18_11_19_37_39
09:38:2213.43time_gap:0
09:59:5713.47time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值：234亿
score：81 regularGap 1000
seq: _15_14_14_11
10:15:0642.1time_gap:0
14:28:2241.84time_gap:0
seq: _13_12_11
13:07:1742.47time_gap:0 id_gap:51
14:09:0541.97time_gap:0 id_gap:133
seq: _13_20_16
10:15:0642.1time_gap:0 id_gap:19
11:21:2142.39time_gap:0 id_gap:23
seq: _27_12
09:55:1742.01time_gap:0
13:40:5042.42time_gap:0
13:46:2442.31time_gap:0
14:40:4841.99time_gap:0
seq: _19_18
10:03:3342.17time_gap:0
10:17:5842.14time_gap:0
14:48:0242.08time_gap:0
seq: _22_18
10:58:0542.25time_gap:0 id_gap:95
10:58:0542.26time_gap:0 id_gap:16
11:06:3442.9time_gap:0
14:53:5142.1time_gap:0
------卖出------

sell seq: _26_26_12
09:47:3741.95time_gap:0 id_gap:173
11:11:0542.43time_gap:0 id_gap:27
sell seq: _16_24
10:34:2742.01time_gap:0
11:00:0742.32time_gap:0 id_gap:61
11:00:0842.3time_gap:0
sell seq: _32_14
10:03:1742.18time_gap:3 id_gap:576
10:06:1942.29time_gap:0 id_gap:56
13:56:3042.14time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：65亿
score：81 regularGap 1000
seq: _218_21_21_23_21_21_20_24_51
10:33:315.28time_gap:0 id_gap:18
10:33:315.28time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值：126亿
score：80 regularGap 20
seq: _16_12_12_12
14:19:3330.46time_gap:0 id_gap:10
14:56:0830.8time_gap:0
seq: _19_13_23
10:20:1431.64time_gap:0
10:45:3931.68time_gap:0
seq: _22_20_19
10:45:3931.68time_gap:0
11:13:3631.8time_gap:0
seq: _43_11
10:30:2631.49time_gap:0
11:07:3831.7time_gap:0
13:37:3531.23time_gap:0
seq: _43_43
10:26:2531.52time_gap:0
10:39:1131.52time_gap:0
10:44:1131.65time_gap:0
10:45:3831.68time_gap:0
11:07:3731.7time_gap:1
13:36:2431.1time_gap:0
seq: _38_14
13:00:2331.78time_gap:0
14:02:3230.92time_gap:0
14:40:4230.5time_gap:0
------卖出------

sell seq: _12_14_22
11:26:0331.85time_gap:0 id_gap:10
13:38:0831.3time_gap:0
sell seq: _15_22_27
10:07:1731.79time_gap:0
13:33:4031.07time_gap:0 id_gap:11
sell seq: _21_17_11
10:06:4431.78time_gap:0
10:07:1731.79time_gap:0 id_gap:20
11:04:2131.66time_gap:0 id_gap:14
sell seq: _129_43_34
10:09:2131.77time_gap:0 id_gap:13
14:05:0230.79time_gap:0
sell seq: _37_39
11:04:2131.67time_gap:0 id_gap:11
13:00:2331.78time_gap:0
13:03:1631.66time_gap:0
sell seq: _38_22
13:01:1031.7time_gap:0 id_gap:12
13:22:1631.52time_gap:0
14:24:5430.35time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：125亿
score：79 regularGap 1000
seq: _20_12_13_34_12_64
10:02:0428.54time_gap:0 id_gap:26
10:18:0528.98time_gap:0 id_gap:42
seq: _12_15_11_12_20
09:38:1728.7time_gap:0 id_gap:92
13:03:0529.14time_gap:0 id_gap:68
seq: _94_38_15
13:26:4229.0time_gap:0 id_gap:24
13:26:4229.0time_gap:0 id_gap:48
seq: _213_287
14:02:4929.0time_gap:0 id_gap:102
14:02:5629.0time_gap:0 id_gap:46
14:03:0229.0time_gap:0 id_gap:61
------卖出------

sell seq: _14_17_12_15
13:50:0428.92time_gap:0
14:02:4929.0time_gap:0 id_gap:20
sell seq: _48_21_23
14:22:0328.83time_gap:0 id_gap:360
14:22:2028.8time_gap:0 id_gap:51
sell seq: _32_11_16
09:38:5028.85time_gap:0
09:57:0828.46time_gap:0 id_gap:30

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值：510亿
score：79 regularGap 25.0
seq: _15_12_18_15
09:33:5731.73time_gap:0
11:05:3432.29time_gap:0
seq: _28_12_14_11
14:07:1032.0time_gap:0 id_gap:13
14:07:2732.02time_gap:0
seq: _25_14_18
10:24:5932.07time_gap:0
13:44:2032.24time_gap:0
seq: _15_18_22
10:54:0632.18time_gap:0
13:18:2332.5time_gap:0 id_gap:15
seq: _12_52
09:38:0631.97time_gap:0 id_gap:12
14:19:3231.83time_gap:0
14:24:5031.75time_gap:0
seq: _29_23
09:51:0432.15time_gap:0 id_gap:13
11:10:4032.32time_gap:0 id_gap:13
13:45:1532.23time_gap:0
------卖出------

sell seq: _47_47_46
09:43:4032.17time_gap:0 id_gap:21
14:07:0631.99time_gap:0 id_gap:15
sell seq: _13_53
09:30:4631.49time_gap:0
14:24:5231.77time_gap:0
14:48:3431.93time_gap:0
sell seq: _12_42
09:30:2731.63time_gap:0 id_gap:23
09:37:5131.94time_gap:0
09:42:2132.15time_gap:0
14:42:2231.91time_gap:0
sell seq: _21_28
09:30:4931.45time_gap:0
09:56:0532.2time_gap:0
09:57:1532.24time_gap:0
14:51:0332.05time_gap:0
sell seq: _18_29
09:56:3832.25time_gap:0
11:15:0732.33time_gap:0
14:49:1931.95time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：75亿
score：79 regularGap 477.0100000000002
seq: _27_39_21_50_26
09:32:1015.45time_gap:0 id_gap:23
10:26:0115.6time_gap:0 id_gap:228
seq: _40_23_37_19_18
13:11:2515.8time_gap:0 id_gap:41
14:23:3215.3time_gap:0 id_gap:162
seq: _13_18_45_46
10:58:3915.72time_gap:0 id_gap:307
14:48:3515.59time_gap:0 id_gap:361
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_13
13:45:1415.72time_gap:0 id_gap:87
13:45:1415.72time_gap:0 id_gap:243
sell seq: _15_34_11_17_18
13:09:0015.83time_gap:0 id_gap:25
13:21:0015.89time_gap:0 id_gap:95
sell seq: _24_19_50_49
10:30:3115.5time_gap:0 id_gap:173
10:30:5415.51time_gap:0 id_gap:114
sell seq: _12_40_43
13:09:0515.86time_gap:0
13:28:3915.9time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值：36亿
score：78 regularGap 1000
seq: _499_499_499_499_499_499
09:42:471.68time_gap:0 id_gap:200
09:56:271.7time_gap:1 id_gap:275
seq: _120_379_499
09:42:481.68time_gap:0 id_gap:10
09:42:481.68time_gap:0 id_gap:138
09:42:481.68time_gap:0 id_gap:131
seq: _499_499
09:37:031.66time_gap:0
09:39:001.67time_gap:0 id_gap:641
09:42:471.68time_gap:0 id_gap:146
09:56:251.69time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499
14:06:331.68time_gap:0 id_gap:72
14:06:331.68time_gap:0 id_gap:170
sell seq: _499_499
10:03:551.69time_gap:0 id_gap:158
13:31:491.7time_gap:0 id_gap:97
14:06:331.68time_gap:0 id_gap:141
14:20:141.67time_gap:0 id_gap:65

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值：113亿
score：77 regularGap 20
seq: _14_12_15_12
11:21:2242.56time_gap:0
13:25:0742.82time_gap:0
seq: _13_23_14
09:32:1141.21time_gap:0
09:46:5842.0time_gap:0
seq: _14_35_23
09:57:0141.97time_gap:0
13:08:2742.66time_gap:0 id_gap:13
seq: _20_12_11
13:32:1342.63time_gap:0
14:46:0842.09time_gap:0
seq: _28_12
11:13:0542.53time_gap:0
14:03:2542.23time_gap:0
14:03:5842.19time_gap:0
14:28:0541.6time_gap:0
seq: _26_27
10:24:3042.02time_gap:0
13:54:2242.15time_gap:0
13:54:2242.15time_gap:0
------卖出------

sell seq: _20_15_18_11
09:32:0541.19time_gap:0 id_gap:15
14:26:1441.88time_gap:0
sell seq: _29_12
09:32:0541.18time_gap:0 id_gap:15
13:25:0642.81time_gap:0
13:28:2942.84time_gap:0
13:34:4542.57time_gap:0
14:28:0541.6time_gap:0
sell seq: _18_26
09:32:1041.19time_gap:0
13:38:3242.65time_gap:0
14:06:2442.0time_gap:0
sell seq: _11_28
09:51:1742.0time_gap:0 id_gap:15
10:34:0941.9time_gap:0 id_gap:10
14:28:5541.72time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值：66亿
score：76 regularGap 1000
seq: _12_23
09:31:5852.82time_gap:0 id_gap:36
09:33:2352.8time_gap:0
10:44:0855.46time_gap:0
14:27:0854.27time_gap:0
14:45:1654.83time_gap:0
seq: _13_18
09:32:1752.82time_gap:0
09:43:0053.58time_gap:0
09:49:5653.47time_gap:0
14:33:0654.58time_gap:0
seq: _13_22
09:55:0053.7time_gap:0
11:16:0455.41time_gap:0
14:23:3354.08time_gap:0
14:35:5054.55time_gap:0
seq: _12_18
11:23:2555.66time_gap:1 id_gap:522
13:00:0055.48time_gap:0
13:54:4855.05time_gap:0
14:00:0955.22time_gap:0
14:17:5254.34time_gap:0
14:56:0255.19time_gap:0
seq: _19_17
11:18:4455.51time_gap:0
13:17:1954.8time_gap:0 id_gap:32
14:37:1154.7time_gap:0
------卖出------

sell seq: _17_11_13
09:57:1354.13time_gap:3 id_gap:49
10:31:0555.25time_gap:0 id_gap:40
sell seq: _11_12_15
09:57:3853.12time_gap:1 id_gap:85
13:05:0455.15time_gap:0 id_gap:19
sell seq: _17_11
11:24:2355.63time_gap:0
11:28:3055.5time_gap:0
14:18:4954.23time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值：115亿
score：75 regularGap 51.0
seq: _12_16_18_20_27_19_14
10:01:0114.12time_gap:0
10:01:0114.12time_gap:0 id_gap:12
seq: _46_30_21_29
10:00:0613.99time_gap:0 id_gap:17
10:00:4314.1time_gap:0
------卖出------

sell seq: _19_11_17_12_17_11_19_19
09:34:1313.45time_gap:0 id_gap:18
09:59:0113.9time_gap:0 id_gap:51

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：31亿
score：75 regularGap 1000
seq: _28_31_36_17
10:35:2521.72time_gap:0 id_gap:36
10:40:3221.83time_gap:0 id_gap:97
10:47:1422.0time_gap:0 id_gap:25
seq: _23_28_24
10:32:2921.4time_gap:0
10:39:0821.45time_gap:0 id_gap:40
------卖出------

sell seq: _29_31_37_17
09:57:4621.18time_gap:0 id_gap:64
10:08:2221.26time_gap:0 id_gap:42

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值：128亿
score：75 regularGap 1000
seq: _34_43_38
09:33:0414.6time_gap:0 id_gap:139
10:38:3414.73time_gap:0 id_gap:56
seq: _20_51_34
09:33:0414.61time_gap:0 id_gap:175
11:01:5214.84time_gap:0
seq: _93_14_12
10:38:0114.68time_gap:0 id_gap:87
10:38:3414.73time_gap:0 id_gap:703
seq: _36_37_42
10:12:1914.69time_gap:1
13:07:4015.1time_gap:0 id_gap:14
seq: _39_48_40
09:34:4514.55time_gap:0 id_gap:51
14:30:4714.73time_gap:0 id_gap:63
seq: _31_25_52
09:43:2714.48time_gap:1 id_gap:29
09:43:2814.49time_gap:0 id_gap:57
seq: _11_20_82
10:06:4514.78time_gap:0 id_gap:328
10:08:0514.79time_gap:0 id_gap:70
------卖出------

sell seq: _23_19_52_16
09:34:1314.57time_gap:0 id_gap:112
10:32:0714.66time_gap:0
sell seq: _33_35_35_89
10:34:1914.65time_gap:0 id_gap:44
11:00:1314.88time_gap:0 id_gap:29
sell seq: _22_20_40_31
13:00:1915.05time_gap:0 id_gap:437
13:09:0015.08time_gap:0 id_gap:75
sell seq: _27_18_61
11:00:1814.88time_gap:0
13:12:0015.16time_gap:0 id_gap:45

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：190亿
score：74 regularGap 1000
seq: _36_21_12_16
10:25:1722.72time_gap:0
13:37:0523.0time_gap:0 id_gap:20
seq: _25_22_22
09:30:5522.38time_gap:1 id_gap:556
11:00:2722.8time_gap:0 id_gap:345
seq: _25_12_38
10:13:5722.74time_gap:0
14:14:0522.66time_gap:0 id_gap:21
seq: _67_67
09:30:5222.41time_gap:0 id_gap:499
11:17:3422.99time_gap:0
13:07:3923.04time_gap:0
seq: _17_72
09:51:0222.6time_gap:0 id_gap:55
10:05:4622.8time_gap:0 id_gap:43
13:17:2223.15time_gap:0 id_gap:12
14:38:1722.68time_gap:0
seq: _54_18
10:42:0622.71time_gap:0
11:24:0723.0time_gap:0 id_gap:29
11:24:0723.0time_gap:0 id_gap:49
11:24:0723.0time_gap:0 id_gap:23
------卖出------

sell seq: _14_11_18_18_14
09:41:3822.57time_gap:0 id_gap:225
13:32:1323.03time_gap:0 id_gap:28
sell seq: _11_23_16_12_18
10:06:0322.83time_gap:1
11:18:4022.98time_gap:0 id_gap:187
sell seq: _52_52_14
09:49:3422.56time_gap:0 id_gap:85
13:29:1623.1time_gap:1 id_gap:29
sell seq: _27_20_36
09:57:3522.72time_gap:0 id_gap:12
14:03:3022.87time_gap:0 id_gap:18
sell seq: _22_22_36
10:08:5522.82time_gap:0 id_gap:21
11:11:3422.95time_gap:0 id_gap:115

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值：28亿
score：74 regularGap 1000
seq: _11_17_17_11
09:57:4828.66time_gap:3 id_gap:24
11:21:4929.16time_gap:0 id_gap:149
seq: _12_15_19_21
13:29:5829.01time_gap:3 id_gap:76
14:11:1428.38time_gap:0 id_gap:355
seq: _12_17_17_14
10:10:3728.82time_gap:3 id_gap:56
11:02:4829.01time_gap:0 id_gap:247
seq: _23_21_24
11:05:1029.13time_gap:0
11:21:4529.0time_gap:0 id_gap:84
seq: _38_48_25
14:19:2528.1time_gap:0
14:23:0127.98time_gap:0 id_gap:70
------卖出------

sell seq: _12_11_13_26
09:57:3928.65time_gap:0 id_gap:909
11:05:3429.19time_gap:0 id_gap:107
sell seq: _22_41_11
09:57:5128.66time_gap:0 id_gap:640
11:21:4929.13time_gap:0 id_gap:15
sell seq: _44_26
09:57:3328.65time_gap:1 id_gap:152
09:57:3828.63time_gap:0 id_gap:42
09:57:4328.63time_gap:0 id_gap:153
09:57:4828.66time_gap:0 id_gap:87
09:57:5328.64time_gap:0 id_gap:204

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值：217亿
score：74 regularGap 860.0
seq: _23_14_30_13_18
09:38:0118.04time_gap:0
10:57:2118.09time_gap:0
seq: _30_38_21
10:01:4717.93time_gap:0 id_gap:76
13:23:3318.18time_gap:0 id_gap:193
seq: _63_12_15
09:34:4018.02time_gap:0 id_gap:55
13:23:0418.17time_gap:0 id_gap:349
seq: _72_77
09:33:1717.91time_gap:0
09:41:2318.01time_gap:0
09:44:1218.0time_gap:0 id_gap:10
seq: _13_88
09:42:0618.02time_gap:0 id_gap:73
10:12:0018.03time_gap:0 id_gap:90
13:13:2718.23time_gap:3 id_gap:30
seq: _28_358
13:31:2418.21time_gap:0 id_gap:269
13:32:1018.21time_gap:0 id_gap:179
13:35:0418.17time_gap:0 id_gap:48
------卖出------

sell seq: _13_12_14_12_12_12_12_15_12_13_12
11:27:5118.02time_gap:1 id_gap:790
13:06:4418.13time_gap:0 id_gap:36
sell seq: _12_12_12_12_12_12_12_12_12_12_12
11:24:3718.05time_gap:3 id_gap:394
11:24:4318.05time_gap:3 id_gap:281
11:25:0418.05time_gap:1 id_gap:181
sell seq: _12_13_12_13_11_12_12_13
09:30:2717.79time_gap:1 id_gap:31
13:03:2118.13time_gap:0 id_gap:27
sell seq: _14_17_13_13_13_15
11:27:0318.01time_gap:0
14:23:1217.85time_gap:0 id_gap:538
sell seq: _17_11_13_18_17_18
10:42:5418.06time_gap:0 id_gap:74
14:13:1017.93time_gap:0
sell seq: _23_25_24_13
09:42:1018.03time_gap:1
11:29:0418.04time_gap:0 id_gap:10
sell seq: _19_62_14
09:31:2517.82time_gap:0 id_gap:522
10:43:3718.06time_gap:0 id_gap:41
sell seq: _31_29_24
09:41:2318.01time_gap:0
10:09:5718.01time_gap:1 id_gap:753
14:08:0917.95time_gap:0 id_gap:800
sell seq: _32_33_33
14:04:0317.98time_gap:0 id_gap:471
14:04:0317.98time_gap:0 id_gap:443
sell seq: _32_34_25
11:29:0418.04time_gap:0
11:29:0618.04time_gap:0 id_gap:611
sell seq: _67_34
................................................................... (total: 26)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：532亿
score：73 regularGap 1000
seq: _15_22_14_30_12
10:30:3728.46time_gap:0 id_gap:30
11:00:5228.2time_gap:0
seq: _12_14_32
09:30:0428.6time_gap:0 id_gap:103
10:38:2028.26time_gap:0
seq: _13_15_26
10:09:4528.47time_gap:0 id_gap:74
11:09:5228.33time_gap:0
seq: _26_27_27
09:47:5728.4time_gap:0
10:05:0528.5time_gap:0 id_gap:84
seq: _33_27
10:18:0228.44time_gap:0
14:22:0128.04time_gap:0
14:26:4028.16time_gap:0
seq: _49_49
10:35:0928.26time_gap:0
10:35:0928.26time_gap:0 id_gap:45
10:56:1128.18time_gap:0
------卖出------

sell seq: _12_11_13_13_12
09:35:2228.4time_gap:0 id_gap:383
14:05:2828.6time_gap:0 id_gap:349
sell seq: _29_15_22_12
09:42:0128.41time_gap:0 id_gap:35
11:27:2828.45time_gap:0
sell seq: _23_21_17
10:37:1028.31time_gap:0 id_gap:137
13:26:1028.58time_gap:0
sell seq: _27_35_23
09:34:0828.46time_gap:0 id_gap:40
13:26:1028.58time_gap:0 id_gap:506
sell seq: _23_18_34
10:56:5528.18time_gap:1 id_gap:838
13:49:1128.58time_gap:0 id_gap:472
sell seq: _17_34_12
10:34:2528.36time_gap:0 id_gap:10
13:49:1128.58time_gap:0 id_gap:376
sell seq: _12_20_22
14:06:2628.58time_gap:0
14:21:5828.09time_gap:0 id_gap:541
sell seq: _28_25_13
10:06:3128.55time_gap:0 id_gap:45
11:13:5628.31time_gap:0 id_gap:416
sell seq: _24_13_30
09:42:0128.41time_gap:0 id_gap:30
10:21:3628.5time_gap:0 id_gap:38
sell seq: _29_27_17
10:34:2428.37time_gap:0 id_gap:27
10:42:0228.35time_gap:0 id_gap:270
sell seq: _33_24
10:56:2428.18time_gap:0 id_gap:206
11:27:2428.45time_gap:0 id_gap:103
13:28:5228.6time_gap:0
sell seq: _47_33
................................................................... (total: 29)

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：262亿
score：73 regularGap 1000
seq: _21_19_13_15_33_22
09:42:0012.92time_gap:0 id_gap:98
10:25:1213.0time_gap:0 id_gap:12
seq: _13_36_34_49
09:45:0812.86time_gap:3 id_gap:645
09:58:0312.93time_gap:0 id_gap:188
seq: _71_14_43
10:25:1213.0time_gap:0 id_gap:40
14:01:0513.03time_gap:0
seq: _17_138
09:58:0212.92time_gap:0
10:25:1213.0time_gap:0 id_gap:13
11:24:2713.03time_gap:0
------卖出------

sell seq: _44_66_35
09:45:3612.86time_gap:0 id_gap:469
09:50:1512.85time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值：74亿
score：73 regularGap 1000
seq: _16_16_15_21
09:41:2225.2time_gap:0 id_gap:118
10:38:2525.3time_gap:0 id_gap:402
seq: _29_11_20
10:37:0425.28time_gap:0 id_gap:120
14:24:4224.73time_gap:0 id_gap:593
seq: _27_22_32
10:00:0525.27time_gap:1
10:24:3425.36time_gap:0 id_gap:16
seq: _19_28_13
10:04:5425.35time_gap:0 id_gap:104
10:20:0425.37time_gap:0 id_gap:99
seq: _27_27_15
10:22:4625.38time_gap:1 id_gap:61
10:49:0625.43time_gap:0 id_gap:21
seq: _53_22
10:37:0425.28time_gap:1 id_gap:801
14:44:0425.15time_gap:0
14:56:4825.28time_gap:0
seq: _39_39
09:41:2825.22time_gap:0 id_gap:47
10:38:3725.33time_gap:1
10:38:3825.33time_gap:0 id_gap:22
11:06:2825.52time_gap:0 id_gap:35
------卖出------

sell seq: _21_20_19_11
09:49:0525.29time_gap:0 id_gap:677
09:55:3125.42time_gap:0 id_gap:462
sell seq: _28_19_20
09:31:0125.14time_gap:0 id_gap:237
09:34:0625.14time_gap:0 id_gap:211
sell seq: _17_32_13
10:34:2225.25time_gap:0 id_gap:133
13:42:2725.45time_gap:0 id_gap:326
sell seq: _14_28_30
10:52:2225.53time_gap:0
10:56:0725.54time_gap:0 id_gap:11
sell seq: _32_32
09:31:0725.13time_gap:1 id_gap:70
09:34:0525.15time_gap:0
14:08:2125.11time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值：266亿
score：72 regularGap 1000
seq: _14_13_14_14_14_14
13:02:1120.27time_gap:1 id_gap:1000
14:28:2919.95time_gap:1
seq: _31_20_18_21
11:09:1920.24time_gap:0 id_gap:114
14:25:3619.99time_gap:0 id_gap:41
seq: _29_14_43
10:14:0220.11time_gap:0 id_gap:22
14:41:1720.1time_gap:0
seq: _11_34_52
10:26:1320.15time_gap:0 id_gap:20
11:12:0520.26time_gap:0
------卖出------

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值：148亿
score：72 regularGap 1000
seq: _27_16_18_13_11_22_37
13:34:2117.49time_gap:0 id_gap:44
14:40:4417.45time_gap:0 id_gap:28
seq: _14_27_33_22
14:33:1317.39time_gap:0 id_gap:12
14:40:4417.45time_gap:0 id_gap:12
------卖出------

sell seq: _13_24_12_12_31
10:47:3017.3time_gap:1
11:18:3917.6time_gap:0 id_gap:10
sell seq: _53_12_16_21
09:31:2017.18time_gap:0
14:43:0217.56time_gap:0 id_gap:22

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值：114亿
score：71 regularGap 52.0
seq: _40_41_44_17_21_17_17_47
10:25:0611.6time_gap:0
11:24:4511.7time_gap:0
------卖出------

sell seq: _40_41_17_44_17
10:24:4611.59time_gap:0
11:05:2611.65time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值：80亿
score：71 regularGap 1000
seq: _28_24_12_15
09:44:3328.91time_gap:1 id_gap:61
13:43:2829.62time_gap:0
seq: _23_14_17
09:30:1929.0time_gap:0
11:17:4229.7time_gap:0
seq: _24_17_16
11:24:1529.68time_gap:0 id_gap:10
14:20:1728.89time_gap:0 id_gap:188
seq: _31_13_12
14:24:1628.87time_gap:0 id_gap:177
14:49:4329.25time_gap:0 id_gap:975
seq: _16_16_20
10:09:2629.38time_gap:0 id_gap:23
14:49:0229.23time_gap:0 id_gap:12
seq: _32_21_50
11:13:0629.64time_gap:0 id_gap:21
13:06:4829.75time_gap:0 id_gap:132
seq: _26_26
09:30:3129.12time_gap:0 id_gap:123
09:39:4528.9time_gap:0 id_gap:500
13:58:2929.42time_gap:0
14:24:1128.87time_gap:0
------卖出------

sell seq: _17_19_22_13
10:19:4829.45time_gap:0 id_gap:11
10:28:3029.42time_gap:0 id_gap:196
sell seq: _29_29
10:06:1929.38time_gap:0 id_gap:118
13:05:0529.94time_gap:0 id_gap:55
14:35:3929.11time_gap:0 id_gap:41

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值：54亿
score：71 regularGap 34.0
seq: _14_18_13
09:34:5436.09time_gap:0
09:40:2136.5time_gap:3 id_gap:33
seq: _29_12_13
09:35:4236.26time_gap:0
10:22:0637.18time_gap:0
seq: _31_11
09:33:2636.75time_gap:0
09:33:4536.61time_gap:0
11:26:4738.72time_gap:0
13:27:5938.66time_gap:0
14:22:4337.21time_gap:0
seq: _29_12
09:41:2636.73time_gap:0
13:29:3238.56time_gap:0
14:28:2337.36time_gap:0
seq: _32_21
11:08:0738.35time_gap:0
13:38:3638.49time_gap:0
14:30:0137.5time_gap:0
seq: _18_22
11:24:0838.68time_gap:0
13:15:5938.91time_gap:0
14:30:4837.63time_gap:0
seq: _12_33
13:18:2238.83time_gap:0
13:29:3238.3time_gap:0
14:22:1537.29time_gap:0
seq: _12_42
13:58:2837.99time_gap:0
14:54:1237.98time_gap:0
14:56:5137.92time_gap:0
------卖出------

sell seq: _27_17_18
09:41:4936.73time_gap:0
10:32:3037.96time_gap:0
sell seq: _12_18_14
10:30:1637.49time_gap:0 id_gap:11
14:01:4538.13time_gap:1
sell seq: _11_38
09:34:3836.1time_gap:0
09:42:1236.8time_gap:0
14:41:0337.77time_gap:0
sell seq: _44_13
09:39:4936.27time_gap:0
09:42:1236.79time_gap:0
14:17:0737.55time_gap:0
sell seq: _32_12
09:33:4536.61time_gap:0
09:35:3336.26time_gap:0
13:16:1238.96time_gap:0
14:22:4337.21time_gap:0
14:24:0337.17time_gap:0
sell seq: _18_24
10:01:2337.44time_gap:0
13:16:0938.93time_gap:0
14:21:4137.34time_gap:0
14:35:0337.8time_gap:0
14:50:1537.92time_gap:0
sell seq: _28_22
09:45:0737.64time_gap:0
11:14:2638.93time_gap:0
14:24:5637.24time_gap:0
sell seq: _32_21
................................................................... (total: 28)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值：49亿
score：71 regularGap 20
seq: _16_17_12
09:38:5634.38time_gap:1
13:02:1835.61time_gap:0
13:16:5235.75time_gap:0 id_gap:13
seq: _26_25_48
09:32:4934.42time_gap:0 id_gap:11
09:33:2034.85time_gap:0 id_gap:12
seq: _28_21
09:46:5134.82time_gap:0
10:19:1035.88time_gap:0
14:29:0034.2time_gap:0
seq: _27_102
09:40:0134.11time_gap:0
09:41:1034.8time_gap:0
13:23:3035.58time_gap:0
seq: _29_39
10:18:0135.66time_gap:0 id_gap:11
14:03:3334.95time_gap:0
14:28:0434.23time_gap:0
seq: _17_32
09:49:4735.2time_gap:0
13:16:1035.67time_gap:0
14:02:5534.98time_gap:0
14:47:4034.49time_gap:0
seq: _23_23
09:59:3835.09time_gap:0 id_gap:13
10:07:5335.12time_gap:0
13:50:3034.81time_gap:3 id_gap:12
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：67亿
score：71 regularGap 1000
seq: _15_13_17_17_17
10:38:0321.19time_gap:0
13:45:4221.08time_gap:0 id_gap:101
seq: _13_18_14_38
10:33:1621.08time_gap:0 id_gap:375
13:30:0721.07time_gap:0 id_gap:398
seq: _11_12_53
10:38:0321.19time_gap:0
11:19:5521.29time_gap:0
seq: _13_38_23
13:00:0021.45time_gap:0 id_gap:15
13:00:1521.41time_gap:0 id_gap:425
seq: _56_56
10:03:5120.93time_gap:0
10:03:5120.93time_gap:0 id_gap:23
10:03:5120.93time_gap:0 id_gap:104
------卖出------

sell seq: _18_18_18_19
13:49:1921.02time_gap:1 id_gap:297
14:05:4120.9time_gap:0 id_gap:88
sell seq: _22_26_11_15
10:40:1621.17time_gap:0 id_gap:22
14:04:0620.93time_gap:0 id_gap:205
sell seq: _13_44_21
10:32:0721.07time_gap:0 id_gap:158
13:13:0821.25time_gap:0 id_gap:19

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值：365亿
score：71 regularGap 101.39140666666663
seq: _21_42_20_14
10:51:2051.6time_gap:0 id_gap:26
10:51:3151.5time_gap:0 id_gap:32
seq: _20_42_42
10:35:5151.41time_gap:0 id_gap:31
10:43:0551.8time_gap:0
seq: _12_32_14
10:51:0551.7time_gap:0 id_gap:68
10:51:1751.6time_gap:0
seq: _19_22
09:30:3952.2time_gap:0 id_gap:56
09:33:0352.28time_gap:0
10:05:1952.05time_gap:0
seq: _19_16
10:05:1352.07time_gap:0
10:51:2051.6time_gap:0 id_gap:87
13:41:2351.92time_gap:0
------卖出------

sell seq: _11_13_12
11:09:2551.85time_gap:0 id_gap:56
13:24:4551.93time_gap:0 id_gap:43
14:01:5751.43time_gap:0 id_gap:12
sell seq: _17_16
09:54:5952.0time_gap:3 id_gap:27
10:51:1551.66time_gap:0
13:00:5751.92time_gap:0
13:39:2851.73time_gap:0 id_gap:26
14:04:1151.38time_gap:0 id_gap:45
14:04:4151.36time_gap:0 id_gap:35
14:07:0151.18time_gap:0 id_gap:58
14:48:0450.73time_gap:0
sell seq: _18_18
09:40:0251.98time_gap:0 id_gap:17
10:51:3151.5time_gap:0
11:24:3952.0time_gap:0 id_gap:46
11:24:3952.0time_gap:0
11:24:3951.97time_gap:0
sell seq: _16_19
09:51:0651.8time_gap:1
10:05:1352.07time_gap:0
13:41:4751.9time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：106亿
score：71 regularGap 1000
seq: _18_39_12
09:32:2333.76time_gap:0
09:58:2434.19time_gap:0
seq: _13_20_17
10:18:0134.25time_gap:0 id_gap:10
10:25:4634.22time_gap:0
14:28:2333.92time_gap:0
seq: _11_13_21
09:54:4434.15time_gap:0 id_gap:13
09:54:4434.15time_gap:0
seq: _17_13_18
09:54:4434.13time_gap:0 id_gap:27
10:14:0134.3time_gap:0 id_gap:20
------卖出------

sell seq: _19_17_32
10:08:4634.36time_gap:0
14:22:0633.84time_gap:0
sell seq: _12_17_43
09:57:3234.12time_gap:0 id_gap:39
13:15:0534.6time_gap:0 id_gap:30
sell seq: _14_21_12
10:06:2934.39time_gap:0 id_gap:122
14:53:4034.3time_gap:1 id_gap:156
sell seq: _31_20_13
11:29:0234.55time_gap:0
13:32:0234.5time_gap:0
sell seq: _14_31
09:52:3834.07time_gap:0 id_gap:15
13:48:4234.38time_gap:0
14:36:5834.02time_gap:0
sell seq: _32_12
13:00:0134.54time_gap:0
13:27:0034.63time_gap:0
13:39:5834.54time_gap:0
13:42:4934.43time_gap:0 id_gap:13
13:56:3334.25time_gap:0 id_gap:20
14:03:5534.21time_gap:0 id_gap:37
sell seq: _53_12
10:23:0334.23time_gap:0
13:00:0234.55time_gap:0
13:49:1034.34time_gap:0 id_gap:23

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值：81亿
score：70 regularGap 548.8160649999991
seq: _32_78_40_44_40_71_41_40
10:00:015.04time_gap:0 id_gap:139
10:05:115.04time_gap:0
------卖出------

sell seq: _30_26_22_35_34_27_35_21_31_23_30
14:18:244.99time_gap:0
14:18:244.99time_gap:0
sell seq: _27_35_24_22_37_25_30_28_36_39_32
09:46:415.06time_gap:0 id_gap:11
14:43:395.01time_gap:0
sell seq: _211_29_22_21_22_24_22_24_53
09:49:595.03time_gap:0 id_gap:10
09:49:595.03time_gap:0
sell seq: _32_78_39_71_44_41
09:42:385.01time_gap:3
10:02:425.04time_gap:0 id_gap:207

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值：383亿
score：70 regularGap 1000
seq: _17_18_12_12
09:42:4031.52time_gap:0 id_gap:394
10:15:0632.15time_gap:0 id_gap:570
seq: _13_13_12_13
10:15:0632.15time_gap:0 id_gap:20
10:59:4432.07time_gap:0 id_gap:11
seq: _11_30_16
10:02:0632.15time_gap:0 id_gap:26
10:15:0532.13time_gap:0 id_gap:39
------卖出------

sell seq: _11_14_14_14
11:00:0332.13time_gap:0
11:00:0332.13time_gap:1
sell seq: _27_44_68
13:41:5532.0time_gap:0 id_gap:59
14:27:0331.82time_gap:0
sell seq: _20_17_11
09:43:2831.64time_gap:0
10:16:5032.02time_gap:0 id_gap:39
sell seq: _15_12_29
09:40:4831.41time_gap:0 id_gap:447
10:00:2932.1time_gap:0
sell seq: _62_38
09:33:0631.45time_gap:0 id_gap:397
09:34:1831.3time_gap:0 id_gap:120
09:37:0531.5time_gap:0 id_gap:476
sell seq: _37_62
09:32:4331.45time_gap:0 id_gap:201
09:34:5831.3time_gap:0 id_gap:74
09:35:5631.3time_gap:0 id_gap:68
09:36:2531.35time_gap:0 id_gap:251
09:36:3931.4time_gap:0 id_gap:221
09:36:4331.45time_gap:0 id_gap:84

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值：251亿
score：70 regularGap 96.0
seq: _18_12_11
09:53:2338.61time_gap:0 id_gap:10
13:29:3539.37time_gap:0
seq: _16_11_13
13:29:4939.35time_gap:1
14:21:2137.94time_gap:1
seq: _12_17_26
13:29:3839.4time_gap:0 id_gap:11
14:21:4537.93time_gap:0 id_gap:45
seq: _11_22_14
14:37:0138.25time_gap:0 id_gap:69
14:46:2938.26time_gap:0
seq: _28_11
13:52:2238.5time_gap:0
14:03:2338.6time_gap:0
14:48:0838.29time_gap:0
------卖出------

sell seq: _12_16_26
09:33:3838.65time_gap:0 id_gap:54
11:04:0939.08time_gap:0 id_gap:96
sell seq: _42_12_34
10:23:2438.98time_gap:0 id_gap:53
11:21:0939.28time_gap:0 id_gap:48
sell seq: _19_29
09:34:2338.55time_gap:0 id_gap:10
09:37:4938.5time_gap:0
11:18:0539.26time_gap:0
11:20:0339.33time_gap:0 id_gap:13
sell seq: _28_12
10:47:0538.87time_gap:0
10:50:3438.96time_gap:0
13:29:3639.36time_gap:0
14:04:0238.57time_gap:0 id_gap:43
sell seq: _28_22
13:41:3438.97time_gap:0
14:03:0038.65time_gap:0
14:50:0338.3time_gap:0
sell seq: _14_28
09:51:5538.83time_gap:0
11:19:1539.33time_gap:0 id_gap:23
13:35:1239.17time_gap:0
sell seq: _32_11
11:11:1539.15time_gap:0
13:00:2739.57time_gap:0
14:46:3738.25time_gap:0

688058 宝兰德 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值：29亿
score：69 regularGap 1000
seq: _19_14_11
09:30:2634.8time_gap:1 id_gap:998
09:30:5235.5time_gap:0 id_gap:345
seq: _19_17_13
09:30:3435.0time_gap:0 id_gap:109
09:36:2238.68time_gap:0 id_gap:21
seq: _20_37_12
09:33:4436.8time_gap:0 id_gap:73
09:36:1038.01time_gap:0 id_gap:804
seq: _26_31_13
09:37:4239.43time_gap:0 id_gap:287
14:29:3735.53time_gap:0
seq: _26_27
09:36:2838.66time_gap:0 id_gap:143
09:52:1738.01time_gap:0
10:16:0636.8time_gap:1 id_gap:945
13:32:2537.6time_gap:0
------卖出------

sell seq: _12_14_14
09:35:1338.36time_gap:1 id_gap:75
09:36:2538.36time_gap:0
sell seq: _14_33
09:31:2536.48time_gap:0 id_gap:325
09:31:5537.12time_gap:0 id_gap:49
09:35:0238.27time_gap:0 id_gap:55
sell seq: _17_26
09:36:0838.27time_gap:1 id_gap:941
13:31:5437.63time_gap:0
13:32:5337.5time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：230亿
score：69 regularGap 1000
seq: _16_15_13_20_16
09:53:0222.44time_gap:0 id_gap:17
13:12:5422.9time_gap:0
seq: _18_13_19_21
10:14:0122.55time_gap:0
11:10:4522.6time_gap:0 id_gap:12
seq: _23_27_30
13:03:1522.71time_gap:1 id_gap:57
13:07:2122.88time_gap:0 id_gap:297
seq: _69_69
13:40:5522.9time_gap:0 id_gap:26
13:40:5522.9time_gap:0 id_gap:22
13:40:5522.9time_gap:1 id_gap:75
------卖出------

sell seq: _58_54_51_51_46_53_51_46_39_39_36
13:00:0422.63time_gap:1 id_gap:773
13:40:2822.88time_gap:0 id_gap:569
sell seq: _67_64_40_29_25_22_23_19_18_17_17
10:18:1022.57time_gap:0 id_gap:864
13:41:4622.9time_gap:1 id_gap:668
sell seq: _24_21_18_19_16_15_14_14_15_12
11:25:2722.6time_gap:0 id_gap:624
13:01:4622.63time_gap:1 id_gap:557
sell seq: _27_25_24_24_28_22_21_22
13:00:1022.63time_gap:0 id_gap:509
13:40:2822.88time_gap:0 id_gap:326
sell seq: _14_15_13_12_11_11_11_11
11:04:0122.55time_gap:0 id_gap:626
11:26:3822.6time_gap:1 id_gap:959
sell seq: _31_29_32_28_27_26_24_25
10:17:5822.55time_gap:0 id_gap:281
10:27:2722.55time_gap:1 id_gap:741
13:00:0022.6time_gap:0 id_gap:537
sell seq: _22_21_20_20_23_19_18_18
10:17:5822.55time_gap:0 id_gap:178
10:28:0122.55time_gap:0 id_gap:785
sell seq: _21_20_19_17_16_16_17_20
10:17:5822.55time_gap:0 id_gap:578
11:04:0122.55time_gap:0 id_gap:117
sell seq: _15_14_14_12_14_14_12
11:04:0122.55time_gap:0 id_gap:466
13:01:3422.67time_gap:0 id_gap:748
sell seq: _33_32_20_14_12_11_11
10:18:0022.56time_gap:0 id_gap:831
10:18:4822.55time_gap:0 id_gap:922
sell seq: _24_24_22_25_24_22
13:02:1922.6time_gap:0 id_gap:410
13:03:1422.68time_gap:0 id_gap:593
sell seq: _42_11_11_14_12_11
................................................................... (total: 138)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：127亿
score：69 regularGap 1000
seq: _20_9_13_11
09:35:3256.57time_gap:0 id_gap:863
09:58:1657.42time_gap:0 id_gap:82
seq: _14_19_9_9
11:26:0858.0time_gap:0
14:51:0957.99time_gap:0 id_gap:309
seq: _18_9_14
13:32:3158.0time_gap:0 id_gap:91
14:54:0858.1time_gap:0 id_gap:551
seq: _16_11
09:32:5756.26time_gap:0
13:24:3058.2time_gap:0
14:22:4257.12time_gap:0
14:49:3857.9time_gap:0
------卖出------

sell seq: _12_14_13
09:32:3156.21time_gap:0 id_gap:139
13:29:2058.06time_gap:0 id_gap:745
13:56:5357.6time_gap:0 id_gap:174
sell seq: _12_18_22
10:16:4957.8time_gap:0 id_gap:95
14:18:2657.19time_gap:0 id_gap:170
sell seq: _12_19
09:47:2557.46time_gap:3 id_gap:12
10:26:5057.5time_gap:0 id_gap:54
14:34:0757.6time_gap:0
sell seq: _21_14
10:01:0057.76time_gap:0
13:32:2458.02time_gap:0
14:55:5158.19time_gap:0

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值：52亿
score：68 regularGap 137.0
seq: _11_16_12
09:51:1145.88time_gap:0 id_gap:15
09:51:1145.88time_gap:0 id_gap:17
seq: _11_12_12
09:35:1145.0time_gap:0 id_gap:54
09:35:1145.0time_gap:0
seq: _13_21
09:30:2445.53time_gap:1 id_gap:91
09:36:0444.96time_gap:0
09:40:0045.47time_gap:0
14:17:5845.36time_gap:0
14:46:2945.46time_gap:0
14:51:4645.19time_gap:0
seq: _14_26
10:10:2645.96time_gap:0
11:24:1246.31time_gap:0 id_gap:22
14:04:0645.55time_gap:0
seq: _19_16
09:30:5746.0time_gap:0 id_gap:18
09:41:4645.4time_gap:0
13:36:5146.0time_gap:0
------卖出------

sell seq: _12_15_17
09:30:5445.88time_gap:0 id_gap:26
10:32:5845.66time_gap:0
sell seq: _24_21
09:34:3045.42time_gap:0
11:15:5546.54time_gap:0
14:02:1045.64time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值：214亿
score：68 regularGap 1000
seq: _16_30_30_24
10:04:3820.57time_gap:0
10:38:0220.64time_gap:0
seq: _11_12_78_78
10:26:1020.68time_gap:0
11:21:5120.98time_gap:0 id_gap:21
seq: _85_13_42
14:31:0620.6time_gap:0
14:31:0620.6time_gap:0 id_gap:10
seq: _42_43_43
13:17:0421.1time_gap:0 id_gap:56
13:17:0421.1time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_19_14_35
09:39:1720.46time_gap:0 id_gap:741
13:05:5720.99time_gap:0 id_gap:75
sell seq: _27_12_28_15
09:34:3020.48time_gap:1 id_gap:935
14:17:1120.58time_gap:0 id_gap:18
sell seq: _22_22_11_22
11:11:3120.69time_gap:0 id_gap:156
11:18:3620.7time_gap:0 id_gap:209

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值：53亿
score：68 regularGap 1000
seq: _103_28_16_45_104
10:28:5727.61time_gap:1 id_gap:113
10:56:4827.68time_gap:0 id_gap:87
seq: _31_34_17
09:51:0026.54time_gap:0 id_gap:42
11:13:4727.56time_gap:0 id_gap:98
seq: _43_24_69
10:28:2527.12time_gap:0 id_gap:83
10:50:4227.57time_gap:0 id_gap:54
seq: _14_52
09:47:2526.7time_gap:3 id_gap:53
10:33:3627.66time_gap:0 id_gap:315
14:47:1226.6time_gap:0
------卖出------

sell seq: _15_13_18_12_12_15_17_16
10:32:0027.03time_gap:0 id_gap:157
10:37:0027.65time_gap:0 id_gap:196
sell seq: _21_14_12_26_12_16_14_31
10:53:0027.6time_gap:0 id_gap:96
10:59:0027.57time_gap:0 id_gap:64
sell seq: _13_12_13_20_130
13:22:2428.23time_gap:1 id_gap:239
13:26:3728.0time_gap:1 id_gap:204
sell seq: _15_16_29_13
09:30:2226.56time_gap:0 id_gap:29
13:20:5828.33time_gap:1 id_gap:64
sell seq: _24_21_16_20
10:10:0426.89time_gap:0 id_gap:75
10:56:0027.63time_gap:0 id_gap:12
sell seq: _16_16_15_83
10:36:0727.49time_gap:0 id_gap:21
10:36:0727.49time_gap:0
sell seq: _31_17_14
09:33:5526.73time_gap:0 id_gap:11
10:57:0027.59time_gap:0 id_gap:34
sell seq: _13_25_22
13:21:0328.33time_gap:0
13:49:3427.17time_gap:0 id_gap:23
sell seq: _34_23_41
09:37:5926.96time_gap:0
10:56:0027.63time_gap:0 id_gap:177
sell seq: _18_14_40
10:33:0027.23time_gap:0 id_gap:11
13:21:0428.27time_gap:0 id_gap:583
sell seq: _46_23_23
13:14:1728.07time_gap:1 id_gap:903
13:16:1928.05time_gap:1 id_gap:389
sell seq: _61_14
................................................................... (total: 39)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值：129亿
score：68 regularGap 1000
seq: _24_51_15_20
09:46:1219.8time_gap:0 id_gap:20
14:39:0419.7time_gap:0 id_gap:541
seq: _19_25_18_23
10:52:2919.87time_gap:0 id_gap:576
14:21:1519.57time_gap:1 id_gap:296
seq: _26_38_13
10:33:5419.81time_gap:0
11:11:5419.86time_gap:0
seq: _34_31_24
10:49:5419.86time_gap:0
10:53:4219.9time_gap:0 id_gap:921
seq: _33_51
10:48:0619.89time_gap:0 id_gap:146
10:49:5419.86time_gap:0
10:49:5419.86time_gap:0
seq: _78_12
10:01:0619.95time_gap:0
10:49:5419.86time_gap:0 id_gap:75
11:11:5419.86time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_12_13_12_11_13_11_12_13
09:35:0019.68time_gap:0 id_gap:31
13:42:1219.88time_gap:0 id_gap:141
sell seq: _33_52_11
13:29:3319.93time_gap:0 id_gap:984
13:32:1319.91time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值：138亿
score：67 regularGap 699.0
seq: _100_17_14
09:54:4312.19time_gap:1 id_gap:249
14:56:4212.18time_gap:0 id_gap:497
seq: _35_69_33
09:33:1412.11time_gap:0 id_gap:27
09:45:5712.2time_gap:0 id_gap:18
seq: _15_11_265
14:20:4411.95time_gap:0 id_gap:100
14:41:0012.06time_gap:0 id_gap:560
seq: _11_162
11:13:0412.28time_gap:0 id_gap:79
13:18:2812.34time_gap:0 id_gap:685
13:47:5112.17time_gap:0 id_gap:82
seq: _63_87
09:31:2212.1time_gap:0 id_gap:416
09:31:4212.09time_gap:0 id_gap:213
13:17:0012.34time_gap:0
------卖出------

sell seq: _19_15_19_17_16_16_11_15_18
09:42:2212.16time_gap:1
10:34:3012.19time_gap:0 id_gap:18
sell seq: _16_33_30_17_16_17
10:03:0612.3time_gap:0
11:11:2412.3time_gap:0 id_gap:16
sell seq: _19_13_18_80
09:49:1012.19time_gap:0 id_gap:142
13:52:1112.1time_gap:1 id_gap:649
sell seq: _87_46_81_164
13:04:0812.32time_gap:0
13:04:0812.32time_gap:0
sell seq: _74_74_11
13:04:0812.32time_gap:0 id_gap:31
13:04:0812.32time_gap:0 id_gap:34
sell seq: _17_149
13:43:3912.2time_gap:0 id_gap:610
14:13:2712.03time_gap:0 id_gap:227
14:26:2812.02time_gap:0 id_gap:11

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值：253亿
score：67 regularGap 1000
seq: _13_17_17_14
11:10:3927.19time_gap:0 id_gap:125
14:28:2326.67time_gap:0 id_gap:24
seq: _19_19_19
13:49:5226.96time_gap:3 id_gap:32
14:15:5826.8time_gap:1
seq: _13_19_27
14:40:1926.8time_gap:0
14:45:2827.27time_gap:0 id_gap:35
seq: _41_17
09:50:5726.66time_gap:0
09:52:4226.55time_gap:0
14:28:1926.68time_gap:0
seq: _68_17
09:50:0226.6time_gap:0
11:13:0627.2time_gap:0
13:50:4726.95time_gap:0
seq: _34_27
09:52:0526.52time_gap:0
10:57:0227.05time_gap:0 id_gap:110
13:49:3126.95time_gap:0 id_gap:11
seq: _62_14
09:33:4426.39time_gap:0
09:43:3026.38time_gap:0
10:05:0926.76time_gap:0
10:24:3026.75time_gap:0
------卖出------

sell seq: _15_19_22_14
09:43:0226.35time_gap:1 id_gap:43
13:37:2027.2time_gap:1 id_gap:728
sell seq: _19_11_28
09:49:2326.56time_gap:0
11:15:0627.24time_gap:1 id_gap:40
sell seq: _16_28_23
09:33:3926.43time_gap:0 id_gap:177
10:47:3126.81time_gap:0
sell seq: _91_14_15
13:42:5127.08time_gap:0 id_gap:50
14:55:5926.96time_gap:0
sell seq: _32_32
09:30:0126.71time_gap:0 id_gap:188
09:34:1626.35time_gap:0
10:45:0026.8time_gap:0 id_gap:786
13:15:5127.27time_gap:0 id_gap:14
13:15:5127.27time_gap:0 id_gap:138
14:03:1626.97time_gap:0 id_gap:42
sell seq: _39_39
09:33:3126.49time_gap:1 id_gap:826
09:37:4726.22time_gap:0
09:38:5626.31time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值：67亿
score：67 regularGap 32.0
seq: _22_21_16
14:21:1046.75time_gap:0
14:31:0647.2time_gap:0
seq: _16_19
09:30:0246.48time_gap:0
09:42:4546.97time_gap:0
10:06:5048.34time_gap:0
13:35:4847.81time_gap:0
seq: _18_17
11:16:0548.18time_gap:0
14:23:5346.63time_gap:0
14:26:1847.06time_gap:0
seq: _22_12
09:32:4646.68time_gap:0
14:27:2847.03time_gap:0
14:56:5948.06time_gap:0
seq: _23_31
14:21:0846.75time_gap:0 id_gap:18
14:28:3447.02time_gap:0
14:54:0148.04time_gap:0
seq: _19_14
09:43:4947.2time_gap:0 id_gap:16
09:53:2547.39time_gap:0
11:08:1048.2time_gap:0
14:56:4948.05time_gap:0
------卖出------

sell seq: _18_15_11
09:52:0547.47time_gap:0
13:04:3947.98time_gap:0
sell seq: _22_17
09:32:4646.68time_gap:0
10:04:2148.55time_gap:1
10:58:0548.33time_gap:0
11:16:5448.26time_gap:0
13:00:0948.13time_gap:0
13:35:4847.81time_gap:0
14:48:0047.74time_gap:0
14:49:0947.83time_gap:0
14:55:2747.95time_gap:0
sell seq: _18_16
09:35:4146.6time_gap:0
09:42:4546.97time_gap:0
10:06:5048.34time_gap:0
11:17:0548.27time_gap:0
14:16:5047.15time_gap:3
14:18:2447.08time_gap:0
14:27:0447.1time_gap:0
14:35:1047.35time_gap:0
14:50:0347.93time_gap:0
sell seq: _32_11
10:59:4948.35time_gap:0
14:15:4047.01time_gap:0
14:54:0148.04time_gap:0
sell seq: _24_12
................................................................... (total: 28)

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值：39亿
score：67 regularGap 1000
seq: _18_17_14
10:32:4135.9time_gap:0 id_gap:55
10:33:3535.99time_gap:0 id_gap:44
seq: _20_27_23
10:35:0535.82time_gap:0 id_gap:913
13:02:4436.2time_gap:0 id_gap:34
seq: _22_22
09:37:0434.98time_gap:0
09:38:1635.1time_gap:0
13:02:1436.17time_gap:0 id_gap:36
13:03:2036.3time_gap:0
13:48:4635.73time_gap:0
14:12:5935.5time_gap:0 id_gap:45
seq: _29_22
10:08:0035.77time_gap:0
10:14:0535.8time_gap:0 id_gap:55
13:10:0236.28time_gap:0 id_gap:168
------卖出------

sell seq: _12_21_19
09:37:0434.98time_gap:0 id_gap:762
10:00:2935.7time_gap:0 id_gap:67

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值：155亿
score：67 regularGap 515.0
seq: _17_91_37
09:55:1310.52time_gap:0 id_gap:211
13:46:1610.42time_gap:0 id_gap:35
seq: _134_147_35
11:09:1410.6time_gap:0 id_gap:34
11:14:2710.58time_gap:0 id_gap:30
seq: _79_319_143
11:14:2710.58time_gap:0
11:17:4010.6time_gap:0 id_gap:51
seq: _40_56_68
09:40:5910.56time_gap:0
09:44:2810.52time_gap:0
seq: _204_12
09:45:1410.51time_gap:0 id_gap:11
14:30:3910.32time_gap:0
14:44:0010.37time_gap:1 id_gap:158
------卖出------

sell seq: _17_24_16_19_21_35_23_23_14_21_12
13:34:0510.51time_gap:0
14:28:1310.3time_gap:0
sell seq: _15_15_23_16_22_23_24_25_13_13_12
13:34:0510.51time_gap:0 id_gap:375
14:28:1410.31time_gap:1
sell seq: _14_16_19_16_23_18_13_20_21_18_12
10:13:0010.49time_gap:0
14:35:0810.35time_gap:0
sell seq: _24_23_15_21_14_24_19_22_22_25_11
10:13:0010.48time_gap:0
13:34:0510.5time_gap:0 id_gap:12
sell seq: _19_17_23_13_13_12_11_13_11_16_21
09:47:3110.5time_gap:0 id_gap:16
10:33:4910.5time_gap:0 id_gap:158
sell seq: _11_15_16_11_15_14_14_16_15_13_11
10:06:1910.62time_gap:0 id_gap:492
10:12:5110.5time_gap:1 id_gap:97
sell seq: _19_13_16_13_15_12_12_15_14_20_11
09:38:2910.57time_gap:1
10:20:4110.52time_gap:0
sell seq: _15_15_17_14_15_16_16_11_16_14
10:13:0010.48time_gap:0 id_gap:248
14:28:1310.3time_gap:1 id_gap:29
sell seq: _41_23_40_19_26_15_22_23_22
13:34:0510.51time_gap:0
13:42:1310.46time_gap:0 id_gap:78
sell seq: _135_12_11_11_12_13_13_11_11
09:47:3110.5time_gap:0 id_gap:14
09:54:5410.51time_gap:0 id_gap:13
sell seq: _27_16_16_22_23_28_24_29
10:08:1510.61time_gap:0
13:03:1210.52time_gap:0
sell seq: _121_13_12_12_11_11_12
................................................................... (total: 94)

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值：99亿
score：67 regularGap 1000
seq: _13_11_87
09:30:2224.35time_gap:1 id_gap:149
13:12:0025.41time_gap:0 id_gap:157
seq: _21_22_24
13:04:1525.05time_gap:0 id_gap:222
13:46:3524.53time_gap:0
13:48:4024.61time_gap:0 id_gap:160
seq: _26_14_31
10:18:5824.75time_gap:0
11:27:0225.46time_gap:0 id_gap:45
seq: _133_140_111
10:18:5224.77time_gap:0 id_gap:88
10:19:2024.81time_gap:0 id_gap:166
seq: _13_49
13:33:1224.82time_gap:0 id_gap:104
13:46:4824.55time_gap:0
14:26:0724.3time_gap:0 id_gap:909
seq: _18_86
11:15:4724.99time_gap:0 id_gap:66
14:42:5024.75time_gap:0 id_gap:460
14:44:4425.43time_gap:0
------卖出------

sell seq: _23_55_29_28
13:00:1525.15time_gap:0
13:46:2524.55time_gap:0 id_gap:782
sell seq: _18_14_19_14
13:00:2925.12time_gap:0
13:12:4425.4time_gap:0 id_gap:52
sell seq: _33_30_16
09:52:0524.45time_gap:0
14:09:2624.26time_gap:1 id_gap:817
sell seq: _27_22_62
13:45:5624.15time_gap:0 id_gap:72
13:46:1724.55time_gap:0
sell seq: _38_58_39
09:36:1024.18time_gap:0 id_gap:164
13:00:1525.15time_gap:0 id_gap:638
sell seq: _12_35_28
10:02:5824.69time_gap:0 id_gap:27
11:28:1225.16time_gap:0 id_gap:15
sell seq: _43_27_30
11:18:2024.99time_gap:0 id_gap:459
13:14:0025.4time_gap:0 id_gap:68
sell seq: _30_27_38
13:00:2125.16time_gap:0 id_gap:26
13:12:5425.49time_gap:0 id_gap:722
sell seq: _26_38
09:34:1324.34time_gap:0 id_gap:221
10:38:2024.55time_gap:0 id_gap:941
13:02:1725.08time_gap:0 id_gap:914
sell seq: _12_62
11:07:0324.9time_gap:0 id_gap:657
11:29:5225.19time_gap:0 id_gap:30
13:42:4024.68time_gap:0 id_gap:36

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值：106亿
score：67 regularGap 1000
seq: _146_45_23_30_22_36
13:09:2215.59time_gap:0 id_gap:163
13:22:5715.6time_gap:0 id_gap:236
------卖出------

sell seq: _12_12_12_13_13_13_13_13_13_13_13
09:35:4215.41time_gap:0 id_gap:473
13:29:2615.58time_gap:0 id_gap:66
sell seq: _16_15_25_17_15_13_17
13:32:0515.52time_gap:0
13:49:0115.39time_gap:0
sell seq: _12_16_21_23_11_14
10:00:5815.58time_gap:1 id_gap:46
14:06:0915.35time_gap:0
sell seq: _16_12_13_46_19
09:49:0515.46time_gap:0 id_gap:572
14:04:0115.37time_gap:0 id_gap:167
sell seq: _136_12_11
13:45:1015.41time_gap:0 id_gap:29
13:49:0115.39time_gap:0 id_gap:41
sell seq: _138_162
10:39:5615.4time_gap:0 id_gap:73
10:40:1715.4time_gap:0 id_gap:49
10:40:1815.4time_gap:0 id_gap:62
10:40:2115.4time_gap:0 id_gap:80
10:40:2715.4time_gap:0 id_gap:46
10:40:2915.4time_gap:0 id_gap:52
13:37:0515.51time_gap:0 id_gap:18
13:47:0315.43time_gap:0 id_gap:78
13:52:3015.37time_gap:0 id_gap:28
14:14:4915.26time_gap:0 id_gap:53
14:14:5015.26time_gap:1 id_gap:31
14:18:0615.2time_gap:0 id_gap:65
14:18:0715.2time_gap:0 id_gap:61
14:18:1015.2time_gap:0 id_gap:79
sell seq: _229_271
................................................................... (total: 28)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：262亿
score：66 regularGap 1000
seq: _36_13_11
09:48:1125.49time_gap:0 id_gap:127
11:22:2625.74time_gap:3
seq: _27_28_18
09:46:1925.36time_gap:0 id_gap:111
13:12:0925.81time_gap:0 id_gap:21
14:25:2925.57time_gap:0 id_gap:376
seq: _18_23_29
11:10:1125.76time_gap:0 id_gap:11
11:10:1125.77time_gap:1
seq: _56_44
09:54:5725.78time_gap:0
10:01:4925.7time_gap:0 id_gap:25
11:25:2225.81time_gap:0 id_gap:11
------卖出------

sell seq: _26_23_23
09:37:4925.21time_gap:0 id_gap:103
13:04:0825.8time_gap:0 id_gap:69
14:20:0225.56time_gap:0 id_gap:636
sell seq: _14_33_30
09:32:0725.18time_gap:1 id_gap:322
10:54:3625.66time_gap:0 id_gap:20
sell seq: _43_43_43
09:52:3525.76time_gap:0 id_gap:219
09:53:2425.75time_gap:0 id_gap:209
sell seq: _157_343
09:38:0625.15time_gap:0 id_gap:134
09:38:1425.15time_gap:0 id_gap:102
09:48:2425.4time_gap:0 id_gap:94
09:48:2725.4time_gap:0 id_gap:102
10:10:0025.7time_gap:0 id_gap:93
10:18:0225.7time_gap:0 id_gap:237
10:27:1925.7time_gap:0 id_gap:69
sell seq: _343_157
09:38:0525.15time_gap:0 id_gap:201
09:38:0925.15time_gap:0 id_gap:97
09:38:1125.15time_gap:0 id_gap:115
10:17:5925.7time_gap:0 id_gap:66

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值：137亿
score：66 regularGap 194.0
seq: _32_11_17
09:32:2642.2time_gap:0 id_gap:10
09:32:2742.2time_gap:0 id_gap:153
seq: _12_13_25
09:32:2642.2time_gap:0
09:39:2542.77time_gap:0
seq: _17_21
09:30:3841.8time_gap:0 id_gap:36
09:42:4442.77time_gap:0
13:25:0444.08time_gap:0
14:52:3343.61time_gap:0
seq: _23_18
09:30:5341.99time_gap:0 id_gap:87
09:31:5742.1time_gap:0
10:05:4543.03time_gap:0
10:29:0542.99time_gap:0
seq: _11_28
09:32:2642.2time_gap:0
09:41:4843.0time_gap:0 id_gap:18
14:03:3343.4time_gap:0
14:44:2643.5time_gap:0
------卖出------

sell seq: _12_11_31_18
09:32:2742.2time_gap:0 id_gap:100
09:32:2742.2time_gap:1 id_gap:140
sell seq: _12_16_26
09:37:2242.67time_gap:0
14:03:2043.39time_gap:0 id_gap:56
sell seq: _18_22_12
13:26:3244.1time_gap:1 id_gap:113
14:11:3643.17time_gap:0 id_gap:150
sell seq: _13_15_22
11:18:4443.61time_gap:0 id_gap:170
13:19:1044.0time_gap:1 id_gap:147
sell seq: _23_17
09:30:5341.99time_gap:0
09:31:5742.1time_gap:0
09:42:4442.77time_gap:0
10:11:4342.97time_gap:0 id_gap:41
11:29:0843.89time_gap:0
14:05:3143.33time_gap:0
14:27:5843.18time_gap:0
sell seq: _24_18
09:59:1442.84time_gap:0
10:07:4143.12time_gap:0
10:09:3343.07time_gap:0
sell seq: _19_19
09:53:0042.83time_gap:0
13:05:0343.72time_gap:0 id_gap:98
13:15:5044.04time_gap:0 id_gap:18
13:34:3343.77time_gap:0
sell seq: _22_14
................................................................... (total: 25)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值：405亿
score：66 regularGap 20
seq: _28_20_14_14_23_16_13
10:37:1126.35time_gap:0 id_gap:14
10:37:1126.35time_gap:0
seq: _52_13
14:27:5625.8time_gap:0
14:27:5625.8time_gap:0
14:27:5625.8time_gap:0
------卖出------

sell seq: _12_19_17_20
10:11:5226.18time_gap:0
13:00:2026.63time_gap:1
sell seq: _12_49
10:52:3426.51time_gap:0
14:02:5126.29time_gap:0
14:37:0225.96time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值：55亿
score：66 regularGap 1000
seq: _50_30_39_16_32_73_12
10:35:4012.48time_gap:0 id_gap:556
11:10:0712.75time_gap:0 id_gap:114
seq: _59_59_11
09:51:0212.54time_gap:0
10:36:4012.5time_gap:0
------卖出------

sell seq: _29_15_38_31_49
09:57:5512.48time_gap:0
11:13:0712.74time_gap:0 id_gap:14

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值：262亿
score：65 regularGap 1000
seq: _28_32_27
10:23:3025.1time_gap:0
11:03:1425.24time_gap:0 id_gap:17
seq: _27_22_11
10:00:0825.24time_gap:0 id_gap:30
10:23:3025.1time_gap:0
seq: _39_32_27
09:46:0525.14time_gap:0 id_gap:400
09:50:4525.24time_gap:0 id_gap:96
seq: _27_21_36
09:49:2125.21time_gap:0
09:58:2425.23time_gap:0 id_gap:28
------卖出------

sell seq: _22_23_11_11
13:00:3325.27time_gap:0 id_gap:363
13:51:5125.15time_gap:0 id_gap:364
sell seq: _13_29_27
09:40:1224.83time_gap:0 id_gap:577
10:10:0925.21time_gap:0 id_gap:17
sell seq: _24_32_45
09:36:0324.8time_gap:0 id_gap:391
14:05:0625.2time_gap:0
sell seq: _23_22_18
10:34:1525.11time_gap:0 id_gap:504
14:48:5325.28time_gap:0 id_gap:190
sell seq: _79_13
10:46:3525.06time_gap:0 id_gap:80
10:46:4525.06time_gap:0 id_gap:62
10:46:5525.06time_gap:0 id_gap:49

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值：193亿
score：65 regularGap 317.6200000000008
seq: _192_256_77
09:52:494.6time_gap:0 id_gap:103
10:07:424.63time_gap:0 id_gap:74
seq: _347_143_61
10:52:524.88time_gap:0 id_gap:20
10:54:134.9time_gap:0 id_gap:121
seq: _499_499
10:35:524.78time_gap:1 id_gap:92
10:56:334.9time_gap:0 id_gap:123
10:56:334.9time_gap:1 id_gap:26
seq: _143_347
10:52:444.88time_gap:0 id_gap:12
10:53:174.89time_gap:0
10:53:334.89time_gap:0
seq: _693_287
10:54:314.93time_gap:0 id_gap:15
10:54:384.93time_gap:0 id_gap:13
10:55:324.93time_gap:0 id_gap:19
10:55:324.93time_gap:0 id_gap:17
10:55:554.93time_gap:0 id_gap:58
seq: _287_694
10:55:454.93time_gap:3 id_gap:38
10:55:494.93time_gap:0
10:55:534.92time_gap:0
------卖出------

sell seq: _31_21_33_31_35_31_31_28_27_36_35
10:56:474.89time_gap:0
10:56:474.89time_gap:0
sell seq: _218_23_23_22_22_24_21_21
10:56:334.9time_gap:0
10:56:384.9time_gap:0
sell seq: _55_26_499
10:56:124.89time_gap:0
10:56:264.9time_gap:0 id_gap:29
sell seq: _159_159
10:26:544.74time_gap:1
10:26:574.74time_gap:1
10:46:404.87time_gap:1
sell seq: _499_499
10:56:094.9time_gap:0 id_gap:33
10:56:094.91time_gap:0 id_gap:28
10:56:104.9time_gap:0 id_gap:38
10:56:354.9time_gap:0 id_gap:122
10:56:394.89time_gap:0 id_gap:33

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值：627亿
score：64 regularGap 54.0
seq: _13_19_19
10:59:2947.58time_gap:0
13:34:4547.88time_gap:0 id_gap:14
seq: _13_21
13:05:5048.02time_gap:0
13:31:2048.06time_gap:0
13:31:5848.0time_gap:0
14:08:3847.1time_gap:0
14:29:1447.02time_gap:0
seq: _22_11
10:21:0747.4time_gap:0
14:08:3947.1time_gap:0
14:24:0846.88time_gap:0
seq: _18_18
13:32:5847.93time_gap:0
14:26:4947.03time_gap:0
14:29:4547.0time_gap:0 id_gap:33
14:47:2947.25time_gap:0 id_gap:16
14:51:3847.31time_gap:0
seq: _18_17
13:43:2247.88time_gap:0
13:43:2247.84time_gap:0
13:44:0247.76time_gap:0
14:03:0947.47time_gap:0
------卖出------

sell seq: _26_18_26_12
09:31:0947.12time_gap:0 id_gap:41
13:46:0747.71time_gap:0 id_gap:15
sell seq: _17_12_12
10:57:0747.54time_gap:0
14:56:4147.39time_gap:0
sell seq: _16_15_16
10:07:4347.37time_gap:0
14:01:3847.49time_gap:0 id_gap:21
sell seq: _14_28
09:46:1947.0time_gap:0
10:59:2947.58time_gap:0
13:25:3848.21time_gap:0
sell seq: _18_18
09:50:1647.03time_gap:1
13:33:2747.92time_gap:0
13:50:5547.55time_gap:0
14:22:1046.91time_gap:0
14:48:0447.26time_gap:0
sell seq: _23_18
13:04:3648.04time_gap:0
13:26:3448.14time_gap:0
13:42:0547.79time_gap:0
14:03:3147.44time_gap:0
14:34:3947.1time_gap:0
sell seq: _22_11
10:07:4247.37time_gap:0
13:27:5348.2time_gap:0 id_gap:11
14:05:4847.28time_gap:0
sell seq: _14_22
................................................................... (total: 51)

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值：46亿
score：64 regularGap 1000
seq: _18_23_13
10:25:5329.77time_gap:0 id_gap:34
13:47:2229.61time_gap:0 id_gap:85
13:54:2429.69time_gap:0 id_gap:34
seq: _23_18_46
13:52:4329.67time_gap:0 id_gap:579
13:54:0329.68time_gap:1 id_gap:812
seq: _14_19_38
13:47:5229.67time_gap:0 id_gap:863
13:53:0329.69time_gap:1 id_gap:411
------卖出------

sell seq: _14_28_19_19_15
14:40:3030.5time_gap:0 id_gap:76
14:41:3031.1time_gap:0 id_gap:181

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值：160亿
score：64 regularGap 785.7400000000002
seq: _24_144_101_119_61_52
14:46:4812.7time_gap:0 id_gap:102
14:47:3112.7time_gap:0 id_gap:77
seq: _44_45_69_32
09:41:0413.08time_gap:0
10:27:4912.84time_gap:0
seq: _41_20_58
10:27:4912.84time_gap:0 id_gap:15
13:55:4812.7time_gap:0
------卖出------

sell seq: _98_85_117
14:18:4812.55time_gap:0 id_gap:57
14:18:4812.5time_gap:0 id_gap:136
sell seq: _41_57_47
14:28:4712.4time_gap:0 id_gap:54
14:32:3012.52time_gap:0 id_gap:49
sell seq: _54_63_75
14:20:1112.51time_gap:0 id_gap:91
14:35:3612.45time_gap:0 id_gap:102

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值：612亿
score：63 regularGap 1000
seq: _28_11_15_70
14:24:4734.75time_gap:0
14:49:1634.73time_gap:0 id_gap:45
seq: _17_20_19
10:46:2634.95time_gap:0 id_gap:273
14:24:4734.74time_gap:0 id_gap:19
seq: _18_21_12
13:29:1235.19time_gap:1 id_gap:61
14:24:4734.75time_gap:0 id_gap:15
seq: _14_12_18
11:09:0235.15time_gap:0 id_gap:20
13:42:4035.03time_gap:0 id_gap:121
seq: _32_12
11:16:4235.12time_gap:3 id_gap:931
14:08:0434.89time_gap:0
14:24:4734.75time_gap:0
------卖出------

sell seq: _25_29_13
13:46:1035.0time_gap:0 id_gap:709
14:35:1934.72time_gap:0 id_gap:62
sell seq: _12_17_20
13:46:1035.0time_gap:0 id_gap:63
14:13:0434.85time_gap:0
sell seq: _57_18
09:42:2335.12time_gap:0 id_gap:14
13:29:3035.18time_gap:0 id_gap:85
13:33:1335.08time_gap:0
14:22:1634.75time_gap:0
sell seq: _13_37
13:32:1734.46time_gap:0
14:49:3934.75time_gap:0 id_gap:74
14:56:4634.83time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值：142亿
score：63 regularGap 47.0
seq: _29_13_19
09:47:0731.0time_gap:0
09:51:0131.0time_gap:0
seq: _14_14_28
09:30:1131.46time_gap:0
09:31:3731.1time_gap:0
seq: _24_24_22
09:34:4530.94time_gap:0
14:40:4131.23time_gap:0
seq: _26_22_28
09:33:0131.21time_gap:0 id_gap:24
14:52:0430.89time_gap:0
seq: _13_18_19
09:56:3131.02time_gap:0
14:30:0330.53time_gap:0
seq: _52_13
09:30:0131.0time_gap:0 id_gap:38
09:43:1330.81time_gap:0
10:17:2331.02time_gap:0
seq: _19_61
09:36:0530.87time_gap:0 id_gap:14
09:46:0430.8time_gap:0 id_gap:24
10:41:1230.95time_gap:0
------卖出------

sell seq: _65_35_18_32
10:08:4131.11time_gap:0
10:08:4131.12time_gap:0
sell seq: _14_16_11_14
09:30:2531.4time_gap:1
09:30:2731.43time_gap:1
sell seq: _29_13_15
09:47:3430.99time_gap:0
13:31:1831.13time_gap:0
sell seq: _19_15_19
09:53:0731.0time_gap:1 id_gap:26
13:00:0031.31time_gap:0 id_gap:40
sell seq: _13_39_11
10:08:4131.11time_gap:0
10:16:0031.0time_gap:0
sell seq: _30_33_17
09:40:5230.91time_gap:0 id_gap:36
10:48:0031.0time_gap:0
sell seq: _16_15_22
09:38:3030.78time_gap:0 id_gap:28
10:08:4131.11time_gap:0
11:17:1131.28time_gap:0 id_gap:29
sell seq: _29_19_12
09:30:2431.46time_gap:0 id_gap:12
09:51:2530.95time_gap:0
sell seq: _19_15_17
13:16:2531.34time_gap:0
14:56:4531.01time_gap:1 id_gap:19
sell seq: _18_22_13
13:28:3931.2time_gap:0
13:40:1831.1time_gap:0
sell seq: _34_19
09:52:0431.04time_gap:0
09:55:1231.03time_gap:0
10:08:4131.11time_gap:0
sell seq: _28_28
................................................................... (total: 33)

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值：117亿
score：63 regularGap 1000
seq: _17_44_14_17_19
09:47:0515.14time_gap:0 id_gap:21
13:20:2815.6time_gap:0 id_gap:25
seq: _18_32_17_36
10:08:1015.49time_gap:0
13:18:5715.6time_gap:0
seq: _49_37_49
10:33:1115.5time_gap:0
11:12:3815.8time_gap:0 id_gap:43
seq: _67_57
09:51:1615.25time_gap:0 id_gap:24
10:59:1715.93time_gap:0 id_gap:156
13:47:0715.53time_gap:0
------卖出------

sell seq: _17_154_144
10:33:0315.5time_gap:0 id_gap:28
10:33:1115.5time_gap:0 id_gap:138
sell seq: _519_481
13:16:0115.65time_gap:0 id_gap:42
13:16:5515.65time_gap:0 id_gap:112
13:18:4815.6time_gap:0 id_gap:164

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值：225亿
score：63 regularGap 20
seq: _14_16_11_20
09:30:0730.9time_gap:1 id_gap:14
10:06:0132.15time_gap:0 id_gap:19
seq: _11_25_33
09:33:5030.91time_gap:0 id_gap:18
10:46:3532.74time_gap:0
seq: _22_27_13
13:44:5933.36time_gap:0
14:22:0032.14time_gap:0
seq: _23_26
09:30:1130.95time_gap:0
09:39:5031.4time_gap:0
10:55:0032.87time_gap:0 id_gap:10
seq: _23_33
09:36:4831.15time_gap:0
10:45:3232.52time_gap:0 id_gap:17
13:39:5533.56time_gap:0
------卖出------

sell seq: _18_14_18
09:35:0031.3time_gap:0
09:46:5831.18time_gap:0
sell seq: _32_23
09:40:5031.48time_gap:0
09:55:4632.12time_gap:0
13:18:0533.67time_gap:0
14:30:5032.66time_gap:0
14:51:5932.76time_gap:0
sell seq: _31_17
09:35:0031.29time_gap:0 id_gap:12
09:41:3731.56time_gap:0
14:35:4133.18time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：310亿
score：63 regularGap 1000
seq: _19_94_94
11:08:117.7time_gap:0 id_gap:191
14:44:437.71time_gap:0 id_gap:421
seq: _98_98
09:37:147.73time_gap:0 id_gap:31
14:30:107.7time_gap:0 id_gap:27
14:35:227.71time_gap:0 id_gap:17
seq: _102_102
10:41:497.71time_gap:0 id_gap:62
14:07:587.71time_gap:0 id_gap:551
14:27:497.71time_gap:0 id_gap:125
14:38:197.71time_gap:0 id_gap:18
14:39:287.71time_gap:0 id_gap:78
14:49:017.71time_gap:0 id_gap:27
seq: _106_104
14:03:197.71time_gap:0 id_gap:645
14:26:227.71time_gap:0 id_gap:35
14:34:107.71time_gap:0 id_gap:41
seq: _109_109
14:31:317.71time_gap:0 id_gap:36
14:32:527.71time_gap:0 id_gap:106
14:43:437.71time_gap:0 id_gap:21
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值：316亿
score：62 regularGap 632.0
seq: _26_14_29_38_29
10:18:0913.61time_gap:0 id_gap:29
11:03:5813.62time_gap:0 id_gap:105
seq: _42_77_17
10:13:0213.53time_gap:0 id_gap:18
14:09:0513.57time_gap:0 id_gap:112
seq: _72_65_69
10:54:0213.6time_gap:0
11:07:4013.66time_gap:0 id_gap:12
------卖出------

sell seq: _20_40_14_38_26_29
10:10:2613.51time_gap:0 id_gap:209
10:35:0213.5time_gap:0 id_gap:147
sell seq: _33_110_34_48
09:57:5113.4time_gap:0 id_gap:60
10:09:5213.52time_gap:1 id_gap:60
sell seq: _28_80_21_26
09:57:5113.4time_gap:0 id_gap:24
10:10:2613.51time_gap:0 id_gap:19
sell seq: _16_109
09:39:5813.33time_gap:0 id_gap:584
10:24:0813.59time_gap:0 id_gap:60
10:29:5913.58time_gap:0 id_gap:433
sell seq: _105_12
10:11:3513.52time_gap:0 id_gap:36
13:00:2413.82time_gap:0
14:23:5613.44time_gap:0 id_gap:97

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值：86亿
score：62 regularGap 1000
seq: _28_33_35_36
09:30:3111.42time_gap:1 id_gap:35
09:36:2611.45time_gap:0
seq: _39_56_39
10:42:0711.64time_gap:0
14:06:5911.42time_gap:1
seq: _143_143_143
14:04:4711.49time_gap:1 id_gap:282
14:04:4811.49time_gap:1 id_gap:244
14:04:5611.49time_gap:1 id_gap:139
------卖出------

sell seq: _13_14_15_14_14_14_15_13_12_12_15
09:42:5911.55time_gap:0
13:00:0111.86time_gap:0 id_gap:80
sell seq: _12_12_11_13_13_13_13_13_13_13_13
13:00:0111.87time_gap:0 id_gap:546
13:00:0111.87time_gap:1 id_gap:304
13:00:0211.87time_gap:0 id_gap:116
sell seq: _19_19_12_13_15_14_18_23_13_21
09:42:5911.54time_gap:0 id_gap:50
13:32:2711.62time_gap:0 id_gap:669
sell seq: _13_13_13_12_33_40_12
09:56:0111.65time_gap:0 id_gap:100
13:00:0411.86time_gap:0
sell seq: _20_11_23_13_75_15
09:55:4111.63time_gap:0 id_gap:270
13:00:0411.86time_gap:1 id_gap:140
sell seq: _50_26_30_41
09:54:5011.62time_gap:0 id_gap:882
14:56:0111.49time_gap:0 id_gap:127
sell seq: _16_14_133_11
09:55:3411.65time_gap:0 id_gap:97
13:02:4511.75time_gap:0 id_gap:666

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值：320亿
score：62 regularGap 1000
seq: _17_34_22_40
14:09:0620.26time_gap:1 id_gap:21
14:13:4920.22time_gap:0 id_gap:14
seq: _21_50_19
10:02:1220.48time_gap:0 id_gap:142
13:35:2620.5time_gap:0
seq: _40_56_13
10:35:1920.4time_gap:0
10:49:5520.56time_gap:0 id_gap:12
seq: _12_72
10:03:2820.54time_gap:0 id_gap:212
11:22:0620.95time_gap:0
14:29:0920.2time_gap:0 id_gap:253
------卖出------

sell seq: _14_13_31_16
09:55:5220.46time_gap:0 id_gap:35
10:15:2920.54time_gap:1
sell seq: _14_18_51
09:31:3820.01time_gap:0 id_gap:171
09:53:0520.36time_gap:0 id_gap:174
sell seq: _22_79_12
11:20:1820.59time_gap:0 id_gap:14
13:51:4420.35time_gap:0 id_gap:14
sell seq: _50_28_27
09:58:0820.41time_gap:0 id_gap:661
10:14:4120.5time_gap:1 id_gap:956
sell seq: _33_33_33
10:05:4220.6time_gap:1 id_gap:11
10:05:4420.6time_gap:1
sell seq: _83_21
09:33:3920.12time_gap:1
09:52:4120.39time_gap:0 id_gap:14
11:25:1420.67time_gap:0
13:15:0920.6time_gap:0
13:29:3720.56time_gap:0 id_gap:191
14:01:4020.37time_gap:0 id_gap:10
sell seq: _39_39
09:53:0720.36time_gap:0 id_gap:110
10:03:1820.55time_gap:3
10:24:0320.4time_gap:0 id_gap:10
sell seq: _66_16
09:51:2320.38time_gap:0 id_gap:205
09:59:4320.44time_gap:1 id_gap:354
13:29:3320.57time_gap:0
sell seq: _38_38
................................................................... (total: 28)

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：52亿
score：61 regularGap 1000
seq: _15_12_16_14_16_16
10:57:0418.61time_gap:0 id_gap:12
14:23:3218.03time_gap:0
seq: _53_11_20
13:11:0218.7time_gap:0 id_gap:69
13:12:4918.75time_gap:0 id_gap:105
seq: _63_63_63
13:00:0018.67time_gap:1 id_gap:12
13:00:0418.67time_gap:3
------卖出------

sell seq: _21_22_22_23
13:29:1918.55time_gap:1 id_gap:597
14:17:4218.15time_gap:0 id_gap:715
sell seq: _23_37_27
10:19:4218.32time_gap:0
10:37:1818.6time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值：253亿
score：61 regularGap 1000
seq: _16_27_12_12
09:48:4623.68time_gap:1 id_gap:88
14:43:0723.78time_gap:0 id_gap:12
seq: _23_16_19_16
10:06:4124.23time_gap:0
14:44:0923.8time_gap:0 id_gap:15
seq: _13_11_53
14:24:0823.7time_gap:0
14:44:0923.8time_gap:0 id_gap:26
seq: _22_22_29
09:59:2524.01time_gap:1 id_gap:31
11:24:0824.1time_gap:0 id_gap:40
------卖出------

sell seq: _24_12_13_22_13
09:56:2223.9time_gap:3 id_gap:66
10:56:0423.97time_gap:0 id_gap:148
sell seq: _21_22_12_11
10:56:0423.97time_gap:0 id_gap:14
14:03:5723.8time_gap:0 id_gap:86
sell seq: _15_23_14_11
11:08:0124.04time_gap:0 id_gap:95
13:29:2224.02time_gap:0 id_gap:24
sell seq: _19_19_14_12
10:04:3924.22time_gap:1
10:21:0324.01time_gap:0 id_gap:75
sell seq: _29_13_36
09:52:0723.74time_gap:0
10:11:5824.08time_gap:0 id_gap:30
sell seq: _31_20_13
09:56:5523.93time_gap:0 id_gap:21
10:05:5724.26time_gap:0 id_gap:316
sell seq: _15_13_41
10:20:4524.07time_gap:0
10:26:4824.01time_gap:0
sell seq: _83_131_22
11:19:2524.03time_gap:0 id_gap:32
11:19:3924.04time_gap:0 id_gap:13
sell seq: _44_27
10:00:3524.1time_gap:0 id_gap:40
14:23:3023.65time_gap:0
14:49:1923.86time_gap:0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值：34亿
score：61 regularGap 202.20000000000027
seq: _24_24_24
09:34:1837.4time_gap:0 id_gap:161
13:34:4837.3time_gap:1 id_gap:195
seq: _21_26
09:30:1937.98time_gap:0 id_gap:26
09:31:3038.8time_gap:1
09:57:3137.78time_gap:0 id_gap:20
seq: _24_18
09:31:4638.5time_gap:0 id_gap:80
10:05:2938.05time_gap:0
11:21:1437.85time_gap:0
13:11:1437.57time_gap:0 id_gap:87
seq: _33_12
09:31:3538.8time_gap:0
09:31:5038.77time_gap:0
09:36:4437.44time_gap:1 id_gap:198
seq: _27_23
09:47:0037.8time_gap:0
13:00:2637.84time_gap:0
14:39:2936.93time_gap:0
seq: _13_42
09:35:0237.39time_gap:0 id_gap:54
13:31:2737.43time_gap:0
14:24:4236.3time_gap:0
seq: _39_12
10:34:3937.26time_gap:1
13:00:4037.79time_gap:0
14:35:0236.73time_gap:0
seq: _24_32
09:36:1837.3time_gap:0 id_gap:26
13:00:0437.87time_gap:0
13:36:0037.44time_gap:0
14:56:4337.17time_gap:0
------卖出------

sell seq: _11_11_13_13
09:31:3738.89time_gap:0 id_gap:15
09:31:3738.89time_gap:0
sell seq: _19_15_23
09:31:3738.89time_gap:0 id_gap:20
09:34:0637.4time_gap:0 id_gap:42
sell seq: _14_14_12
09:37:1337.58time_gap:0 id_gap:62
10:48:0337.79time_gap:0 id_gap:83
sell seq: _14_24_12
11:29:0537.86time_gap:0 id_gap:116
13:34:5037.29time_gap:0 id_gap:38
sell seq: _12_17_14
14:15:0336.83time_gap:0
14:18:0936.66time_gap:0 id_gap:145
sell seq: _24_33
09:31:0838.54time_gap:0 id_gap:26
09:34:0537.4time_gap:0
09:34:0637.4time_gap:0
09:34:0637.4time_gap:0 id_gap:177
10:03:0538.12time_gap:0 id_gap:163
sell seq: _18_26
09:30:5138.85time_gap:1
09:31:3538.8time_gap:1 id_gap:21
14:08:4236.75time_gap:0
sell seq: _24_24
09:35:3037.38time_gap:0 id_gap:117
09:38:1237.67time_gap:0 id_gap:36
11:10:2538.01time_gap:0
14:25:0236.31time_gap:0
sell seq: _12_29
................................................................... (total: 28)

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值：175亿
score：61 regularGap 1000
seq: _11_13_12_20
10:42:0727.16time_gap:0 id_gap:103
11:12:4227.26time_gap:0
seq: _32_12_15
09:45:1227.17time_gap:0 id_gap:41
13:34:1427.18time_gap:0 id_gap:17
seq: _17_21_21
09:59:3727.2time_gap:0 id_gap:12
11:12:4227.27time_gap:0
seq: _59_80_17
10:57:4827.2time_gap:0 id_gap:26
13:27:1927.3time_gap:0 id_gap:72
seq: _20_31_26
11:12:4227.26time_gap:0
13:27:1927.3time_gap:0 id_gap:78
seq: _13_86
09:38:1027.33time_gap:0 id_gap:38
09:38:1527.35time_gap:0
10:42:0727.16time_gap:0
------卖出------

sell seq: _17_34_12
10:31:3727.18time_gap:0
14:45:1927.01time_gap:3
sell seq: _23_20_14
13:02:0427.27time_gap:0 id_gap:37
13:19:3327.29time_gap:0 id_gap:358
13:32:0627.23time_gap:0 id_gap:63
sell seq: _20_28_16
11:29:0027.33time_gap:0 id_gap:177
13:22:0727.29time_gap:1 id_gap:548

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：78亿
score：60 regularGap 236.0
seq: _87_22_22
09:31:2436.77time_gap:0
09:31:2436.77time_gap:0 id_gap:37
seq: _12_12_23
09:30:5936.6time_gap:0 id_gap:26
13:22:4736.59time_gap:0 id_gap:43
seq: _23_12_13
09:30:5936.6time_gap:0 id_gap:128
10:48:1036.61time_gap:0
14:18:4936.09time_gap:0
seq: _22_22
09:31:2436.77time_gap:0 id_gap:80
10:38:0036.45time_gap:0 id_gap:24
14:12:5436.17time_gap:0
------卖出------

sell seq: _18_23_23
09:30:4236.65time_gap:0
10:02:3236.67time_gap:0 id_gap:24
sell seq: _20_21_34
10:41:4136.8time_gap:0 id_gap:50
13:04:0736.82time_gap:0 id_gap:29
sell seq: _23_23
11:04:1636.91time_gap:0
11:29:0237.0time_gap:0
11:29:0937.0time_gap:1 id_gap:65
13:49:5936.39time_gap:0 id_gap:60
14:12:5436.17time_gap:0
14:13:3536.14time_gap:0
sell seq: _28_21
10:48:1036.61time_gap:0
11:03:0936.91time_gap:0 id_gap:11
13:32:1436.66time_gap:0
14:25:5635.86time_gap:0
sell seq: _16_39
11:03:3736.92time_gap:0 id_gap:16
14:24:1835.87time_gap:0
14:26:3836.05time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值：50亿
score：60 regularGap 1000
seq: _11_15_12
09:47:1345.66time_gap:0 id_gap:113
14:56:1445.49time_gap:0 id_gap:37
seq: _29_22
09:30:0446.14time_gap:0
14:30:1544.95time_gap:0
14:38:5845.17time_gap:0
seq: _27_17
13:07:4045.75time_gap:0
13:28:3445.81time_gap:0
13:29:5245.73time_gap:0
13:40:2445.54time_gap:0
14:52:4445.43time_gap:0
14:54:4445.6time_gap:0
seq: _33_14
13:26:2345.83time_gap:0
14:37:0745.1time_gap:0
14:52:0045.39time_gap:0
------卖出------

sell seq: _13_14_14
13:40:2245.55time_gap:0 id_gap:150
14:35:2545.12time_gap:0 id_gap:765
sell seq: _19_18
09:30:4645.95time_gap:0 id_gap:258
09:40:1245.48time_gap:0 id_gap:125
09:52:1645.6time_gap:0 id_gap:44
13:00:0045.7time_gap:0 id_gap:440
13:14:1645.84time_gap:0
13:35:3045.52time_gap:0
13:41:0145.54time_gap:0
sell seq: _22_18
09:35:3345.55time_gap:0 id_gap:69
13:29:1945.73time_gap:0 id_gap:112
14:46:1845.27time_gap:0
sell seq: _16_27
09:34:1945.45time_gap:0
10:12:1645.46time_gap:0 id_gap:518
14:37:2845.12time_gap:0
sell seq: _12_28
13:28:4245.79time_gap:0
14:25:4144.74time_gap:0
14:53:1345.45time_gap:0 id_gap:724

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值：386亿
score：60 regularGap 1000
seq: _11_10_22
09:32:1559.7time_gap:1 id_gap:286
10:05:0860.2time_gap:0 id_gap:63
seq: _11_10_12
10:20:0460.55time_gap:0 id_gap:173
11:23:4360.04time_gap:0 id_gap:103
seq: _15_17_17
10:07:2060.21time_gap:0
10:35:4560.24time_gap:0 id_gap:36
seq: _12_14
10:10:3560.23time_gap:0 id_gap:19
13:32:1059.9time_gap:0 id_gap:143
13:54:0759.8time_gap:0
seq: _13_16
10:02:3160.15time_gap:0 id_gap:251
10:18:0960.5time_gap:0
10:29:0060.38time_gap:0
14:54:0060.49time_gap:0
------卖出------

sell seq: _14_16_10
09:46:1460.14time_gap:0 id_gap:266
14:29:5459.67time_gap:1 id_gap:789
sell seq: _28_11_12
13:28:4259.87time_gap:0 id_gap:380
14:26:5759.76time_gap:0 id_gap:27
sell seq: _9_12_9
13:42:4559.9time_gap:0
14:56:0859.91time_gap:0 id_gap:14
sell seq: _19_13
13:26:1259.98time_gap:0
13:56:3359.77time_gap:0
14:11:5859.85time_gap:0
14:43:3659.8time_gap:0
sell seq: _14_22
09:56:3260.14time_gap:1 id_gap:24
11:04:2560.0time_gap:0 id_gap:103
14:06:2159.83time_gap:0 id_gap:30
sell seq: _21_12
13:22:1259.92time_gap:0 id_gap:16
13:37:2259.99time_gap:0
14:35:4659.72time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值：273亿
score：60 regularGap 1000
seq: _133_13_13_14_13_12
09:33:588.58time_gap:0 id_gap:10
10:25:108.96time_gap:0 id_gap:12
seq: _56_56_56_56
09:43:048.74time_gap:1
10:23:588.9time_gap:0 id_gap:95

300641 正丹股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值：141亿
score：59 regularGap 1000
seq: _24_24_15_12
10:37:2526.4time_gap:1
10:49:4626.55time_gap:1 id_gap:184
seq: _19_15_23_16
09:48:4526.48time_gap:1 id_gap:210
13:59:4326.56time_gap:0 id_gap:23
seq: _38_43
10:59:3326.57time_gap:0
11:25:2026.66time_gap:0
13:36:1326.76time_gap:1 id_gap:40
------卖出------

sell seq: _25_27_14_11_13_17_14
13:01:4026.74time_gap:0 id_gap:65
13:41:2526.71time_gap:1 id_gap:246
sell seq: _11_14_14_11_14
13:31:0426.83time_gap:0 id_gap:54
14:18:2526.29time_gap:0 id_gap:152
sell seq: _15_18_23_14
09:42:4726.46time_gap:0 id_gap:34
13:42:2626.68time_gap:0 id_gap:367
sell seq: _18_18_14_11
13:57:1426.54time_gap:0
14:08:5826.44time_gap:0 id_gap:319
sell seq: _28_22_12_26
10:03:4926.63time_gap:0
10:32:1026.48time_gap:0 id_gap:14
sell seq: _15_17_25_13
13:26:3926.9time_gap:0 id_gap:12
13:50:1426.6time_gap:0 id_gap:438
sell seq: _12_22_30
13:31:0426.83time_gap:0 id_gap:19
14:10:2226.43time_gap:0 id_gap:128
sell seq: _32_12_14
09:34:2526.26time_gap:0
13:28:4026.87time_gap:0 id_gap:10
14:27:1026.3time_gap:0
14:41:1326.42time_gap:0
sell seq: _30_31_29
13:27:0926.9time_gap:1
13:35:0326.78time_gap:0
sell seq: _17_49
11:20:1826.62time_gap:1 id_gap:491
13:30:0426.83time_gap:0 id_gap:966
14:31:4026.26time_gap:0
sell seq: _57_13
................................................................... (total: 27)

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值：99亿
score：59 regularGap 20
seq: _33_33_33_33
11:07:1623.03time_gap:0
11:07:1623.03time_gap:0
seq: _29_16_26
09:31:2922.5time_gap:0
13:29:5023.15time_gap:0
seq: _27_30_39
09:33:5222.69time_gap:0
09:44:5022.5time_gap:0
seq: _11_23_34
10:19:0622.68time_gap:0
13:54:2322.79time_gap:0 id_gap:11
seq: _17_24_35
13:54:2322.79time_gap:0
13:54:2322.79time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值：117亿
score：59 regularGap 196.0
seq: _24_18_14_12_31
09:31:3229.54time_gap:0 id_gap:14
11:21:0429.6time_gap:0 id_gap:91
seq: _12_48
11:17:4429.89time_gap:0
13:00:1729.78time_gap:0
13:38:2429.06time_gap:0
seq: _34_34
09:42:3029.31time_gap:0 id_gap:24
09:51:0429.7time_gap:0 id_gap:78
09:55:1829.9time_gap:0
seq: _66_13
09:43:2229.37time_gap:0 id_gap:41
09:55:4429.99time_gap:0 id_gap:109
11:20:5429.6time_gap:0
------卖出------

sell seq: _11_18_15_11_13_19
09:33:2029.6time_gap:0 id_gap:65
13:08:1729.53time_gap:0 id_gap:82

300469 信息发展 R

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值：70亿
score：59 regularGap 1000
seq: _27_11_16_19
10:30:5226.77time_gap:0 id_gap:148
13:08:4327.56time_gap:0 id_gap:45
seq: _23_20_16_11
10:03:1626.86time_gap:0 id_gap:63
13:27:3328.09time_gap:0 id_gap:70
seq: _28_29
10:28:2226.83time_gap:0
10:58:5627.28time_gap:0 id_gap:761
13:27:3328.1time_gap:0
------卖出------

sell seq: _13_33_12
09:32:0226.14time_gap:0 id_gap:793
10:02:0126.82time_gap:0 id_gap:251
13:10:1427.75time_gap:0
sell seq: _24_22_20
09:53:3926.83time_gap:0 id_gap:589
10:22:0226.76time_gap:1 id_gap:606
sell seq: _13_19_26
10:52:5126.84time_gap:0 id_gap:115
10:59:5827.33time_gap:0 id_gap:488
sell seq: _57_11
10:02:0126.81time_gap:0
10:02:0226.81time_gap:1 id_gap:234
10:37:2526.69time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值：63亿
score：59 regularGap 20
seq: _12_11_14
09:30:3448.2time_gap:0
09:30:5248.36time_gap:0
09:44:3348.89time_gap:0
seq: _24_14
09:30:3348.2time_gap:0
10:37:5149.08time_gap:0 id_gap:18
13:30:4749.37time_gap:0
14:36:2548.48time_gap:0
seq: _18_23
09:30:2548.05time_gap:1
13:27:5549.51time_gap:0
13:37:0349.32time_gap:0
------卖出------

sell seq: _19_14
11:25:2449.11time_gap:0
13:00:0249.19time_gap:0
13:28:3849.46time_gap:3 id_gap:11
14:51:2648.79time_gap:0
sell seq: _21_17
13:38:1649.26time_gap:0
13:48:4149.03time_gap:0
14:54:5748.93time_gap:0

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值：43亿
score：59 regularGap 69.60000000000036
seq: _16_12_11
09:32:2441.4time_gap:1
09:36:0041.3time_gap:0
10:00:2640.4time_gap:0 id_gap:18
seq: _14_53
09:36:0041.32time_gap:0
09:36:3541.01time_gap:0
14:43:4239.26time_gap:0
seq: _24_22
09:35:5541.35time_gap:0
13:16:1540.48time_gap:0
13:19:2040.18time_gap:0
seq: _22_18
09:48:5640.91time_gap:0 id_gap:13
14:47:3339.08time_gap:0
14:56:3139.4time_gap:0
seq: _12_28
10:33:4239.96time_gap:0
10:39:1539.67time_gap:0
13:34:4740.0time_gap:0
------卖出------

sell seq: _13_13_17
09:32:2441.39time_gap:0
09:51:3241.07time_gap:0
sell seq: _47_13
09:33:0541.28time_gap:0
09:41:1140.87time_gap:0
09:50:4841.26time_gap:0
09:55:5040.77time_gap:0
10:09:3540.5time_gap:0

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值：449亿
score：58 regularGap 20
seq: _12_19_12
10:02:5235.61time_gap:1
13:54:5935.88time_gap:0
seq: _11_11_29
13:34:1036.28time_gap:0 id_gap:10
14:14:0035.84time_gap:0
seq: _14_23_16
10:54:1735.99time_gap:0
11:20:0036.4time_gap:0
seq: _17_32
11:23:3036.61time_gap:0 id_gap:18
13:27:5636.56time_gap:0
14:14:0235.85time_gap:0
seq: _32_13
13:00:2036.59time_gap:0
13:40:2136.3time_gap:0
14:54:3335.99time_gap:0
------卖出------

sell seq: _17_12_12_15_14
10:12:1135.6time_gap:0 id_gap:19
13:49:4736.01time_gap:0 id_gap:13
sell seq: _20_22_16_11
11:15:0636.49time_gap:0 id_gap:13
14:27:0535.78time_gap:0
sell seq: _14_25_11_13
11:25:1736.68time_gap:1 id_gap:17
13:05:5236.35time_gap:0
sell seq: _19_16_15
09:35:3635.31time_gap:0
10:06:2335.78time_gap:0 id_gap:11
sell seq: _17_11_15
10:08:4835.83time_gap:0
11:15:0636.5time_gap:0
sell seq: _19_24
09:31:0735.15time_gap:0
10:34:2435.73time_gap:0 id_gap:13
13:40:2136.3time_gap:0 id_gap:13
13:40:2336.29time_gap:0
sell seq: _31_17
09:44:2235.38time_gap:0
09:52:3935.52time_gap:0
13:28:1236.55time_gap:0
sell seq: _43_11
09:39:3235.5time_gap:0
10:07:4235.7time_gap:0 id_gap:18
14:30:4135.77time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值：94亿
score：58 regularGap 719.0
seq: _20_28_19_24
09:34:3616.79time_gap:0 id_gap:17
09:37:0717.0time_gap:0 id_gap:98
seq: _18_40_30_16
10:32:4917.27time_gap:0 id_gap:130
14:24:0517.05time_gap:0 id_gap:301
seq: _23_18_19_32
10:10:0717.11time_gap:0 id_gap:159
10:57:5317.25time_gap:0 id_gap:459
------卖出------

sell seq: _12_82
09:30:5816.63time_gap:0
09:35:4416.86time_gap:0
09:53:4317.29time_gap:0
13:47:3317.33time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：143亿
score：58 regularGap 1000
seq: _19_17_18
09:31:2246.7time_gap:0 id_gap:43
10:26:0447.12time_gap:1 id_gap:17
seq: _22_22
11:09:4347.46time_gap:0 id_gap:20
14:14:4046.71time_gap:0 id_gap:34
14:40:2846.82time_gap:0 id_gap:24
seq: _42_13
09:58:4247.0time_gap:0 id_gap:22
14:33:2046.71time_gap:0
14:40:1646.79time_gap:0
seq: _18_14
10:36:2446.93time_gap:0 id_gap:81
10:58:0647.29time_gap:0
13:22:2047.53time_gap:0
------卖出------

sell seq: _13_13_12
09:39:2346.75time_gap:0 id_gap:134
11:15:0747.6time_gap:0 id_gap:15
14:16:5546.73time_gap:0 id_gap:21
sell seq: _16_11_15
09:46:3746.9time_gap:0 id_gap:83
10:43:5947.1time_gap:0 id_gap:28
13:05:3447.4time_gap:0 id_gap:170
13:29:1347.59time_gap:0 id_gap:145
sell seq: _24_12_14
09:37:4946.72time_gap:0 id_gap:165
09:48:0246.92time_gap:1 id_gap:396
sell seq: _12_21_18
11:07:1647.46time_gap:0 id_gap:13
13:48:3447.16time_gap:0
14:03:5347.05time_gap:0
sell seq: _13_12_28
10:03:0147.2time_gap:0 id_gap:379
11:00:0847.37time_gap:3 id_gap:36
sell seq: _12_48_19
11:17:5847.66time_gap:0 id_gap:11
13:29:1747.59time_gap:1 id_gap:364
sell seq: _17_23_14
13:00:1147.78time_gap:0 id_gap:565
13:28:3547.58time_gap:0 id_gap:277
sell seq: _24_12
................................................................... (total: 45)

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值：125亿
score：57 regularGap 115.0
seq: _21_16
11:07:4859.5time_gap:0 id_gap:55
13:54:2257.9time_gap:0 id_gap:68
14:28:0657.35time_gap:0
seq: _18_11
13:44:3658.26time_gap:0
14:45:4457.8time_gap:0
14:46:2157.85time_gap:0
seq: _16_18
10:01:1259.0time_gap:0 id_gap:20
10:01:1959.1time_gap:0 id_gap:29
14:49:1157.82time_gap:0
seq: _13_13
09:44:0057.97time_gap:0
10:40:0659.4time_gap:0 id_gap:13
13:47:2158.14time_gap:0
13:47:2258.19time_gap:0
seq: _16_12
10:06:4159.2time_gap:0 id_gap:18
10:20:5459.14time_gap:0 id_gap:14
13:11:4758.7time_gap:0
13:54:0657.9time_gap:0 id_gap:45
14:25:3057.37time_gap:0 id_gap:75
seq: _18_22
10:11:4158.97time_gap:0
11:23:4759.12time_gap:0
13:47:4458.1time_gap:0
14:23:0457.23time_gap:0
seq: _19_13
09:52:3958.66time_gap:0
10:47:4759.53time_gap:0
13:05:2258.3time_gap:0
------卖出------

sell seq: _12_9_13
09:30:1056.6time_gap:3 id_gap:43
10:21:3759.27time_gap:0
sell seq: _13_34_9
10:50:2559.4time_gap:0 id_gap:80
13:38:2758.47time_gap:0 id_gap:14
sell seq: _21_11
09:43:1557.8time_gap:0
11:05:3259.28time_gap:0
13:24:1858.42time_gap:0
sell seq: _18_18
09:42:4257.81time_gap:0
10:10:0659.13time_gap:0
14:49:0057.82time_gap:0
sell seq: _38_12
09:45:3657.99time_gap:0 id_gap:35
11:23:0259.2time_gap:0
13:01:1258.9time_gap:0 id_gap:31
sell seq: _17_13
10:51:5159.31time_gap:0
13:01:1258.9time_gap:0 id_gap:47
13:29:2158.38time_gap:0
14:41:4957.7time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值：644亿
score：56 regularGap 20
seq: _11_13_30
09:46:1235.1time_gap:0
10:23:5135.05time_gap:0
seq: _21_12_23
10:08:5635.29time_gap:0
13:46:3535.12time_gap:0 id_gap:13
seq: _21_28
09:32:3034.57time_gap:0
09:43:4934.98time_gap:0
14:49:3435.02time_gap:0
seq: _36_12
10:30:0734.99time_gap:0 id_gap:10
11:07:1835.3time_gap:0
11:13:1835.34time_gap:0
seq: _63_11
10:05:0035.29time_gap:0 id_gap:18
13:32:5535.29time_gap:0
14:44:2034.97time_gap:0
seq: _39_12
11:17:1935.39time_gap:0 id_gap:11
11:22:2035.33time_gap:0
14:49:2435.02time_gap:0 id_gap:11
seq: _29_14
10:04:1835.28time_gap:0
10:08:5735.32time_gap:0
10:14:0335.15time_gap:0
10:15:0735.2time_gap:0
------卖出------

sell seq: _22_22_22_22
09:52:4735.14time_gap:1 id_gap:10
09:52:4835.14time_gap:0
sell seq: _17_16_24
09:34:2534.78time_gap:1
09:57:3135.15time_gap:0 id_gap:20
sell seq: _11_27_11
09:40:2535.03time_gap:0 id_gap:17
13:04:1135.37time_gap:0
sell seq: _18_18_18
13:18:2635.48time_gap:0
13:35:3635.29time_gap:0
sell seq: _14_31
10:21:5035.1time_gap:0
13:45:2535.18time_gap:0
14:24:2234.61time_gap:0
sell seq: _36_29
09:57:3135.13time_gap:0 id_gap:12
09:57:3135.16time_gap:0 id_gap:11
10:11:4535.16time_gap:0
14:02:3635.12time_gap:0 id_gap:17
14:23:4934.59time_gap:0
sell seq: _23_23
09:34:2534.78time_gap:0
10:01:2135.16time_gap:0
10:19:2935.25time_gap:0
14:01:4135.08time_gap:3
sell seq: _31_43
09:51:5135.16time_gap:0
10:45:0035.05time_gap:0
13:38:5635.35time_gap:0
sell seq: _16_36
................................................................... (total: 32)

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值：123亿
score：56 regularGap 20
seq: _71_26_71_26_71_26
10:22:4423.71time_gap:0
10:22:4423.71time_gap:0
seq: _11_12_23_18
09:32:0523.64time_gap:0
09:49:5423.63time_gap:0 id_gap:16

688449 联芸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值：208亿
score：56 regularGap 251.0
seq: _12_18_12
10:25:0645.67time_gap:0
14:30:0444.63time_gap:0
seq: _17_17
09:50:0645.4time_gap:0 id_gap:95
10:36:5845.51time_gap:0
13:09:3145.94time_gap:0
13:30:1845.86time_gap:0
seq: _23_14
14:02:2445.28time_gap:0
14:03:4345.3time_gap:0
14:15:5944.82time_gap:0 id_gap:93
seq: _28_22
13:39:2845.72time_gap:0
14:00:3145.19time_gap:0
14:24:2744.41time_gap:0
14:55:4545.11time_gap:0
seq: _26_11
11:29:1346.22time_gap:0
14:15:1544.89time_gap:0
14:38:5744.95time_gap:0
------卖出------

sell seq: _11_13_16
13:00:3146.2time_gap:0 id_gap:20
13:42:2645.5time_gap:0 id_gap:100
sell seq: _19_17
13:42:2345.52time_gap:0
13:46:1545.39time_gap:0
13:47:1545.35time_gap:0
sell seq: _13_23
14:07:5044.93time_gap:0 id_gap:67
14:07:5044.93time_gap:0 id_gap:100
14:55:5045.1time_gap:0
14:56:4445.21time_gap:0
sell seq: _21_17
13:44:1045.41time_gap:0
14:04:2745.2time_gap:0
14:56:4345.25time_gap:0
sell seq: _28_22
13:39:2845.72time_gap:0
14:00:3145.19time_gap:0
14:52:0045.14time_gap:0

688076 诺泰生物 R

行业： 医药生物-化学制药-原料药
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值：110亿
score：55 regularGap 308.4000000000001
seq: _14_20_24_11
10:19:5750.52time_gap:0 id_gap:282
10:33:0750.2time_gap:1 id_gap:304
seq: _18_21
13:28:5050.35time_gap:0
13:49:1050.17time_gap:0
14:33:2749.6time_gap:0
seq: _14_34
13:39:0550.3time_gap:0
14:00:3349.99time_gap:0
14:51:2049.73time_gap:0
seq: _12_19
10:23:4950.43time_gap:0
10:28:3650.41time_gap:0
10:46:3950.0time_gap:0
11:03:1650.15time_gap:0 id_gap:31
seq: _22_12
10:46:3950.0time_gap:0
13:47:1950.2time_gap:1 id_gap:188
13:48:3250.18time_gap:0 id_gap:190
------卖出------

sell seq: _15_12_13
10:09:3350.0time_gap:1 id_gap:192
10:25:3250.46time_gap:0 id_gap:61
sell seq: _22_13
13:48:3250.18time_gap:0 id_gap:242
14:19:0649.72time_gap:0
14:50:1049.69time_gap:0
sell seq: _18_14
10:20:4150.48time_gap:0
10:28:3650.41time_gap:0
10:52:0449.97time_gap:0
14:06:3649.84time_gap:0
sell seq: _22_16
13:01:2350.3time_gap:0 id_gap:177
14:03:1649.95time_gap:0 id_gap:175
14:55:2849.8time_gap:0
14:56:1249.85time_gap:0

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值：242亿
score：55 regularGap 20
seq: _14_14_44_12_12
09:37:0120.19time_gap:0
13:54:2220.5time_gap:0
seq: _27_17_12_26
10:58:0420.67time_gap:1 id_gap:19
13:52:1820.47time_gap:1
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值：48亿
score：55 regularGap 1000
seq: _11_10_16
09:55:2251.68time_gap:0 id_gap:20
14:24:1650.83time_gap:3 id_gap:75
seq: _13_10_17
09:31:5251.97time_gap:0 id_gap:107
11:21:2851.78time_gap:0 id_gap:122
seq: _15_11_24
09:40:1951.4time_gap:0 id_gap:917
10:05:0451.64time_gap:0 id_gap:14
seq: _23_24
09:33:0851.68time_gap:0 id_gap:46
10:18:0151.49time_gap:0 id_gap:28
10:25:0251.36time_gap:0
10:35:4351.02time_gap:0 id_gap:23
14:24:0650.84time_gap:0 id_gap:23
seq: _11_21
11:13:3151.82time_gap:0
13:12:2751.73time_gap:0
14:24:0750.85time_gap:0
------卖出------

sell seq: _12_23_11
09:42:0351.4time_gap:0 id_gap:10
09:42:1451.33time_gap:0 id_gap:569
sell seq: _13_15_12
09:49:1751.35time_gap:0 id_gap:87
09:53:4151.55time_gap:0 id_gap:739
10:31:3551.28time_gap:0 id_gap:571
10:47:5350.62time_gap:0 id_gap:17
14:46:0751.43time_gap:0 id_gap:131
sell seq: _12_23
11:27:5952.04time_gap:0
13:16:2851.87time_gap:0
13:22:2551.95time_gap:0 id_gap:108
sell seq: _16_16
09:30:1951.82time_gap:0
09:36:5951.5time_gap:0
14:31:4951.44time_gap:0 id_gap:15
sell seq: _13_43
09:32:0052.19time_gap:0
10:04:1051.7time_gap:0 id_gap:17
14:51:5351.44time_gap:0
sell seq: _22_24
09:33:5851.95time_gap:0
10:06:3552.01time_gap:0 id_gap:22
10:31:3451.28time_gap:0 id_gap:156
sell seq: _13_19
10:00:3751.79time_gap:1
13:27:5652.02time_gap:0
14:34:0951.38time_gap:0
14:53:1151.58time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值：294亿
score：55 regularGap 1000
seq: _32_16_17_11_12
09:31:5729.99time_gap:0 id_gap:49
09:39:4730.3time_gap:0 id_gap:120
seq: _16_20_11_12
09:55:5330.4time_gap:0 id_gap:21
13:59:5430.3time_gap:0 id_gap:22
------卖出------

sell seq: _43_28_17_18
11:20:1730.55time_gap:0 id_gap:11
14:22:1530.0time_gap:0 id_gap:55
sell seq: _28_17_18
10:20:3930.5time_gap:0 id_gap:10
10:32:1330.36time_gap:0 id_gap:180
sell seq: _17_24_15
10:21:2130.48time_gap:0 id_gap:56
13:04:1030.58time_gap:0 id_gap:121
13:04:4230.57time_gap:0 id_gap:299
sell seq: _68_11
09:35:1930.08time_gap:0
11:20:1730.55time_gap:0 id_gap:162
13:40:2430.53time_gap:0
sell seq: _28_33
10:20:3930.5time_gap:0
13:00:1530.6time_gap:0 id_gap:48
14:22:0330.02time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值：76亿
score：55 regularGap 1000
seq: _14_15_14
10:38:0235.01time_gap:0 id_gap:12
11:07:5535.35time_gap:0 id_gap:577
seq: _16_23_29
10:35:0634.91time_gap:0 id_gap:326
14:21:1134.19time_gap:0 id_gap:10
seq: _13_20_11
09:53:5735.06time_gap:0 id_gap:42
14:19:3234.25time_gap:0 id_gap:70
seq: _16_18_12
09:59:2135.13time_gap:0 id_gap:95
09:59:2535.15time_gap:0 id_gap:38
------卖出------

sell seq: _27_23_21
09:33:3934.97time_gap:0
13:00:0735.46time_gap:0
sell seq: _20_27_11
10:48:0435.12time_gap:0 id_gap:161
13:35:4035.06time_gap:0
sell seq: _77_11
10:09:0035.2time_gap:0 id_gap:70
10:11:5635.0time_gap:0 id_gap:47
13:29:4135.2time_gap:0
sell seq: _42_11
13:01:2135.38time_gap:0
14:42:2834.55time_gap:0 id_gap:16
14:42:5434.55time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：84亿
score：54 regularGap 1000
seq: _11_15_18_13
09:30:5131.76time_gap:0 id_gap:27
09:36:2031.78time_gap:0
seq: _13_12_64
09:38:1531.94time_gap:0 id_gap:64
10:33:5432.32time_gap:0 id_gap:26
seq: _18_29_13
09:50:1231.93time_gap:0 id_gap:56
10:04:3132.14time_gap:0 id_gap:35
seq: _26_12_12
09:50:2431.93time_gap:0 id_gap:41
10:03:3632.14time_gap:0
------卖出------

sell seq: _19_12_12_69
10:21:3632.15time_gap:0 id_gap:193
10:28:3332.27time_gap:0 id_gap:16
sell seq: _17_18_16
13:00:0032.52time_gap:0 id_gap:24
13:41:2832.41time_gap:0 id_gap:126
sell seq: _41_14
10:21:3632.15time_gap:0
14:12:0032.03time_gap:0
14:34:5632.08time_gap:0 id_gap:26

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值：46亿
score：54 regularGap 1000
seq: _15_15_14_14
13:41:5734.52time_gap:0
13:41:5734.52time_gap:0
seq: _28_15_37
09:35:0334.35time_gap:0 id_gap:121
13:47:1834.44time_gap:0 id_gap:45
seq: _12_13_30
10:36:4034.41time_gap:0 id_gap:36
14:40:4934.17time_gap:0 id_gap:259
seq: _28_28
09:38:0134.41time_gap:0 id_gap:49
09:58:1234.42time_gap:0 id_gap:49
14:44:0134.22time_gap:0
14:44:0134.22time_gap:0
seq: _22_34
10:25:3934.56time_gap:1 id_gap:312
10:36:4034.41time_gap:0 id_gap:65
13:57:2334.26time_gap:0
------卖出------

sell seq: _18_13_20
10:28:3134.56time_gap:0
13:04:0734.91time_gap:0 id_gap:110
sell seq: _13_17_17
13:39:0834.7time_gap:0 id_gap:90
13:43:5334.51time_gap:0 id_gap:283
sell seq: _28_21
09:53:0434.51time_gap:0
13:13:0134.93time_gap:0 id_gap:431
14:03:5334.32time_gap:0 id_gap:12
14:18:4733.94time_gap:0 id_gap:19
sell seq: _28_28
09:45:5634.48time_gap:0 id_gap:109
10:07:4234.67time_gap:0
10:07:4234.67time_gap:0 id_gap:47

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值：97亿
score：54 regularGap 1000
seq: _48_207_26_54_35
14:45:2714.9time_gap:0 id_gap:353
14:47:1814.93time_gap:0 id_gap:120
seq: _60_67_44_32
14:52:4915.05time_gap:0 id_gap:274
14:56:4615.08time_gap:0 id_gap:21

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值：167亿
score：53 regularGap 20
seq: _16_21_19_21_11
09:31:0018.04time_gap:0
14:21:4617.61time_gap:1
seq: _30_21_22_29
14:31:1117.64time_gap:0 id_gap:11
14:40:1417.66time_gap:1
------卖出------

sell seq: _18_14_15_17_15_20
09:48:2618.21time_gap:0
10:32:2518.01time_gap:0 id_gap:17
sell seq: _27_18_24_26_24
09:37:5317.85time_gap:0
09:52:3618.15time_gap:0
sell seq: _18_19_26_23_11
09:30:3018.19time_gap:0 id_gap:19
09:33:5517.95time_gap:0
sell seq: _28_27_28_12
09:30:0917.76time_gap:0 id_gap:12
09:31:2618.0time_gap:0 id_gap:14
sell seq: _45_14_12_12
09:45:0118.16time_gap:0
09:52:3618.15time_gap:0 id_gap:18
sell seq: _22_32_35
09:30:5118.11time_gap:0
09:45:0118.16time_gap:0
sell seq: _79_13
09:31:5317.82time_gap:0
09:32:2117.98time_gap:0
09:47:0318.25time_gap:0

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值：38亿
score：53 regularGap 1000
seq: _15_18_16
14:26:3746.8time_gap:0 id_gap:916
14:52:1347.53time_gap:0 id_gap:30
seq: _27_12
09:30:5444.53time_gap:0 id_gap:213
10:09:2346.87time_gap:0
10:23:5648.5time_gap:0
10:53:5447.27time_gap:0
seq: _24_12
09:34:4745.23time_gap:0
09:52:5246.72time_gap:0
13:01:0947.6time_gap:0
seq: _26_19
09:34:4745.25time_gap:0 id_gap:289
10:32:2347.9time_gap:0
13:06:4748.38time_gap:0
------卖出------

sell seq: _17_16_15
09:31:1844.63time_gap:0
09:34:0445.32time_gap:0 id_gap:446
sell seq: _18_17
09:32:5845.47time_gap:1 id_gap:519
09:36:1345.65time_gap:0
13:24:5347.75time_gap:0
14:47:2747.32time_gap:0
sell seq: _36_17
09:31:5444.8time_gap:0
09:42:4046.31time_gap:0 id_gap:46
14:55:5247.93time_gap:0
sell seq: _18_23
09:39:2045.99time_gap:1
10:15:0847.89time_gap:0
14:33:0146.85time_gap:0
sell seq: _22_11
14:25:2346.67time_gap:0
14:46:0747.36time_gap:0
14:51:4647.5time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值：144亿
score：53 regularGap 1000
seq: _123_88_162_327
11:29:087.73time_gap:0 id_gap:298
13:01:317.72time_gap:0 id_gap:414
seq: _151_140_16
10:09:307.63time_gap:0
14:23:317.51time_gap:0 id_gap:233
seq: _467_176_126
11:28:587.73time_gap:0 id_gap:29
13:03:427.72time_gap:0 id_gap:903
------卖出------

301458 钧崴电子 R

行业： 电子-元件-被动元件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值：96亿
score：53 regularGap 1000
seq: _20_14_12
13:05:2036.89time_gap:0 id_gap:318
13:53:3536.0time_gap:1 id_gap:144
seq: _18_24_18
09:35:0935.95time_gap:0
13:15:0836.59time_gap:0
seq: _22_34
13:11:0936.64time_gap:0
13:53:2736.0time_gap:0 id_gap:566
14:28:0235.52time_gap:0
14:30:2035.64time_gap:0
seq: _19_36
13:03:0236.6time_gap:0
13:30:3236.58time_gap:0
14:27:1435.54time_gap:0
seq: _39_12
09:59:1136.22time_gap:0 id_gap:66
10:52:1936.28time_gap:0 id_gap:548
14:50:1435.91time_gap:0
------卖出------

sell seq: _34_12
14:28:0935.46time_gap:0
14:35:1835.78time_gap:0
14:56:0536.09time_gap:0
sell seq: _12_32
13:04:0936.83time_gap:0
13:47:1636.29time_gap:0
14:52:0436.02time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值：118亿
score：53 regularGap 1000
seq: _13_17_60_18_36_36_17
10:13:3811.95time_gap:0 id_gap:14
10:32:4311.9time_gap:0
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值：72亿
score：53 regularGap 1000
seq: _14_32_28_16_28_14_11
09:52:5914.62time_gap:0 id_gap:14
11:03:1214.73time_gap:0
seq: _53_53
09:52:5714.63time_gap:0
11:06:2214.72time_gap:3 id_gap:14
13:27:1214.99time_gap:0 id_gap:22
------卖出------

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：110亿
score：53 regularGap 1000
seq: _21_16_12_25
10:03:1222.98time_gap:0 id_gap:113
10:44:5422.91time_gap:0 id_gap:93
seq: _22_13_16_18
10:33:0723.01time_gap:0 id_gap:51
10:33:0823.05time_gap:0 id_gap:405
seq: _36_27_41
09:42:3222.92time_gap:0 id_gap:262
13:07:2623.11time_gap:0
------卖出------

sell seq: _16_20_28_16
10:33:0823.04time_gap:0 id_gap:232
13:00:1823.1time_gap:0 id_gap:94

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值：57亿
score：53 regularGap 1000
seq: _24_28
09:35:3748.36time_gap:0
10:37:4048.69time_gap:0 id_gap:15
13:07:4849.09time_gap:0
seq: _19_13
09:40:1548.44time_gap:0
13:30:0849.49time_gap:0
13:45:3849.13time_gap:0
13:52:0448.79time_gap:0
14:01:5349.08time_gap:0
14:46:0749.46time_gap:0
------卖出------

sell seq: _11_11_13
09:30:2548.18time_gap:0 id_gap:26
13:00:1449.28time_gap:0 id_gap:644
14:18:0148.46time_gap:0
sell seq: _19_14_14
13:25:0549.68time_gap:1 id_gap:942
13:44:2449.13time_gap:0
sell seq: _34_21
13:23:0649.88time_gap:1
13:56:3848.92time_gap:0
14:19:1948.19time_gap:0
sell seq: _12_21
10:09:0048.95time_gap:0 id_gap:133
10:59:0648.97time_gap:0
13:26:0049.7time_gap:0
14:25:4248.1time_gap:0
sell seq: _32_48
10:50:3549.0time_gap:0
13:46:4049.03time_gap:0
14:48:5248.64time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值：47亿
score：52 regularGap 1000
seq: _19_13_14
09:59:2345.25time_gap:0 id_gap:145
14:02:1444.83time_gap:0 id_gap:12
seq: _16_11_12
10:58:0945.17time_gap:0 id_gap:21
11:13:0845.17time_gap:0
seq: _28_26
09:31:3445.59time_gap:0
10:29:5944.89time_gap:0 id_gap:107
14:00:1844.76time_gap:0
------卖出------

sell seq: _22_13_13
09:30:3445.2time_gap:0 id_gap:16
11:15:0845.3time_gap:0 id_gap:15
sell seq: _28_29_27
09:30:2745.3time_gap:0
09:30:3445.2time_gap:0
sell seq: _33_27_16
13:49:5744.86time_gap:0
14:45:5844.92time_gap:0 id_gap:48

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值：48亿
score：52 regularGap 1000
seq: _16_14_23_17_13_11
10:58:1516.49time_gap:0
13:28:0616.87time_gap:0 id_gap:258
seq: _48_49_31
10:10:4516.47time_gap:0 id_gap:107
13:54:5416.91time_gap:0 id_gap:17
------卖出------

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值：83亿
score：51 regularGap 122.38000000000011
seq: _24_12_23_15_34
09:50:0413.91time_gap:0 id_gap:77
10:13:0713.7time_gap:0
seq: _21_19_32_39
09:35:1213.78time_gap:0
10:13:0713.7time_gap:0
seq: _62_61
09:35:2113.77time_gap:0
09:37:2914.02time_gap:0
10:13:0313.73time_gap:0 id_gap:34
------卖出------

sell seq: _13_11_12_11_13_11_11_13_12_11_11
09:37:5513.86time_gap:1 id_gap:22
14:54:5813.67time_gap:0 id_gap:11
sell seq: _17_12_14_13_17_11_13_19_16
10:00:4913.9time_gap:0
10:00:4913.9time_gap:0
sell seq: _23_33_28_29
09:43:0113.88time_gap:0 id_gap:10
13:31:0713.82time_gap:0
sell seq: _42_34_32
09:40:4313.9time_gap:0 id_gap:17
13:31:0713.82time_gap:0
sell seq: _43_79_73
09:39:1913.85time_gap:0 id_gap:22
09:43:0413.86time_gap:0
sell seq: _24_46_43
10:06:3013.88time_gap:0 id_gap:57
10:06:3013.88time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值：396亿
score：51 regularGap 1000
seq: _18_14
09:32:4548.87time_gap:0
10:13:2350.01time_gap:0 id_gap:887
10:19:0450.28time_gap:0 id_gap:123
11:12:2849.73time_gap:0
11:26:4150.0time_gap:0
14:56:2549.63time_gap:0
seq: _16_16
09:50:1749.39time_gap:0 id_gap:94
10:27:1549.98time_gap:0
14:40:4249.37time_gap:0 id_gap:12
seq: _11_23
10:03:5649.7time_gap:0 id_gap:62
13:58:0149.48time_gap:0
14:50:5849.61time_gap:0
seq: _12_27
10:25:5650.08time_gap:0
10:36:1749.75time_gap:0
14:04:2349.44time_gap:0
------卖出------

sell seq: _20_13_13
10:23:2850.2time_gap:0 id_gap:19
10:27:1549.98time_gap:0 id_gap:30

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值：276亿
score：51 regularGap 20
seq: _71_34_26_42_54
10:01:0314.17time_gap:0 id_gap:16
10:01:0414.17time_gap:0
seq: _63_67
10:37:4114.18time_gap:0
13:20:4814.28time_gap:0
13:45:5314.23time_gap:0
seq: _12_162
10:38:0714.18time_gap:0
10:38:0714.18time_gap:0
10:53:4414.22time_gap:0
13:34:3514.28time_gap:0
------卖出------

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：31亿
score：51 regularGap 1000
seq: _20_20_20_21_21_21
09:43:4722.3time_gap:0 id_gap:306
09:43:4722.3time_gap:0 id_gap:124
seq: _27_27_15
13:28:1822.51time_gap:0 id_gap:11
14:06:2522.15time_gap:0 id_gap:841

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值：32亿
score：51 regularGap 240.0
seq: _11_11_28_11
09:46:1925.55time_gap:0 id_gap:30
09:46:1925.55time_gap:0 id_gap:43
seq: _11_13_36
10:15:0626.16time_gap:0 id_gap:79
10:25:4226.36time_gap:0 id_gap:43
seq: _26_37_29
10:28:1326.49time_gap:0 id_gap:208
10:54:3826.99time_gap:0 id_gap:139
------卖出------

sell seq: _13_36_11_24
10:29:1127.09time_gap:1
14:18:0326.58time_gap:0
sell seq: _19_18_22
09:47:2125.9time_gap:0 id_gap:11
10:27:1626.4time_gap:0 id_gap:16
sell seq: _32_32_26
09:39:1825.41time_gap:0 id_gap:85
13:10:3627.3time_gap:0
sell seq: _19_39_28
10:28:1326.49time_gap:0 id_gap:25
13:20:0727.68time_gap:0 id_gap:223
sell seq: _23_20_28
13:20:0627.68time_gap:1 id_gap:146
14:55:0727.2time_gap:0 id_gap:13
sell seq: _13_86
09:49:1626.1time_gap:0
10:26:0226.2time_gap:0
13:16:0727.14time_gap:0
sell seq: _28_32
09:51:2526.68time_gap:0
10:17:0226.26time_gap:0
13:22:2427.74time_gap:0
sell seq: _43_38
10:52:5027.0time_gap:0 id_gap:141
13:22:2427.75time_gap:0
13:32:5027.27time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念;股权转让(并购重组);金属钴;电子商务;金属回收
流通市值：206亿
score：51 regularGap 1000
seq: _12_14_18_14_19_54_27
13:14:129.89time_gap:0 id_gap:25
14:24:119.74time_gap:0 id_gap:29

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值：27亿
score：51 regularGap 1000
seq: _107_11_15
09:37:1933.9time_gap:0 id_gap:682
09:40:0034.21time_gap:0 id_gap:205
09:53:2534.25time_gap:0 id_gap:224
seq: _13_31_32
14:26:4834.09time_gap:0 id_gap:52
14:40:5434.3time_gap:0 id_gap:171
seq: _13_43
10:18:0234.13time_gap:0
14:46:2734.58time_gap:0
14:48:0334.64time_gap:0
------卖出------

sell seq: _20_27_18
09:30:0233.9time_gap:0 id_gap:275
13:01:1534.61time_gap:0 id_gap:430
sell seq: _16_18_17
09:30:0433.86time_gap:0 id_gap:425
10:16:4833.59time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值：211亿
score：50 regularGap 1000
seq: _12_15_17_21_17
09:35:2745.7time_gap:0 id_gap:27
13:30:3246.55time_gap:1
seq: _22_14
13:20:2046.52time_gap:0
13:26:2846.6time_gap:0
13:42:3846.31time_gap:0
14:54:1646.23time_gap:0
seq: _23_24
13:01:0246.81time_gap:0
13:30:3446.5time_gap:0 id_gap:14
14:38:2445.95time_gap:0
14:40:2646.0time_gap:0
------卖出------

sell seq: _11_16_15_12_13
09:46:2846.0time_gap:0 id_gap:363
11:09:4547.0time_gap:0 id_gap:18
sell seq: _13_23_11_20
09:35:0345.8time_gap:0 id_gap:204
11:11:3647.0time_gap:0 id_gap:24
sell seq: _12_11_15_13
09:56:0646.06time_gap:0 id_gap:289
11:15:0847.01time_gap:0 id_gap:45
14:50:1846.15time_gap:1 id_gap:958
sell seq: _15_18_19
10:04:0646.26time_gap:0
10:58:0946.35time_gap:0
sell seq: _19_24_24
10:34:0346.0time_gap:0 id_gap:26
13:46:1046.2time_gap:0 id_gap:20
sell seq: _16_13_20
09:35:0345.8time_gap:0 id_gap:30
11:05:1546.6time_gap:0 id_gap:15
13:56:4646.08time_gap:0
14:13:1045.89time_gap:0 id_gap:24
sell seq: _11_16_11
09:40:5746.0time_gap:0 id_gap:12
13:52:0546.03time_gap:0 id_gap:309
sell seq: _15_12_13
10:21:5146.29time_gap:0 id_gap:24
11:15:2247.0time_gap:0 id_gap:36
13:15:0546.58time_gap:0 id_gap:33
14:06:0646.01time_gap:0 id_gap:152
14:21:0945.7time_gap:1 id_gap:300
14:21:1045.7time_gap:0 id_gap:646
sell seq: _27_27
................................................................... (total: 37)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值：112亿
score：50 regularGap 1000
seq: _15_21_31_28_18_35
10:36:4511.06time_gap:0 id_gap:47
11:24:2111.22time_gap:0 id_gap:59
seq: _74_173_228
11:12:0911.19time_gap:0 id_gap:61
13:04:3111.13time_gap:0 id_gap:78
------卖出------

sell seq: _16_12_20_12_14_15_14_15_14_14_15
13:04:3111.13time_gap:0 id_gap:246
13:04:3111.13time_gap:0 id_gap:47
sell seq: _31_16_16_13_19_17_16_14_18
10:26:5311.04time_gap:0
10:26:5311.04time_gap:0
sell seq: _20_16_24_23_18_24_24
09:45:2210.77time_gap:0
13:29:3511.16time_gap:0
sell seq: _21_262_166
09:49:0010.81time_gap:0 id_gap:87
10:02:3710.88time_gap:1 id_gap:88

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值：105亿
score：50 regularGap 20
seq: _15_123_20_12
09:34:029.34time_gap:0
13:51:149.72time_gap:0 id_gap:18
seq: _17_91_89
09:31:349.12time_gap:0 id_gap:13
09:32:469.35time_gap:0 id_gap:19
seq: _84_58_23
11:10:309.92time_gap:0
14:23:239.61time_gap:0 id_gap:15
seq: _244_12
09:31:349.11time_gap:0 id_gap:17
11:13:179.92time_gap:0
13:52:529.68time_gap:0 id_gap:13
seq: _13_187
09:31:369.11time_gap:0
09:33:599.35time_gap:0 id_gap:19
13:54:299.9time_gap:0
------卖出------

sell seq: _60_51_11_32
13:49:339.92time_gap:0 id_gap:18
13:49:349.92time_gap:0 id_gap:13
sell seq: _20_125_26
09:39:019.3time_gap:0 id_gap:12
11:10:339.92time_gap:0 id_gap:11
sell seq: _148_11
13:49:339.92time_gap:0
13:49:359.92time_gap:0
14:06:149.67time_gap:0 id_gap:12

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值：243亿
score：49 regularGap 1000
seq: _9_17_10
09:32:4856.3time_gap:0
09:33:3756.48time_gap:0 id_gap:349
seq: _12_13_16
09:32:2556.28time_gap:0
14:19:2956.33time_gap:0
seq: _11_24
11:12:3757.85time_gap:0
11:29:1358.25time_gap:0 id_gap:15
11:29:1758.26time_gap:0 id_gap:138
14:25:0656.25time_gap:0
seq: _17_17
09:35:0456.26time_gap:0
10:21:5257.68time_gap:0
13:19:0158.01time_gap:0
14:40:4157.48time_gap:0
------卖出------

sell seq: _16_16_11
10:08:4558.05time_gap:1 id_gap:427
14:15:1256.49time_gap:0 id_gap:347
sell seq: _9_11_11
10:06:0058.21time_gap:0 id_gap:142
10:26:0857.5time_gap:0 id_gap:91
13:01:0858.39time_gap:0
sell seq: _9_13_10
10:06:0058.2time_gap:0 id_gap:803
11:20:3658.01time_gap:0 id_gap:133
sell seq: _13_17
09:31:0356.26time_gap:0 id_gap:463
09:49:0557.11time_gap:0
10:38:4957.35time_gap:0
13:49:0457.2time_gap:0
13:57:4456.91time_gap:0 id_gap:370
14:49:5456.91time_gap:0
sell seq: _19_9
09:44:2156.83time_gap:0
10:02:2057.88time_gap:0
10:09:2457.95time_gap:0
13:15:2758.05time_gap:0

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：213亿
score：49 regularGap 20
seq: _241_26_58_27_27_24_23
09:39:334.71time_gap:0 id_gap:13
09:39:334.71time_gap:0 id_gap:16

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值：79亿
score：48 regularGap 20
seq: _14_14_21
09:32:0944.2time_gap:0
10:58:4643.0time_gap:0
seq: _24_22
09:36:2343.37time_gap:1 id_gap:15
10:47:0243.49time_gap:0
14:33:5542.2time_gap:0
seq: _14_21
09:33:3343.65time_gap:0 id_gap:14
09:33:3443.73time_gap:0
09:37:4343.15time_gap:0
14:56:0242.95time_gap:0
seq: _31_12
09:30:3244.0time_gap:0 id_gap:11
09:35:1443.63time_gap:0
09:43:4943.14time_gap:0
seq: _18_19
09:30:3743.97time_gap:0
09:31:1644.45time_gap:0
13:47:0242.54time_gap:0
------卖出------

sell seq: _11_13_15
09:31:1344.1time_gap:0
09:39:0743.23time_gap:0
sell seq: _29_19
09:32:3643.87time_gap:0
09:36:0143.5time_gap:0
09:42:0843.18time_gap:0
sell seq: _13_26
09:32:1743.99time_gap:0
09:35:2943.73time_gap:0
13:00:1443.09time_gap:0
sell seq: _17_21
09:32:2343.98time_gap:0 id_gap:14
09:32:4643.83time_gap:0
14:06:4442.34time_gap:0
14:43:4342.54time_gap:0
sell seq: _19_33
09:31:3144.48time_gap:0
09:32:3443.91time_gap:0
14:56:5642.48time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值：202亿
score：48 regularGap 183.0
seq: _18_15_12
10:33:3847.52time_gap:0
13:33:0947.87time_gap:0
seq: _16_19
09:42:4547.25time_gap:0
10:04:1047.88time_gap:0
10:35:0647.47time_gap:0
14:27:0647.81time_gap:0
14:29:3747.84time_gap:0
seq: _21_23
09:44:2847.42time_gap:0
10:35:2047.67time_gap:0 id_gap:139
10:35:2047.67time_gap:0
------卖出------

sell seq: _22_13_16
09:53:1147.3time_gap:3 id_gap:141
14:24:4647.6time_gap:0 id_gap:85
sell seq: _16_14_12
09:44:2847.56time_gap:0 id_gap:17
13:45:4347.93time_gap:0 id_gap:39
sell seq: _14_18_26
11:13:1448.0time_gap:0 id_gap:33
14:36:0147.83time_gap:0 id_gap:67
sell seq: _23_16
09:32:2646.42time_gap:0 id_gap:39
09:35:4947.29time_gap:0
10:33:0347.55time_gap:0
13:07:4048.09time_gap:0
13:28:5448.2time_gap:0 id_gap:156
13:29:5348.2time_gap:0 id_gap:10
13:35:4348.29time_gap:0
13:41:5748.02time_gap:0
sell seq: _46_12
09:34:1147.0time_gap:0
09:39:0647.2time_gap:0
14:52:4847.89time_gap:0
sell seq: _22_12
09:39:2847.04time_gap:0
09:44:2847.42time_gap:0
13:29:1348.2time_gap:0 id_gap:113
sell seq: _18_16
................................................................... (total: 28)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值：91亿
score：48 regularGap 1000
seq: _17_13_18
09:52:3535.8time_gap:0 id_gap:11
13:08:4436.0time_gap:0 id_gap:20
seq: _20_14_13
10:51:0535.7time_gap:0 id_gap:19
14:29:5634.99time_gap:0 id_gap:135
14:33:2435.0time_gap:0
------卖出------

sell seq: _14_14_18_15
10:28:3035.7time_gap:0 id_gap:109
13:05:4836.18time_gap:0 id_gap:258
sell seq: _18_12_15
10:31:3835.62time_gap:0 id_gap:14
14:07:0035.38time_gap:0 id_gap:56
sell seq: _49_49_17
14:29:5734.99time_gap:0 id_gap:59
14:30:0034.99time_gap:0 id_gap:108
sell seq: _22_24
10:10:5735.65time_gap:0 id_gap:81
13:09:2036.01time_gap:0
13:13:3335.85time_gap:0
14:45:2435.16time_gap:0 id_gap:95
sell seq: _49_49
14:29:5634.99time_gap:0 id_gap:63
14:29:5634.99time_gap:0 id_gap:50
14:30:0334.99time_gap:0 id_gap:42

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值：206亿
score：48 regularGap 1000
seq: _21_29_15_11
09:47:4420.41time_gap:1 id_gap:710
09:58:5020.56time_gap:1
seq: _20_68_41
11:06:5220.89time_gap:0 id_gap:11
13:56:4220.9time_gap:0 id_gap:23
seq: _64_20_16
11:26:3620.95time_gap:0 id_gap:55
13:23:3421.17time_gap:0
seq: _42_31
10:02:2220.57time_gap:0 id_gap:119
11:28:1020.97time_gap:0 id_gap:41
14:28:0120.7time_gap:0
------卖出------

sell seq: _22_52
09:47:3620.4time_gap:0
09:53:4620.55time_gap:0 id_gap:32
14:35:2320.86time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值：243亿
score：48 regularGap 1000
seq: _13_15_18_15
10:47:1944.54time_gap:0
11:01:1044.8time_gap:0 id_gap:22
seq: _19_24
11:06:2644.88time_gap:0 id_gap:87
13:20:1045.1time_gap:0 id_gap:14
13:45:4544.71time_gap:0
------卖出------

sell seq: _18_16_17
10:34:3044.48time_gap:0 id_gap:114
10:38:2144.54time_gap:0 id_gap:68
sell seq: _12_21_16
10:48:4644.54time_gap:0 id_gap:519
11:11:3644.95time_gap:0 id_gap:51
13:48:3044.66time_gap:0
sell seq: _17_28_34
14:03:0144.63time_gap:0
14:04:0644.5time_gap:0
sell seq: _20_14_22
10:36:0644.44time_gap:0 id_gap:58
10:42:0044.6time_gap:0 id_gap:61
sell seq: _18_16
13:00:1545.1time_gap:0 id_gap:790
13:41:1444.82time_gap:0
14:32:1144.39time_gap:0
14:45:3144.54time_gap:1 id_gap:78
sell seq: _21_21
10:33:2044.51time_gap:1 id_gap:477
10:47:4144.48time_gap:1
10:47:4644.5time_gap:0 id_gap:302
11:15:0645.05time_gap:0
sell seq: _22_13
10:27:4444.7time_gap:0
10:31:3044.66time_gap:0 id_gap:102
10:32:4044.59time_gap:0 id_gap:100
10:32:5544.57time_gap:0 id_gap:28
14:25:2244.21time_gap:0
sell seq: _18_21
................................................................... (total: 36)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：269亿
score：48 regularGap 343.8800000000001
seq: _275_26_24_64_25
10:49:564.19time_gap:0 id_gap:11
10:49:564.19time_gap:0 id_gap:10
seq: _152_132_211
10:15:064.17time_gap:0
10:38:044.18time_gap:0
seq: _29_499
09:39:484.12time_gap:0 id_gap:18
09:39:484.12time_gap:0 id_gap:252
10:49:564.19time_gap:0
------卖出------

sell seq: _249_261_334
10:31:444.18time_gap:0
10:31:444.18time_gap:0 id_gap:16
sell seq: _499_499
13:49:144.21time_gap:0 id_gap:71
14:18:104.17time_gap:0 id_gap:95
14:20:124.16time_gap:0 id_gap:143

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：94亿
score：48 regularGap 1000
seq: _38_37_58_27
09:45:5412.05time_gap:0
09:51:5912.12time_gap:0
seq: _28_76_25
10:58:2411.95time_gap:0 id_gap:578
11:00:0011.98time_gap:0 id_gap:24
seq: _50_47_48
10:31:1211.93time_gap:0 id_gap:82
13:16:2812.19time_gap:0 id_gap:73
------卖出------

sell seq: _19_21_16_17_19_19_21_14_19_21_13
09:40:4812.04time_gap:0 id_gap:10
09:40:5012.04time_gap:0
sell seq: _105_12_11_14_12
09:39:0012.01time_gap:0 id_gap:25
09:39:0012.01time_gap:0 id_gap:16
sell seq: _19_104_45_13
11:11:3112.08time_gap:0 id_gap:40
11:11:3412.07time_gap:0 id_gap:21
sell seq: _31_31_22_50
11:11:3412.07time_gap:0 id_gap:194
13:21:4512.54time_gap:1 id_gap:17
sell seq: _42_145
10:04:0112.18time_gap:0 id_gap:37
10:36:0811.87time_gap:0 id_gap:779
13:04:1712.12time_gap:0 id_gap:119

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能;人形机器人
流通市值：44亿
score：47 regularGap 1000
seq: _13_13_18_12
09:31:3831.27time_gap:1
10:14:2731.62time_gap:0
seq: _17_19_13
09:31:2731.36time_gap:0
09:53:4632.08time_gap:0 id_gap:420
seq: _18_22_19
09:40:0031.47time_gap:1
10:40:4031.55time_gap:0 id_gap:168
------卖出------

sell seq: _21_27
10:21:5031.71time_gap:0
10:40:1131.5time_gap:0
13:56:4332.83time_gap:0
13:57:1132.58time_gap:0

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值：58亿
score：47 regularGap 389.1999999999998
seq: _18_18_12_20
09:57:3443.02time_gap:0 id_gap:213
14:21:0842.69time_gap:0
seq: _12_19_17_14
13:34:1443.51time_gap:0 id_gap:15
13:34:4343.88time_gap:0 id_gap:308
------卖出------

sell seq: _12_14_22_13
13:02:1243.69time_gap:1 id_gap:370
13:42:3243.66time_gap:0 id_gap:277
sell seq: _17_19
09:52:0542.95time_gap:0
10:54:3343.26time_gap:0
10:56:4643.25time_gap:0
13:31:0643.47time_gap:0
13:46:5343.52time_gap:0
14:05:4843.31time_gap:0
sell seq: _27_28
09:57:4842.93time_gap:0
13:27:0543.6time_gap:0 id_gap:28
14:41:4442.94time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值：20亿
score：47 regularGap 1000
seq: _11_15_12_14
09:51:4430.0time_gap:0
14:22:1629.6time_gap:0 id_gap:12
seq: _15_12_14_16
13:29:1030.17time_gap:0 id_gap:60
14:23:2829.5time_gap:0
seq: _29_22
09:44:1929.5time_gap:0 id_gap:102
14:25:0029.7time_gap:0
14:34:5729.99time_gap:0
seq: _22_33
09:33:1929.65time_gap:0 id_gap:24
10:43:3629.67time_gap:0
14:48:4929.91time_gap:0
------卖出------

sell seq: _16_11_19_28
13:32:5630.58time_gap:0 id_gap:475
13:44:5930.4time_gap:0 id_gap:114
sell seq: _14_17_28
09:31:2229.78time_gap:0 id_gap:65
13:33:1830.6time_gap:0 id_gap:10
sell seq: _17_15_19
13:29:4730.18time_gap:0
13:32:5530.58time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值：87亿
score：46 regularGap 635.4000000000001
seq: _30_12_12
14:05:4249.34time_gap:0
14:18:1149.2time_gap:1 id_gap:18
seq: _12_12_20
14:09:1249.17time_gap:0 id_gap:218
14:10:0049.11time_gap:0 id_gap:87
seq: _17_23
09:30:5049.15time_gap:0
11:03:1249.49time_gap:0 id_gap:122
14:09:3849.17time_gap:1 id_gap:313
14:52:5549.47time_gap:0
seq: _22_12
13:10:4549.69time_gap:0
14:47:3849.44time_gap:0
14:56:0149.58time_gap:0
seq: _17_14
13:20:3350.0time_gap:0 id_gap:188
13:26:3050.08time_gap:0
13:32:3449.85time_gap:0
------卖出------

sell seq: _23_16_12_17
11:11:3649.5time_gap:1 id_gap:369
13:00:2749.79time_gap:0 id_gap:48
sell seq: _18_12_12
13:07:1549.69time_gap:1 id_gap:524
14:18:1149.19time_gap:1 id_gap:224
sell seq: _12_32
10:31:1749.33time_gap:0 id_gap:573
13:14:5549.97time_gap:3
14:12:5849.21time_gap:1 id_gap:525
sell seq: _18_13
10:30:3849.36time_gap:0
13:53:3149.41time_gap:0
14:03:5249.43time_gap:0 id_gap:12
14:49:2049.48time_gap:0
sell seq: _23_21
10:14:1449.42time_gap:0
10:16:5149.49time_gap:0
14:55:2949.53time_gap:0

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;高股息精选;煤化工概念;西部大开发;页岩气
流通市值：141亿
score：46 regularGap 1000
seq: _103_209_122_136_132_95
09:59:062.62time_gap:0 id_gap:18
14:34:442.63time_gap:0 id_gap:171
seq: _499_499_499
13:06:272.65time_gap:0 id_gap:82
13:35:482.66time_gap:0 id_gap:419

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值：36亿
score：46 regularGap 1000
seq: _21_14
09:45:1750.7time_gap:0 id_gap:23
14:23:3051.05time_gap:0
14:54:4752.07time_gap:0
seq: _18_12
09:58:4150.7time_gap:0 id_gap:35
11:25:5752.37time_gap:0 id_gap:24
13:00:2552.72time_gap:0
13:00:2752.71time_gap:0
13:13:0652.63time_gap:0
seq: _24_12
09:41:5150.63time_gap:0 id_gap:18
14:24:0151.26time_gap:0
14:38:1051.69time_gap:0
seq: _14_18
10:41:0650.76time_gap:0
14:10:0951.6time_gap:1 id_gap:128
14:24:0251.01time_gap:0
14:53:1351.96time_gap:0
seq: _29_13
10:38:1050.57time_gap:0
11:16:2552.47time_gap:0
14:08:0151.65time_gap:0 id_gap:195
------卖出------

sell seq: _11_11_14
10:38:1050.59time_gap:0 id_gap:18
11:02:2052.87time_gap:0
sell seq: _24_12
10:19:5351.27time_gap:0
10:37:1350.5time_gap:0
13:41:5351.85time_gap:0 id_gap:625
sell seq: _33_12
09:42:4550.63time_gap:0
10:10:1450.84time_gap:0
14:00:0251.81time_gap:0
14:17:4451.59time_gap:0
14:56:3452.12time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值：250亿
score：45 regularGap 20
seq: _19_13_13_19_13_13
14:54:3025.55time_gap:0
14:54:3025.55time_gap:0
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值：136亿
score：45 regularGap 1000
seq: _98_12_11_12_12
09:54:1010.95time_gap:0
09:54:1110.95time_gap:0 id_gap:15
------卖出------

sell seq: _14_40_12_60_39
10:09:0110.9time_gap:0 id_gap:71
11:11:4010.96time_gap:0 id_gap:22
sell seq: _185_295
09:31:2610.62time_gap:1 id_gap:442
09:38:3910.78time_gap:0 id_gap:137
09:54:4310.94time_gap:3 id_gap:266

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值：175亿
score：45 regularGap 1000
seq: _14_13_16
09:30:4440.5time_gap:0 id_gap:12
09:36:5640.79time_gap:0 id_gap:145
seq: _17_14_12
09:38:0940.8time_gap:0 id_gap:22
13:32:5941.45time_gap:0 id_gap:528
seq: _29_23
10:12:4541.21time_gap:0 id_gap:346
14:23:2540.85time_gap:0 id_gap:45
14:56:5141.25time_gap:0
------卖出------

sell seq: _25_19_14_27
09:43:1741.01time_gap:0 id_gap:35
13:51:3441.3time_gap:0 id_gap:196
sell seq: _30_17_14
09:33:3940.79time_gap:0 id_gap:387
13:05:3041.58time_gap:0 id_gap:109
sell seq: _47_11
09:30:0540.44time_gap:0 id_gap:441
09:57:1341.16time_gap:0
14:19:5740.99time_gap:0
sell seq: _19_19
09:41:3841.0time_gap:0 id_gap:67
09:45:3040.97time_gap:3
14:18:3141.01time_gap:0
sell seq: _26_12
13:00:2941.59time_gap:0 id_gap:69
13:25:0141.67time_gap:0
14:32:5841.0time_gap:0

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：101亿
score：45 regularGap 1000
seq: _21_21_21_15_19_21
11:09:5813.24time_gap:0
11:09:5813.24time_gap:0 id_gap:35
seq: _87_38_22
09:37:0413.17time_gap:1 id_gap:578
11:01:4213.21time_gap:0 id_gap:17

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值：75亿
score：45 regularGap 367.0
seq: _13_21
11:16:0547.0time_gap:0 id_gap:11
11:19:1647.03time_gap:0
13:08:1247.12time_gap:0
14:04:5446.85time_gap:0
14:43:2346.78time_gap:0
14:55:5746.97time_gap:0
seq: _12_34
10:28:4946.75time_gap:0
14:16:3046.58time_gap:0
14:49:5046.76time_gap:0
------卖出------

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值：60亿
score：45 regularGap 196.4000000000001
seq: _16_8_10
09:40:4467.44time_gap:0
13:06:0466.2time_gap:1
seq: _21_8
09:32:1063.94time_gap:0
10:45:0064.76time_gap:0
13:50:2665.22time_gap:0
seq: _14_14
10:12:5866.25time_gap:0 id_gap:52
10:44:2364.5time_gap:0 id_gap:34
11:21:2964.8time_gap:3 id_gap:11
seq: _13_11
10:09:1466.46time_gap:0
10:43:2464.45time_gap:0
13:00:3864.95time_gap:0 id_gap:30
seq: _16_8
10:11:3266.32time_gap:0
10:20:1965.88time_gap:0
11:06:3364.55time_gap:0
14:03:4565.35time_gap:0
seq: _16_17
09:56:1468.0time_gap:0
10:18:0565.76time_gap:0
13:20:0065.7time_gap:0
------卖出------

sell seq: _16_23
09:39:1767.44time_gap:0
10:43:2664.48time_gap:0
11:13:5664.6time_gap:0
sell seq: _8_19
09:52:4368.1time_gap:0
13:22:2965.24time_gap:0
14:21:0264.53time_gap:0
14:56:3064.95time_gap:0
sell seq: _16_8
10:08:1067.01time_gap:0
10:11:3266.32time_gap:0
10:20:1965.88time_gap:0
11:06:3364.55time_gap:0
14:03:4565.35time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：320亿
score：45 regularGap 20
seq: _15_19_24
09:47:0327.14time_gap:0
10:13:1127.0time_gap:0
seq: _38_19_13
10:13:1127.0time_gap:0
13:10:0427.14time_gap:0 id_gap:12
seq: _38_13_25
10:54:0926.96time_gap:0
11:01:5727.02time_gap:0
13:40:3527.08time_gap:0
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值：109亿
score：44 regularGap 270.0
seq: _12_14_16
13:25:2238.0time_gap:1 id_gap:116
13:25:2338.0time_gap:0 id_gap:14
14:15:3737.22time_gap:0
seq: _20_13_12
14:35:1237.18time_gap:0 id_gap:60
14:55:1637.42time_gap:0
------卖出------

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：62亿
score：44 regularGap 1000
seq: _10_9_8
09:33:3266.36time_gap:1 id_gap:434
09:45:5365.98time_gap:1 id_gap:287
14:22:0864.55time_gap:0 id_gap:419
seq: _13_17
09:30:1464.48time_gap:0
10:21:2265.01time_gap:0
14:00:0864.79time_gap:0
14:28:2464.36time_gap:0
------卖出------

sell seq: _16_13
09:49:0865.88time_gap:0 id_gap:29
09:49:0865.88time_gap:0
11:11:2065.47time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值：265亿
score：44 regularGap 1000
seq: _18_14
09:58:3160.61time_gap:0 id_gap:25
10:48:0260.82time_gap:0
14:23:3059.7time_gap:0
seq: _21_14
09:51:0560.93time_gap:0
10:12:0760.51time_gap:0 id_gap:583
14:31:1260.15time_gap:0
seq: _17_12
09:30:4360.64time_gap:0 id_gap:722
10:57:4661.01time_gap:0
13:14:0661.4time_gap:0
14:17:4360.09time_gap:0
14:50:2160.67time_gap:0
seq: _9_16
10:04:3360.87time_gap:3 id_gap:403
10:26:4260.77time_gap:0 id_gap:11
11:07:0361.07time_gap:0
seq: _24_11
10:05:0860.9time_gap:1
14:15:3560.01time_gap:0 id_gap:85
14:30:5560.06time_gap:0 id_gap:17
------卖出------

sell seq: _20_11_17
13:02:0061.48time_gap:0
13:48:4160.52time_gap:0
sell seq: _14_12
09:48:0360.89time_gap:0 id_gap:35
10:03:2660.96time_gap:0 id_gap:39
13:31:4561.1time_gap:0 id_gap:335
13:45:1460.58time_gap:0
14:22:0059.8time_gap:0 id_gap:563
sell seq: _17_17
09:48:0460.89time_gap:0 id_gap:240
10:10:2860.68time_gap:0 id_gap:59
13:00:1761.35time_gap:0 id_gap:177

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值：108亿
score：44 regularGap 1000
seq: _35_44_45_70_32_46
10:50:4511.88time_gap:0 id_gap:49
11:29:2112.19time_gap:1 id_gap:632
------卖出------

sell seq: _43_52_42_48_15
10:56:0711.89time_gap:1 id_gap:296
10:58:1811.91time_gap:0 id_gap:188
sell seq: _41_38_48_57
09:48:4411.87time_gap:0 id_gap:509
13:22:1512.16time_gap:0 id_gap:15
sell seq: _53_30_59
09:45:1311.88time_gap:0 id_gap:640
09:51:3411.87time_gap:0 id_gap:686
sell seq: _36_47_49
10:58:4111.91time_gap:0 id_gap:103
10:59:2811.92time_gap:0 id_gap:205
sell seq: _55_54_44
11:06:3612.14time_gap:0 id_gap:315
11:06:4912.14time_gap:1 id_gap:93

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值：70亿
score：44 regularGap 1000
seq: _14_18_15_19_22
10:21:5920.39time_gap:1 id_gap:785
14:24:0520.25time_gap:0 id_gap:18
seq: _19_23_88
10:53:0620.46time_gap:0
11:25:3820.8time_gap:0 id_gap:640
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值：89亿
score：44 regularGap 1000
seq: _21_12_15
09:35:0432.87time_gap:0
14:42:2733.24time_gap:0
seq: _19_19_12
10:59:0533.45time_gap:0
11:00:4933.51time_gap:0
13:34:4233.58time_gap:0 id_gap:19
------卖出------

sell seq: _19_15_17
10:28:3033.28time_gap:0 id_gap:43
14:21:0033.01time_gap:0 id_gap:40
sell seq: _88_12
09:47:1133.03time_gap:0
10:01:1733.19time_gap:0
10:03:0533.26time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：48亿
score：43 regularGap 607.0
seq: _12_10_14
09:37:3649.15time_gap:0
09:50:4549.3time_gap:0
11:23:0650.42time_gap:0 id_gap:286
seq: _16_17
09:30:4449.35time_gap:1 id_gap:553
09:49:0849.32time_gap:0
09:51:0649.4time_gap:0 id_gap:53
14:42:3449.88time_gap:0
------卖出------

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值：184亿
score：43 regularGap 74.0
seq: _12_15_16
09:30:5353.95time_gap:0
13:12:5255.3time_gap:0 id_gap:65
seq: _12_13_12
11:14:0455.23time_gap:0
13:12:5155.3time_gap:0
seq: _11_11_12
14:20:1654.57time_gap:1 id_gap:37
14:20:3554.56time_gap:0 id_gap:74
seq: _12_21
09:34:4854.12time_gap:0
09:37:5554.29time_gap:0
13:39:0955.49time_gap:0
seq: _22_19
13:12:5855.3time_gap:0
14:09:1354.83time_gap:0
14:33:2454.84time_gap:0
------卖出------

sell seq: _16_10_13_19
13:28:3155.78time_gap:0
14:18:1154.75time_gap:0
sell seq: _28_14
13:44:0655.34time_gap:0
14:12:4154.81time_gap:0
14:24:2454.5time_gap:0
14:24:5554.51time_gap:0
sell seq: _16_17
10:00:2254.95time_gap:0
13:13:0155.29time_gap:0
13:13:4655.32time_gap:0 id_gap:27
13:42:5855.35time_gap:0
14:21:1054.54time_gap:0
sell seq: _24_11
13:08:4455.19time_gap:0
13:49:1455.16time_gap:0
14:35:1954.96time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值：77亿
score：43 regularGap 1000
seq: _238_22_27_23_25
10:57:024.85time_gap:0
10:57:024.85time_gap:0
seq: _499_499_499
10:48:094.82time_gap:0 id_gap:37
10:57:094.85time_gap:0 id_gap:54
seq: _49_85_391
13:28:214.99time_gap:0 id_gap:426
13:28:314.99time_gap:0 id_gap:486
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：360亿
score：43 regularGap 20
seq: _14_12_17
09:54:1353.1time_gap:0
11:00:4852.77time_gap:1
seq: _17_13
09:32:5051.44time_gap:0
11:24:4053.09time_gap:0
13:31:2852.71time_gap:0
14:37:2652.16time_gap:0
seq: _12_24
09:36:5451.92time_gap:0
09:45:3752.63time_gap:0
10:22:0453.04time_gap:0
seq: _23_12
11:14:2252.84time_gap:0
11:29:5953.1time_gap:0
13:00:3352.86time_gap:0
seq: _27_12
10:18:0853.0time_gap:0
11:29:1653.2time_gap:0
14:56:2152.28time_gap:0
------卖出------

sell seq: _26_14
09:31:4651.5time_gap:0
14:02:0452.46time_gap:0
14:56:2152.28time_gap:0
sell seq: _16_28
13:00:4752.97time_gap:0
14:18:2652.2time_gap:0 id_gap:11
14:35:1752.13time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值：100亿
score：43 regularGap 173.0
seq: _13_14_11
11:03:3940.5time_gap:0 id_gap:69
14:15:5940.18time_gap:0 id_gap:81
seq: _12_34_13
09:54:0240.26time_gap:0 id_gap:12
10:53:5840.46time_gap:0 id_gap:77
seq: _11_18_12
09:58:4140.4time_gap:0 id_gap:45
14:43:5740.36time_gap:0 id_gap:135
seq: _14_24
10:22:4740.36time_gap:0
13:11:3041.1time_gap:0
13:44:3040.72time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值：242亿
score：43 regularGap 1000
seq: _17_13_16
09:32:0059.0time_gap:0 id_gap:40
13:17:2458.45time_gap:3 id_gap:13
seq: _17_13
10:24:2959.34time_gap:0
11:28:1959.2time_gap:0
13:16:4958.45time_gap:0 id_gap:22
14:09:0557.9time_gap:0
seq: _17_17
09:45:1759.0time_gap:0 id_gap:26
09:47:4159.3time_gap:0 id_gap:57
14:24:0857.39time_gap:0
seq: _14_14
14:24:0657.39time_gap:0
14:43:0857.8time_gap:0
14:43:0957.79time_gap:0
14:49:2557.85time_gap:0
14:49:2557.85time_gap:0 id_gap:10
------卖出------

sell seq: _16_11_15_10
09:32:2959.18time_gap:0 id_gap:108
13:15:3558.48time_gap:1
sell seq: _30_13_11
13:43:0258.5time_gap:0 id_gap:22
14:01:1658.12time_gap:0
sell seq: _92_11
09:44:3459.0time_gap:0 id_gap:25
11:18:1059.18time_gap:0
11:26:2959.23time_gap:0
sell seq: _23_18
11:13:4359.33time_gap:0
11:15:5959.21time_gap:0
13:00:1359.0time_gap:0
sell seq: _21_22
13:08:5858.69time_gap:0
13:08:5858.69time_gap:0
13:45:1258.48time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：89亿
score：42 regularGap 1000
seq: _19_29_13_18
10:59:1722.44time_gap:0
14:48:3722.23time_gap:0
seq: _13_12_88
13:50:5522.28time_gap:0 id_gap:95
14:21:0922.08time_gap:0 id_gap:254
seq: _24_20_26
10:48:5122.29time_gap:0 id_gap:73
13:01:0722.6time_gap:0 id_gap:80
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值：95亿
score：42 regularGap 187.0
seq: _16_18_16
09:44:4640.4time_gap:0
09:52:0141.09time_gap:3
seq: _27_13
09:41:1740.32time_gap:0
09:45:3140.56time_gap:0 id_gap:64
10:22:1341.2time_gap:0
14:42:3839.33time_gap:0
seq: _12_42
09:30:3938.94time_gap:0 id_gap:44
10:28:3040.9time_gap:0
13:01:0640.32time_gap:0
seq: _48_12
13:22:2939.97time_gap:0
14:39:3739.11time_gap:0
14:49:0639.39time_gap:0
seq: _23_17
09:32:2239.05time_gap:0 id_gap:14
14:07:4239.21time_gap:0
14:53:1239.43time_gap:0
------卖出------

sell seq: _12_13_14
10:14:3240.37time_gap:1 id_gap:171
14:22:0938.85time_gap:0 id_gap:148
sell seq: _20_18_14
09:43:0140.55time_gap:0 id_gap:22
09:45:3140.57time_gap:0
sell seq: _13_19_12
09:44:1040.58time_gap:0 id_gap:184
09:45:3340.57time_gap:0 id_gap:15
09:55:2040.65time_gap:0
sell seq: _29_17
09:43:0840.44time_gap:0
09:51:5641.09time_gap:0
10:25:1140.9time_gap:0
13:15:0039.85time_gap:0
13:49:0439.31time_gap:0
14:24:3338.94time_gap:0
sell seq: _28_13
10:22:1441.19time_gap:0
11:17:0640.45time_gap:0 id_gap:93
14:42:3839.33time_gap:0
sell seq: _13_28
09:36:5438.71time_gap:1
09:52:0940.83time_gap:0
10:24:5841.04time_gap:0

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值：232亿
score：42 regularGap 20
seq: _33_29_201
09:31:496.78time_gap:3 id_gap:15
09:36:156.78time_gap:0 id_gap:17
seq: _31_50_316
09:30:036.75time_gap:0 id_gap:14
09:31:196.75time_gap:0 id_gap:16
------卖出------

sell seq: _20_23_24_25_15_26_23_23_25_17_17
09:36:216.77time_gap:0 id_gap:13
09:36:216.77time_gap:0 id_gap:13
sell seq: _15_18_202
09:33:576.78time_gap:0 id_gap:14
09:34:126.77time_gap:0 id_gap:14
sell seq: _43_33_500
10:26:046.78time_gap:0 id_gap:10
10:40:016.77time_gap:0 id_gap:17
sell seq: _164_164
09:31:206.77time_gap:0
09:31:206.77time_gap:0
09:31:206.77time_gap:0
09:31:206.77time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：173亿
score：42 regularGap 1000
seq: _72_15_15_31
11:29:2418.95time_gap:0 id_gap:170
14:50:3619.01time_gap:1 id_gap:752
seq: _29_30_29
09:30:5918.49time_gap:0
13:01:0319.0time_gap:0 id_gap:195
seq: _31_31_31
13:01:0319.0time_gap:0 id_gap:51
13:01:0319.0time_gap:0 id_gap:95
------卖出------

sell seq: _39_42_30
13:46:0718.85time_gap:0
14:11:0318.58time_gap:0
sell seq: _32_28_38
13:06:0618.87time_gap:0 id_gap:34
13:52:0318.64time_gap:1 id_gap:817
sell seq: _53_17_12
09:40:2618.83time_gap:3 id_gap:86
13:06:0618.88time_gap:0 id_gap:515
sell seq: _44_42
13:45:1318.86time_gap:0 id_gap:200
14:01:3718.69time_gap:1 id_gap:63
14:09:4218.6time_gap:0 id_gap:81

688726 拉普拉斯 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值：201亿
score：41 regularGap 917.0
seq: _25_22_14
09:40:3147.78time_gap:1
11:06:3049.24time_gap:3 id_gap:890
seq: _23_21
09:36:5547.84time_gap:0
10:07:3348.51time_gap:0
13:22:0250.01time_gap:0
13:52:0750.0time_gap:0
seq: _16_21
09:45:1847.88time_gap:0
10:23:3748.23time_gap:0
11:00:3948.48time_gap:0
13:54:0649.9time_gap:0
seq: _14_18
11:04:5048.96time_gap:0
13:17:3250.19time_gap:0
14:21:2649.1time_gap:0
------卖出------

sell seq: _11_13_18_13
10:57:0548.4time_gap:0 id_gap:10
11:29:2049.12time_gap:0 id_gap:189
sell seq: _40_14_12
09:35:1447.65time_gap:0 id_gap:449
09:49:1548.19time_gap:1 id_gap:338
sell seq: _14_19
09:34:1247.34time_gap:0
10:07:3748.5time_gap:1 id_gap:682
11:04:5048.96time_gap:0
13:46:4750.0time_gap:0 id_gap:296
sell seq: _33_12
09:43:1347.68time_gap:0
13:03:3249.76time_gap:0
13:22:2549.95time_gap:0
sell seq: _18_17
09:39:4347.95time_gap:0
10:51:3348.07time_gap:0
10:55:5648.13time_gap:0
11:03:2348.84time_gap:0
13:42:4949.57time_gap:0
13:58:3049.7time_gap:0
14:21:5348.99time_gap:0
14:56:2549.61time_gap:0
sell seq: _24_22
09:40:3147.78time_gap:1 id_gap:605
10:07:3348.51time_gap:0
13:52:0750.0time_gap:0
sell seq: _22_16
................................................................... (total: 34)

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值：172亿
score：41 regularGap 398.0
seq: _19_11_10_12
10:16:1165.5time_gap:0 id_gap:80
10:48:2764.84time_gap:0 id_gap:82
seq: _10_12_8
14:03:1965.18time_gap:0
14:54:5564.98time_gap:0
seq: _12_16
11:25:2265.5time_gap:0
11:25:2265.5time_gap:0 id_gap:34
14:01:4665.23time_gap:0
14:55:2864.85time_gap:0
------卖出------

sell seq: _8_9_16
13:52:5665.3time_gap:0 id_gap:59
14:03:4765.11time_gap:0
sell seq: _17_13
09:48:4064.2time_gap:0 id_gap:12
09:56:0664.66time_gap:0 id_gap:392
13:25:5765.4time_gap:0
14:01:4665.23time_gap:0
14:55:2864.85time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值：44亿
score：41 regularGap 1000
seq: _13_13_13
09:43:5341.61time_gap:1
09:43:5441.61time_gap:0
seq: _24_17
10:37:2741.54time_gap:0
14:01:0641.56time_gap:0
14:36:5241.39time_gap:0
14:46:4941.97time_gap:0
------卖出------

sell seq: _18_18_14
10:32:3141.75time_gap:0 id_gap:30
13:32:0841.96time_gap:0 id_gap:110
sell seq: _27_19
09:58:4141.83time_gap:1 id_gap:770
13:50:3241.58time_gap:0
13:57:0741.59time_gap:0
14:37:5041.38time_gap:0
sell seq: _12_27
09:34:0241.94time_gap:0 id_gap:238
09:34:0441.95time_gap:0 id_gap:813
14:47:0942.18time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值：39亿
score：40 regularGap 1000
seq: _11_18_14
10:10:0936.9time_gap:0 id_gap:58
10:17:4637.99time_gap:0 id_gap:145
seq: _28_23
09:30:5935.65time_gap:0
09:53:1636.37time_gap:0
10:19:5537.98time_gap:0
10:39:4137.81time_gap:0 id_gap:74
seq: _12_39
09:31:2435.41time_gap:0 id_gap:22
10:53:1737.76time_gap:0
13:08:0237.3time_gap:0 id_gap:54
seq: _39_13
09:54:3536.48time_gap:0
09:56:5036.62time_gap:0 id_gap:64
13:32:5937.15time_gap:0
------卖出------

sell seq: _20_27_26
09:32:5135.71time_gap:0 id_gap:486
13:01:1737.69time_gap:0 id_gap:243
sell seq: _12_12_21
09:50:1236.34time_gap:0
09:50:1936.23time_gap:0
sell seq: _15_17_26
10:51:1537.73time_gap:0
10:52:0537.63time_gap:0 id_gap:468
sell seq: _33_14
09:39:1135.8time_gap:0 id_gap:40
10:32:0837.89time_gap:0 id_gap:11
13:01:1737.68time_gap:0 id_gap:39
sell seq: _11_32
09:31:2335.54time_gap:0
11:21:2537.46time_gap:0
13:10:3337.3time_gap:0
sell seq: _22_23
09:46:0935.93time_gap:0
11:03:4337.53time_gap:0 id_gap:57
14:24:1436.19time_gap:0
sell seq: _14_41
10:47:3737.52time_gap:0 id_gap:125
13:40:3837.2time_gap:0
14:54:1436.87time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值：109亿
score：40 regularGap 1000
seq: _28_29_20_15_12
10:22:4319.35time_gap:0 id_gap:664
10:53:3419.4time_gap:0 id_gap:331
seq: _55_11_22
11:24:4119.5time_gap:0 id_gap:20
14:23:3719.05time_gap:0 id_gap:26
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值：107亿
score：40 regularGap 1000
seq: _14_10_13
09:33:1852.97time_gap:0 id_gap:611
14:23:4752.0time_gap:0
seq: _24_11
09:41:2052.99time_gap:0 id_gap:39
14:42:5252.72time_gap:0
14:52:4353.18time_gap:0 id_gap:107
seq: _19_16
13:28:4453.6time_gap:0
14:37:0852.57time_gap:0
14:46:0252.86time_gap:0
seq: _13_33
10:29:0153.19time_gap:0 id_gap:454
11:16:5553.71time_gap:0
14:01:1552.79time_gap:0 id_gap:49
14:14:0452.43time_gap:0
seq: _13_18
10:00:5953.14time_gap:0
11:20:0753.63time_gap:0
14:56:3953.18time_gap:0
seq: _12_23
11:26:5053.84time_gap:0
13:30:5353.38time_gap:0
13:38:5253.37time_gap:0
------卖出------

sell seq: _11_14_10
09:37:5152.8time_gap:0 id_gap:316
09:51:4953.35time_gap:0 id_gap:23
13:25:5953.66time_gap:0 id_gap:54
sell seq: _17_13
10:28:3153.2time_gap:0 id_gap:23
11:07:0553.51time_gap:0
11:29:0553.82time_gap:0
13:30:4353.39time_gap:0
14:40:0152.64time_gap:0
14:46:4052.89time_gap:0
14:56:1353.16time_gap:0
sell seq: _16_16
11:20:3153.59time_gap:0
14:31:3152.59time_gap:0
14:53:0953.18time_gap:0 id_gap:165

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：550亿
score：40 regularGap 377.20000000000005
seq: _11_16_12
11:22:2845.65time_gap:1 id_gap:352
13:49:4145.85time_gap:1
seq: _16_22
10:12:1445.25time_gap:0
10:43:5145.35time_gap:0
13:40:0346.18time_gap:0
seq: _16_18
09:35:5645.13time_gap:0
13:36:2446.1time_gap:0
14:23:0745.55time_gap:0
seq: _13_21
10:12:2445.27time_gap:0
10:42:0545.41time_gap:0
13:40:0246.22time_gap:0
------卖出------

sell seq: _29_12_17_19
09:57:2145.53time_gap:0
10:12:0445.32time_gap:0 id_gap:156
11:22:4245.72time_gap:0 id_gap:47
sell seq: _11_18_12_13
13:55:1545.85time_gap:0 id_gap:162
13:58:4245.95time_gap:0 id_gap:183
sell seq: _12_14_18
09:50:0445.45time_gap:0
14:19:0045.65time_gap:0 id_gap:60
sell seq: _12_15_16
13:07:0645.57time_gap:1
13:48:0745.92time_gap:0 id_gap:12
sell seq: _27_13
09:48:0245.4time_gap:0 id_gap:22
09:48:2145.35time_gap:0 id_gap:292
11:21:0045.54time_gap:1 id_gap:247
sell seq: _16_22
09:37:5645.15time_gap:0
10:43:5145.35time_gap:0
13:38:2346.22time_gap:0
13:40:0346.18time_gap:0
sell seq: _24_19
10:11:4845.38time_gap:0 id_gap:32
13:57:4345.92time_gap:0
14:46:2645.77time_gap:0
sell seq: _14_22
10:52:0545.39time_gap:0 id_gap:168
11:12:1845.53time_gap:0
13:59:5345.94time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值：135亿
score：40 regularGap 962.98144
seq: _20_30_28_14_12_17
09:42:5212.4time_gap:0
13:00:0612.5time_gap:0 id_gap:828
seq: _179_179
13:34:3312.46time_gap:0 id_gap:313
13:34:4212.47time_gap:0 id_gap:128
14:00:0312.4time_gap:0 id_gap:673
------卖出------

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值：85亿
score：39 regularGap 815.0
seq: _165_165_192_137
09:50:504.86time_gap:0 id_gap:76
09:54:454.89time_gap:1 id_gap:166
seq: _99_116_99_83
09:51:504.89time_gap:0 id_gap:136
09:52:004.89time_gap:0 id_gap:186
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值：301亿
score：39 regularGap 1000
seq: _45_42_38_33
14:17:4611.98time_gap:3 id_gap:344
14:44:0612.08time_gap:0 id_gap:387
seq: _32_74_24
09:40:2511.81time_gap:0 id_gap:25
14:21:5211.92time_gap:0 id_gap:33
------卖出------

sell seq: _47_39_45
10:11:4311.88time_gap:0 id_gap:17
11:20:4212.14time_gap:0 id_gap:16
sell seq: _32_26_80
10:22:3311.92time_gap:0
11:11:2812.12time_gap:0 id_gap:91
sell seq: _33_31_65
10:55:2312.12time_gap:1 id_gap:24
11:17:4012.19time_gap:0 id_gap:55

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值：195亿
score：39 regularGap 1000
seq: _29_96_16
13:33:0121.02time_gap:0 id_gap:12
14:04:2021.0time_gap:0 id_gap:78
seq: _96_12_19
14:04:2021.0time_gap:0 id_gap:24
14:04:2021.0time_gap:0
seq: _21_97
10:13:1420.56time_gap:0
14:04:2021.0time_gap:0 id_gap:26
14:14:4221.03time_gap:0 id_gap:48
seq: _96_14
10:46:0520.85time_gap:0 id_gap:32
10:57:3620.78time_gap:0
13:23:3821.05time_gap:0 id_gap:313
------卖出------

sell seq: _25_27_11_16
10:39:2420.84time_gap:0 id_gap:12
13:43:2521.06time_gap:0 id_gap:11

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：58亿
score：39 regularGap 587.0
seq: _21_19_21_15
13:01:3322.09time_gap:0 id_gap:30
13:13:2921.91time_gap:0
seq: _34_18_30
09:32:0621.69time_gap:0
14:09:0521.4time_gap:0 id_gap:35
seq: _44_32
14:06:1121.4time_gap:0
14:24:1021.1time_gap:0
14:48:1425.25time_gap:0
------卖出------

sell seq: _65_12_21_22_25_43
10:10:3722.0time_gap:0 id_gap:169
10:32:2421.77time_gap:0 id_gap:219
sell seq: _26_30_34
09:31:2921.67time_gap:0
09:40:4421.36time_gap:0 id_gap:45
sell seq: _12_11_54
13:39:0721.76time_gap:0 id_gap:35
13:39:1021.75time_gap:0 id_gap:107

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值：87亿
score：38 regularGap 1000
seq: _19_13_20_17_11
09:55:0121.05time_gap:0 id_gap:37
14:14:0820.85time_gap:0 id_gap:77
seq: _13_66
10:32:3420.98time_gap:0 id_gap:259
10:36:4920.93time_gap:0 id_gap:23
10:36:4920.93time_gap:0 id_gap:83
------卖出------

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值：92亿
score：38 regularGap 158.0
seq: _11_12_14_15_13_13
09:40:3920.15time_gap:0
09:40:3920.15time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：172亿
score：38 regularGap 1000
seq: _23_57_31_18_12
09:38:0215.33time_gap:0 id_gap:738
10:33:1315.28time_gap:0 id_gap:42
seq: _50_28_28
10:00:0115.21time_gap:0 id_gap:248
10:00:0115.21time_gap:0
------卖出------

sell seq: _121_54_15
13:29:1915.49time_gap:0
13:29:1915.49time_gap:0 id_gap:45

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值：81亿
score：38 regularGap 1000
seq: _30_19_30_16_31
09:36:2512.85time_gap:0 id_gap:141
11:13:0813.01time_gap:0 id_gap:14
seq: _20_58_39
09:33:5112.93time_gap:1 id_gap:439
10:59:1613.01time_gap:0 id_gap:11
------卖出------

sell seq: _47_46_46
09:42:4512.98time_gap:0 id_gap:26
10:09:0013.0time_gap:0 id_gap:15

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值：35亿
score：38 regularGap 1000
seq: _11_11_11_11
10:51:3743.19time_gap:0 id_gap:69
10:51:3743.19time_gap:0 id_gap:33
seq: _19_24
13:41:0543.4time_gap:0
14:39:3042.7time_gap:0
14:56:1443.06time_gap:0
------卖出------

sell seq: _47_17_11
09:33:2842.78time_gap:0 id_gap:203
13:47:0943.18time_gap:0 id_gap:290
sell seq: _18_17
13:40:2443.4time_gap:0 id_gap:286
13:45:2243.25time_gap:0 id_gap:285
14:25:1942.19time_gap:0
14:26:4442.44time_gap:0

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值：63亿
score：38 regularGap 414.0
seq: _214_214_214_214
09:30:006.64time_gap:0
09:30:006.64time_gap:0
seq: _167_209_209
09:30:006.64time_gap:0 id_gap:209
09:30:006.64time_gap:0 id_gap:226
seq: _92_92_51
09:36:496.63time_gap:0 id_gap:79
10:53:216.83time_gap:1 id_gap:307

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：70亿
score：37 regularGap 1000
seq: _11_24_18
09:32:0852.16time_gap:0 id_gap:108
09:32:3052.15time_gap:0 id_gap:149
seq: _19_19_11
14:24:5152.35time_gap:0 id_gap:309
14:51:3752.66time_gap:0
seq: _18_13
09:30:5752.3time_gap:0 id_gap:25
09:35:5952.43time_gap:0
11:28:1253.22time_gap:0
------卖出------

sell seq: _18_13_11
09:49:0552.48time_gap:0 id_gap:15
10:20:3752.85time_gap:0 id_gap:32

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值：129亿
score：37 regularGap 1000
seq: _18_11_10_10
11:26:2553.0time_gap:0 id_gap:379
13:07:1952.74time_gap:0 id_gap:29
seq: _21_14
09:30:0252.1time_gap:0 id_gap:659
09:40:2052.2time_gap:0 id_gap:14
10:33:1952.2time_gap:0 id_gap:15
seq: _16_22
10:38:0152.27time_gap:0 id_gap:76
14:39:0552.89time_gap:0
14:51:1352.38time_gap:0 id_gap:357
------卖出------

sell seq: _20_13_13
09:32:5852.15time_gap:0
09:42:0552.21time_gap:0 id_gap:317
sell seq: _31_11_13
09:41:0552.25time_gap:0 id_gap:87
11:11:0352.95time_gap:0 id_gap:165
sell seq: _12_12_12
14:27:0351.95time_gap:0
14:27:0351.95time_gap:0 id_gap:50
sell seq: _13_17
10:07:3952.6time_gap:0
11:20:0252.92time_gap:0
11:20:0252.92time_gap:0
11:27:1953.06time_gap:0 id_gap:11
13:39:4452.7time_gap:0 id_gap:29
13:56:3152.24time_gap:0
sell seq: _22_12
11:20:3452.88time_gap:0 id_gap:48
13:08:3152.88time_gap:0
13:40:5352.63time_gap:0
14:23:1351.66time_gap:0

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;数字出版示范;在线教育;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：242亿
score：36 regularGap 20
seq: _22_22_22_22_22_22
09:54:1413.5time_gap:0
09:54:1413.5time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值：339亿
score：36 regularGap 20
seq: _28_14
09:32:3738.38time_gap:0
14:42:1639.11time_gap:0
14:45:2539.2time_gap:1
seq: _23_21
09:30:5838.29time_gap:3
10:36:2138.9time_gap:0
14:53:0539.22time_gap:0
seq: _17_22
09:38:2138.54time_gap:0 id_gap:13
11:01:5139.0time_gap:0
11:01:5139.0time_gap:0
seq: _33_14
09:39:0238.54time_gap:0
14:43:1939.1time_gap:0
14:45:2639.18time_gap:0
14:45:3939.17time_gap:0
seq: _17_23
10:15:4939.5time_gap:0
14:42:4239.09time_gap:0
14:51:0139.21time_gap:0
14:56:4039.3time_gap:0
------卖出------

sell seq: _11_11_13_14
14:05:1838.91time_gap:0
14:13:0039.07time_gap:0 id_gap:18
sell seq: _12_17_16
10:18:1939.47time_gap:0
10:27:4338.98time_gap:0
10:58:4439.0time_gap:0
14:10:2939.07time_gap:0 id_gap:20
14:41:1339.08time_gap:0
sell seq: _12_12_18
09:55:0339.12time_gap:0
14:32:4939.14time_gap:0
sell seq: _33_14
09:31:4538.04time_gap:0
09:33:0638.54time_gap:0
13:01:1638.9time_gap:0
sell seq: _21_21
09:31:5038.07time_gap:0
14:04:5338.93time_gap:0
14:31:2939.18time_gap:0
sell seq: _17_22
09:38:2138.54time_gap:0
09:39:4538.62time_gap:0
14:40:0439.1time_gap:0 id_gap:15
14:42:3039.09time_gap:0
sell seq: _21_23
10:36:2138.9time_gap:0
10:40:5138.9time_gap:0
11:14:5038.8time_gap:0 id_gap:11

300993 玉马科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿
score：36 regularGap 1000
seq: _26_26_26_26_26_26
13:01:3110.98time_gap:0 id_gap:114
13:01:3110.98time_gap:0 id_gap:61

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值：105亿
score：36 regularGap 20
seq: _87_38_12_18_21_21
13:14:1813.23time_gap:0
13:15:2813.27time_gap:0
------卖出------

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值：142亿
score：36 regularGap 1000
seq: _15_11_19_13_18
09:38:4525.96time_gap:0 id_gap:40
10:26:2626.22time_gap:0 id_gap:10
------卖出------

002560 通达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合;新能源汽车
流通市值：35亿
score：36 regularGap 1000
seq: _88_88_88_88_88_88
10:29:006.46time_gap:0 id_gap:51
10:32:226.44time_gap:0 id_gap:823
------卖出------

sell seq: _28_88_88_44_31
10:09:016.28time_gap:0 id_gap:221
11:16:036.55time_gap:0 id_gap:197
sell seq: _88_30_88_88_58
10:31:366.47time_gap:0 id_gap:248
10:31:366.48time_gap:0 id_gap:120
sell seq: _88_88_88
10:28:386.46time_gap:0 id_gap:13
10:31:366.48time_gap:0 id_gap:247

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值：34亿
score：36 regularGap 55.0
seq: _36_40_36_38_40_39
09:32:1312.94time_gap:0 id_gap:12
09:32:1312.94time_gap:0 id_gap:29
------卖出------

sell seq: _14_11_14_16_12_12_19_17_17
09:32:2812.93time_gap:1
13:05:4913.2time_gap:0
sell seq: _22_29_19_112
13:05:4913.19time_gap:0 id_gap:32
13:41:2113.08time_gap:0 id_gap:22

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：141亿
score：36 regularGap 82.0
seq: _27_26_21_23_23_24
13:38:1910.53time_gap:0 id_gap:40
13:53:4610.55time_gap:0 id_gap:71

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值：136亿
score：36 regularGap 84.79999999999995
seq: _20_23_14_19
10:35:4231.38time_gap:0
11:29:0631.65time_gap:0 id_gap:63
seq: _18_18_18
11:23:0531.6time_gap:0
11:23:0531.6time_gap:0
------卖出------

sell seq: _22_32
09:34:1631.91time_gap:0 id_gap:21
10:46:5131.71time_gap:0 id_gap:12
13:37:0631.19time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值：89亿
score：36 regularGap 1000
seq: _38_15_12_12_13
09:48:4516.8time_gap:0 id_gap:25
11:07:3916.98time_gap:0 id_gap:19
seq: _100_12_12
10:33:0716.82time_gap:0 id_gap:26
14:49:0816.71time_gap:0 id_gap:153
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值：39亿
score：35 regularGap 1000
seq: _11_11_18
09:30:2840.08time_gap:0 id_gap:454
14:14:1439.07time_gap:0
seq: _13_29
10:01:5040.19time_gap:0 id_gap:160
13:31:3540.38time_gap:0
13:41:2340.02time_gap:0
seq: _58_12
13:07:4540.33time_gap:0 id_gap:87
13:17:3040.59time_gap:0 id_gap:31
14:28:5439.03time_gap:0
seq: _37_14
13:25:5740.77time_gap:0
13:30:4840.44time_gap:0
13:39:3340.28time_gap:0
seq: _17_23
13:31:4940.26time_gap:0
13:36:1940.18time_gap:0
13:39:1140.32time_gap:0
------卖出------

sell seq: _15_16_14
11:17:0340.69time_gap:0
11:18:0240.69time_gap:0
sell seq: _11_12_20
09:41:0640.52time_gap:0 id_gap:661
13:31:3540.33time_gap:0 id_gap:211
sell seq: _12_16_12
09:30:0740.38time_gap:0 id_gap:21
13:00:1840.55time_gap:0 id_gap:47
sell seq: _23_16
11:18:0240.69time_gap:0 id_gap:34
13:02:4740.45time_gap:0 id_gap:233
13:25:4840.78time_gap:0
13:29:3340.61time_gap:0
13:58:0939.57time_gap:0
sell seq: _28_26
10:34:4139.76time_gap:0 id_gap:777
11:18:0240.69time_gap:0
14:00:5739.77time_gap:0
14:45:5039.42time_gap:0 id_gap:58
sell seq: _28_13
11:00:4440.18time_gap:0
13:21:1140.42time_gap:0
13:39:0940.32time_gap:0
sell seq: _12_38
10:45:4240.16time_gap:0 id_gap:18
13:25:3240.77time_gap:0
14:03:5339.71time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：52亿
score：35 regularGap 1000
seq: _12_12_12_12_12
09:35:1932.24time_gap:0
09:43:2832.26time_gap:1
------卖出------

sell seq: _14_19_18
09:43:2532.21time_gap:0
13:20:0232.27time_gap:0
13:31:0332.06time_gap:0 id_gap:32
sell seq: _31_18
11:16:2432.58time_gap:0
13:01:3832.61time_gap:0
14:40:2531.48time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：319亿
score：35 regularGap 22.0
seq: _16_16_18
13:04:4830.29time_gap:0 id_gap:16
14:19:3529.74time_gap:0 id_gap:13
seq: _43_12
09:30:3129.99time_gap:0
09:55:5529.99time_gap:0
10:18:3230.01time_gap:0
seq: _29_27
09:56:5029.99time_gap:0
10:11:3829.95time_gap:0
10:59:1330.07time_gap:0
------卖出------

sell seq: _13_12_15_16_11
13:45:1230.08time_gap:0 id_gap:11
13:45:1230.08time_gap:0
14:12:0229.85time_gap:0 id_gap:18
sell seq: _36_34_19_67
10:29:3129.93time_gap:0
10:32:2329.9time_gap:0 id_gap:10
10:32:2329.9time_gap:0
sell seq: _33_37_53
13:13:0330.36time_gap:0
14:03:1630.0time_gap:0 id_gap:20
sell seq: _36_48_15
10:56:0230.09time_gap:0
13:10:5430.4time_gap:0 id_gap:14
sell seq: _19_22_11
09:34:3129.96time_gap:0
09:34:3329.95time_gap:0
sell seq: _20_19_18
10:39:0329.94time_gap:0 id_gap:11
13:00:0030.18time_gap:0 id_gap:21
13:00:0030.18time_gap:0 id_gap:15
sell seq: _17_38
10:55:4730.07time_gap:0 id_gap:17
13:06:2730.27time_gap:1 id_gap:13
13:28:3430.3time_gap:0
sell seq: _24_27
10:32:2029.91time_gap:0
13:03:4530.17time_gap:0
14:52:2229.96time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值：30亿
score：35 regularGap 1000
seq: _12_24_12_11
11:13:5842.14time_gap:0
14:13:5841.36time_gap:0 id_gap:46
seq: _14_17_20
14:06:5441.61time_gap:0 id_gap:22
14:13:5941.39time_gap:0
------卖出------

sell seq: _21_17
09:45:2941.23time_gap:0 id_gap:109
10:35:1341.77time_gap:0 id_gap:742
13:04:0142.14time_gap:0
14:08:2241.56time_gap:0
14:13:0241.4time_gap:0
14:22:0341.18time_gap:0
sell seq: _28_12
10:17:0441.23time_gap:0
13:12:0642.2time_gap:0
13:31:2942.15time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值：269亿
score：35 regularGap 157.0
seq: _18_26_20_12
10:45:4240.05time_gap:0 id_gap:22
11:22:3140.42time_gap:0 id_gap:148
seq: _12_13_14
09:56:4639.75time_gap:0 id_gap:54
11:25:1040.48time_gap:0
seq: _22_18
13:45:1340.08time_gap:0
14:35:4239.55time_gap:0
14:40:3939.65time_gap:0
------卖出------

sell seq: _12_14_18
09:31:3239.42time_gap:0 id_gap:101
09:32:1939.21time_gap:1 id_gap:98
10:39:3140.14time_gap:1 id_gap:94
sell seq: _15_14_12
14:05:0739.88time_gap:0 id_gap:10
14:26:5939.55time_gap:1 id_gap:148
sell seq: _19_23_20
09:47:4339.76time_gap:0 id_gap:52
11:02:1440.55time_gap:0 id_gap:95
sell seq: _29_13
10:48:4940.22time_gap:0 id_gap:41
13:03:0240.4time_gap:0 id_gap:122
14:31:0839.53time_gap:0
sell seq: _22_18
10:53:2240.2time_gap:0
13:15:1540.31time_gap:0 id_gap:142
14:35:4239.55time_gap:0
sell seq: _26_18
09:40:4839.76time_gap:0 id_gap:84
09:40:5139.76time_gap:0
09:41:2339.9time_gap:0
10:01:3140.15time_gap:0 id_gap:102
sell seq: _28_18
10:15:0540.08time_gap:0
10:59:4040.36time_gap:0
14:56:5939.95time_gap:0
sell seq: _23_23
10:22:0440.13time_gap:1 id_gap:36
11:02:1440.55time_gap:0 id_gap:40
13:38:0440.28time_gap:0
13:45:1040.06time_gap:3 id_gap:53

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：86亿
score：35 regularGap 1000
seq: _15_16_59_19
10:20:0914.8time_gap:0
10:35:5714.76time_gap:0 id_gap:22
seq: _23_23_57
10:36:4014.78time_gap:0 id_gap:175
11:27:4414.94time_gap:0 id_gap:37
------卖出------

sell seq: _27_33_17_21_29
10:29:0714.79time_gap:0 id_gap:38
13:32:0515.0time_gap:0 id_gap:355
sell seq: _21_19_17_23_23
13:32:0515.0time_gap:0 id_gap:123
13:41:0615.0time_gap:0 id_gap:174
sell seq: _22_25_23_69
09:32:5314.69time_gap:0 id_gap:125
09:34:1414.69time_gap:0 id_gap:599
sell seq: _27_26_73
13:28:4515.05time_gap:0
14:16:2114.78time_gap:0 id_gap:29

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值：33亿
score：35 regularGap 1000
seq: _14_14_14_14
09:42:2833.87time_gap:0
09:47:0533.28time_gap:0 id_gap:93
seq: _19_14_15
09:43:1433.6time_gap:0 id_gap:89
09:52:2933.18time_gap:0 id_gap:45
seq: _13_46
09:41:4932.88time_gap:0
10:04:0833.33time_gap:0
13:42:1132.98time_gap:0
------卖出------

sell seq: _20_19_20_16
09:43:2033.57time_gap:0 id_gap:290
14:17:4332.58time_gap:0 id_gap:838
sell seq: _20_16_12
09:41:1932.46time_gap:0 id_gap:123
13:42:1732.97time_gap:0 id_gap:632
14:03:4632.78time_gap:0 id_gap:62
sell seq: _19_11_18
10:10:0033.25time_gap:0
13:30:1033.16time_gap:0

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值：27亿
score：34 regularGap 1000
seq: _22_13_11_14
14:14:3726.0time_gap:3 id_gap:247
14:51:3026.18time_gap:0 id_gap:437
seq: _48_15_13
09:30:3826.16time_gap:0 id_gap:456
09:44:5626.1time_gap:0 id_gap:330
------卖出------

sell seq: _16_18_26
13:41:2826.47time_gap:0 id_gap:507
14:04:0426.35time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值：47亿
score：34 regularGap 1000
seq: _12_24_26
10:49:3327.0time_gap:0 id_gap:52
14:26:0626.8time_gap:0
seq: _11_16_31
11:07:5326.99time_gap:0 id_gap:99
11:14:0426.98time_gap:0 id_gap:771
seq: _38_52
10:04:1126.81time_gap:0 id_gap:22
14:15:3926.85time_gap:0
14:27:3826.81time_gap:0
seq: _31_31
10:41:2226.84time_gap:0 id_gap:11
10:41:2226.84time_gap:0
11:13:4726.96time_gap:0 id_gap:198
seq: _36_36
10:05:5727.31time_gap:0 id_gap:424
14:30:2726.89time_gap:0
14:49:0927.07time_gap:0
------卖出------

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值：147亿
score：34 regularGap 1000
seq: _17_12_12
09:39:4651.7time_gap:0 id_gap:70
14:17:2251.73time_gap:0 id_gap:18
seq: _21_12
09:39:4651.7time_gap:0 id_gap:20
13:04:1352.92time_gap:0
14:38:1652.62time_gap:0
------卖出------

sell seq: _10_11_12_14
10:19:2652.45time_gap:1
14:24:4351.53time_gap:0 id_gap:81
sell seq: _12_22_10
13:25:5852.59time_gap:3 id_gap:22
14:21:5051.62time_gap:0 id_gap:57
sell seq: _20_12_13
13:10:5552.99time_gap:0
14:23:5151.4time_gap:0
sell seq: _21_19_10
10:11:3752.0time_gap:0 id_gap:13
13:15:0152.83time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值：116亿
score：34 regularGap 1000
seq: _53_42_88_40_86
10:12:246.48time_gap:0
10:12:246.48time_gap:0
------卖出------

sell seq: _108_108_108
11:01:186.65time_gap:1 id_gap:11
11:03:256.65time_gap:1 id_gap:15

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：128亿
score：33 regularGap 1000
seq: _12_18_19_11_13
09:37:0428.65time_gap:0 id_gap:10
13:54:3029.0time_gap:0
------卖出------

sell seq: _13_16_13_15
10:09:0129.19time_gap:0 id_gap:321
10:26:4929.19time_gap:1 id_gap:29
sell seq: _11_14_29
13:13:1929.3time_gap:0
13:41:1529.22time_gap:0 id_gap:36
sell seq: _34_23
10:20:0929.29time_gap:1
14:53:1829.08time_gap:0 id_gap:12
14:54:2529.18time_gap:0 id_gap:16

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值：71亿
score：33 regularGap 1000
seq: _16_15_16_16
14:00:4030.67time_gap:0
14:00:4130.68time_gap:0
seq: _11_42
09:30:0729.53time_gap:0 id_gap:291
09:46:0529.63time_gap:0
14:24:5330.24time_gap:0
------卖出------

sell seq: _16_20_12_13
10:17:1430.08time_gap:0 id_gap:433
14:32:1530.44time_gap:0
sell seq: _12_18_24
10:06:4130.19time_gap:0 id_gap:56
14:03:0730.6time_gap:0 id_gap:53
sell seq: _25_39_27
10:56:0430.38time_gap:0 id_gap:73
11:18:2530.47time_gap:0 id_gap:20

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值：48亿
score：33 regularGap 1000
seq: _21_18_22_13_11
10:52:2618.0time_gap:1 id_gap:581
13:09:4618.3time_gap:0 id_gap:511
------卖出------

sell seq: _29_24_34_22_15
10:34:0017.38time_gap:0 id_gap:236
10:51:0017.71time_gap:0 id_gap:12
sell seq: _24_25_19_19
09:42:0117.25time_gap:1 id_gap:178
10:51:1617.78time_gap:0 id_gap:593
sell seq: _31_16_34_24
10:51:1217.74time_gap:0 id_gap:40
11:04:0017.9time_gap:0 id_gap:15

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值：47亿
score：33 regularGap 1000
seq: _499_499_499_499
11:21:383.88time_gap:0 id_gap:61
13:16:143.99time_gap:0 id_gap:132
seq: _387_104
11:23:573.89time_gap:0
13:03:513.91time_gap:0 id_gap:166
13:54:434.02time_gap:0
------卖出------

sell seq: _499_499_499_499
11:24:363.9time_gap:0 id_gap:77
13:13:234.0time_gap:0 id_gap:82
sell seq: _499_499_499
13:40:554.0time_gap:0 id_gap:148
13:40:554.0time_gap:0 id_gap:60
14:12:163.94time_gap:0 id_gap:71
sell seq: _499_499
11:22:493.89time_gap:0 id_gap:370
11:23:573.89time_gap:0 id_gap:98
13:57:574.06time_gap:1 id_gap:822

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值：257亿
score：33 regularGap 1000
seq: _17_21_12
10:03:1034.12time_gap:0 id_gap:47
13:25:0134.4time_gap:0 id_gap:360
seq: _42_11
10:33:5634.0time_gap:0
13:06:1834.4time_gap:0
14:24:0733.67time_gap:0
seq: _104_11
09:55:0033.97time_gap:0
09:56:4534.04time_gap:0
11:02:5934.18time_gap:0
------卖出------

sell seq: _14_14_21_12
09:32:1233.7time_gap:0 id_gap:272
14:08:1333.9time_gap:0 id_gap:214
sell seq: _31_16_20_18
13:26:0834.41time_gap:1 id_gap:18
13:44:1334.2time_gap:0 id_gap:62
sell seq: _12_12_12_12
13:00:0534.68time_gap:0 id_gap:335
13:01:3634.62time_gap:0
sell seq: _11_16_19
13:47:4134.15time_gap:0 id_gap:90
13:48:1634.14time_gap:1 id_gap:279
13:49:2534.08time_gap:0 id_gap:265
14:04:1033.95time_gap:0 id_gap:159
sell seq: _17_14_17
10:47:0734.04time_gap:0 id_gap:43
11:08:5534.3time_gap:0 id_gap:50
13:04:0634.55time_gap:0 id_gap:194
sell seq: _23_22_15
10:18:5934.29time_gap:1 id_gap:386
13:50:0334.06time_gap:0 id_gap:16
sell seq: _24_18_18
13:22:0734.34time_gap:1 id_gap:296
13:46:1934.14time_gap:0 id_gap:54
sell seq: _21_16_16
10:25:4834.13time_gap:0 id_gap:21
11:03:0134.18time_gap:0 id_gap:33
13:32:0634.26time_gap:0 id_gap:66
sell seq: _19_20_17
10:22:4434.17time_gap:0 id_gap:13
13:28:4534.34time_gap:0 id_gap:58
sell seq: _23_25_18
13:32:0634.26time_gap:0 id_gap:156
13:41:0834.24time_gap:0
sell seq: _19_55_11
................................................................... (total: 59)

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值：26亿
score：33 regularGap 1000
seq: _14_19
09:32:1548.38time_gap:0
09:35:0648.41time_gap:3
10:08:4249.48time_gap:0
10:13:5149.34time_gap:0
14:04:1949.42time_gap:0
------卖出------

sell seq: _15_12_14_17
10:06:5449.5time_gap:0 id_gap:11
10:14:0049.18time_gap:0 id_gap:27
sell seq: _27_17
09:31:0348.65time_gap:1 id_gap:828
09:37:2547.8time_gap:0
14:23:5648.5time_gap:0
sell seq: _23_13
09:34:1448.84time_gap:0 id_gap:913
09:49:0547.89time_gap:0
13:46:2849.9time_gap:0
sell seq: _18_16
09:31:0048.59time_gap:0
09:35:4848.18time_gap:0
09:37:2148.03time_gap:0
09:40:0048.69time_gap:0
10:43:2747.94time_gap:0
10:43:4348.07time_gap:0
13:38:0749.96time_gap:0
sell seq: _14_18
09:31:0048.14time_gap:0
10:43:1148.86time_gap:0
14:20:4248.9time_gap:0
14:22:2248.71time_gap:0
14:55:4649.16time_gap:0
sell seq: _22_16
09:32:1548.37time_gap:0 id_gap:379
09:32:1848.42time_gap:0
13:00:5049.64time_gap:0
sell seq: _12_22
................................................................... (total: 31)

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值：217亿
score：32 regularGap 306.0
seq: _74_42_62
09:54:1112.96time_gap:0
14:21:5512.78time_gap:0 id_gap:265
seq: _139_139_139
09:40:4212.79time_gap:0 id_gap:266
09:44:0412.87time_gap:1 id_gap:158
------卖出------

sell seq: _13_12_11_110
09:51:2612.98time_gap:0 id_gap:30
11:18:4412.99time_gap:0
sell seq: _94_31_41
11:18:4113.0time_gap:0 id_gap:34
11:18:4113.0time_gap:1 id_gap:224

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值：117亿
score：32 regularGap 20
seq: _29_23
09:30:1430.0time_gap:0 id_gap:14
09:34:1130.93time_gap:0
13:03:4029.41time_gap:0
seq: _13_47
09:36:0530.81time_gap:0
09:57:0230.17time_gap:0
10:30:5229.3time_gap:0
------卖出------

sell seq: _33_33
09:30:3830.51time_gap:0
09:30:4030.35time_gap:0
10:03:4230.04time_gap:0 id_gap:17

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值：57亿
score：32 regularGap 376.79999999999995
seq: _12_36_24
09:38:0939.17time_gap:0 id_gap:256
13:33:5939.98time_gap:3 id_gap:53
------卖出------

sell seq: _26_21_34
10:32:0739.28time_gap:1 id_gap:368
10:32:0839.28time_gap:0
sell seq: _12_17_15
10:56:1339.56time_gap:0 id_gap:59
14:27:4139.51time_gap:0 id_gap:10

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：71亿
score：32 regularGap 1000
seq: _36_23
09:38:4040.02time_gap:0
10:01:1941.51time_gap:0 id_gap:683
10:18:2241.06time_gap:0
seq: _23_19
13:10:1641.6time_gap:0 id_gap:26
14:52:4241.68time_gap:0
14:56:5941.95time_gap:0
seq: _29_11
11:02:0441.75time_gap:0 id_gap:268
13:36:5641.83time_gap:0
14:52:1641.66time_gap:0
seq: _38_13
10:46:2241.27time_gap:0
13:55:1841.4time_gap:0 id_gap:307
14:55:5741.91time_gap:0
------卖出------

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;深股通;转融券标的;融资融券;人民币贬值受益
流通市值：87亿
score：32 regularGap 1000
seq: _19_30_23_14
10:33:1825.97time_gap:0 id_gap:304
13:12:5025.91time_gap:0
seq: _31_14_16
13:33:1025.82time_gap:0 id_gap:490
14:56:1925.7time_gap:0 id_gap:40
seq: _38_49
10:34:5425.99time_gap:0 id_gap:16
10:34:5426.0time_gap:0 id_gap:28
13:45:4425.85time_gap:0
------卖出------

sell seq: _23_25_14_12
10:33:1825.97time_gap:1 id_gap:25
14:20:3725.55time_gap:0
sell seq: _21_35_14
11:09:5326.05time_gap:0
14:46:2225.74time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值：145亿
score：32 regularGap 510.0
seq: _34_43_43_34
09:42:0410.2time_gap:0 id_gap:26
09:42:1610.2time_gap:1 id_gap:457
seq: _147_74_74
10:46:0410.38time_gap:0
14:45:0010.45time_gap:0 id_gap:39
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
14:46:3110.43time_gap:0 id_gap:83
14:46:3110.43time_gap:0 id_gap:38
14:46:3110.43time_gap:0 id_gap:67
14:46:3110.43time_gap:0
14:47:3110.42time_gap:0 id_gap:81
14:47:3110.42time_gap:0 id_gap:37
sell seq: _25_39_40_74_40_62
14:30:3010.27time_gap:0 id_gap:487
14:36:1810.27time_gap:1 id_gap:288
sell seq: _77_80_38_35_76_31
14:30:4710.28time_gap:1 id_gap:121
14:38:0310.35time_gap:0 id_gap:150
sell seq: _41_40_41_57_43_57
10:09:0710.38time_gap:0 id_gap:293
13:32:2810.37time_gap:1 id_gap:351
sell seq: _41_73_54_32_211
09:48:1610.2time_gap:0 id_gap:151
09:49:1510.21time_gap:0 id_gap:30
sell seq: _47_47_47_47
14:33:0710.29time_gap:3
14:33:1610.26time_gap:0
14:33:1610.26time_gap:1
sell seq: _33_66_68
14:49:3710.41time_gap:0 id_gap:41
14:49:4410.41time_gap:1
sell seq: _46_82_97
14:49:3710.41time_gap:0 id_gap:86
14:49:5410.41time_gap:3 id_gap:429
sell seq: _357_17
................................................................... (total: 41)

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值：199亿
score：32 regularGap 1000
seq: _19_15_11_18
10:48:2726.37time_gap:0 id_gap:13
11:03:1526.4time_gap:0
seq: _17_13_31
09:32:3025.84time_gap:1 id_gap:180
09:49:5126.0time_gap:0 id_gap:89
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值：66亿
score：32 regularGap 1000
seq: _20_31_23
09:36:2225.81time_gap:0
09:54:5326.31time_gap:0 id_gap:13
seq: _27_19_32
11:12:3826.81time_gap:0 id_gap:13
13:47:2026.64time_gap:0 id_gap:465
------卖出------

sell seq: _14_16_16_16
09:38:0725.95time_gap:0
09:38:0725.95time_gap:0
sell seq: _20_13_13_14
09:35:4925.82time_gap:0
11:11:2426.91time_gap:0 id_gap:27
sell seq: _11_12_12_26
09:52:1026.36time_gap:1 id_gap:17
13:29:0127.08time_gap:0 id_gap:12
14:46:1626.69time_gap:3 id_gap:194
sell seq: _22_12_19_11
10:02:5926.73time_gap:1 id_gap:13
14:27:4726.37time_gap:1 id_gap:219
sell seq: _11_11_25_35
10:00:0026.65time_gap:0
10:03:0726.72time_gap:0 id_gap:224
sell seq: _35_52_14
09:52:0925.98time_gap:0 id_gap:134
09:56:0526.3time_gap:1 id_gap:24
sell seq: _18_37_19
09:41:2426.01time_gap:0 id_gap:96
14:03:0426.7time_gap:0 id_gap:51
sell seq: _15_14_29
09:37:5225.87time_gap:0 id_gap:72
09:59:3326.63time_gap:0 id_gap:310
sell seq: _22_21_17
09:56:0526.3time_gap:0 id_gap:83
10:46:1427.01time_gap:0
sell seq: _52_14
09:37:5625.9time_gap:0
09:58:4726.75time_gap:1
09:59:0626.63time_gap:0 id_gap:133
sell seq: _49_14
................................................................... (total: 31)

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值：80亿
score：31 regularGap 20
seq: _25_23_19_20_24
14:24:3013.5time_gap:0 id_gap:17
14:44:5713.68time_gap:0
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值：69亿
score：31 regularGap 1000
seq: _20_157_26
10:38:317.8time_gap:0 id_gap:173
14:24:517.64time_gap:0 id_gap:37
seq: _18_182_14
10:17:557.79time_gap:0 id_gap:34
13:07:257.85time_gap:0 id_gap:26
seq: _26_81_163
13:16:247.89time_gap:0 id_gap:101
14:27:577.65time_gap:0 id_gap:11
------卖出------

sell seq: _208_33_210
09:32:367.77time_gap:0 id_gap:771
13:40:527.83time_gap:0 id_gap:36

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值：61亿
score：31 regularGap 460.0
seq: _22_13_24
09:50:2440.5time_gap:1 id_gap:432
10:46:2740.43time_gap:0
seq: _18_22
09:34:2140.27time_gap:0
13:26:2741.41time_gap:0
13:34:3641.12time_gap:0
14:13:5840.73time_gap:0
14:21:5940.59time_gap:0
------卖出------

sell seq: _16_21
13:19:0041.07time_gap:0
14:03:3341.11time_gap:0
14:15:3940.71time_gap:0
14:38:1640.86time_gap:0
14:45:4840.88time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值：106亿
score：31 regularGap 1000
seq: _21_14_37_23_30
09:33:2412.41time_gap:0
13:10:1312.67time_gap:0 id_gap:830
------卖出------

sell seq: _22_35_38_30
09:33:4312.4time_gap:0
10:31:4112.57time_gap:0 id_gap:39

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值：227亿
score：31 regularGap 1000
seq: _25_66_32_46
13:14:4413.0time_gap:0 id_gap:437
13:14:5113.0time_gap:1 id_gap:341
seq: _143_143_143
09:40:5312.92time_gap:0 id_gap:257
09:40:5312.92time_gap:0 id_gap:521

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值：45亿
score：31 regularGap 587.4000000000001
seq: _12_18_15
09:55:0534.5time_gap:0 id_gap:184
10:14:0534.62time_gap:0 id_gap:186
seq: _23_22
10:00:0234.83time_gap:0
10:18:2134.94time_gap:0 id_gap:329
10:37:2936.5time_gap:1 id_gap:567
14:39:1737.28time_gap:0
------卖出------

sell seq: _13_18_18
09:34:1033.3time_gap:0 id_gap:62
13:12:1738.09time_gap:1 id_gap:237
sell seq: _11_15_22
09:39:0833.07time_gap:0 id_gap:23
13:48:1036.83time_gap:0 id_gap:21
sell seq: _14_14_14
14:16:2636.88time_gap:0 id_gap:15
14:21:3236.24time_gap:0 id_gap:36
sell seq: _14_32
09:39:1333.12time_gap:0
10:23:2334.71time_gap:0
11:17:5737.06time_gap:0
14:51:4238.76time_gap:3
sell seq: _26_22
09:55:5634.8time_gap:0
11:27:3436.56time_gap:0
14:31:5736.7time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值：39亿
score：31 regularGap 1000
seq: _15_15_23_17
13:52:3432.62time_gap:0
14:23:2832.11time_gap:0 id_gap:13
seq: _17_19_14
09:54:1133.28time_gap:1
10:41:1333.02time_gap:0 id_gap:30
seq: _23_33
09:42:2932.87time_gap:0
13:57:5632.66time_gap:0
14:13:5832.34time_gap:0 id_gap:175
------卖出------

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值：101亿
score：31 regularGap 1000
seq: _185_192_187_97
10:05:137.27time_gap:3 id_gap:12
11:17:377.28time_gap:0 id_gap:12
seq: _98_73_100
10:02:267.26time_gap:0 id_gap:231
10:05:137.28time_gap:0 id_gap:55
seq: _18_192
10:05:137.27time_gap:0 id_gap:16
10:58:057.25time_gap:0 id_gap:50
10:58:057.25time_gap:0 id_gap:12
------卖出------

sell seq: _21_21_187
09:37:137.21time_gap:1 id_gap:697
14:04:597.15time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：42亿
score：31 regularGap 1000
seq: _17_13_34
09:41:2029.37time_gap:0
10:31:0229.05time_gap:0 id_gap:216
seq: _32_23_16
10:18:4128.82time_gap:0 id_gap:12
11:19:0829.73time_gap:0
seq: _29_28
10:14:0428.69time_gap:1 id_gap:448
13:27:1930.31time_gap:0
14:53:5329.86time_gap:0 id_gap:99
------卖出------

sell seq: _21_19_17
11:04:4229.7time_gap:1 id_gap:20
13:46:0930.22time_gap:0 id_gap:22
sell seq: _15_23_21
11:07:1529.82time_gap:0
14:28:0429.66time_gap:0 id_gap:76
sell seq: _28_28
09:37:1629.54time_gap:0 id_gap:76
13:14:5830.32time_gap:0 id_gap:100
13:18:2430.46time_gap:0 id_gap:15

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值：129亿
score：31 regularGap 249.0
seq: _20_14_17_26_18
09:44:5217.52time_gap:0 id_gap:24
14:51:0017.61time_gap:0 id_gap:211
------卖出------

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值：252亿
score：31 regularGap 20
seq: _20_18_19
13:06:1239.99time_gap:0
13:07:1539.86time_gap:0 id_gap:20
seq: _12_23_23
13:15:1840.0time_gap:0
14:32:2139.94time_gap:0
seq: _13_27
09:35:1339.3time_gap:0
11:25:1539.81time_gap:0
13:15:1340.0time_gap:0
seq: _33_11
13:02:5239.97time_gap:0 id_gap:16
14:22:1539.92time_gap:0
14:43:3540.2time_gap:0
------卖出------

sell seq: _33_11
09:58:1839.47time_gap:0
14:22:1539.92time_gap:0
14:26:3439.96time_gap:0
sell seq: _18_21
11:24:0639.8time_gap:0 id_gap:12
11:26:1139.67time_gap:0
13:21:1939.99time_gap:0

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值：577亿
score：31 regularGap 1000
seq: _49_57_82
14:09:358.75time_gap:1 id_gap:916
14:38:588.71time_gap:0 id_gap:39
14:44:488.73time_gap:0
------卖出------

sell seq: _270_241_151
14:04:048.73time_gap:0
14:20:068.72time_gap:0 id_gap:40

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值：142亿
score：31 regularGap 356.97000000000025
seq: _60_59_42
09:30:3012.35time_gap:0 id_gap:17
10:40:0212.33time_gap:0 id_gap:11
------卖出------

sell seq: _99_65_68_21
10:07:4512.37time_gap:0 id_gap:18
13:49:1212.25time_gap:0
sell seq: _93_60_59_42
09:30:3912.24time_gap:1 id_gap:17
10:32:3812.26time_gap:0 id_gap:14
sell seq: _32_74_49_37
10:35:5712.28time_gap:0 id_gap:97
10:39:4712.32time_gap:0 id_gap:63
sell seq: _247_128_26_87
10:18:4512.34time_gap:1 id_gap:132
11:21:3112.36time_gap:0 id_gap:121
sell seq: _33_49_55
10:09:0112.33time_gap:0 id_gap:321
13:55:1212.25time_gap:0 id_gap:53
sell seq: _42_55_28
09:42:2212.3time_gap:1 id_gap:12
13:57:0212.25time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值：36亿
score：31 regularGap 1000
seq: _12_12_12_12
14:42:4632.01time_gap:0
14:43:0732.01time_gap:0
seq: _30_27_18
10:30:2531.94time_gap:0 id_gap:64
14:24:3431.48time_gap:1
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值：83亿
score：30 regularGap 47.0
seq: _30_18_34
09:30:0119.53time_gap:0
14:29:5019.68time_gap:0
seq: _20_11_47
09:50:5419.96time_gap:0 id_gap:21
10:38:0120.04time_gap:0
------卖出------

sell seq: _15_17_12_13_18_19
09:48:5920.06time_gap:0 id_gap:24
13:45:0020.03time_gap:0
sell seq: _18_17_29_14
09:30:4819.85time_gap:0
09:30:4819.85time_gap:0
sell seq: _35_23_18_13
09:30:5019.85time_gap:0
09:34:4320.0time_gap:0 id_gap:17

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：236亿
score：30 regularGap 236.0
seq: _14_15_14
09:56:0449.0time_gap:0 id_gap:215
14:39:3448.88time_gap:0 id_gap:15
seq: _17_14_14
11:07:0349.06time_gap:0 id_gap:112
13:25:0049.5time_gap:0 id_gap:54
seq: _26_16
09:54:2648.85time_gap:0
13:29:1149.53time_gap:0
13:34:4749.35time_gap:0
------卖出------

sell seq: _12_14_14
10:40:0948.8time_gap:0 id_gap:86
14:27:0048.7time_gap:0
sell seq: _14_18_22
13:00:2049.38time_gap:0 id_gap:150
13:00:2049.38time_gap:0 id_gap:121
sell seq: _12_28
09:30:4747.97time_gap:0
14:03:0949.02time_gap:0
14:52:0948.99time_gap:0
sell seq: _22_12
10:43:5048.76time_gap:0
11:21:2949.17time_gap:0
14:26:3148.71time_gap:0
sell seq: _16_17
11:18:4449.2time_gap:0 id_gap:232
11:18:4449.2time_gap:0
13:05:3249.21time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值：88亿
score：30 regularGap 27.0
seq: _24_26_12_144
13:26:1421.81time_gap:0 id_gap:10
13:26:4021.85time_gap:0 id_gap:12
seq: _37_19_42
09:30:0120.95time_gap:0 id_gap:11
11:06:1521.58time_gap:0 id_gap:13
------卖出------

sell seq: _26_17_11_17
09:47:1921.13time_gap:0
10:04:0721.21time_gap:0
sell seq: _63_16
09:47:2021.12time_gap:0
11:01:0221.52time_gap:0
14:24:0421.01time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值：175亿
score：30 regularGap 1000
seq: _51_17_33
09:33:4017.24time_gap:0
13:28:2917.76time_gap:0
seq: _44_44
10:15:0317.48time_gap:0 id_gap:46
10:28:0617.49time_gap:0 id_gap:194
11:17:3617.58time_gap:0 id_gap:13
seq: _53_53
13:00:2217.62time_gap:0 id_gap:272
13:00:2317.62time_gap:0 id_gap:18
14:14:0117.51time_gap:0 id_gap:82
------卖出------

sell seq: _12_49_14_67
11:09:5417.54time_gap:0 id_gap:22
13:00:0717.63time_gap:0 id_gap:176
sell seq: _40_12_53
09:39:1917.2time_gap:0 id_gap:111
14:20:5517.44time_gap:0 id_gap:114
sell seq: _51_12_30
09:53:2417.3time_gap:0 id_gap:189
10:29:0517.44time_gap:0 id_gap:52
sell seq: _43_29_15
10:04:3217.44time_gap:0 id_gap:24
10:29:0317.47time_gap:0 id_gap:44
sell seq: _32_20_44
11:18:3217.54time_gap:0 id_gap:102
13:45:5717.67time_gap:0
sell seq: _101_101
09:33:3917.3time_gap:0
13:28:2717.74time_gap:0 id_gap:25
14:27:4217.44time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值：57亿
score：30 regularGap 1000
seq: _499_499_499
09:39:112.88time_gap:0 id_gap:302
10:00:142.9time_gap:0 id_gap:82
10:13:002.9time_gap:0 id_gap:212
------卖出------

sell seq: _115_246_229
09:41:442.9time_gap:0
09:43:212.94time_gap:0

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值：91亿
score：30 regularGap 1000
seq: _49_84_55_38_53
09:58:278.97time_gap:0 id_gap:191
10:51:068.88time_gap:0
------卖出------

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值：93亿
score：30 regularGap 1000
seq: _29_27_115
11:02:2317.87time_gap:0 id_gap:152
14:19:4017.55time_gap:0 id_gap:297
seq: _70_12_13
09:41:1817.59time_gap:0 id_gap:73
10:18:1417.78time_gap:0 id_gap:54
------卖出------

sell seq: _14_20_19_24_17
09:30:2417.35time_gap:0 id_gap:183
10:28:3017.84time_gap:0 id_gap:543
sell seq: _12_12_28_16_22
11:04:0517.98time_gap:0 id_gap:63
11:04:0517.98time_gap:0 id_gap:12
sell seq: _30_14_44
09:34:5017.4time_gap:0 id_gap:61
10:20:3517.79time_gap:0 id_gap:17
sell seq: _29_27_115
11:04:0017.93time_gap:0 id_gap:150
14:18:0817.6time_gap:0 id_gap:268
sell seq: _30_99_14
10:20:3717.8time_gap:0 id_gap:31
11:05:4318.11time_gap:0 id_gap:269

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值：163亿
score：30 regularGap 264.0
seq: _14_12_12
11:07:4053.98time_gap:0 id_gap:80
13:54:2253.02time_gap:1 id_gap:65
seq: _18_17
09:43:4353.05time_gap:0
11:02:4553.73time_gap:0
13:35:5853.65time_gap:0
seq: _19_12
11:16:3254.12time_gap:0 id_gap:30
14:03:1753.04time_gap:0
14:52:4752.77time_gap:0
14:52:5852.75time_gap:0
------卖出------

sell seq: _10_12_12_10
10:15:2953.65time_gap:0 id_gap:149
14:01:5753.06time_gap:0 id_gap:131
sell seq: _13_12_19
10:38:1153.57time_gap:0 id_gap:10
13:39:0653.76time_gap:0 id_gap:168
sell seq: _12_26
10:07:4253.9time_gap:0 id_gap:33
10:43:5053.44time_gap:1 id_gap:128
14:03:1753.05time_gap:0 id_gap:201
sell seq: _19_12
09:55:3253.39time_gap:0
13:41:3053.51time_gap:0
14:03:1753.04time_gap:0
14:52:4752.77time_gap:0
sell seq: _13_16
10:08:5953.82time_gap:0
10:08:5953.82time_gap:0
10:17:2453.73time_gap:0
11:16:2254.07time_gap:0
13:08:0953.9time_gap:0 id_gap:69
13:30:0753.71time_gap:0
13:33:2253.57time_gap:0
14:06:0452.89time_gap:0 id_gap:126
sell seq: _11_21
10:03:0653.87time_gap:0 id_gap:23
11:07:4053.98time_gap:0
13:01:1354.09time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值：72亿
score：30 regularGap 1000
seq: _24_14
10:39:1947.71time_gap:0
11:06:3148.08time_gap:1 id_gap:781
14:55:4547.8time_gap:0
seq: _26_13
10:01:2747.9time_gap:0
10:02:0147.91time_gap:0
13:57:3447.57time_gap:0
14:04:5147.51time_gap:0
seq: _32_11
13:10:5548.13time_gap:0
13:36:3148.1time_gap:0
13:50:4947.56time_gap:0 id_gap:32
13:50:4947.56time_gap:0
------卖出------

sell seq: _17_17
09:49:0447.77time_gap:1
13:02:3148.23time_gap:0 id_gap:116
13:31:0548.13time_gap:0
13:40:2448.0time_gap:0 id_gap:267
14:24:0646.76time_gap:0
sell seq: _13_22
10:03:0647.95time_gap:0
10:23:5747.88time_gap:0 id_gap:35
14:03:5847.62time_gap:0 id_gap:143
sell seq: _14_18
10:02:0147.89time_gap:0 id_gap:74
13:48:4047.7time_gap:0 id_gap:159
14:47:3247.69time_gap:0

300061 旗天科技 R

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值：84亿
score：30 regularGap 1000
seq: _48_20_40_46_33
09:59:2512.6time_gap:0
10:05:5412.74time_gap:0
------卖出------

sell seq: _12_11_11_11_11_11_11_12_12_11_11
13:19:4112.97time_gap:0
13:19:4112.97time_gap:0 id_gap:45
sell seq: _27_25_34_14_37
10:04:0312.75time_gap:0 id_gap:42
10:07:4612.79time_gap:0 id_gap:16

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 融资融券;转融券标的;风电;沪股通;氢能源
流通市值：331亿
score：30 regularGap 221.0
seq: _18_18_16_18_14
13:08:4026.8time_gap:0 id_gap:50
14:47:4426.8time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值：46亿
score：30 regularGap 79.0
seq: _18_27
10:46:2438.43time_gap:0
10:57:2638.24time_gap:0
13:03:0438.87time_gap:0
13:31:0938.73time_gap:0
13:45:3538.38time_gap:0
------卖出------

sell seq: _22_22
10:57:2638.24time_gap:0
13:29:0439.0time_gap:0
14:19:2437.64time_gap:0
sell seq: _13_27
10:47:3638.34time_gap:0 id_gap:14
13:41:3138.59time_gap:0
14:47:3638.03time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值：138亿
score：30 regularGap 237.0
seq: _25_38_16_21
09:30:4115.1time_gap:0 id_gap:109
14:40:3115.3time_gap:1 id_gap:20
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
14:16:3015.25time_gap:1 id_gap:30
14:16:3115.25time_gap:0 id_gap:16
sell seq: _13_13_13_13_13_13_13_14
10:05:5815.35time_gap:0
10:05:5815.35time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值：56亿
score：30 regularGap 249.0
seq: _13_12_12_12
11:16:1032.6time_gap:0 id_gap:66
14:13:3331.98time_gap:0 id_gap:103
seq: _24_27
09:30:5032.43time_gap:0
10:12:2632.19time_gap:0
14:53:0832.25time_gap:0
------卖出------

sell seq: _16_16_16
14:04:0632.1time_gap:0 id_gap:36
14:10:0932.03time_gap:0

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值：61亿
score：30 regularGap 1000
seq: _56_104_57_154_98
10:27:377.45time_gap:0 id_gap:45
10:27:557.45time_gap:1 id_gap:27
------卖出------

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：307亿
score：29 regularGap 20
seq: _17_16_17_16
09:54:5437.01time_gap:0 id_gap:10
09:54:5437.01time_gap:0
seq: _38_13
10:00:3337.23time_gap:0
10:09:2236.36time_gap:0
14:04:2136.74time_gap:0
------卖出------

sell seq: _16_24_20
14:22:3736.55time_gap:0
14:52:1236.83time_gap:0 id_gap:10
sell seq: _18_14_12
10:34:2136.05time_gap:0
14:24:1636.52time_gap:0
sell seq: _26_18
10:01:3937.13time_gap:0
10:48:0836.29time_gap:0
13:04:2736.66time_gap:0 id_gap:14
14:20:4936.61time_gap:0
sell seq: _19_24
10:34:4236.01time_gap:0
10:35:0335.95time_gap:0
11:11:4636.8time_gap:0
sell seq: _38_12
10:00:3337.23time_gap:0
10:44:4536.19time_gap:0
13:43:3536.7time_gap:1 id_gap:20

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值：59亿
score：29 regularGap 592.6000000000001
seq: _20_12_23_18
09:31:3727.84time_gap:0 id_gap:201
13:40:3428.04time_gap:0 id_gap:11
seq: _29_15_17
09:57:0228.28time_gap:0
14:05:5727.9time_gap:0 id_gap:10
------卖出------

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值：382亿
score：29 regularGap 1000
seq: _68_23_13_28
13:21:2413.74time_gap:0 id_gap:23
13:21:5213.74time_gap:0 id_gap:51
seq: _43_40_47
09:39:3613.39time_gap:0
14:17:2113.7time_gap:0 id_gap:51
------卖出------

sell seq: _117_21
09:38:5713.4time_gap:0 id_gap:469
13:01:4513.67time_gap:0
14:10:3613.65time_gap:0 id_gap:144

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;高股息精选;固废处理;污水处理;证金持股;粤港澳大湾区
流通市值：130亿
score：29 regularGap 1000
seq: _31_122_58_43_49
14:31:398.82time_gap:0
14:32:088.82time_gap:0 id_gap:76
------卖出------

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值：93亿
score：29 regularGap 1000
seq: _17_15_31_34_12
10:33:1814.92time_gap:0
10:38:0514.96time_gap:0 id_gap:40
------卖出------

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;转融券标的;融资融券
流通市值：30亿
score：29 regularGap 1000
seq: _21_21_21
09:48:4124.01time_gap:0
09:48:4124.01time_gap:0
09:48:4124.01time_gap:0

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：70亿
score：29 regularGap 1000
seq: _16_29_32_38_14
10:13:3816.19time_gap:0
10:13:3816.2time_gap:0 id_gap:89

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值：40亿
score：29 regularGap 1000
seq: _11_11_31
09:33:0629.85time_gap:0 id_gap:20
10:45:2529.78time_gap:0 id_gap:14
13:18:5529.99time_gap:1 id_gap:372
------卖出------

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：196亿
score：29 regularGap 200.1800000000003
seq: _450_29_42
10:00:113.94time_gap:0 id_gap:113
10:18:293.96time_gap:0 id_gap:184
seq: _499_499
10:42:093.98time_gap:0 id_gap:73
10:42:483.99time_gap:0 id_gap:39
13:25:094.02time_gap:0 id_gap:152
14:40:273.94time_gap:0 id_gap:173
------卖出------

sell seq: _30_26_68_499
10:19:243.97time_gap:0
10:22:033.96time_gap:0 id_gap:117
sell seq: _499_499_293
13:31:034.01time_gap:0 id_gap:138
14:13:093.93time_gap:0 id_gap:168
sell seq: _499_499_499
10:14:523.96time_gap:0 id_gap:97
10:22:033.96time_gap:0 id_gap:96
sell seq: _302_33_155
13:06:014.0time_gap:0
13:34:004.0time_gap:0 id_gap:104
sell seq: _32_33_499
13:31:034.01time_gap:0
13:31:034.01time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值：279亿
score：29 regularGap 260.3100000000013
seq: _26_28_27_51_52
13:53:3511.25time_gap:0
13:53:4211.25time_gap:0
------卖出------

sell seq: _95_23_68
13:53:0011.25time_gap:0 id_gap:92
14:03:1411.26time_gap:0 id_gap:24
sell seq: _44_456
14:52:4411.25time_gap:0 id_gap:35
14:52:5911.25time_gap:0 id_gap:40
14:53:0911.25time_gap:0 id_gap:32
sell seq: _11_142
09:35:0011.4time_gap:0 id_gap:24
09:35:0411.4time_gap:0 id_gap:16
13:06:0811.37time_gap:0 id_gap:10

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值：180亿
score：29 regularGap 1000
seq: _22_17
10:56:5643.94time_gap:0
11:20:3944.2time_gap:0
13:21:3344.05time_gap:0
seq: _12_24
13:03:5044.34time_gap:0
13:54:2243.06time_gap:0
14:12:4242.82time_gap:0
14:25:1652.91time_gap:0
seq: _23_12
10:38:0343.51time_gap:0 id_gap:531
13:04:0644.31time_gap:0
14:41:5343.08time_gap:0
------卖出------

sell seq: _65_96_104
09:35:2243.5time_gap:0 id_gap:50
09:35:5143.45time_gap:0 id_gap:88
sell seq: _14_23
13:29:3444.0time_gap:0
13:49:5743.37time_gap:0
13:50:0643.31time_gap:0
14:05:4343.03time_gap:0
14:46:4943.13time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值：120亿
score：28 regularGap 1000
seq: _138_89_63_87
09:31:426.21time_gap:1
10:10:276.3time_gap:0 id_gap:12
seq: _499_19_22
09:55:096.15time_gap:0 id_gap:72
13:34:106.34time_gap:0 id_gap:83
------卖出------

sell seq: _137_51_88
09:31:126.16time_gap:0 id_gap:20
13:23:076.4time_gap:0 id_gap:215
sell seq: _301_301
09:33:416.16time_gap:0 id_gap:11
09:33:416.16time_gap:0 id_gap:12
09:34:346.14time_gap:0 id_gap:12
09:34:346.14time_gap:0 id_gap:12
09:34:346.15time_gap:0

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：36亿
score：28 regularGap 1000
seq: _24_17_20
09:42:5728.64time_gap:1
13:43:0428.75time_gap:0 id_gap:520
seq: _13_32_18
13:00:2329.0time_gap:0 id_gap:13
14:01:5928.55time_gap:0 id_gap:39
seq: _43_18_13
13:01:0729.13time_gap:0 id_gap:17
14:24:1628.12time_gap:0 id_gap:59
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值：249亿
score：28 regularGap 20
seq: _13_18_20
10:32:4140.6time_gap:0
14:29:2440.33time_gap:0
------卖出------

sell seq: _49_49_49_49
14:11:4540.49time_gap:0
14:11:4540.49time_gap:0
sell seq: _11_20_12
10:09:1641.5time_gap:0
14:24:5340.2time_gap:0
sell seq: _29_24
10:19:3941.43time_gap:0
10:32:4140.6time_gap:0
13:16:1340.99time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：192亿
score：28 regularGap 1000
seq: _76_41_14
09:37:0211.79time_gap:0 id_gap:153
09:38:2511.73time_gap:3 id_gap:55
seq: _33_22_103
10:35:1111.8time_gap:0
14:14:1111.9time_gap:0
------卖出------

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值：254亿
score：27 regularGap 770.4881424999994
seq: _300_18_19_19
09:44:165.53time_gap:0 id_gap:32
10:05:065.59time_gap:0 id_gap:12
seq: _103_47_145
10:38:025.58time_gap:0
11:25:035.64time_gap:0
------卖出------

sell seq: _46_145_92
11:05:485.62time_gap:0
13:02:175.64time_gap:0
13:58:085.58time_gap:0
sell seq: _263_26
13:02:175.64time_gap:0 id_gap:16
13:32:075.63time_gap:0 id_gap:15
14:04:065.58time_gap:0 id_gap:38

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值：36亿
score：27 regularGap 1000
seq: _17_16_16_18_13
09:30:5124.76time_gap:0 id_gap:184
09:33:0724.78time_gap:0 id_gap:139
------卖出------

sell seq: _20_23_23_17
13:29:1825.17time_gap:0 id_gap:77
13:40:0525.0time_gap:0 id_gap:65
sell seq: _22_22_21_15
13:00:3225.22time_gap:0 id_gap:145
13:29:1725.18time_gap:0 id_gap:90
sell seq: _19_26_24
09:30:2824.78time_gap:0 id_gap:483
14:03:1624.82time_gap:0 id_gap:695
sell seq: _22_22_28
10:08:4625.01time_gap:0 id_gap:274
14:45:1124.82time_gap:0 id_gap:222
sell seq: _16_35_14
13:00:1625.26time_gap:0 id_gap:353
14:38:0224.79time_gap:0 id_gap:33
sell seq: _54_25_13
10:53:3625.2time_gap:0 id_gap:96
11:16:4525.35time_gap:0 id_gap:195

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;高股息精选;文化传媒概念;证金持股;智谱AI;机器人概念;IP经济(谷子经济)
流通市值：153亿
score：27 regularGap 20
seq: _134_144_15
09:57:247.91time_gap:0
09:57:427.94time_gap:0
seq: _113_113
11:23:438.05time_gap:0
13:25:427.96time_gap:0 id_gap:17
13:35:157.96time_gap:0 id_gap:12
13:51:427.86time_gap:0
13:51:427.86time_gap:0
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值：126亿
score：27 regularGap 354.4000000000001
seq: _17_18_12_16
09:54:1030.1time_gap:0 id_gap:265
13:44:2129.95time_gap:0
------卖出------

sell seq: _22_18_18_25
13:05:0630.2time_gap:0 id_gap:26
13:51:2429.93time_gap:0 id_gap:28
sell seq: _28_25_18
13:51:2329.93time_gap:0 id_gap:187
14:47:2229.8time_gap:0 id_gap:203
sell seq: _41_16
13:02:2330.15time_gap:0 id_gap:76
13:22:2530.08time_gap:0 id_gap:248
13:32:0630.0time_gap:0 id_gap:232

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值：65亿
score：27 regularGap 1000
seq: _27_12
09:32:3142.3time_gap:0
10:22:5742.67time_gap:0
11:07:2043.45time_gap:0
13:25:5843.88time_gap:0
14:23:0342.8time_gap:0
------卖出------

sell seq: _31_21
13:34:4343.85time_gap:0
14:08:0543.26time_gap:0 id_gap:88
14:51:1743.31time_gap:0

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值：27亿
score：27 regularGap 1000
seq: _11_17_12_34_29
09:53:5514.96time_gap:0 id_gap:269
13:07:1815.05time_gap:0 id_gap:470
------卖出------

sell seq: _47_41_18_12
09:31:5514.85time_gap:0 id_gap:21
09:35:4314.9time_gap:0 id_gap:19
sell seq: _75_109_171
13:00:3115.1time_gap:0 id_gap:608
13:05:4315.03time_gap:0 id_gap:172

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值：219亿
score：27 regularGap 42.0
seq: _29_12
13:08:4847.54time_gap:0
13:52:3047.52time_gap:0
13:55:2647.48time_gap:0
14:10:2947.23time_gap:0
seq: _18_18
09:51:0547.75time_gap:0
13:45:3447.89time_gap:0
14:21:1346.79time_gap:0
14:56:3147.1time_gap:0
seq: _21_11
10:57:5147.43time_gap:0
13:23:1148.0time_gap:0
13:56:0147.46time_gap:0
------卖出------

sell seq: _17_12_11
13:05:0447.53time_gap:0 id_gap:13
13:13:1647.63time_gap:0
sell seq: _23_12
13:35:3247.95time_gap:0
13:42:3847.59time_gap:0
13:46:0447.85time_gap:0
13:56:0147.46time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值：134亿
score：27 regularGap 501.66000000000076
seq: _38_38_63_64
09:55:5011.76time_gap:0 id_gap:155
13:09:0411.81time_gap:0 id_gap:82
seq: _72_37_22
13:09:2811.83time_gap:0
13:47:2311.78time_gap:0 id_gap:84
------卖出------

sell seq: _15_11_13_13_13_13_11_13_15_13_17
13:47:4011.77time_gap:0 id_gap:156
14:04:1011.7time_gap:0 id_gap:411
sell seq: _35_35_36_36
10:09:3711.7time_gap:0 id_gap:236
14:19:5611.6time_gap:0 id_gap:89

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值：55亿
score：27 regularGap 233.60000000000002
seq: _11_16_13
09:54:3850.26time_gap:0 id_gap:142
13:10:5350.7time_gap:0 id_gap:211
seq: _12_13_11
10:14:5450.36time_gap:0 id_gap:159
13:18:2750.79time_gap:0 id_gap:147
seq: _22_11
10:05:1150.56time_gap:0
11:08:2750.66time_gap:0
13:21:0250.73time_gap:0 id_gap:147
------卖出------

sell seq: _11_11_10
13:31:1550.64time_gap:0 id_gap:188
13:49:0450.36time_gap:0 id_gap:163

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值：65亿
score：27 regularGap 1000
seq: _21_36_24_17_23
09:30:4814.11time_gap:1 id_gap:102
09:31:1714.06time_gap:0
------卖出------

sell seq: _21_36_24_23_17_16
09:30:5814.14time_gap:0 id_gap:296
09:31:0114.15time_gap:1 id_gap:196
sell seq: _33_15_32_32
09:31:0414.15time_gap:0
14:30:4913.87time_gap:1
sell seq: _12_16_99
09:36:3414.17time_gap:1 id_gap:279
13:56:3114.06time_gap:0 id_gap:886

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：74亿
score：27 regularGap 234.60000000000002
seq: _17_12_14_13
09:33:2235.7time_gap:0 id_gap:216
13:35:4036.27time_gap:0 id_gap:70
------卖出------

sell seq: _17_15_13
13:00:1536.64time_gap:0 id_gap:126
13:56:3335.97time_gap:1 id_gap:66
14:09:5335.9time_gap:0 id_gap:143

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值：43亿
score：27 regularGap 365.9400000000005
seq: _241_557_305_556
11:23:566.37time_gap:0 id_gap:22
11:24:196.41time_gap:0 id_gap:48
seq: _494_400_416
11:23:566.37time_gap:0 id_gap:47
11:24:196.41time_gap:0 id_gap:61
------卖出------

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：108亿
score：27 regularGap 1000
seq: _16_18_12_20_22
09:30:1218.77time_gap:0 id_gap:12
09:30:1318.77time_gap:0 id_gap:270
------卖出------

sell seq: _36_12_33
14:03:1818.91time_gap:0 id_gap:653
14:12:1418.75time_gap:0 id_gap:118

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;磷酸铁锂;海工装备;数据中心;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);光纤概念;证金持股;钠离子电池;回购增持再贷款概念;锂电池概念;碳中和
流通市值：477亿
score：27 regularGap 20
seq: _56_48_62
11:23:0514.0time_gap:0
11:29:4414.05time_gap:0
seq: _19_186_46
10:15:0613.95time_gap:0 id_gap:15
13:00:4614.1time_gap:0 id_gap:10
seq: _50_38_49
10:19:1313.99time_gap:0
11:29:4414.04time_gap:0
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值：60亿
score：27 regularGap 1000
seq: _12_25_13_27
10:05:4820.38time_gap:0 id_gap:11
10:47:1020.33time_gap:0 id_gap:40
seq: _103_21_14
09:35:5419.9time_gap:0 id_gap:38
10:47:1020.34time_gap:0 id_gap:133
------卖出------

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值：50亿
score：27 regularGap 1000
seq: _18_13
09:30:2249.19time_gap:0
10:42:2047.93time_gap:0
13:02:1351.01time_gap:0
14:02:4148.6time_gap:0
seq: _23_17
09:30:5849.0time_gap:0 id_gap:10
13:01:0851.18time_gap:0
13:34:1449.34time_gap:0
seq: _24_12
09:49:1648.33time_gap:0
10:18:1547.94time_gap:0
14:25:4047.8time_gap:1 id_gap:264
seq: _21_22
13:09:4650.59time_gap:0
13:14:1650.6time_gap:0
14:41:3049.66time_gap:0
------卖出------

sell seq: _18_14
09:47:5248.05time_gap:0
10:42:2047.93time_gap:0
11:12:2549.38time_gap:0
14:21:3847.96time_gap:0
14:35:2148.66time_gap:0
14:41:3049.5time_gap:0
sell seq: _33_13
10:44:0748.06time_gap:0
10:44:3348.04time_gap:0
14:24:1047.68time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：113亿
score：27 regularGap 1000
seq: _210_84_84
10:11:3011.05time_gap:0
10:11:3011.05time_gap:0 id_gap:70
seq: _118_34
10:11:3011.09time_gap:0 id_gap:21
10:38:0111.21time_gap:0 id_gap:82
14:41:5211.44time_gap:0
seq: _157_16
10:43:1211.33time_gap:1 id_gap:332
14:11:0211.42time_gap:0 id_gap:25
14:56:2711.5time_gap:0 id_gap:60
------卖出------

sell seq: _60_28_86
10:10:4511.02time_gap:0 id_gap:51
10:12:0611.05time_gap:0 id_gap:20
sell seq: _126_12_13
10:13:5111.06time_gap:0 id_gap:17
10:31:1611.29time_gap:0
sell seq: _14_100_17
14:05:1811.89time_gap:0 id_gap:35
14:15:0511.48time_gap:1 id_gap:353
sell seq: _56_49_69
11:02:5111.5time_gap:0 id_gap:125
14:09:2211.49time_gap:0 id_gap:157
sell seq: _77_24_51
11:15:0711.7time_gap:0 id_gap:49
14:06:2011.6time_gap:0 id_gap:232
sell seq: _145_14
10:08:5110.94time_gap:0
10:31:1611.29time_gap:0
14:07:5411.53time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值：144亿
score：27 regularGap 20
seq: _31_57_48
11:26:4214.22time_gap:0
14:22:0013.64time_gap:0
seq: _47_47_29
13:07:0514.01time_gap:0
14:07:3013.76time_gap:1 id_gap:17
seq: _12_47_147
10:24:5213.78time_gap:0
14:30:1613.76time_gap:0
------卖出------

sell seq: _14_11_20_15_12_15_11_14
09:37:5113.57time_gap:0 id_gap:14
13:01:1714.18time_gap:0 id_gap:14
sell seq: _26_25_16_18_13_12
13:32:0014.05time_gap:0 id_gap:17
14:39:0013.85time_gap:0
sell seq: _64_62_18
09:31:1913.64time_gap:0 id_gap:20
10:04:0413.95time_gap:0
sell seq: _80_12_18
10:01:3314.04time_gap:0 id_gap:10
10:34:2213.79time_gap:0
sell seq: _48_46_19
10:31:2813.91time_gap:0
13:19:0014.19time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 铜冶炼;循环经济;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;碳纤维;燃料电池;回购增持再贷款概念;锂电池概念;钒电池;机器人概念
流通市值：126亿
score：26 regularGap 1000
seq: _155_95_309
11:05:228.34time_gap:0 id_gap:95
11:09:148.4time_gap:0 id_gap:63
seq: _63_127_39
11:09:118.38time_gap:0 id_gap:111
11:09:158.4time_gap:0 id_gap:75

301439 泓淋电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值：75亿
score：26 regularGap 20
seq: _18_37_31
09:36:0018.12time_gap:1
13:18:1619.96time_gap:0
seq: _45_32_34
09:36:0718.2time_gap:0
09:41:0718.41time_gap:0 id_gap:10
------卖出------

sell seq: _15_15_15_16_11_16_12_16
09:42:0218.35time_gap:0
09:52:5418.7time_gap:0 id_gap:11
sell seq: _16_12_12_12_11_12_12
09:30:5717.84time_gap:1 id_gap:15
09:42:0218.38time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值：30亿
score：26 regularGap 1000
seq: _14_15_18
09:33:5238.63time_gap:1
09:58:3037.49time_gap:0
seq: _16_17_11
10:59:5637.63time_gap:1 id_gap:46
11:03:5837.7time_gap:0
------卖出------

sell seq: _12_12_21
09:36:5638.41time_gap:0 id_gap:123
14:45:1937.02time_gap:0 id_gap:50
sell seq: _21_28
09:34:1338.44time_gap:0
13:00:0238.5time_gap:0
13:47:1837.58time_gap:0
sell seq: _38_13
13:17:5738.03time_gap:0
14:03:2137.38time_gap:0
14:38:5536.77time_gap:0
sell seq: _24_18
09:35:2638.46time_gap:0
13:04:4438.21time_gap:0
13:32:5437.96time_gap:0
sell seq: _22_22
09:34:2238.44time_gap:0
10:57:1837.68time_gap:0 id_gap:10
13:25:2538.2time_gap:0
sell seq: _11_38
13:32:0338.09time_gap:0
14:27:4736.64time_gap:0
14:44:3537.09time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：90亿
score：26 regularGap 20
seq: _23_32_24
14:15:4828.16time_gap:0
14:20:5027.29time_gap:0
seq: _54_13
09:32:0625.45time_gap:0
09:32:0925.51time_gap:0
14:31:5327.76time_gap:0
------卖出------

sell seq: _11_11_19_16_12
14:16:1227.77time_gap:0
14:41:3728.15time_gap:0 id_gap:17
sell seq: _18_17_16_14
13:03:5027.56time_gap:0
14:16:1227.77time_gap:0
sell seq: _16_14_37
09:33:1325.95time_gap:0 id_gap:12
14:15:4428.16time_gap:0
sell seq: _12_17_28
11:03:1827.0time_gap:1 id_gap:13
14:15:2128.16time_gap:0 id_gap:18
sell seq: _14_15_48
14:16:0827.71time_gap:0
14:19:0027.27time_gap:0 id_gap:16
sell seq: _20_11_23
14:15:4428.16time_gap:0 id_gap:19
14:41:3728.15time_gap:0

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值：189亿
score：26 regularGap 166.0
seq: _39_13_12
13:29:4226.8time_gap:0
13:29:4226.8time_gap:0
seq: _36_36_36
14:52:1626.58time_gap:0
14:52:1626.58time_gap:0 id_gap:33

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值：108亿
score：26 regularGap 1000
seq: _20_12_17_21
09:37:0725.6time_gap:0 id_gap:80
10:48:5125.6time_gap:0
seq: _48_12
10:12:3625.57time_gap:0
13:18:5025.54time_gap:0 id_gap:213
13:34:4125.5time_gap:0 id_gap:159
------卖出------

sell seq: _12_14_20_15
09:56:0425.74time_gap:0 id_gap:133
13:06:0825.57time_gap:0 id_gap:105
13:45:0925.45time_gap:0 id_gap:21
sell seq: _29_43_12_12
14:03:1025.5time_gap:0 id_gap:13
14:06:3025.5time_gap:0 id_gap:50
sell seq: _14_13_22_29
13:31:0425.53time_gap:0 id_gap:171
13:58:4025.46time_gap:0 id_gap:83
sell seq: _30_23_23
13:32:0225.5time_gap:0 id_gap:161
14:54:2325.62time_gap:0 id_gap:496
sell seq: _13_35_11
10:07:4225.69time_gap:0 id_gap:199
14:03:1025.5time_gap:0 id_gap:113

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：118亿
score：26 regularGap 1000
seq: _26_103_103
09:38:5210.27time_gap:0
09:38:5210.27time_gap:0
seq: _54_116_108
09:57:2910.5time_gap:0
10:05:1210.61time_gap:0
------卖出------

sell seq: _69_52_19_68
10:16:2110.49time_gap:0 id_gap:165
13:52:5010.34time_gap:0 id_gap:103
sell seq: _82_52_61
11:15:4510.51time_gap:0 id_gap:25
14:42:5310.36time_gap:3 id_gap:57

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值：35亿
score：26 regularGap 63.0
seq: _16_14_18
13:17:4843.94time_gap:0
14:20:3542.47time_gap:0
seq: _14_27
09:33:1844.03time_gap:0
10:43:4744.0time_gap:0 id_gap:54
13:43:0943.41time_gap:0
------卖出------

sell seq: _12_18_15
09:30:2542.92time_gap:1
14:04:3843.26time_gap:3
sell seq: _22_27
13:45:1943.38time_gap:0
13:50:2843.11time_gap:0
14:35:4842.82time_gap:0
sell seq: _13_24
09:30:5643.34time_gap:0
09:31:4943.69time_gap:0 id_gap:36
09:31:4943.69time_gap:0
13:05:1943.5time_gap:0
13:46:3743.2time_gap:0
sell seq: _23_14
09:32:1643.56time_gap:0 id_gap:15
13:28:2144.2time_gap:0
14:05:2043.18time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：393亿
score：26 regularGap 1000
seq: _19_14_46
09:51:5728.75time_gap:0
13:07:4328.03time_gap:1 id_gap:32
seq: _14_20_91
09:51:5728.75time_gap:0
09:51:5728.75time_gap:0
------卖出------

sell seq: _12_67
10:06:0028.55time_gap:0
10:27:4528.65time_gap:0
10:33:1528.65time_gap:0
sell seq: _42_18
10:38:4028.47time_gap:0
11:20:5428.35time_gap:0 id_gap:25
13:32:2328.0time_gap:0 id_gap:265
sell seq: _88_112
13:20:2028.12time_gap:0
13:34:0427.96time_gap:0
13:34:2628.0time_gap:0

600186 莲花控股 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值：117亿
score：25 regularGap 20
seq: _181_17_17_21_20
11:22:106.4time_gap:0
11:22:106.4time_gap:0
------卖出------

sell seq: _125_114_115_144_115_114
09:43:566.48time_gap:0
10:17:066.38time_gap:0
sell seq: _71_66_77_70_64_67
13:44:046.5time_gap:0
13:44:046.5time_gap:0
sell seq: _269_269_269
10:15:016.27time_gap:0
10:25:556.48time_gap:0
10:25:556.48time_gap:0
13:05:076.39time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：87亿
score：25 regularGap 1000
seq: _52_89_58_56_41
13:03:217.3time_gap:0 id_gap:422
13:26:087.34time_gap:0
------卖出------

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值：34亿
score：25 regularGap 1000
seq: _19_27_14_16
09:50:0223.0time_gap:0 id_gap:13
14:33:2922.55time_gap:0 id_gap:56
seq: _46_12_37
10:33:2022.85time_gap:0
10:42:0122.94time_gap:0 id_gap:22

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;储能;沪股通;高压快充;西部大开发;人民币贬值受益;2024年报预增
流通市值：204亿
score：25 regularGap 20
seq: _117_12_12_11_11
10:05:579.93time_gap:0 id_gap:12
11:22:389.89time_gap:0
------卖出------

sell seq: _59_35_36_26
09:41:389.77time_gap:0
09:42:209.75time_gap:0
10:07:529.89time_gap:0

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值：298亿
score：25 regularGap 20
seq: _20_22_21_22_22
14:08:0118.83time_gap:0
14:08:0118.83time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：88亿
score：25 regularGap 1000
seq: _12_11_14_11_23
09:34:0321.91time_gap:0 id_gap:930
11:09:3822.22time_gap:0
------卖出------

sell seq: _13_17_26_15_15
09:49:0621.94time_gap:0 id_gap:190
13:56:3022.09time_gap:0 id_gap:37
sell seq: _16_13_30_20
09:30:1321.88time_gap:0 id_gap:97
09:49:0621.95time_gap:0 id_gap:201

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值：153亿
score：25 regularGap 20
seq: _162_17_17_16_16
10:04:047.14time_gap:0
10:36:117.09time_gap:0 id_gap:16
------卖出------

sell seq: _52_26_40_68_38_18
10:23:317.11time_gap:0 id_gap:14
11:11:357.21time_gap:0 id_gap:16

002647 *ST仁东 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值：31亿
score：25 regularGap 1000
seq: _169_247_236_155_191
11:10:145.46time_gap:0 id_gap:110
11:17:225.49time_gap:0 id_gap:193

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值：132亿
score：25 regularGap 1000
seq: _51_28_18_35_13
09:58:3712.09time_gap:0 id_gap:36
11:25:3212.15time_gap:0 id_gap:20

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;回购增持再贷款概念
流通市值：145亿
score：25 regularGap 503.4000000000001
seq: _48_11_48_28_13
11:14:2114.17time_gap:0 id_gap:106
11:22:2314.17time_gap:0 id_gap:229

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值：416亿
score：25 regularGap 1000
seq: _121_121_121
14:08:498.88time_gap:3
14:08:528.88time_gap:0
------卖出------

sell seq: _60_93_58
09:32:438.64time_gap:0
09:35:048.68time_gap:1 id_gap:141

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 西沙旅游;游轮;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;国企改革;旅游概念;央企国企改革
流通市值：142亿
score：25 regularGap 20
seq: _166_179_17_19_16
09:36:006.35time_gap:0 id_gap:12
09:36:006.36time_gap:0 id_gap:12

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值：267亿
score：25 regularGap 406.5999999999999
seq: _12_31
09:43:5254.78time_gap:0
10:30:0355.12time_gap:0 id_gap:35
11:25:2255.4time_gap:0
14:50:3855.15time_gap:0
seq: _17_18
09:48:1454.88time_gap:0 id_gap:32
13:00:0455.43time_gap:0
13:29:3255.5time_gap:0
seq: _16_13
10:11:1455.06time_gap:0 id_gap:35
13:24:2555.38time_gap:0 id_gap:29
13:33:1855.34time_gap:0
------卖出------

sell seq: _15_11_11
13:16:1355.38time_gap:0 id_gap:88
13:28:4155.49time_gap:0 id_gap:12
sell seq: _19_11
09:35:5554.43time_gap:0
09:51:2354.93time_gap:0 id_gap:251
14:13:0355.02time_gap:0 id_gap:212
14:56:5155.2time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：24 regularGap 1000
seq: _51_97_106_30
09:51:047.08time_gap:1
10:18:497.17time_gap:1
------卖出------

sell seq: _24_15_19_15_17_21_26_24_14_29_15
09:53:047.1time_gap:0 id_gap:28
10:09:027.18time_gap:0 id_gap:24
sell seq: _14_18_15_20_15_37_16_26_14_17_17
10:45:047.21time_gap:0
11:00:447.24time_gap:0
sell seq: _14_37_14_499
10:45:047.22time_gap:0 id_gap:110
13:01:217.25time_gap:0 id_gap:136
sell seq: _103_58_110
10:34:047.18time_gap:0 id_gap:334
10:34:047.19time_gap:0
sell seq: _218_19
09:42:296.98time_gap:0 id_gap:106
10:25:057.24time_gap:1
13:50:577.13time_gap:3 id_gap:410
sell seq: _499_499
10:31:097.22time_gap:0 id_gap:94
10:55:597.23time_gap:0 id_gap:195
13:01:127.26time_gap:0 id_gap:105
14:13:097.09time_gap:0 id_gap:166

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值：35亿
score：24 regularGap 1000
seq: _17_15_11
11:23:4144.73time_gap:0
13:52:4344.23time_gap:0
------卖出------

sell seq: _13_16_12
10:10:0244.58time_gap:3 id_gap:88
10:34:2344.55time_gap:0 id_gap:29

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：357亿
score：24 regularGap 1000
seq: _122_110_172_56
10:00:387.9time_gap:0 id_gap:12
11:03:357.98time_gap:0
------卖出------

sell seq: _285_39
10:52:037.96time_gap:0 id_gap:311
14:27:427.9time_gap:0 id_gap:20
14:32:117.93time_gap:0 id_gap:71
sell seq: _38_285
11:05:117.98time_gap:0
13:03:598.03time_gap:0 id_gap:17
13:17:148.05time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值：310亿
score：24 regularGap 753.460000000001
seq: _499_499
13:01:434.43time_gap:0 id_gap:459
13:02:034.44time_gap:1
13:02:104.45time_gap:0 id_gap:98
13:02:104.45time_gap:0 id_gap:36
14:29:574.45time_gap:0 id_gap:272
------卖出------

sell seq: _266_86_170
13:02:444.46time_gap:0
13:05:424.49time_gap:0 id_gap:24
13:05:464.49time_gap:1

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值：395亿
score：24 regularGap 20
seq: _14_29_25_39
13:02:3116.13time_gap:0
14:18:5815.82time_gap:0
seq: _115_19
09:54:0315.7time_gap:0
10:38:0315.89time_gap:0 id_gap:18
13:20:4516.12time_gap:0
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值：126亿
score：24 regularGap 20
seq: _25_47_95_159
09:51:595.63time_gap:0
10:12:245.71time_gap:0
seq: _407_92
10:05:335.76time_gap:0
10:05:355.76time_gap:0
10:06:295.73time_gap:0
14:56:575.73time_gap:0
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值：283亿
score：24 regularGap 249.0
seq: _13_23
09:49:2942.68time_gap:0
10:24:4443.51time_gap:0 id_gap:39
13:40:2143.72time_gap:0
14:08:0843.35time_gap:0
seq: _24_18
09:46:4042.65time_gap:0
09:52:2342.95time_gap:0 id_gap:10
13:41:1143.69time_gap:0
seq: _12_27
10:14:0543.26time_gap:0
11:12:1543.61time_gap:0 id_gap:214
14:30:0243.28time_gap:0
14:36:5143.37time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:52:0743.45time_gap:0
13:52:0743.45time_gap:0
sell seq: _12_27
13:49:2843.5time_gap:0
14:30:0243.28time_gap:0
14:36:5143.37time_gap:0
sell seq: _26_11
10:20:5143.48time_gap:1 id_gap:141
13:10:2843.88time_gap:0
14:08:0843.35time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值：84亿
score：24 regularGap 1000
seq: _33_12_24
09:49:5324.65time_gap:0 id_gap:20
09:56:1524.72time_gap:0 id_gap:62
seq: _27_14_23
09:31:2424.61time_gap:0 id_gap:11
10:09:2824.79time_gap:0 id_gap:318
------卖出------

sell seq: _11_12_19_28
10:34:5224.69time_gap:0 id_gap:148
13:57:0224.72time_gap:0 id_gap:36
sell seq: _16_12_20_24
10:34:5224.69time_gap:0
10:42:2524.84time_gap:0 id_gap:15
sell seq: _17_16_20_17
09:39:1724.55time_gap:0 id_gap:786
10:06:2024.89time_gap:0
10:34:5224.69time_gap:0
sell seq: _19_19_13_12
09:34:0824.55time_gap:0
14:03:0924.77time_gap:1 id_gap:593
sell seq: _20_27_17
10:51:5924.95time_gap:0 id_gap:16
14:56:4624.74time_gap:0 id_gap:399
sell seq: _37_95_74
10:34:5224.69time_gap:0
13:04:0625.0time_gap:0 id_gap:179
sell seq: _71_12
10:34:5224.68time_gap:0 id_gap:14
13:35:0524.94time_gap:0
14:13:0124.6time_gap:0

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值：36亿
score：23 regularGap 153.80000000000007
seq: _18_16
10:32:3044.28time_gap:0
10:35:4844.22time_gap:0
13:18:1846.8time_gap:0
13:25:2446.72time_gap:0
seq: _22_12
11:15:0444.72time_gap:0 id_gap:81
14:40:5145.88time_gap:0
14:46:5846.0time_gap:0
seq: _23_18
13:06:4846.0time_gap:0
13:15:4546.3time_gap:0
13:28:1247.25time_gap:0
------卖出------

sell seq: _18_13_15
10:06:1944.68time_gap:0 id_gap:41
10:32:3044.28time_gap:0 id_gap:50
14:18:5745.69time_gap:1 id_gap:50
sell seq: _12_20_21
11:01:0244.55time_gap:0
13:43:3446.99time_gap:0 id_gap:17
sell seq: _18_16
10:35:4844.22time_gap:0
11:11:3644.6time_gap:0 id_gap:18
13:18:1846.8time_gap:0
14:31:1345.6time_gap:1

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：678亿
score：23 regularGap 20
seq: _32_11_53
13:25:0120.26time_gap:0
13:25:0120.26time_gap:0
------卖出------

sell seq: _39_39_39_39
13:22:4720.19time_gap:0
13:22:4720.19time_gap:0
sell seq: _35_17_31
09:57:1920.2time_gap:0
11:14:2520.1time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：430亿
score：23 regularGap 184.80000000000018
seq: _12_19
09:37:0553.15time_gap:0
09:41:0053.5time_gap:0 id_gap:52
11:21:5353.85time_gap:0
14:01:2653.8time_gap:0
seq: _14_18
13:15:2254.1time_gap:0
14:27:3753.32time_gap:0
14:38:1053.48time_gap:0
------卖出------

sell seq: _14_18
11:21:5353.85time_gap:0
13:29:2953.89time_gap:0
14:38:1053.48time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值：125亿
score：23 regularGap 217.0
seq: _28_20_36
13:37:4028.0time_gap:0 id_gap:13
13:37:4128.0time_gap:0 id_gap:181
seq: _20_32_31
10:07:3228.32time_gap:1 id_gap:64
13:13:0828.1time_gap:1 id_gap:159
------卖出------

sell seq: _12_47
11:01:1828.16time_gap:0
13:01:1028.22time_gap:0
13:34:2327.92time_gap:1 id_gap:140
sell seq: _32_32
09:56:0428.07time_gap:0
13:29:3128.01time_gap:0 id_gap:158
13:32:1127.96time_gap:0
13:46:0527.95time_gap:0 id_gap:13
sell seq: _37_27
09:55:0028.07time_gap:0 id_gap:197
13:32:1127.97time_gap:0
13:50:0027.91time_gap:0 id_gap:33

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：23 regularGap 1000
seq: _23_43_43
09:44:3021.2time_gap:0 id_gap:889
09:44:3021.19time_gap:0 id_gap:177
seq: _32_21_35
09:44:3021.18time_gap:0 id_gap:98
14:25:4320.94time_gap:0 id_gap:87
------卖出------

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值：67亿
score：23 regularGap 1000
seq: _12_15_12
11:18:3747.77time_gap:0
13:07:3747.89time_gap:0 id_gap:190
------卖出------

sell seq: _13_11_13
09:47:1448.25time_gap:0 id_gap:33
13:32:1547.8time_gap:0 id_gap:116
sell seq: _16_11_11
10:19:2948.03time_gap:1 id_gap:539
13:49:4947.58time_gap:0 id_gap:202
sell seq: _12_27
11:18:3747.77time_gap:0
11:23:0547.82time_gap:0
14:31:0347.0time_gap:0
sell seq: _23_12
09:52:4248.2time_gap:0
11:18:1047.79time_gap:0
14:02:0447.46time_gap:0

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值：158亿
score：23 regularGap 1000
seq: _18_17_18_96
10:59:0221.0time_gap:0 id_gap:80
14:29:3020.56time_gap:0 id_gap:282
------卖出------

sell seq: _29_16_31_23
11:11:3021.03time_gap:0 id_gap:12
14:46:1020.78time_gap:0
sell seq: _16_73_16
11:01:4221.06time_gap:0
14:46:1020.77time_gap:0 id_gap:48

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值：98亿
score：22 regularGap 20
seq: _14_19_24_12
09:30:2728.64time_gap:0 id_gap:10
13:47:0829.24time_gap:0
------卖出------

sell seq: _33_20_33
09:51:2129.0time_gap:0
13:50:2429.2time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：385亿
score：22 regularGap 120.0
seq: _13_13_11
10:54:0862.96time_gap:0
14:48:1463.25time_gap:0
seq: _16_9
09:57:0262.46time_gap:0
14:09:5563.45time_gap:0
14:38:5663.17time_gap:0
seq: _19_21
09:59:1962.49time_gap:0
11:08:3462.84time_gap:0
13:54:4563.4time_gap:0
------卖出------

sell seq: _9_10_9
11:09:4162.92time_gap:0 id_gap:72
11:13:3162.81time_gap:0 id_gap:15
sell seq: _10_13_8
11:04:3563.09time_gap:0 id_gap:31
13:40:2563.72time_gap:0 id_gap:20
14:23:3162.96time_gap:0 id_gap:19
sell seq: _19_9
09:50:0262.2time_gap:0
11:13:2462.8time_gap:0
13:42:2763.6time_gap:0
14:21:2163.07time_gap:0
sell seq: _17_9
09:56:0562.43time_gap:0
09:57:0262.46time_gap:0
14:38:5663.17time_gap:0
sell seq: _11_14
10:45:5562.68time_gap:0
11:14:0262.82time_gap:0
14:48:1463.25time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值：132亿
score：22 regularGap 1000
seq: _74_12_12
10:24:3223.27time_gap:0 id_gap:32
11:25:2323.64time_gap:0 id_gap:98
seq: _52_34
09:46:3822.93time_gap:0
10:18:0223.25time_gap:0
13:38:2123.6time_gap:0 id_gap:215
------卖出------

sell seq: _21_23_27
09:31:1322.63time_gap:0 id_gap:437
13:00:1223.67time_gap:0 id_gap:868
sell seq: _44_44
10:28:3123.42time_gap:3
10:32:2823.54time_gap:0
11:09:2623.61time_gap:0 id_gap:18

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：44亿
score：22 regularGap 20
seq: _48_53_49_56
09:34:1212.15time_gap:0
09:48:0212.38time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：332亿
score：22 regularGap 1000
seq: _19_13_22
09:51:0529.99time_gap:0 id_gap:162
11:16:0430.14time_gap:0 id_gap:44
seq: _20_11_21
09:36:5430.04time_gap:0 id_gap:437
10:20:3030.27time_gap:0 id_gap:18
seq: _27_26
10:13:5730.19time_gap:0 id_gap:39
11:23:5430.11time_gap:0
13:00:1130.22time_gap:0 id_gap:14
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：190亿
score：22 regularGap 20
seq: _35_33_18
13:01:3730.1time_gap:0
13:01:3830.1time_gap:0
seq: _11_20_19
13:01:4630.35time_gap:0
13:34:4630.1time_gap:0
------卖出------

sell seq: _43_18
13:25:2330.65time_gap:0
13:40:1830.23time_gap:0
13:42:0630.03time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值：37亿
score：22 regularGap 1000
seq: _14_14
10:19:2856.76time_gap:0
11:21:5258.89time_gap:0
14:08:5957.81time_gap:0
14:48:1157.85time_gap:0
14:56:5757.6time_gap:0
------卖出------

sell seq: _47_9
09:36:0955.94time_gap:0 id_gap:143
10:59:2558.8time_gap:0
11:16:5458.48time_gap:0
sell seq: _9_27
11:19:2358.07time_gap:0
13:23:4657.9time_gap:0
13:33:1957.63time_gap:0
14:38:0257.03time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：137亿
score：22 regularGap 1000
seq: _26_11_28
09:50:0523.79time_gap:0 id_gap:758
13:54:2624.18time_gap:0 id_gap:409
seq: _28_21_27
13:32:0124.4time_gap:0 id_gap:478
13:32:0324.43time_gap:1 id_gap:57

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值：267亿
score：22 regularGap 557.0
seq: _14_12_12
10:33:1444.86time_gap:0 id_gap:280
14:52:4444.41time_gap:1 id_gap:89
seq: _23_11
09:38:1844.79time_gap:0
13:43:4544.78time_gap:0 id_gap:262
14:25:2944.22time_gap:1 id_gap:349
seq: _17_18
10:15:0544.99time_gap:0 id_gap:87
10:58:0844.87time_gap:0 id_gap:13
11:18:4945.03time_gap:0
------卖出------

sell seq: _23_26_24
13:11:5844.98time_gap:1 id_gap:74
13:27:5044.98time_gap:0 id_gap:36
sell seq: _13_15_14
13:26:0344.98time_gap:0 id_gap:77
14:32:1644.26time_gap:0 id_gap:536

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：44亿
score：22 regularGap 1000
seq: _21_13_22
09:34:4932.25time_gap:0 id_gap:112
10:55:5632.8time_gap:1 id_gap:973
seq: _21_15_16
09:36:0832.15time_gap:0
10:56:0532.87time_gap:0 id_gap:29

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值：221亿
score：22 regularGap 695.8990875
seq: _33_389_110
09:44:023.49time_gap:0 id_gap:97
09:44:023.49time_gap:0 id_gap:96
seq: _240_371_168
09:47:273.52time_gap:0
09:52:043.52time_gap:0
------卖出------

sell seq: _240_234_371
09:49:583.52time_gap:0
09:57:583.53time_gap:0 id_gap:11
sell seq: _499_499
13:49:153.58time_gap:0 id_gap:503
14:04:033.56time_gap:0 id_gap:370
14:12:043.53time_gap:0 id_gap:24
sell seq: _705_705
13:28:393.6time_gap:0 id_gap:35
13:28:393.6time_gap:0
13:28:393.6time_gap:0
14:03:173.57time_gap:0 id_gap:20

002869 金溢科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值：52亿
score：22 regularGap 1000
seq: _11_25_21
10:10:3728.3time_gap:0 id_gap:382
14:24:1228.47time_gap:0 id_gap:431
------卖出------

sell seq: _12_13_12_15_14
09:32:2528.11time_gap:0 id_gap:56
09:32:2528.11time_gap:0 id_gap:433
sell seq: _27_22_17
13:50:0728.88time_gap:0 id_gap:274
14:27:3028.67time_gap:0 id_gap:392
sell seq: _53_62
09:30:0028.29time_gap:0
14:03:5728.86time_gap:3 id_gap:57
14:54:3728.87time_gap:0 id_gap:23
sell seq: _61_11
09:32:3928.16time_gap:0 id_gap:18
11:11:0528.78time_gap:0 id_gap:31
13:38:3429.05time_gap:0 id_gap:13
sell seq: _42_11
13:38:3429.05time_gap:0 id_gap:25
14:21:4228.52time_gap:0
14:53:0028.87time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值：96亿
score：21 regularGap 1000
seq: _13_13_13
09:50:5640.28time_gap:0
14:16:0039.92time_gap:0 id_gap:299
seq: _32_29
09:30:4839.89time_gap:0 id_gap:186
13:15:3040.75time_gap:0
14:19:2239.95time_gap:0
seq: _26_13
09:50:0540.2time_gap:0
14:15:1139.95time_gap:0
14:44:2240.11time_gap:0
------卖出------

sell seq: _14_16_32
11:10:1740.75time_gap:0 id_gap:44
14:27:3939.83time_gap:0 id_gap:134
sell seq: _23_23
09:40:4540.12time_gap:0 id_gap:130
13:40:4940.57time_gap:0
14:27:0339.91time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值：127亿
score：21 regularGap 146.0
seq: _16_16_14_20
13:17:4528.2time_gap:0
13:17:4528.2time_gap:0
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;人民币贬值受益
流通市值：45亿
score：21 regularGap 872.2
seq: _12_19
10:15:5349.37time_gap:0
10:27:1448.87time_gap:0
13:13:0648.39time_gap:0
14:38:0849.05time_gap:0
seq: _22_12
13:13:1248.22time_gap:0
13:32:5348.48time_gap:0
14:11:0448.86time_gap:0
seq: _18_17
10:35:5148.78time_gap:0
13:18:3748.26time_gap:0
13:18:3748.24time_gap:3
13:36:0048.68time_gap:0
------卖出------

sell seq: _17_14
10:13:1349.03time_gap:0 id_gap:42
13:40:0148.96time_gap:0
14:07:5648.99time_gap:0 id_gap:76
14:46:5649.35time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值：139亿
score：21 regularGap 1000
seq: _13_18
09:37:5450.04time_gap:0
09:40:3150.23time_gap:0
10:05:0950.69time_gap:0 id_gap:29
14:50:4850.78time_gap:0
seq: _16_16
10:20:0350.82time_gap:0 id_gap:585
13:09:2151.05time_gap:0 id_gap:55
13:09:2151.06time_gap:0
------卖出------

sell seq: _23_14
09:33:5249.89time_gap:0
10:09:3450.59time_gap:0 id_gap:20
13:38:1151.27time_gap:0
sell seq: _23_19
09:36:1949.76time_gap:0
09:40:3050.23time_gap:0
14:21:2250.47time_gap:0
sell seq: _17_13
10:08:5250.71time_gap:0 id_gap:29
13:42:3651.02time_gap:0
14:15:1950.55time_gap:0
14:50:0450.8time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值：94亿
score：21 regularGap 1000
seq: _34_34_52
09:36:2713.52time_gap:0
14:23:3113.28time_gap:0
seq: _234_28
10:15:0713.51time_gap:0 id_gap:28
10:15:0713.51time_gap:0
10:15:0713.51time_gap:0
------卖出------

sell seq: _113_28_12
14:05:3513.45time_gap:0 id_gap:13
14:56:0013.44time_gap:0

600595 中孚实业 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值：143亿
score：21 regularGap 20
seq: _363_222_938
11:12:453.48time_gap:0
11:12:593.49time_gap:0
seq: _362_524_614
14:14:143.53time_gap:0
14:18:183.52time_gap:0 id_gap:12
------卖出------

sell seq: _62_107_130_195
10:12:543.39time_gap:0
10:14:583.4time_gap:0 id_gap:11

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：148亿
score：21 regularGap 20
seq: _13_11_37_11
10:17:4430.98time_gap:0
10:47:4431.02time_gap:0
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：127亿
score：20 regularGap 1000
seq: _16_16_29_30
10:12:2922.92time_gap:0
10:35:1022.89time_gap:0
------卖出------

sell seq: _16_24_12_16
09:34:1022.55time_gap:0
09:34:1022.55time_gap:0 id_gap:123

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值：138亿
score：20 regularGap 1000
seq: _43_12
10:36:4046.89time_gap:0
13:30:3347.21time_gap:0
13:43:4547.15time_gap:0
------卖出------

sell seq: _23_14_11
10:28:3447.02time_gap:0
14:08:1946.72time_gap:0 id_gap:371
sell seq: _14_13_14
10:24:0047.0time_gap:0 id_gap:44
13:00:1447.32time_gap:0 id_gap:74
sell seq: _14_11_14
13:00:1647.28time_gap:0 id_gap:43
14:28:1246.49time_gap:0 id_gap:169
sell seq: _12_32
09:39:1946.7time_gap:0 id_gap:542
13:58:3046.82time_gap:0
14:08:1946.72time_gap:0
sell seq: _32_11
09:57:3146.83time_gap:0 id_gap:90
11:04:4347.0time_gap:0
14:26:3746.64time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：93亿
score：20 regularGap 20
seq: _34_11
10:25:5034.96time_gap:0
13:01:3235.5time_gap:0
14:24:5834.49time_gap:0
14:27:3634.57time_gap:0
seq: _47_11
10:58:0535.12time_gap:0
13:30:1235.38time_gap:0
14:29:1334.54time_gap:0
------卖出------

sell seq: _33_12
14:24:5834.49time_gap:0
14:27:3634.57time_gap:0
14:53:2134.97time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：230亿
score：20 regularGap 123.0
seq: _27_19
10:31:1946.67time_gap:0
10:58:0546.37time_gap:0
14:51:3247.17time_gap:0
------卖出------

sell seq: _13_11_18
11:15:0846.78time_gap:0
14:50:3747.18time_gap:0 id_gap:87
sell seq: _11_24
10:45:0046.54time_gap:0
11:04:2346.55time_gap:0
13:32:0447.47time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值：157亿
score：20 regularGap 1000
seq: _15_62_11_36
10:36:1917.55time_gap:0 id_gap:241
14:21:1117.33time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：140亿
score：20 regularGap 1000
seq: _18_18
09:38:1846.7time_gap:0
11:23:0748.13time_gap:0 id_gap:69
14:19:3247.34time_gap:0
seq: _22_16
09:45:2347.31time_gap:1 id_gap:406
13:05:1847.95time_gap:0
14:14:1947.41time_gap:0
------卖出------

sell seq: _17_16_12
13:45:1847.95time_gap:0 id_gap:305
14:26:4947.5time_gap:0 id_gap:56
sell seq: _21_12
09:38:3346.65time_gap:0
09:38:3346.64time_gap:0 id_gap:41
11:08:3748.12time_gap:0
sell seq: _19_14
10:05:4747.9time_gap:0 id_gap:655
11:23:1048.21time_gap:0
13:50:5247.79time_gap:0

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值：29亿
score：20 regularGap 1000
seq: _22_28
10:43:2137.36time_gap:0 id_gap:98
11:13:0837.47time_gap:0 id_gap:151
13:18:5938.0time_gap:0 id_gap:11
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值：176亿
score：20 regularGap 176.9300000000003
seq: _16_87_13_14
09:58:4515.22time_gap:0 id_gap:21
09:59:2115.21time_gap:0 id_gap:39
------卖出------

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值：77亿
score：20 regularGap 1000
seq: _15_20_22_33
13:22:2917.41time_gap:0
14:24:4716.9time_gap:0 id_gap:11
------卖出------

sell seq: _37_39_38
13:42:0417.14time_gap:0 id_gap:314
14:22:5516.9time_gap:0 id_gap:128
sell seq: _47_44
13:05:5817.18time_gap:0
13:19:0717.21time_gap:0 id_gap:146
13:40:0717.19time_gap:0

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：63亿
score：20 regularGap 91.80000000000007
seq: _17_11
09:44:5769.03time_gap:0
14:01:3170.75time_gap:0
14:34:3370.35time_gap:0
seq: _13_9
09:58:2269.06time_gap:0
14:18:5270.16time_gap:0
14:26:5569.52time_gap:0
seq: _22_12
09:47:1169.02time_gap:0
09:49:2268.87time_gap:0
11:07:3170.95time_gap:0
------卖出------

sell seq: _17_8
09:41:5968.4time_gap:0
10:14:1370.68time_gap:0
14:26:4469.77time_gap:0
14:27:5470.0time_gap:0
sell seq: _9_14
10:23:0570.76time_gap:0
13:13:3172.45time_gap:0
13:31:0571.2time_gap:0
14:24:3469.14time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值：260亿
score：20 regularGap 20
seq: _31_22_14
09:30:3523.42time_gap:1
13:35:4223.61time_gap:0
seq: _12_25_28
10:19:2823.35time_gap:0
14:56:5723.46time_gap:0
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值：202亿
score：20 regularGap 1000
seq: _44_21_15_13
09:30:0616.7time_gap:0
14:21:4616.8time_gap:0 id_gap:145
------卖出------

sell seq: _14_17_168
11:11:2816.99time_gap:0
13:29:2017.05time_gap:0 id_gap:10

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值：382亿
score：20 regularGap 20
seq: _76_40_76
09:37:457.86time_gap:0
09:37:457.86time_gap:0
seq: _43_99_181
09:45:087.89time_gap:0
10:05:257.96time_gap:0 id_gap:12
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：102亿
score：20 regularGap 1000
seq: _11_23_11_31
09:45:1221.64time_gap:0 id_gap:22
10:48:3421.91time_gap:0 id_gap:24
------卖出------

sell seq: _21_14_11_12_13
13:26:3322.01time_gap:0 id_gap:226
13:26:3322.01time_gap:0 id_gap:52
sell seq: _29_43_46
09:53:0121.7time_gap:0 id_gap:44
13:32:0321.94time_gap:0 id_gap:29
sell seq: _36_14_22
09:32:1321.5time_gap:0 id_gap:121
09:34:0721.47time_gap:0 id_gap:79
sell seq: _31_15_39
09:45:5721.71time_gap:0
11:05:1421.98time_gap:0 id_gap:88
sell seq: _48_15_39
13:48:4621.87time_gap:0 id_gap:19
14:56:3221.91time_gap:0 id_gap:13
sell seq: _33_28_19
10:52:0521.9time_gap:0 id_gap:44
11:11:2822.0time_gap:0 id_gap:20
sell seq: _26_29_30
11:26:5322.14time_gap:0
13:39:0621.97time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值：46亿
score：20 regularGap 1000
seq: _29_27_15
09:36:5222.15time_gap:0 id_gap:527
14:44:2121.87time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_16_21_18
09:30:0721.6time_gap:0 id_gap:13
14:55:0121.96time_gap:0
sell seq: _22_21_20_13
09:30:3221.5time_gap:0 id_gap:19
09:44:3822.09time_gap:1 id_gap:209
sell seq: _21_21_21_21
09:44:3822.08time_gap:0 id_gap:457
09:44:3822.08time_gap:0 id_gap:166
sell seq: _25_68_18
09:39:0422.14time_gap:0 id_gap:388
09:45:0022.08time_gap:0 id_gap:111
sell seq: _38_42
09:36:4122.08time_gap:0 id_gap:76
09:41:3522.3time_gap:0 id_gap:982
09:45:0422.04time_gap:0 id_gap:15

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值：107亿
score：20 regularGap 183.9300000000003
seq: _19_22_34_23
10:09:4716.29time_gap:0 id_gap:19
13:34:4416.37time_gap:0 id_gap:88
------卖出------

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值：47亿
score：20 regularGap 1000
------卖出------

sell seq: _15_17_18
10:38:0435.03time_gap:0 id_gap:123
10:38:2635.11time_gap:3 id_gap:75
sell seq: _17_26
09:31:0436.32time_gap:0
09:37:1036.46time_gap:0
09:37:1136.35time_gap:0
09:39:2135.99time_gap:0
sell seq: _33_14
09:30:5636.28time_gap:0 id_gap:163
09:32:4036.7time_gap:1 id_gap:213
09:34:3936.68time_gap:0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值：87亿
score：20 regularGap 1000
seq: _51_12_63
10:57:5415.29time_gap:0
10:57:5515.29time_gap:0
seq: _23_22_131
13:28:0915.4time_gap:0 id_gap:343
13:46:5915.53time_gap:0 id_gap:233
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值：245亿
score：19 regularGap 1000
seq: _49_39_45
09:53:2014.87time_gap:0 id_gap:31
13:16:1515.0time_gap:0 id_gap:62
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：119亿
score：19 regularGap 1000
seq: _15_16_24
10:38:1638.04time_gap:0 id_gap:72
14:29:3837.71time_gap:0 id_gap:372
------卖出------

sell seq: _13_29
13:25:0838.39time_gap:0
13:57:0138.0time_gap:0
13:58:3138.01time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值：68亿
score：19 regularGap 1000
------卖出------

sell seq: _18_13_30
09:48:2039.59time_gap:1 id_gap:238
09:52:1139.45time_gap:1
sell seq: _16_11_13
13:14:0038.85time_gap:0 id_gap:57
14:00:1337.77time_gap:0 id_gap:18
sell seq: _21_18
10:14:2039.14time_gap:0 id_gap:139
13:05:1838.6time_gap:0 id_gap:18
13:05:1838.6time_gap:0
sell seq: _24_22
10:09:0239.37time_gap:0
14:04:1437.69time_gap:1 id_gap:648
14:15:4736.97time_gap:0

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值：38亿
score：19 regularGap 1000
seq: _11_33
09:49:5545.1time_gap:0
10:43:3344.49time_gap:0
14:06:0844.16time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：33亿
score：19 regularGap 1000
seq: _19_14_27
14:03:0335.86time_gap:1 id_gap:314
14:03:0535.88time_gap:0 id_gap:189
seq: _33_13
09:58:3534.8time_gap:0 id_gap:240
14:55:2435.37time_gap:0
14:56:3835.44time_gap:0
seq: _26_26
11:22:4035.2time_gap:0
13:54:0735.32time_gap:0 id_gap:17
13:54:0735.32time_gap:0 id_gap:17
------卖出------

sell seq: _19_21_18
09:35:3134.78time_gap:0 id_gap:84
13:42:1535.5time_gap:0

301047 义翘神州 R

行业： 医药生物-生物制品-其他生物制品
概念： CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值：76亿
score：19 regularGap 1000
seq: _10_13_9
10:32:5063.0time_gap:0 id_gap:76
10:32:5063.09time_gap:1 id_gap:98
seq: _12_13
10:47:4162.27time_gap:0
13:40:1062.69time_gap:0 id_gap:171
13:42:0362.7time_gap:0
------卖出------

sell seq: _17_12
09:52:3760.84time_gap:0
13:48:1462.97time_gap:0
14:08:5562.32time_gap:0
14:17:2762.31time_gap:0

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值：30亿
score：19 regularGap 1000
seq: _14_19_15
14:21:4138.83time_gap:0
14:51:4639.38time_gap:0 id_gap:38
seq: _17_27
14:24:0638.72time_gap:0
14:37:0439.09time_gap:0 id_gap:12
14:51:1939.37time_gap:0
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值：105亿
score：19 regularGap 1000
seq: _57_40_22
09:30:0118.51time_gap:0
10:12:2518.51time_gap:1 id_gap:370
seq: _12_126
13:00:0718.89time_gap:0
13:37:0518.68time_gap:0 id_gap:139
14:05:5918.36time_gap:0 id_gap:51
------卖出------

sell seq: _19_11_14_19_18_25
09:34:2218.25time_gap:0 id_gap:338
13:03:0418.77time_gap:0
sell seq: _19_19_20_14_16
10:16:5518.58time_gap:0 id_gap:13
14:27:4018.2time_gap:0 id_gap:33
sell seq: _52_22_47_28_14
13:00:0018.91time_gap:0
13:04:0618.75time_gap:0 id_gap:28
sell seq: _14_18_25_25
09:31:4218.3time_gap:1 id_gap:108
10:11:4218.5time_gap:0 id_gap:240
sell seq: _26_32_31_12
09:31:4218.3time_gap:0
09:31:4218.3time_gap:0 id_gap:36
sell seq: _20_19_16_32
13:29:3718.73time_gap:1 id_gap:63
13:40:2818.66time_gap:0 id_gap:487
sell seq: _27_27_32
09:30:1318.49time_gap:0 id_gap:43
13:40:2618.66time_gap:0 id_gap:358
sell seq: _30_33_19
09:31:4218.3time_gap:0
11:15:0618.84time_gap:0
sell seq: _19_49_18
10:43:5718.64time_gap:0 id_gap:348
11:09:1318.8time_gap:0 id_gap:136
sell seq: _58_62
09:33:0618.31time_gap:0 id_gap:67
13:48:1818.53time_gap:0
14:26:0418.21time_gap:1
sell seq: _18_78
09:45:5218.41time_gap:0
13:05:2918.71time_gap:0 id_gap:13
13:48:2118.52time_gap:0 id_gap:231
sell seq: _12_127
................................................................... (total: 29)

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：37亿
score：19 regularGap 1000
seq: _10_12_38
10:51:1952.0time_gap:0 id_gap:20
13:53:1151.7time_gap:0 id_gap:84
seq: _12_19
11:26:3352.08time_gap:0 id_gap:28
11:26:3352.09time_gap:0 id_gap:30
13:36:1752.06time_gap:0
13:38:2252.27time_gap:0
------卖出------

sell seq: _12_11_12
13:38:0352.3time_gap:0
13:41:3652.02time_gap:0 id_gap:26
14:03:5451.58time_gap:0 id_gap:82
sell seq: _11_18
11:29:3252.05time_gap:1 id_gap:145
13:00:0252.1time_gap:0 id_gap:69
13:41:5751.99time_gap:0
sell seq: _13_17
13:48:2951.82time_gap:0 id_gap:108
13:51:4651.71time_gap:0
14:10:0551.39time_gap:0 id_gap:153

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值：39亿
score：19 regularGap 797.4000000000002
seq: _14_16_12
10:35:3135.5time_gap:0
11:11:2835.97time_gap:0 id_gap:666
seq: _13_32
13:12:2935.9time_gap:0
13:27:0035.85time_gap:0
14:11:4734.92time_gap:0
------卖出------

sell seq: _12_12_13_11
10:22:0335.93time_gap:0 id_gap:318
10:57:1935.84time_gap:1 id_gap:471
sell seq: _11_32_16
13:04:0935.8time_gap:0 id_gap:715
14:17:3234.93time_gap:1 id_gap:569

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：226亿
score：19 regularGap 1000
seq: _10_12_13
10:51:5250.76time_gap:0 id_gap:13
13:28:3050.8time_gap:0
seq: _13_41
14:11:1649.94time_gap:0
14:21:2849.57time_gap:0 id_gap:28
14:55:1450.85time_gap:0
------卖出------

sell seq: _10_12_12
13:25:5850.81time_gap:0 id_gap:52
13:45:0950.5time_gap:0 id_gap:206
14:20:0449.7time_gap:0
14:37:2449.99time_gap:0 id_gap:58
14:42:2749.95time_gap:0 id_gap:10
sell seq: _14_16
10:08:5550.7time_gap:0 id_gap:38
13:45:0850.54time_gap:0
14:27:1149.65time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值：24亿
score：19 regularGap 1000
seq: _13_12_22
10:26:4840.24time_gap:0
13:38:0440.1time_gap:0
seq: _24_19
10:25:3840.19time_gap:0
10:31:1740.71time_gap:0
13:36:1540.13time_gap:0
------卖出------

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值：54亿
score：18 regularGap 1000
seq: _122_178
09:33:3920.7time_gap:0 id_gap:601
09:33:4520.7time_gap:0 id_gap:485
09:34:0820.7time_gap:0 id_gap:496
09:34:2620.7time_gap:0 id_gap:507
09:34:3320.7time_gap:0 id_gap:418
------卖出------

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值：426亿
score：18 regularGap 20
seq: _13_20_42_53
13:41:3617.71time_gap:0 id_gap:13
13:48:0717.74time_gap:0 id_gap:12
------卖出------

sell seq: _87_14
10:05:5817.38time_gap:0 id_gap:17
14:27:4517.66time_gap:0
14:53:2017.88time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：112亿
score：18 regularGap 1000
seq: _60_32_56
09:44:0215.85time_gap:0
09:56:3516.29time_gap:0 id_gap:14

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：67亿
score：18 regularGap 1000
seq: _15_13_17
11:00:5443.1time_gap:1 id_gap:116
11:12:3343.16time_gap:0 id_gap:12
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：22亿
score：18 regularGap 1000
seq: _13_13_10
09:31:0155.3time_gap:0 id_gap:32
11:07:5255.33time_gap:1
------卖出------

sell seq: _11_12_12
10:03:1755.64time_gap:0
10:29:5254.28time_gap:1 id_gap:890
sell seq: _18_12
10:27:3454.52time_gap:0
13:16:5355.27time_gap:0
13:38:0853.99time_gap:0
13:39:2954.82time_gap:0

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值：103亿
score：18 regularGap 20
seq: _19_11_14_16
09:53:2428.84time_gap:1
09:53:2528.84time_gap:0
------卖出------

sell seq: _13_17_25
13:56:1528.6time_gap:0
14:41:0528.3time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;海南旅游岛;融资融券;转融券标的;高股息精选;化债概念(AMC概念)
流通市值：127亿
score：18 regularGap 1000
seq: _267_128_367_226
13:03:326.65time_gap:1 id_gap:279
13:06:596.66time_gap:0 id_gap:154
------卖出------

sell seq: _43_47_330
14:10:076.55time_gap:0 id_gap:299
14:11:376.53time_gap:0 id_gap:370

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值：59亿
score：18 regularGap 214.0
seq: _146_317_317_492
09:43:576.26time_gap:0 id_gap:81
09:44:026.26time_gap:0 id_gap:69
------卖出------

sell seq: _372_172_384_570
13:40:246.32time_gap:0 id_gap:108
13:42:266.32time_gap:1 id_gap:38
13:43:126.3time_gap:0 id_gap:139
13:43:476.3time_gap:0 id_gap:24
sell seq: _167_99_220_167
09:57:396.35time_gap:0 id_gap:19
09:58:216.49time_gap:0 id_gap:19
sell seq: _137_100_63
09:57:396.34time_gap:0 id_gap:11
09:58:306.45time_gap:0
sell seq: _180_225_83
09:57:396.35time_gap:0 id_gap:17
09:58:306.45time_gap:0 id_gap:10
sell seq: _158_158
09:37:056.19time_gap:0 id_gap:37
09:48:366.28time_gap:0 id_gap:12
09:49:216.29time_gap:0
09:50:246.33time_gap:0
09:51:546.35time_gap:0
sell seq: _174_173
09:45:186.3time_gap:0 id_gap:12
09:47:066.27time_gap:0 id_gap:12
09:47:516.28time_gap:0
09:49:396.35time_gap:0 id_gap:12
09:51:096.32time_gap:0 id_gap:16
sell seq: _188_188
09:47:246.29time_gap:0
09:48:096.27time_gap:0
09:56:106.29time_gap:0 id_gap:14
sell seq: _165_164
................................................................... (total: 39)

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值：41亿
score：18 regularGap 1000
seq: _22_11
09:44:5346.54time_gap:0
14:22:1246.21time_gap:0
14:31:5446.3time_gap:0
------卖出------

sell seq: _12_24
10:28:3047.09time_gap:0 id_gap:55
13:25:5647.31time_gap:0
13:28:5047.32time_gap:0
13:37:0247.16time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：52亿
score：18 regularGap 1000
seq: _18_27_29
09:51:4125.0time_gap:0 id_gap:109
11:08:1325.5time_gap:0 id_gap:173
------卖出------

sell seq: _21_12_18_13_15
11:15:0725.71time_gap:0 id_gap:130
14:54:0725.45time_gap:1 id_gap:62
sell seq: _21_33_28
10:16:5525.16time_gap:0 id_gap:19
14:41:3725.26time_gap:0 id_gap:14
sell seq: _32_32_30
10:06:0625.24time_gap:3 id_gap:16
14:41:0125.25time_gap:1 id_gap:21

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：216亿
score：18 regularGap 414.0
seq: _12_29_34
09:37:2835.5time_gap:0 id_gap:259
09:59:5335.7time_gap:0 id_gap:276
seq: _17_15_21
13:13:0036.08time_gap:0 id_gap:26
14:46:4535.9time_gap:0 id_gap:352
------卖出------

sell seq: _20_13_13
09:45:0035.66time_gap:0 id_gap:38
14:17:5935.81time_gap:0 id_gap:161
sell seq: _22_12_15
13:28:3936.2time_gap:1 id_gap:281
13:28:4036.2time_gap:0 id_gap:168

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：64亿
score：18 regularGap 72.61000000000013
seq: _45_70_32_44
13:34:457.96time_gap:0
14:16:007.87time_gap:0
------卖出------

sell seq: _43_32_71_45
13:33:487.96time_gap:0
14:08:057.88time_gap:0
14:17:067.87time_gap:0 id_gap:26

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值：54亿
score：18 regularGap 953.0
seq: _27_34
10:44:5440.5time_gap:0
11:21:3439.95time_gap:0
14:43:2539.48time_gap:0
seq: _38_38
09:35:1539.61time_gap:0 id_gap:90
09:51:0439.62time_gap:0 id_gap:217
09:59:4939.71time_gap:0 id_gap:209
seq: _18_27
09:43:4539.47time_gap:0 id_gap:39
13:09:4640.16time_gap:0
14:43:0239.43time_gap:0
------卖出------

sell seq: _17_23
09:32:0039.28time_gap:0 id_gap:270
10:15:3139.7time_gap:0
14:28:4039.22time_gap:0 id_gap:283
14:31:5139.23time_gap:0
14:46:0739.51time_gap:0
sell seq: _29_13
09:31:4739.29time_gap:0 id_gap:43
09:33:1139.57time_gap:0 id_gap:12
13:56:0639.79time_gap:0
sell seq: _18_27
10:10:2339.8time_gap:0 id_gap:28
10:11:4139.7time_gap:0
13:27:1640.11time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值：45亿
score：18 regularGap 35.0
seq: _43_47
09:46:0420.63time_gap:0
10:03:0221.76time_gap:1
14:41:3122.2time_gap:0
------卖出------

sell seq: _16_14_16_13_11
14:25:5622.06time_gap:0 id_gap:10
14:42:4022.23time_gap:0 id_gap:28
sell seq: _32_32_30
09:41:3920.4time_gap:0 id_gap:29
14:21:5122.46time_gap:0
sell seq: _42_42
09:36:0419.57time_gap:0
09:38:5820.0time_gap:0 id_gap:32
09:47:5521.48time_gap:0 id_gap:11

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值：110亿
score：18 regularGap 20
seq: _111_109_46_60
09:34:437.29time_gap:0
09:59:027.35time_gap:0
------卖出------

sell seq: _21_26_23_19_27_20_15_24_21_26_22
09:36:177.27time_gap:0
09:36:177.27time_gap:0
sell seq: _20_15_24_21_26_22_20_17_15_16_18
09:36:177.27time_gap:0 id_gap:11
09:51:517.36time_gap:0
sell seq: _18_21_24_23_14_22_20_24_21_20_23
09:52:247.36time_gap:0
10:13:277.38time_gap:0

603194 中力股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值：150亿
score：18 regularGap 20
seq: _26_18
13:42:0436.86time_gap:0
14:23:4636.89time_gap:0
14:34:5337.1time_gap:0
------卖出------

sell seq: _17_18_18
13:42:3436.86time_gap:0
13:46:3038.38time_gap:1
sell seq: _21_16_17
13:49:5338.03time_gap:0
14:39:2437.61time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：74亿
score：18 regularGap 1000
seq: _106_15_13_14
09:58:2312.52time_gap:0 id_gap:11
10:33:4212.56time_gap:0 id_gap:45
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：95亿
score：18 regularGap 1000
seq: _21_22_24_16
09:55:2622.42time_gap:0
13:17:0022.54time_gap:0 id_gap:105
------卖出------

sell seq: _13_25_32
09:45:5722.41time_gap:0 id_gap:16
14:17:0522.38time_gap:0 id_gap:317
sell seq: _11_13_48
10:31:4922.45time_gap:0 id_gap:174
13:41:3522.54time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值：221亿
score：18 regularGap 85.0
seq: _15_18_14
09:58:1041.2time_gap:0 id_gap:14
10:13:0941.35time_gap:0 id_gap:13
seq: _28_12
09:47:4241.05time_gap:0
09:57:4241.19time_gap:0
13:43:1842.01time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值：63亿
score：18 regularGap 1000
seq: _21_21_15_12
09:51:5230.61time_gap:0 id_gap:13
11:12:3731.0time_gap:0
------卖出------

sell seq: _16_19_17
10:28:2830.6time_gap:0 id_gap:29
14:18:1030.26time_gap:0 id_gap:107
sell seq: _20_24_22
13:50:1030.45time_gap:0 id_gap:146
14:13:1230.26time_gap:0 id_gap:278

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值：89亿
score：18 regularGap 932.9542999999999
seq: _16_55_16_16
09:50:0416.64time_gap:0 id_gap:17
10:12:2416.66time_gap:0 id_gap:577
------卖出------

sell seq: _16_30_24_31_19
09:39:1716.59time_gap:0 id_gap:21
10:31:3616.66time_gap:0 id_gap:71

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：428亿
score：18 regularGap 1000
seq: _14_37_37
10:10:1519.09time_gap:3 id_gap:93
10:12:2419.12time_gap:0
------卖出------

sell seq: _113_12
09:31:0818.87time_gap:1 id_gap:886
10:32:2419.02time_gap:0 id_gap:47
10:34:2219.0time_gap:0 id_gap:21

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济;PPP概念
流通市值：168亿
score：18 regularGap 26.0
seq: _21_20_41_33
11:06:1917.0time_gap:0 id_gap:23
11:29:0117.19time_gap:0 id_gap:23

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值：108亿
score：18 regularGap 371.0
seq: _13_12_22_16
11:16:0825.08time_gap:0
11:16:0825.08time_gap:3 id_gap:104

600366 宁波韵升 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;苹果概念;稀土永磁;创投;无线耳机;富时罗素概念;富时罗素概念股;小金属概念;比亚迪概念;沪股通;共同富裕示范区;超导概念;特斯拉概念;人形机器人;机器人概念
流通市值：95亿
score：18 regularGap 20
seq: _36_48_32_60
09:45:178.67time_gap:0
10:01:038.76time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值：31亿
score：18 regularGap 1000
seq: _52_97_53_138
09:39:3017.04time_gap:0 id_gap:16
09:39:5217.05time_gap:0 id_gap:13
------卖出------

sell seq: _49_91_16_17
13:45:2416.98time_gap:0 id_gap:82
13:46:1616.95time_gap:0 id_gap:127
sell seq: _92_17
09:34:0117.01time_gap:0 id_gap:324
11:04:1917.2time_gap:0 id_gap:106
13:39:3917.18time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值：78亿
score：17 regularGap 371.0
seq: _123_18_14
09:45:0810.26time_gap:0 id_gap:14
10:00:3910.3time_gap:0 id_gap:47
seq: _81_69
13:15:1510.65time_gap:0 id_gap:55
13:19:2110.7time_gap:0 id_gap:21
13:22:3910.65time_gap:3 id_gap:27
13:27:4310.65time_gap:0 id_gap:26
------卖出------

sell seq: _50_39_40_41
10:01:5910.33time_gap:0 id_gap:76
13:01:0910.38time_gap:0 id_gap:63
13:01:2110.42time_gap:0 id_gap:48
sell seq: _214_124_51
13:01:2710.39time_gap:0 id_gap:163
13:01:3810.39time_gap:0 id_gap:98

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：62亿
score：17 regularGap 242.0
seq: _14_14_12
09:55:1839.86time_gap:0 id_gap:29
13:48:5638.72time_gap:0
seq: _12_28
10:04:4139.72time_gap:0
13:42:1339.12time_gap:0
13:45:2739.0time_gap:0

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值：555亿
score：17 regularGap 66.0
seq: _18_18
09:30:3043.97time_gap:0
09:56:3644.57time_gap:0
09:56:3644.57time_gap:0 id_gap:15
13:25:1744.51time_gap:0
------卖出------

sell seq: _14_14_11
09:53:5744.41time_gap:0 id_gap:13
13:08:2444.46time_gap:0 id_gap:47
13:45:2344.41time_gap:0 id_gap:11
14:27:1244.37time_gap:0
sell seq: _18_23
09:30:2043.97time_gap:0 id_gap:28
09:32:1444.05time_gap:0
13:02:0144.35time_gap:0
sell seq: _26_12
09:32:0444.08time_gap:0
09:33:2244.2time_gap:0
09:57:1544.6time_gap:0
13:45:1144.41time_gap:0
14:26:1344.35time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值：100亿
score：17 regularGap 534.0
seq: _18_17
11:11:1450.24time_gap:0
13:51:1849.88time_gap:0
14:17:2449.48time_gap:0
seq: _19_13
09:32:1349.41time_gap:0
09:57:1649.49time_gap:0
10:55:0049.96time_gap:0
14:49:2249.78time_gap:0
------卖出------

sell seq: _61_31_12
10:22:0549.8time_gap:0 id_gap:456
13:40:2750.25time_gap:0
sell seq: _19_12
10:06:2150.0time_gap:0 id_gap:15
13:28:5150.36time_gap:0 id_gap:95
14:35:5049.5time_gap:0
14:49:2249.78time_gap:0
sell seq: _16_16
13:00:1850.44time_gap:0 id_gap:93
13:31:4550.29time_gap:0
13:51:1849.88time_gap:0
14:26:5449.47time_gap:0
sell seq: _14_19
09:57:1649.49time_gap:0
10:55:0049.96time_gap:0
13:05:1750.22time_gap:0
sell seq: _21_12
13:47:0350.01time_gap:0
13:47:0850.0time_gap:0 id_gap:532
14:35:1549.58time_gap:0 id_gap:227
sell seq: _18_16
09:59:0849.65time_gap:0 id_gap:367
11:02:0849.97time_gap:0
13:26:4150.29time_gap:0 id_gap:43

603395 红四方 R

行业： 基础化工-农化制品-复合肥
概念： 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值：95亿
score：17 regularGap 20
seq: _14_37
09:30:3246.77time_gap:0
13:29:1547.87time_gap:0
14:20:3647.11time_gap:0 id_gap:14
seq: _16_18
13:33:0047.66time_gap:0
14:21:4947.09time_gap:0
14:36:4247.24time_gap:0
------卖出------

sell seq: _11_23
09:34:2747.08time_gap:1
13:30:3247.8time_gap:0
14:53:3047.36time_gap:0
sell seq: _18_18
13:33:0047.66time_gap:0
14:22:1247.09time_gap:0
14:36:4247.24time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值：41亿
score：17 regularGap 124.20000000000005
seq: _14_24_12
13:48:4530.58time_gap:0 id_gap:13
14:26:0530.15time_gap:0 id_gap:37
------卖出------

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值：668亿
score：17 regularGap 25.0
seq: _43_27
10:33:4524.55time_gap:0
11:29:1824.8time_gap:0
14:08:0124.35time_gap:0
------卖出------

sell seq: _21_29_21_21
13:13:2524.86time_gap:0 id_gap:21
13:27:4624.77time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：253亿
score：17 regularGap 80.0
seq: _23_17
09:30:3051.19time_gap:0 id_gap:69
09:37:2451.0time_gap:0 id_gap:68
10:58:0652.0time_gap:0 id_gap:47
seq: _18_12
10:18:5252.47time_gap:3
10:42:2352.23time_gap:0
14:21:0351.29time_gap:0
14:53:1252.05time_gap:0
------卖出------

sell seq: _11_27
09:43:1551.36time_gap:0
13:01:1151.86time_gap:0
13:37:1651.98time_gap:0
sell seq: _18_13
13:37:0951.81time_gap:0
13:37:1051.82time_gap:0 id_gap:18
14:07:0551.56time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值：29亿
score：17 regularGap 1000
seq: _28_26
10:14:3738.08time_gap:1 id_gap:179
10:30:4738.04time_gap:0
13:53:0537.85time_gap:0 id_gap:343
13:54:5637.91time_gap:0 id_gap:19
14:16:1437.67time_gap:0
------卖出------

sell seq: _27_17
13:28:2538.34time_gap:0 id_gap:11
13:28:4638.35time_gap:0 id_gap:244
14:02:2637.97time_gap:0

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值：80亿
score：17 regularGap 20
seq: _50_38_42
10:52:4015.99time_gap:0
10:52:4015.99time_gap:0
seq: _175_23
09:33:0214.54time_gap:0
09:33:0214.54time_gap:0
09:33:0214.54time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值：240亿
score：17 regularGap 20
seq: _16_16_14
10:49:0433.78time_gap:0
14:38:5033.39time_gap:0
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;深股通;重组蛋白;合成生物;NMN概念
流通市值：141亿
score：17 regularGap 1000
seq: _13_13_18
10:00:5835.38time_gap:0 id_gap:34
11:01:2035.43time_gap:0 id_gap:41
------卖出------

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值：232亿
score：17 regularGap 1000
seq: _13_13_149
09:51:1110.9time_gap:0 id_gap:16
13:35:1311.06time_gap:0 id_gap:90
------卖出------

sell seq: _229_269_400
14:52:5510.93time_gap:0 id_gap:745
14:53:3910.93time_gap:0 id_gap:786

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值：105亿
score：16 regularGap 93.0
seq: _115_107_83_182
09:58:403.63time_gap:0
10:36:183.66time_gap:0

301617 博苑股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值：49亿
score：16 regularGap 1000
seq: _15_14_18
10:50:5347.5time_gap:0 id_gap:185
13:10:2247.95time_gap:0 id_gap:477
seq: _19_24
10:57:1347.46time_gap:0
14:13:0547.49time_gap:0
14:55:5447.62time_gap:0
------卖出------

sell seq: _17_18
14:03:1947.68time_gap:0
14:29:2147.21time_gap:0
14:37:0947.33time_gap:0

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值：47亿
score：16 regularGap 1000
seq: _19_19_11_20
09:45:5224.6time_gap:0 id_gap:73
09:59:2725.38time_gap:0 id_gap:360
------卖出------

sell seq: _14_15_13_19
10:29:2524.97time_gap:0 id_gap:88
13:48:3424.9time_gap:0 id_gap:113

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值：334亿
score：16 regularGap 1000
seq: _28_32
09:33:3134.88time_gap:0
11:25:4135.97time_gap:0
14:27:5635.28time_gap:0
seq: _14_52
10:01:4735.36time_gap:0
11:13:2635.82time_gap:0
14:14:0235.39time_gap:0
------卖出------

sell seq: _13_18_14
10:50:4135.55time_gap:0 id_gap:399
13:39:2935.83time_gap:0 id_gap:19
sell seq: _11_24_11
10:18:5735.75time_gap:1 id_gap:67
13:00:1435.92time_gap:0 id_gap:103
sell seq: _57_22
09:36:1634.73time_gap:0
10:04:4335.6time_gap:0
13:00:1435.92time_gap:0

300057 万顺新材 R

行业： 有色金属-工业金属-铝
概念： 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值：50亿
score：16 regularGap 107.0
seq: _70_183_37_118
09:32:205.59time_gap:0 id_gap:23
09:32:215.59time_gap:0 id_gap:25

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值：76亿
score：16 regularGap 206.0
seq: _17_23
10:47:5248.73time_gap:0
14:10:0248.34time_gap:0
14:50:0448.6time_gap:0 id_gap:105
seq: _18_13
10:02:5448.71time_gap:0
10:26:0648.63time_gap:0
13:14:1249.31time_gap:0
13:42:2148.9time_gap:0
------卖出------

sell seq: _15_13_11
09:51:2048.53time_gap:0 id_gap:15
13:22:0549.14time_gap:0 id_gap:103

688426 康为世纪 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念;流感
流通市值：27亿
score：16 regularGap 332.80000000000024
seq: _28_32_12_21
11:14:0423.9time_gap:0
11:27:3723.9time_gap:0 id_gap:12

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值：54亿
score：16 regularGap 1000
seq: _37_25_37
09:33:0217.43time_gap:1 id_gap:388
09:33:0417.43time_gap:0 id_gap:163
------卖出------

sell seq: _13_18_12_12_13_28
09:47:4617.64time_gap:1 id_gap:18
14:04:0717.6time_gap:1 id_gap:258
sell seq: _19_22_23_22
14:04:3217.57time_gap:0
14:05:1617.5time_gap:0 id_gap:135
sell seq: _37_31_36
10:56:5817.98time_gap:0 id_gap:12
13:30:1117.9time_gap:0 id_gap:136
sell seq: _60_64_23
10:49:2818.0time_gap:0 id_gap:10
11:11:2818.05time_gap:0 id_gap:16

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值：107亿
score：16 regularGap 1000
seq: _499_499_499
09:53:483.2time_gap:0 id_gap:129
13:35:523.23time_gap:0 id_gap:99
seq: _499_499
10:35:093.22time_gap:0 id_gap:135
13:13:043.23time_gap:0 id_gap:311
13:35:523.23time_gap:0 id_gap:47
------卖出------

sell seq: _244_154_111_158
10:11:123.2time_gap:0 id_gap:13
13:29:323.23time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;虚拟现实;建筑节能;锂电池概念;2024年报预增
流通市值：63亿
score：16 regularGap 1000
seq: _100_92_42_60
13:59:515.89time_gap:0
14:16:005.86time_gap:0 id_gap:328

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值：145亿
score：16 regularGap 1000
------卖出------

sell seq: _21_14_18_22_18
13:25:2918.62time_gap:0
14:25:5418.23time_gap:0 id_gap:220
sell seq: _16_33_41
10:09:0118.2time_gap:1 id_gap:373
10:13:3518.19time_gap:0
sell seq: _125_125
11:24:4718.61time_gap:1
13:13:0118.65time_gap:0 id_gap:53
13:13:0418.63time_gap:0 id_gap:45

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值：82亿
score：16 regularGap 29.0
seq: _83_131_85_60
09:51:054.71time_gap:1 id_gap:19
13:07:534.75time_gap:0
------卖出------

300935 盈建科 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值：19亿
score：16 regularGap 1000
seq: _16_17_17_17
13:59:2323.85time_gap:0 id_gap:144
13:59:2423.84time_gap:0 id_gap:196

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;反恐;电子信息;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同);MR(混合现实);信创
流通市值：106亿
score：16 regularGap 20
seq: _81_103_115_113
11:07:414.98time_gap:0
14:24:534.9time_gap:0

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值：63亿
score：16 regularGap 1000
seq: _16_11_51_21
09:30:3515.45time_gap:0 id_gap:355
09:38:2015.64time_gap:0 id_gap:321

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;宁德时代概念;HJT电池;融资融券;转融券标的;新能源汽车;福建自贸区
流通市值：17亿
score：16 regularGap 1000
seq: _91_99_116_55
09:34:236.89time_gap:0 id_gap:158
09:35:046.87time_gap:0 id_gap:255

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：174亿
score：16 regularGap 210.0
seq: _11_13_12
10:21:4342.2time_gap:0
10:30:1242.0time_gap:0 id_gap:184
------卖出------

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：140亿
score：16 regularGap 20
seq: _15_12_19
09:43:3333.55time_gap:0
09:58:4933.65time_gap:0
------卖出------

sell seq: _35_14_17
09:31:1833.6time_gap:0 id_gap:13
09:41:3733.63time_gap:0 id_gap:17

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值：76亿
score：16 regularGap 1000
seq: _78_76_120_55
11:07:094.87time_gap:0
14:31:134.85time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值：151亿
score：16 regularGap 1000
seq: _25_48_14_35
10:04:2413.15time_gap:0
11:07:4413.2time_gap:0
------卖出------

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
score：16 regularGap 1000
seq: _144_107_144_144
10:34:283.03time_gap:0 id_gap:61
10:34:313.03time_gap:0 id_gap:36

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;消费电子概念
流通市值：152亿
score：16 regularGap 20
seq: _25_15_82_28
10:02:0712.22time_gap:0
10:38:0212.2time_gap:0

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：35亿
score：16 regularGap 1000
seq: _44_23
09:44:1325.87time_gap:0 id_gap:86
09:50:0425.91time_gap:0 id_gap:55
10:55:3825.41time_gap:0 id_gap:501
------卖出------

sell seq: _18_25_12_15
14:07:0325.3time_gap:0 id_gap:68
14:30:2924.79time_gap:0 id_gap:13
sell seq: _33_20_32
09:39:1326.41time_gap:0 id_gap:111
14:04:3225.33time_gap:0 id_gap:30

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值：42亿
score：16 regularGap 117.0
seq: _16_77
13:03:2529.3time_gap:0 id_gap:19
13:03:5529.3time_gap:0 id_gap:10
13:51:2030.1time_gap:0
------卖出------

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 海南旅游岛;小额贷款;土地流转;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗;宠物经济
流通市值：73亿
score：16 regularGap 1000
seq: _90_58_41_57
10:58:386.35time_gap:0
14:15:466.3time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值：92亿
score：16 regularGap 1000
seq: _12_47
13:22:3626.68time_gap:0
14:22:4525.78time_gap:0
14:52:5426.25time_gap:0 id_gap:154
------卖出------

sell seq: _27_57
10:02:5825.95time_gap:0 id_gap:186
10:10:5426.0time_gap:1 id_gap:215
10:58:2926.34time_gap:0

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;先进封装;沪股通
流通市值：142亿
score：16 regularGap 103.40000000000009
seq: _45_54_52_47
10:43:3212.06time_gap:0 id_gap:69
10:59:5112.08time_gap:0 id_gap:33

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值：60亿
score：16 regularGap 20
seq: _47_18_11
09:54:1828.33time_gap:0
09:56:0628.31time_gap:0
------卖出------

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值：137亿
score：16 regularGap 20
seq: _21_29_30_20
09:37:3219.53time_gap:0
10:05:3719.93time_gap:0 id_gap:14
------卖出------

sell seq: _21_11_16_17_16_19_20_13
10:02:4519.85time_gap:1
13:10:5620.22time_gap:0

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值：41亿
score：15 regularGap 371.80000000000007
seq: _15_11_18
13:27:5547.4time_gap:1 id_gap:181
14:35:0246.2time_gap:0
------卖出------

sell seq: _17_16_13
14:05:4246.35time_gap:0
14:35:0246.2time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值：99亿
score：15 regularGap 55.0
seq: _29_16
13:30:3841.27time_gap:0
14:48:1140.64time_gap:0
14:56:5540.71time_gap:0
------卖出------

sell seq: _28_18
13:14:0641.47time_gap:0 id_gap:22
13:49:1040.91time_gap:0
14:45:1140.59time_gap:0
sell seq: _22_18
09:35:0840.32time_gap:0
13:38:5841.16time_gap:0
14:44:1740.55time_gap:0

603171 税友股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值：148亿
score：15 regularGap 20
seq: _11_18_13
09:31:4137.22time_gap:0 id_gap:11
10:51:0536.91time_gap:0
------卖出------

sell seq: _12_12_21
09:30:2038.0time_gap:1
10:09:1436.89time_gap:0
13:52:3036.67time_gap:0 id_gap:16
sell seq: _18_25_28
13:24:1437.3time_gap:0
14:56:2236.45time_gap:0 id_gap:14
sell seq: _31_13
09:30:1638.34time_gap:0
13:07:1737.03time_gap:0
13:37:0237.25time_gap:0
sell seq: _21_23
11:17:3337.55time_gap:0
11:20:2237.5time_gap:0
14:49:3336.55time_gap:1

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：34亿
score：15 regularGap 1000
------卖出------

sell seq: _17_19_22
10:08:4434.55time_gap:0 id_gap:36
10:35:4634.76time_gap:0 id_gap:61
sell seq: _28_17
10:26:1335.07time_gap:0
10:30:0035.5time_gap:0
14:32:1535.27time_gap:0
sell seq: _26_26
10:07:4735.15time_gap:0 id_gap:34
10:28:3035.44time_gap:0 id_gap:29
10:45:4736.1time_gap:0 id_gap:10
14:01:3535.5time_gap:0 id_gap:78

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：145亿
score：15 regularGap 1000
seq: _79_27_23
09:34:0114.96time_gap:0 id_gap:28
13:03:2515.07time_gap:0 id_gap:25
------卖出------

sell seq: _276_276_276
09:34:0114.96time_gap:0 id_gap:963
09:34:0114.96time_gap:1 id_gap:871
sell seq: _83_83_83
10:30:1415.01time_gap:1 id_gap:249
10:37:5914.99time_gap:1 id_gap:222
10:38:0214.99time_gap:0 id_gap:318
sell seq: _93_93
10:38:4414.98time_gap:0 id_gap:161
10:38:5314.97time_gap:0 id_gap:278
10:54:4014.97time_gap:0 id_gap:209
10:57:5014.98time_gap:0 id_gap:183
10:58:1014.98time_gap:0 id_gap:236
10:58:2114.98time_gap:1 id_gap:525

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值：28亿
score：15 regularGap 1000
seq: _13_11_12
10:55:0852.21time_gap:0
14:00:3151.66time_gap:0 id_gap:135
------卖出------

sell seq: _12_12_11
13:15:0452.33time_gap:0 id_gap:300
13:50:0251.77time_gap:0 id_gap:28

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：208亿
score：15 regularGap 305.0
seq: _14_12_22
14:14:0334.58time_gap:0 id_gap:199
14:34:0334.65time_gap:0 id_gap:192
seq: _23_22
11:16:5135.22time_gap:0
13:00:0935.27time_gap:0
14:06:0534.7time_gap:0
------卖出------

sell seq: _17_11_23
10:16:5234.73time_gap:0 id_gap:239
10:31:4834.76time_gap:0 id_gap:221
sell seq: _17_16_12
10:28:3034.86time_gap:0
10:32:0834.74time_gap:0 id_gap:70
sell seq: _17_28_15
10:03:0534.79time_gap:0 id_gap:117
13:04:5635.13time_gap:1 id_gap:181
sell seq: _33_12_12
11:18:3435.23time_gap:0 id_gap:278
13:56:3134.81time_gap:0 id_gap:242
sell seq: _52_14
09:44:2734.66time_gap:0 id_gap:125
10:52:0235.02time_gap:1 id_gap:273
13:41:1334.99time_gap:0 id_gap:115
sell seq: _26_23
11:03:2735.13time_gap:1 id_gap:105
14:01:2034.85time_gap:0
14:03:1734.86time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值：44亿
score：15 regularGap 1000
seq: _18_11_12
11:23:0543.79time_gap:0 id_gap:705
14:02:1544.01time_gap:1
------卖出------

sell seq: _12_23
10:46:1943.4time_gap:0
10:50:3143.65time_gap:0
13:23:0944.44time_gap:0 id_gap:10

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：66亿
score：15 regularGap 27.0
seq: _39_29_37
09:31:2722.2time_gap:1
09:35:5022.6time_gap:0
------卖出------

sell seq: _22_28_31
09:40:3722.6time_gap:0
09:41:2522.58time_gap:0

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值：31亿
score：14 regularGap 295.0
seq: _32_12_21
13:11:3336.1time_gap:0 id_gap:175
13:17:5637.5time_gap:0 id_gap:12
seq: _32_16
10:56:1434.25time_gap:0
11:06:4134.94time_gap:0
11:22:2236.1time_gap:0 id_gap:133
------卖出------

sell seq: _20_16_13
10:57:3634.88time_gap:0
13:09:3936.0time_gap:0 id_gap:42
14:56:4036.8time_gap:0
sell seq: _20_31_13
13:06:1235.64time_gap:0 id_gap:64
14:43:2936.33time_gap:0 id_gap:17

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值：328亿
score：14 regularGap 20
seq: _41_39
09:49:4919.23time_gap:0
14:10:3919.56time_gap:0 id_gap:15
14:33:5819.63time_gap:0 id_gap:12
seq: _56_24
09:30:3019.47time_gap:0
11:18:4919.55time_gap:0
13:04:4219.65time_gap:0
------卖出------

sell seq: _13_24_29_24
09:30:0819.5time_gap:0 id_gap:18
10:19:3619.45time_gap:0
sell seq: _13_13_37_25
09:38:3719.5time_gap:0
14:56:3519.7time_gap:0
sell seq: _32_31_42
09:45:5719.3time_gap:0
10:06:3019.36time_gap:1

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：26亿
score：14 regularGap 1000

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值：74亿
score：14 regularGap 1000
seq: _24_14
09:37:3446.67time_gap:0 id_gap:46
11:14:0248.44time_gap:0
14:50:4647.5time_gap:0
------卖出------

001356 富岭股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值：88亿
score：14 regularGap 909.2143225000004
seq: _52_128
09:30:5714.93time_gap:0
09:43:3414.89time_gap:0
09:46:4514.83time_gap:0
------卖出------

sell seq: _34_34_34
09:30:0014.9time_gap:0 id_gap:45
09:30:0014.9time_gap:0 id_gap:188
sell seq: _646_70_514
13:16:3015.15time_gap:0 id_gap:152
13:18:1115.15time_gap:0 id_gap:158
sell seq: _25_34_87
13:00:4315.19time_gap:1 id_gap:12
13:02:5715.2time_gap:1 id_gap:11
13:10:5815.27time_gap:0 id_gap:21
sell seq: _29_145_14
13:06:0015.2time_gap:0 id_gap:10
13:10:5815.27time_gap:0

600362 江西铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值：613亿
score：14 regularGap 20
seq: _18_41_28
13:09:0321.7time_gap:0 id_gap:11
14:24:3321.52time_gap:0
------卖出------

sell seq: _65_43_21
10:02:2821.58time_gap:0
14:52:4721.65time_gap:0

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：58亿
score：14 regularGap 1000
seq: _20_33_21
10:52:0634.65time_gap:0 id_gap:288
10:52:1134.58time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值：51亿
score：14 regularGap 1000
seq: _32_23_32
09:49:5225.34time_gap:0 id_gap:36
11:07:0425.51time_gap:0 id_gap:30
------卖出------

sell seq: _12_18_21_22
10:12:0625.4time_gap:0 id_gap:149
13:41:5925.5time_gap:0
sell seq: _32_32_11
09:39:1825.27time_gap:1 id_gap:82
09:52:0425.42time_gap:0 id_gap:166
sell seq: _18_44
09:30:2225.19time_gap:3 id_gap:128
14:05:2825.33time_gap:0
14:30:1425.07time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值：238亿
score：14 regularGap 20
------卖出------

sell seq: _18_16_20_21_16_19_17_18_11_18_20
09:43:4012.88time_gap:0 id_gap:10
09:43:4112.9time_gap:0
09:45:0012.95time_gap:0
sell seq: _11_11_12_12_12_11_12_11_11_13_12
14:48:3413.02time_gap:0
14:48:3413.02time_gap:0
sell seq: _15_12_13_15_12_14_13_15_11_12
09:37:4612.76time_gap:0 id_gap:15
10:06:3412.96time_gap:0
sell seq: _18_25_17_13_15_15_15_19_16_13
09:43:3512.89time_gap:1
14:26:1012.76time_gap:0
sell seq: _20_21_17_12_13_12_23_19_21_15
09:43:3612.89time_gap:1
09:43:5012.91time_gap:0
sell seq: _16_11_27_12_15_17_22_19_19
14:27:0612.75time_gap:0
14:41:0412.95time_gap:0
sell seq: _42_29_23_20_21
09:32:3412.62time_gap:1
10:06:1412.98time_gap:0
sell seq: _78_18_44
09:37:4812.77time_gap:0
09:37:5312.77time_gap:0
sell seq: _156_17_18
14:12:0812.88time_gap:0
14:30:4112.78time_gap:0 id_gap:10
sell seq: _73_53_17
09:41:2213.02time_gap:0 id_gap:12
09:42:3313.0time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 鄱阳湖经济区;三农;猪肉收储;土地流转;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽;猪肉;乡村振兴
流通市值：261亿
score：13 regularGap 1000
seq: _499_499_82
13:05:002.83time_gap:0 id_gap:106
13:37:152.83time_gap:0 id_gap:89

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：293亿
score：13 regularGap 20
seq: _23_55_52
13:35:2812.23time_gap:0
13:53:5112.2time_gap:0

688577 浙海德曼 R

行业： 机械设备-通用设备-机床工具
概念： 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值：36亿
score：13 regularGap 20
seq: _22_23
09:47:3247.09time_gap:0
13:43:5245.91time_gap:0
14:44:2244.99time_gap:0

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值：107亿
score：13 regularGap 206.80000000000007
seq: _14_18_13
09:33:0560.93time_gap:0 id_gap:16
09:46:4361.0time_gap:0 id_gap:42
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值：208亿
score：13 regularGap 1000
seq: _66_47_17
11:09:0912.41time_gap:0 id_gap:207
11:25:0312.43time_gap:0 id_gap:27
seq: _102_89
09:50:5812.34time_gap:0
10:18:1112.4time_gap:0 id_gap:10
13:59:4112.38time_gap:0 id_gap:11
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值：164亿
score：13 regularGap 642.7000000000007
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
09:37:136.47time_gap:1 id_gap:268
09:43:146.5time_gap:0 id_gap:72

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：363亿
score：13 regularGap 758.7400000000007
seq: _69_213_136
09:51:046.43time_gap:0 id_gap:20
10:18:416.53time_gap:0
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值：580亿
score：13 regularGap 1000
seq: _23_134_89
09:37:106.87time_gap:0 id_gap:207
11:24:086.99time_gap:1
------卖出------

sell seq: _56_54_81_57
09:48:046.95time_gap:0 id_gap:21
10:03:376.96time_gap:0
sell seq: _34_130_187
10:31:136.98time_gap:0 id_gap:25
13:16:037.02time_gap:0
sell seq: _32_19_164
13:29:557.03time_gap:0 id_gap:33
14:20:086.99time_gap:0 id_gap:200

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值：175亿
score：13 regularGap 304.0
seq: _18_18_18
11:10:4636.13time_gap:0
11:14:0436.12time_gap:1 id_gap:58
------卖出------

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;丙烷脱氢;油品升级;循环经济;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电;跨境电商;2024年报预增
流通市值：151亿
score：13 regularGap 1000
seq: _48_72_48
13:05:519.63time_gap:0
13:33:069.63time_gap:0 id_gap:14

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：69亿
score：13 regularGap 620.0
seq: _95_48_48
09:50:4210.44time_gap:0 id_gap:13
13:44:4910.63time_gap:1 id_gap:60
------卖出------

sell seq: _15_16_15_16_15_13_14_13_14_16
13:09:2610.5time_gap:0 id_gap:13
13:48:0010.6time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值：78亿
score：13 regularGap 1000
seq: _28_499_499
09:54:043.65time_gap:0 id_gap:138
13:35:493.7time_gap:0 id_gap:91
------卖出------

sell seq: _499_499
09:31:183.61time_gap:0 id_gap:956
09:48:033.64time_gap:0 id_gap:217
10:15:303.67time_gap:0 id_gap:226
sell seq: _322_322
09:58:003.65time_gap:0
14:04:473.65time_gap:0 id_gap:926
14:04:473.65time_gap:0 id_gap:939

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值：98亿
score：13 regularGap 1000
seq: _88_49_82
10:18:1512.02time_gap:0 id_gap:110
10:37:0512.0time_gap:0
------卖出------

sell seq: _12_14_15_14_13_15_14_13_19_14_19
13:04:1312.08time_gap:1 id_gap:80
13:31:5512.08time_gap:0 id_gap:168
sell seq: _17_27_41_55
10:10:2211.97time_gap:0
10:12:0711.95time_gap:0
sell seq: _133_13
13:27:1112.13time_gap:1 id_gap:84
13:40:0712.07time_gap:0 id_gap:12
13:40:0712.07time_gap:0 id_gap:31

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：117亿
score：13 regularGap 282.0
seq: _17_12_15
09:55:0336.24time_gap:0 id_gap:99
14:23:5036.18time_gap:0 id_gap:165
------卖出------

sell seq: _14_23_14_15
09:54:2836.19time_gap:0 id_gap:188
14:08:0436.4time_gap:0 id_gap:238
sell seq: _26_17
09:55:0336.23time_gap:0
10:42:2636.4time_gap:0 id_gap:42
14:49:0036.42time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值：105亿
score：13 regularGap 126.0
seq: _33_23_24
10:16:0125.53time_gap:0
11:13:0625.9time_gap:0
------卖出------

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值：24亿
score：13 regularGap 299.79999999999995
seq: _16_14_24
10:36:4033.33time_gap:0
14:08:2932.83time_gap:0 id_gap:10
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值：166亿
score：13 regularGap 166.4000000000001
seq: _18_13_16
13:30:3534.32time_gap:0 id_gap:59
14:51:2234.0time_gap:0
------卖出------

sell seq: _12_23_21_18
10:52:0434.56time_gap:0 id_gap:55
14:51:2234.0time_gap:0 id_gap:109
sell seq: _20_16_12
09:38:5433.87time_gap:0 id_gap:121
09:39:2733.87time_gap:1 id_gap:153
sell seq: _12_39
09:35:0233.6time_gap:0 id_gap:18
10:52:0434.56time_gap:0
14:25:2733.72time_gap:0
sell seq: _34_27
09:34:0333.76time_gap:0 id_gap:38
10:47:5934.29time_gap:0
13:32:0134.36time_gap:0
sell seq: _22_33
09:40:3833.99time_gap:0 id_gap:11
09:43:3634.07time_gap:0
14:52:4834.25time_gap:0

301581 黄山谷捷 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值：44亿
score：12 regularGap 1000
seq: _21_12
09:34:5754.9time_gap:0
10:42:1653.83time_gap:0
10:42:2053.9time_gap:0 id_gap:10
------卖出------

sell seq: _12_23
13:49:0954.59time_gap:0
14:24:3953.7time_gap:0
14:55:0154.54time_gap:0
sell seq: _11_18
10:14:1553.96time_gap:0 id_gap:265
13:29:1155.08time_gap:0
14:11:2054.21time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值：72亿
score：12 regularGap 296.60000000000014
seq: _23_12
10:32:0753.82time_gap:0
14:30:2153.3time_gap:0
14:36:1153.51time_gap:0
------卖出------

sell seq: _14_16
09:40:0953.24time_gap:1 id_gap:288
09:42:0253.49time_gap:0 id_gap:173
14:06:1053.75time_gap:0

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值：31亿
score：12 regularGap 1000
seq: _17_22
10:03:1343.8time_gap:0 id_gap:134
13:14:0543.88time_gap:0
13:44:3043.49time_gap:0
14:26:4542.8time_gap:0
------卖出------

sell seq: _14_19_15
09:32:4743.5time_gap:0 id_gap:111
13:00:2344.06time_gap:0 id_gap:177
sell seq: _12_29
09:52:4243.3time_gap:0 id_gap:11
13:59:1843.28time_gap:0
14:49:0043.08time_gap:0
sell seq: _26_11
10:05:5644.12time_gap:0
14:18:5242.8time_gap:0 id_gap:64
14:36:3042.97time_gap:0

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发
流通市值：69亿
score：12 regularGap 1000
seq: _332_160_508
09:54:417.08time_gap:0 id_gap:209
09:58:247.15time_gap:0 id_gap:83

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：56亿
score：12 regularGap 465.6
seq: _17_18
10:16:4646.74time_gap:0
13:06:3346.85time_gap:0
13:19:0446.98time_gap:0
14:18:2845.98time_gap:0
------卖出------

sell seq: _28_12
10:07:4246.81time_gap:0
10:30:1346.6time_gap:0
14:11:2546.02time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值：430亿
score：12 regularGap 1000
------卖出------

sell seq: _17_58_11_28
10:03:5117.9time_gap:0 id_gap:11
14:21:0217.96time_gap:0 id_gap:264

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：88亿
score：12 regularGap 20
------卖出------

sell seq: _31_31_31
13:01:5519.49time_gap:0
13:01:5819.49time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值：432亿
score：12 regularGap 33.0
seq: _124_9876
09:34:013.35time_gap:0
09:34:013.35time_gap:0
09:34:013.35time_gap:0
09:34:013.35time_gap:0
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：193亿
score：12 regularGap 34.0
seq: _27_23
09:30:4442.25time_gap:0
09:54:3942.91time_gap:0
13:58:3843.03time_gap:0
seq: _21_17
13:03:2543.5time_gap:0
13:36:0043.26time_gap:0
14:38:5542.84time_gap:0
------卖出------

sell seq: _22_19
10:19:3243.11time_gap:0
14:31:0242.76time_gap:0
14:53:4742.95time_gap:0

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值：23亿
score：12 regularGap 1000
seq: _32_33
10:06:1231.95time_gap:1 id_gap:605
10:11:3531.75time_gap:0
10:20:0731.77time_gap:1 id_gap:640
14:46:3330.46time_gap:0
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值：46亿
score：12 regularGap 1000
------卖出------

sell seq: _11_11_11_11_11
09:33:2832.52time_gap:0 id_gap:292
09:40:3432.24time_gap:0 id_gap:76
sell seq: _22_24_24
09:31:0232.33time_gap:0 id_gap:114
09:44:3632.48time_gap:0

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;医疗改革;青蒿素;疟疾;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;国企改革;地方国企改革;高股息精选;电子商务;证金持股;流感
流通市值：417亿
score：12 regularGap 602.0
seq: _72_13_62
13:28:1627.15time_gap:0 id_gap:40
13:28:1627.15time_gap:0
------卖出------

sell seq: _11_17_25_11_15
10:31:0427.15time_gap:0 id_gap:345
13:00:2827.22time_gap:0 id_gap:333
sell seq: _12_13_26_16
11:00:2927.15time_gap:0 id_gap:25
13:29:3127.21time_gap:0 id_gap:244
sell seq: _19_29_16
11:18:0527.2time_gap:1 id_gap:351
13:00:2627.23time_gap:0 id_gap:121
sell seq: _13_46
10:52:0327.11time_gap:0
10:52:0427.11time_gap:0 id_gap:381
10:52:0427.1time_gap:0 id_gap:456

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值：368亿
score：12 regularGap 775.2566399999996
------卖出------

sell seq: _13_19_19_19_18_18_19_19_13_19
09:42:039.04time_gap:1 id_gap:13
09:42:069.04time_gap:1 id_gap:22
sell seq: _48_15_29_43_42
09:48:239.1time_gap:0 id_gap:315
10:28:339.02time_gap:0 id_gap:29
sell seq: _12_97_97
09:39:038.99time_gap:0 id_gap:82
09:39:038.99time_gap:0 id_gap:96
sell seq: _95_34_88
10:11:199.0time_gap:0
10:11:219.0time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值：405亿
score：11 regularGap 232.0
seq: _17_13_39
11:26:5328.97time_gap:1 id_gap:38
14:29:1028.5time_gap:0
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：37亿
score：11 regularGap 1000
seq: _28_31_27
10:25:1127.1time_gap:0 id_gap:42
14:24:0626.48time_gap:0 id_gap:47
------卖出------

sell seq: _18_20_22
09:37:4926.4time_gap:0 id_gap:163
11:21:0427.41time_gap:0 id_gap:66

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：48亿
score：11 regularGap 1000
seq: _54_31_58
09:52:1011.05time_gap:0 id_gap:326
09:52:1011.04time_gap:0 id_gap:223

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： WIN升级;三星;智能终端;小米概念;3D玻璃;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸;消费电子概念;粤港澳大湾区;回购增持再贷款概念
流通市值：113亿
score：11 regularGap 1000
seq: _88_91_140
09:30:306.7time_gap:0
14:37:076.73time_gap:0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：180亿
score：11 regularGap 1000
seq: _343_86_57
09:37:474.15time_gap:0 id_gap:10
09:37:474.15time_gap:0
------卖出------

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：75亿
score：11 regularGap 309.5500000000002
seq: _473_237_237
13:38:213.18time_gap:0
14:02:143.17time_gap:0 id_gap:18
------卖出------

sell seq: _499_499_49_499
10:19:593.19time_gap:0 id_gap:88
10:19:593.19time_gap:0 id_gap:67

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值：130亿
score：11 regularGap 1000
seq: _32_77_31
13:28:2411.32time_gap:0 id_gap:84
14:16:0211.24time_gap:0 id_gap:380

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：29亿
score：11 regularGap 1000
seq: _17_20_13
10:46:3034.56time_gap:0 id_gap:66
14:48:2434.45time_gap:0 id_gap:206
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：149亿
score：11 regularGap 1000
seq: _72_18_15
14:14:0116.61time_gap:0 id_gap:12
14:31:0916.6time_gap:0 id_gap:314
------卖出------

sell seq: _103_17_17
10:09:0316.78time_gap:0 id_gap:151
14:04:5016.75time_gap:0 id_gap:16

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值：103亿
score：11 regularGap 1000
seq: _71_15_12
09:53:2419.47time_gap:0 id_gap:40
10:02:2219.7time_gap:0 id_gap:65
------卖出------

sell seq: _11_46_12_38
09:40:4219.49time_gap:0 id_gap:20
09:40:4519.49time_gap:0 id_gap:62
sell seq: _38_17_23_12
09:42:2319.47time_gap:0 id_gap:72
10:03:5719.79time_gap:0 id_gap:40

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值：164亿
score：11 regularGap 20
seq: _27_13_40
14:50:3724.35time_gap:0
14:52:0024.34time_gap:0

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值：54亿
score：11 regularGap 254.0
seq: _125_12_46
10:42:178.83time_gap:0 id_gap:52
14:29:568.7time_gap:0 id_gap:77
------卖出------

sell seq: _21_51_63_17_51_53_52
14:50:468.78time_gap:0 id_gap:100
14:52:418.78time_gap:0 id_gap:28
sell seq: _12_179_20_20_24_16_19
10:09:018.83time_gap:1 id_gap:115
10:28:338.79time_gap:0 id_gap:19
sell seq: _48_48_48_48_48
14:55:398.78time_gap:0
14:55:398.78time_gap:0
sell seq: _86_314_321
14:56:037.88time_gap:0 id_gap:24
14:56:097.88time_gap:0
14:56:127.88time_gap:0 id_gap:19
14:56:157.88time_gap:0 id_gap:26
14:56:187.88time_gap:0 id_gap:27
14:56:277.88time_gap:0 id_gap:15
sell seq: _314_321_86
14:56:217.88time_gap:0 id_gap:24
14:56:247.88time_gap:0 id_gap:25
14:56:307.88time_gap:0 id_gap:16
sell seq: _120_77_18
09:33:578.77time_gap:0 id_gap:15
09:41:458.84time_gap:0
09:45:398.81time_gap:0
09:53:278.8time_gap:0 id_gap:20
09:57:218.8time_gap:0 id_gap:65
10:01:248.82time_gap:0 id_gap:72
sell seq: _16_120_77
09:49:338.81time_gap:0 id_gap:17
09:56:038.81time_gap:0
10:02:338.82time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值：97亿
score：11 regularGap 1000
seq: _19_66_26
09:59:2314.1time_gap:0 id_gap:12
10:13:3214.1time_gap:0 id_gap:111

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通;人民币贬值受益
流通市值：48亿
score：11 regularGap 318.4000000000002
seq: _23_23_13
11:17:5859.0time_gap:0 id_gap:10
11:17:5859.0time_gap:0 id_gap:10
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值：69亿
score：11 regularGap 1000
seq: _157_169_16
10:23:336.88time_gap:0 id_gap:14
10:56:546.86time_gap:0
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值：449亿
score：11 regularGap 20
seq: _13_19_43
09:54:1620.7time_gap:0 id_gap:15
10:27:0020.9time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：31亿
score：11 regularGap 1000
seq: _499_499_51
09:41:092.12time_gap:0 id_gap:299
09:41:092.12time_gap:0 id_gap:194

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值：135亿
score：11 regularGap 1000
seq: _127_251_37
14:15:114.6time_gap:0 id_gap:276
14:38:124.63time_gap:0 id_gap:40

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值：173亿
score：11 regularGap 1000
------卖出------

sell seq: _14_12_17_19
09:30:1027.22time_gap:0
09:40:2927.19time_gap:0 id_gap:10
14:35:4327.01time_gap:0 id_gap:55
sell seq: _38_38
09:48:5027.37time_gap:1 id_gap:105
10:59:3527.42time_gap:1 id_gap:23
14:17:5826.95time_gap:0
14:24:4026.79time_gap:0

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
score：11 regularGap 1000
seq: _318_318_318
09:38:252.14time_gap:0 id_gap:691
10:22:502.2time_gap:1 id_gap:680

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值：407亿
score：11 regularGap 20
seq: _47_36_19
09:40:3518.52time_gap:0 id_gap:11
11:19:5218.6time_gap:0

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：250亿
score：11 regularGap 126.0
seq: _26_26_26
10:47:5526.98time_gap:0
10:47:5526.98time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念;人民币贬值受益
流通市值：42亿
score：11 regularGap 131.1300000000001
seq: _25_439_31
13:11:194.06time_gap:0 id_gap:23
13:37:124.05time_gap:0 id_gap:71

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：47亿
score：11 regularGap 1000
seq: _37_41_24
09:51:1917.21time_gap:0
10:12:0117.22time_gap:0 id_gap:272
------卖出------

sell seq: _36_14_11_13_11_17
10:32:1917.24time_gap:0 id_gap:52
14:12:1017.11time_gap:0 id_gap:56
sell seq: _14_77
09:35:4217.39time_gap:0 id_gap:143
13:22:0717.38time_gap:0
14:04:1017.17time_gap:0 id_gap:63

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值：165亿
score：11 regularGap 1000
seq: _44_47_28
09:30:0613.88time_gap:1 id_gap:10
13:34:4413.97time_gap:0 id_gap:12

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值：65亿
score：11 regularGap 1000
seq: _88_86_71
10:24:287.18time_gap:0
11:24:457.24time_gap:0 id_gap:12
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值：44亿
score：11 regularGap 1000
seq: _11_32_38
10:51:0822.51time_gap:0 id_gap:31
14:00:2822.4time_gap:0 id_gap:10
------卖出------

sell seq: _24_12_37
13:00:2222.7time_gap:0 id_gap:20
13:29:1722.62time_gap:0 id_gap:120

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值：27亿
score：11 regularGap 1000
seq: _19_17_18
10:25:0134.06time_gap:0 id_gap:21
11:28:1034.35time_gap:0 id_gap:558
------卖出------

sell seq: _17_28
09:39:4033.81time_gap:0
14:32:4933.47time_gap:0
14:39:1733.57time_gap:0

600489 中金黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值：664亿
score：11 regularGap 20
seq: _38_18_60
13:24:3213.74time_gap:0
13:24:3213.74time_gap:0
------卖出------

sell seq: _116_302_81
11:24:3113.68time_gap:0
13:33:2913.71time_gap:0
sell seq: _62_62_54
13:27:2013.74time_gap:0
13:27:2013.74time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值：109亿
score：11 regularGap 1000
seq: _27_34_44
10:32:4716.95time_gap:0 id_gap:18
10:32:4717.0time_gap:0

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值：43亿
score：11 regularGap 605.0
seq: _15_13_13
10:41:1638.35time_gap:0 id_gap:65
10:42:0538.35time_gap:0 id_gap:82
------卖出------

sell seq: _16_12_12
10:28:3038.45time_gap:1 id_gap:578
13:02:1238.61time_gap:0 id_gap:301
13:28:4738.45time_gap:0 id_gap:54
13:32:0738.36time_gap:0 id_gap:110
13:51:1238.1time_gap:1 id_gap:352

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值：546亿
score：11 regularGap 20
seq: _27_20_17
10:05:1824.32time_gap:0 id_gap:15
13:37:2024.28time_gap:0 id_gap:17
------卖出------

sell seq: _21_33_16_22_21
14:05:3924.13time_gap:0
14:06:2824.08time_gap:1
sell seq: _13_11_25_20
14:05:5824.1time_gap:0
14:24:4823.91time_gap:0
sell seq: _29_25_21
10:08:3624.28time_gap:0 id_gap:18
10:53:1224.05time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值：118亿
score：11 regularGap 1000
seq: _102_46_64
09:44:587.7time_gap:0
10:33:167.9time_gap:0
------卖出------

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天;量子科技
流通市值：63亿
score：11 regularGap 20
seq: _24_21_28
09:37:1022.8time_gap:0 id_gap:12
13:50:4422.82time_gap:0
------卖出------

002901 大博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;3D打印;医疗器械概念;融资融券;转融券标的;海峡两岸;牙科医疗;福建自贸区;2024年报预增
流通市值：146亿
score：11 regularGap 1000
seq: _18_15_18
14:34:1535.03time_gap:0 id_gap:389
14:48:4335.08time_gap:0 id_gap:116

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值：214亿
score：10 regularGap 20
seq: _52_12
09:59:1924.93time_gap:0 id_gap:17
10:10:1524.96time_gap:0
10:49:2025.4time_gap:0
------卖出------

sell seq: _23_19_12_25
09:43:1924.75time_gap:0
10:07:5825.16time_gap:1
sell seq: _17_34_28
10:56:0025.45time_gap:0 id_gap:13
14:19:0125.11time_gap:0 id_gap:15

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值：78亿
score：10 regularGap 733.0
------卖出------

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值：70亿
score：10 regularGap 246.49104499999976
seq: _499_499
09:55:304.99time_gap:0 id_gap:165
09:55:304.99time_gap:0 id_gap:236
10:51:155.09time_gap:0 id_gap:139
------卖出------

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值：31亿
score：10 regularGap 1000
------卖出------

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：442亿
score：10 regularGap 20
seq: _33_37
09:38:2726.4time_gap:0
09:50:2726.5time_gap:0
10:13:0226.46time_gap:0
------卖出------

sell seq: _14_11_27_15
09:41:4526.42time_gap:0
13:00:1726.95time_gap:0
sell seq: _28_20_28
09:41:4726.42time_gap:0
14:27:3226.32time_gap:0 id_gap:14
sell seq: _23_23_46
11:00:2826.8time_gap:0
11:04:1026.81time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：294亿
score：10 regularGap 1000
------卖出------

sell seq: _57_11_17
11:07:4236.49time_gap:0 id_gap:36
11:09:1336.5time_gap:0
sell seq: _17_57_11
11:04:5136.51time_gap:0
11:08:1336.5time_gap:0 id_gap:88

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值：42亿
score：10 regularGap 1000
seq: _67_56
10:26:4821.46time_gap:0 id_gap:130
10:32:5821.64time_gap:0 id_gap:246
10:43:1721.7time_gap:0 id_gap:385
------卖出------

sell seq: _23_19_16_15_11_19
10:27:0021.53time_gap:0 id_gap:181
11:01:0021.66time_gap:0 id_gap:171
sell seq: _14_15_12_13_12_15
10:29:0021.68time_gap:0 id_gap:161
10:30:0021.67time_gap:0 id_gap:557
sell seq: _13_13_21_30
10:27:1921.69time_gap:0 id_gap:10
10:50:1121.67time_gap:0
11:00:4121.71time_gap:0
sell seq: _57_12_15
10:27:3221.76time_gap:1 id_gap:24
13:55:4921.45time_gap:0
sell seq: _58_28
09:30:0020.88time_gap:0 id_gap:172
09:39:1820.96time_gap:0
13:47:3321.43time_gap:0 id_gap:904

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值：65亿
score：10 regularGap 89.0
seq: _44_19
09:56:1041.35time_gap:1
10:08:0441.02time_gap:0
13:25:1140.5time_gap:0
------卖出------

sell seq: _33_33
09:56:2241.33time_gap:0
11:27:5140.78time_gap:0
13:57:1640.3time_gap:0
sell seq: _13_31
09:57:2041.23time_gap:0
10:00:3541.14time_gap:0
14:29:0739.79time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：196亿
score：10 regularGap 1000
seq: _499_499
13:05:123.44time_gap:0 id_gap:37
13:06:023.45time_gap:0 id_gap:63
13:06:023.45time_gap:1 id_gap:81
13:09:573.45time_gap:0 id_gap:807
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值：152亿
score：10 regularGap 1000
seq: _108_108
09:30:079.52time_gap:0 id_gap:559
09:30:089.52time_gap:0 id_gap:706
09:30:089.52time_gap:0 id_gap:413
------卖出------

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值：42亿
score：10 regularGap 121.0
seq: _29_12
10:50:0136.93time_gap:0
13:02:2437.63time_gap:0
14:25:2936.71time_gap:0
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值：42亿
score：10 regularGap 133.0
seq: _27_28
09:54:1230.9time_gap:0 id_gap:14
14:21:2730.65time_gap:0
14:56:5931.34time_gap:0
------卖出------

sell seq: _17_20_13
09:34:2230.48time_gap:0 id_gap:88
13:08:3831.68time_gap:0
sell seq: _33_22
13:35:0831.52time_gap:0
14:18:0130.95time_gap:0
14:30:2130.9time_gap:0

301613 新铝时代 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值：58亿
score：10 regularGap 1000
seq: _18_9
13:44:2960.45time_gap:0
14:41:4859.97time_gap:0
14:50:5260.06time_gap:0
------卖出------

sell seq: _13_19
10:04:2661.0time_gap:0
13:30:1760.66time_gap:0
14:00:2060.11time_gap:0
sell seq: _14_12
13:15:3960.75time_gap:0
13:36:5760.58time_gap:0
13:49:3160.25time_gap:0
sell seq: _17_14
09:35:5759.62time_gap:0 id_gap:537
13:33:0660.5time_gap:0 id_gap:103
13:46:4960.29time_gap:0 id_gap:63
14:25:3359.64time_gap:0
14:27:2559.8time_gap:0

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值：40亿
score：9 regularGap 20
seq: _19_55_19
09:32:2617.2time_gap:0 id_gap:15
09:36:0217.39time_gap:0
------卖出------

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值：139亿
score：9 regularGap 1000
seq: _143_154_15
10:30:227.45time_gap:0
10:30:227.45time_gap:0
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：40亿
score：9 regularGap 1000
seq: _499_499_499
09:57:103.93time_gap:0 id_gap:287
09:57:103.92time_gap:0 id_gap:181
------卖出------

sell seq: _255_61_128_131_86
13:49:593.86time_gap:0 id_gap:637
13:52:133.85time_gap:0 id_gap:371

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：127亿
score：9 regularGap 1000
seq: _44_27_47
09:45:5017.02time_gap:0 id_gap:106
09:48:4517.02time_gap:0 id_gap:47
------卖出------

sell seq: _14_76_19
09:44:5917.02time_gap:0 id_gap:40
09:44:5917.02time_gap:0 id_gap:149

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;丙烯;橡胶;国企改革;地方国企改革;氢能源
流通市值：139亿
score：9 regularGap 1000
seq: _216_189_65
11:25:444.9time_gap:1 id_gap:13
14:29:414.86time_gap:0 id_gap:14

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网;太赫兹;回购增持再贷款概念
流通市值：57亿
score：9 regularGap 20
seq: _124_124_124
14:11:266.22time_gap:0 id_gap:17
14:11:266.22time_gap:0 id_gap:10

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：399亿
score：9 regularGap 1000
seq: _82_116
09:47:038.05time_gap:0 id_gap:25
09:49:278.04time_gap:0
10:15:338.15time_gap:0
------卖出------

sell seq: _176_171_180_178_164_171_178
13:21:008.09time_gap:0 id_gap:575
13:21:008.09time_gap:0 id_gap:376
sell seq: _170_73_171_178_173
13:22:008.07time_gap:1 id_gap:195
13:23:358.06time_gap:0 id_gap:747
sell seq: _179_168_177_176
13:21:318.08time_gap:0 id_gap:33
13:22:348.05time_gap:0 id_gap:246
sell seq: _178_165_169_170
13:21:308.08time_gap:0 id_gap:229
13:22:018.07time_gap:0 id_gap:378
sell seq: _170_168_181
13:21:318.08time_gap:0 id_gap:143
13:24:368.04time_gap:0 id_gap:47
sell seq: _177_167_167
13:22:018.07time_gap:0 id_gap:69
13:25:398.03time_gap:0 id_gap:55
sell seq: _167_171_164
13:22:338.06time_gap:0 id_gap:243
13:26:128.03time_gap:0 id_gap:284
13:27:488.04time_gap:0 id_gap:330
sell seq: _173_164_164
13:20:598.09time_gap:0
13:27:158.04time_gap:0 id_gap:283
sell seq: _169_171
13:23:068.07time_gap:0 id_gap:332
13:24:098.03time_gap:0 id_gap:48
13:26:428.03time_gap:0 id_gap:448

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 专精特新;OLED材料;OLED;融资融券;转融券标的;沪股通;西部大开发;柔性屏(折叠屏);2024年报预增
流通市值：84亿
score：9 regularGap 401.0
seq: _34_34_23
11:03:1320.86time_gap:0 id_gap:20
14:24:5020.67time_gap:0 id_gap:89
------卖出------

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：72亿
score：9 regularGap 185.0
seq: _16_13_23
11:04:1337.34time_gap:0 id_gap:152
14:56:2036.98time_gap:0 id_gap:153
------卖出------

sell seq: _16_15_12
10:21:4837.88time_gap:0
13:29:3137.35time_gap:0 id_gap:156
sell seq: _15_23_18
11:09:4637.56time_gap:0 id_gap:14
13:41:3837.3time_gap:0 id_gap:11

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值：212亿
score：9 regularGap 1000
seq: _262_30_66
09:51:046.32time_gap:0 id_gap:180
11:23:076.35time_gap:0 id_gap:22

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新能源汽车;专精特新;融资融券;新股与次新股
流通市值：28亿
score：9 regularGap 1000
seq: _31_31_31
09:54:2619.21time_gap:0 id_gap:93
09:59:3519.23time_gap:0 id_gap:104

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值：99亿
score：9 regularGap 20
seq: _145_85_66
10:05:455.76time_gap:0
10:36:315.7time_gap:0
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区;5G;海峡两岸;消费电子概念
流通市值：56亿
score：9 regularGap 1000
seq: _305_49_45
10:18:024.9time_gap:0 id_gap:110
10:33:004.92time_gap:0 id_gap:25

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：429亿
score：9 regularGap 20
seq: _23_19_19
10:02:3326.33time_gap:0
11:01:0526.47time_gap:0
------卖出------

sell seq: _46_19
09:45:0026.35time_gap:0
09:57:1026.32time_gap:0
10:23:3126.36time_gap:0 id_gap:18
sell seq: _68_17
09:48:3526.35time_gap:0 id_gap:11
09:53:5926.34time_gap:1
10:07:3826.36time_gap:0

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：32亿
score：9 regularGap 1000
seq: _16_22_18
10:36:2330.58time_gap:0 id_gap:10
10:36:2330.58time_gap:0 id_gap:15

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：78亿
score：9 regularGap 1000
seq: _100_114_104
09:44:036.19time_gap:0 id_gap:544
09:53:476.17time_gap:0 id_gap:152

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念;2024年报预增
流通市值：39亿
score：9 regularGap 1000
seq: _419_115_281
13:04:354.13time_gap:0
13:24:334.14time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值：688亿
score：9 regularGap 1000
------卖出------

sell seq: _21_12_18_11_20
11:29:1022.31time_gap:0 id_gap:104
14:04:0122.35time_gap:0 id_gap:594
sell seq: _11_23_15_18_21
09:39:1922.16time_gap:0 id_gap:212
14:23:1722.23time_gap:0 id_gap:27
sell seq: _19_18_35_14
13:00:0022.33time_gap:0
13:14:0722.43time_gap:0 id_gap:127
sell seq: _14_20_16_22
09:36:5122.21time_gap:0 id_gap:18
13:00:1122.35time_gap:0 id_gap:74
sell seq: _90_19_36
09:57:2422.23time_gap:0
14:23:1722.23time_gap:0
sell seq: _30_12_42
13:00:1122.35time_gap:1 id_gap:96
13:38:3122.46time_gap:0 id_gap:59
sell seq: _35_21_38
13:29:3022.45time_gap:0
13:45:1022.4time_gap:0 id_gap:588
sell seq: _52_52
14:52:1722.35time_gap:0
14:52:5822.35time_gap:0
14:56:1522.37time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值：179亿
score：9 regularGap 1000
seq: _23_31_38
09:32:3317.84time_gap:0
10:00:0618.0time_gap:0 id_gap:18
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：28亿
score：9 regularGap 1000
seq: _34_17_28
09:57:0019.73time_gap:1 id_gap:23
10:00:1320.14time_gap:0 id_gap:19
------卖出------

sell seq: _22_45_24
09:58:0320.15time_gap:0 id_gap:294
09:59:2520.25time_gap:0

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：118亿
score：9 regularGap 1000
seq: _256_256_256
10:53:522.76time_gap:0
10:53:522.76time_gap:0
------卖出------

sell seq: _398_190_318
10:16:032.76time_gap:0 id_gap:384
10:16:092.76time_gap:0 id_gap:518

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：115亿
score：9 regularGap 1000
seq: _52_69_20
10:02:3115.68time_gap:0 id_gap:29
13:33:5915.66time_gap:0 id_gap:36

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值：222亿
score：9 regularGap 20
seq: _94_19_94
09:30:038.97time_gap:0 id_gap:20
14:31:108.99time_gap:0

300048 合康新能 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值：57亿
score：9 regularGap 1000
seq: _67_142_132
10:47:095.09time_gap:0
14:24:255.03time_gap:0

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通;2024年报预增
流通市值：72亿
score：9 regularGap 152.0
seq: _29_21_29
14:23:2319.64time_gap:0 id_gap:74
14:25:5819.68time_gap:0 id_gap:28

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：162亿
score：9 regularGap 54.0
seq: _29_17_21
09:34:5424.1time_gap:0
09:51:0224.42time_gap:0 id_gap:32

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值：69亿
score：9 regularGap 1000
seq: _38_30_36
10:09:5215.5time_gap:1 id_gap:635
10:09:5315.5time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值：29亿
score：9 regularGap 1000
seq: _19_19_19
14:23:3629.72time_gap:0 id_gap:36
14:23:3629.73time_gap:0 id_gap:48
------卖出------

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值：493亿
score：9 regularGap 20
seq: _38_20_14
09:30:2621.88time_gap:0
10:16:0123.0time_gap:0
------卖出------

sell seq: _64_54_38_36
10:46:2323.23time_gap:0 id_gap:14
10:46:2323.23time_gap:0
sell seq: _27_21_40
10:20:4122.9time_gap:0
14:04:0123.1time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：192亿
score：9 regularGap 20
seq: _15_21_21
14:37:0326.45time_gap:0
14:56:0326.61time_gap:0
------卖出------

sell seq: _19_19_19
13:31:1026.75time_gap:0 id_gap:16
13:31:1026.75time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值：58亿
score：9 regularGap 1000
seq: _499_499_499
09:41:112.56time_gap:0 id_gap:187
13:03:002.57time_gap:0 id_gap:41

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值：523亿
score：9 regularGap 126.79080000000022
seq: _18_25_17
14:24:4737.84time_gap:0 id_gap:74
14:29:5937.9time_gap:0 id_gap:41
------卖出------

sell seq: _11_13_16_21_11_18
13:00:2738.15time_gap:0 id_gap:40
14:07:0038.02time_gap:0 id_gap:94
sell seq: _15_28_12_14
13:29:2538.3time_gap:0
13:29:3338.26time_gap:0 id_gap:15
sell seq: _12_14_18
13:29:2738.29time_gap:0 id_gap:34
13:29:3338.26time_gap:0 id_gap:18
14:08:4738.0time_gap:0
14:21:1137.87time_gap:0 id_gap:33
sell seq: _21_19
10:52:0538.06time_gap:0
13:00:2038.2time_gap:0 id_gap:16
13:31:3638.25time_gap:0
14:56:0838.08time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：34亿
score：9 regularGap 1000
seq: _36_36_36
09:49:4422.13time_gap:0 id_gap:10
09:49:4422.13time_gap:0 id_gap:74

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值：61亿
score：9 regularGap 1000
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值：45亿
score：9 regularGap 1000
seq: _127_23_37
09:43:298.82time_gap:1 id_gap:58
13:59:138.87time_gap:0 id_gap:100

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值：76亿
score：9 regularGap 259.0
seq: _38_38_20
10:15:0218.28time_gap:0
10:48:4418.27time_gap:0 id_gap:97

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：52亿
score：9 regularGap 333.0
seq: _20_28_17
09:50:2527.08time_gap:0 id_gap:227
13:28:0127.19time_gap:0 id_gap:132

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值：223亿
score：9 regularGap 1000
seq: _45_138_89
11:03:126.17time_gap:0
13:01:486.24time_gap:0
------卖出------

sell seq: _44_42_42_44_46_44_41_43_41
13:01:516.24time_gap:0
13:01:516.24time_gap:0 id_gap:35

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发;智能医疗
流通市值：78亿
score：9 regularGap 1000
seq: _92_13_14
10:05:2012.73time_gap:0 id_gap:48
13:34:0712.82time_gap:0

002534 西子洁能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值：94亿
score：9 regularGap 1000
seq: _50_52_18
10:43:0512.6time_gap:0 id_gap:27
13:37:0512.72time_gap:0 id_gap:22
------卖出------

sell seq: _19_12_192
11:04:4712.67time_gap:0 id_gap:17
14:18:2012.56time_gap:0

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念;人民币贬值受益
流通市值：26亿
score：9 regularGap 1000
seq: _51_61_51
11:23:5010.61time_gap:0
13:23:3510.88time_gap:1 id_gap:583

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值：83亿
score：8 regularGap 360.60000000000014
------卖出------

sell seq: _26_20_11
10:09:5639.97time_gap:0
13:15:4039.98time_gap:0
sell seq: _28_13
13:04:5240.01time_gap:0
13:25:1639.91time_gap:0
14:54:2639.5time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：60亿
score：8 regularGap 1000
------卖出------

sell seq: _42_42_49_35_42
10:24:3312.28time_gap:0 id_gap:564
11:12:0312.38time_gap:0 id_gap:194
sell seq: _16_16_31_101
14:51:0412.1time_gap:0
14:55:0212.16time_gap:1 id_gap:905
sell seq: _17_155
09:35:3612.08time_gap:0
09:39:1812.04time_gap:0 id_gap:89
10:22:0512.32time_gap:0 id_gap:52

301602 超研股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值：99亿
score：8 regularGap 1000
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值：75亿
score：8 regularGap 1000
------卖出------

sell seq: _76_12_51
10:10:2515.98time_gap:0
10:13:2815.95time_gap:0 id_gap:225
sell seq: _91_12_26
11:11:3016.15time_gap:0 id_gap:16
14:32:2016.01time_gap:0 id_gap:82

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值：38亿
score：8 regularGap 1000
seq: _13_18
10:35:1154.51time_gap:0
10:35:4054.52time_gap:0
11:13:5155.08time_gap:0
------卖出------

sell seq: _13_17
09:49:0454.74time_gap:0 id_gap:38
10:40:2554.66time_gap:0
13:29:4855.31time_gap:0
13:41:0455.13time_gap:0
sell seq: _19_14
13:28:4155.4time_gap:0
13:40:2455.18time_gap:0 id_gap:21
14:01:3554.8time_gap:0
14:12:4654.42time_gap:0 id_gap:567

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值：119亿
score：8 regularGap 20
seq: _12_54
10:17:5827.12time_gap:0
13:29:3127.2time_gap:0
14:41:1626.75time_gap:0
------卖出------

sell seq: _12_12_18_18
10:09:0127.11time_gap:0
13:07:5027.27time_gap:0
sell seq: _14_18_38
09:30:1527.09time_gap:0
09:44:2326.97time_gap:0
13:06:1027.19time_gap:0
sell seq: _23_14_22
13:41:4826.97time_gap:0
14:42:2626.82time_gap:0 id_gap:10

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值：69亿
score：8 regularGap 1000

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值：124亿
score：8 regularGap 119.0
seq: _32_32
09:42:1728.05time_gap:0
10:17:1728.11time_gap:0 id_gap:22
14:17:1028.22time_gap:0
14:26:4228.12time_gap:0
------卖出------

sell seq: _28_16_11
11:18:4128.35time_gap:0 id_gap:46
11:23:1428.59time_gap:0
11:23:1428.59time_gap:0 id_gap:31
sell seq: _26_32_26
11:18:4128.35time_gap:0
11:23:1428.59time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值：55亿
score：8 regularGap 1000
------卖出------

sell seq: _22_18
10:08:1951.54time_gap:0
13:30:4851.07time_gap:0
13:40:1650.99time_gap:0 id_gap:121
14:31:1650.25time_gap:0
sell seq: _12_18
13:19:2751.31time_gap:0
13:32:0751.06time_gap:0 id_gap:55
13:49:1350.79time_gap:0 id_gap:40

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值：30亿
score：8 regularGap 1000
------卖出------

sell seq: _20_22_11
14:16:4931.07time_gap:0 id_gap:12
14:56:5031.28time_gap:0 id_gap:15

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值：45亿
score：8 regularGap 216.0
seq: _14_18
09:51:2659.85time_gap:0
13:29:3460.27time_gap:0
13:50:2459.71time_gap:0
------卖出------

sell seq: _18_13
13:50:2459.71time_gap:0
14:11:5459.34time_gap:0
14:32:4859.0time_gap:0
sell seq: _14_14
09:39:1459.77time_gap:0
10:55:0760.01time_gap:0
14:01:3760.12time_gap:0
sell seq: _13_16
09:43:5360.48time_gap:0 id_gap:104
10:02:2560.37time_gap:0
10:18:3260.7time_gap:0
14:25:0958.69time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值：37亿
score：8 regularGap 1000
seq: _13_17
09:42:2852.46time_gap:0 id_gap:159
09:48:5052.78time_gap:0
13:40:2452.8time_gap:0
seq: _17_17
10:08:2453.02time_gap:1 id_gap:283
13:11:5052.81time_gap:0 id_gap:10
13:20:2253.04time_gap:0
------卖出------

sell seq: _12_24_20
09:56:0453.05time_gap:0 id_gap:23
11:02:0553.05time_gap:0
sell seq: _21_16
09:56:0453.05time_gap:0 id_gap:20
13:28:3852.99time_gap:0 id_gap:329
13:29:3852.92time_gap:0

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：43亿
score：8 regularGap 1000
------卖出------

sell seq: _11_17_21
09:34:1335.82time_gap:0
14:31:1535.95time_gap:0
14:43:1336.67time_gap:0 id_gap:655

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值：82亿
score：8 regularGap 252.0
seq: _156_21
09:37:5612.1time_gap:0 id_gap:13
10:55:0312.11time_gap:0
14:08:5911.85time_gap:1 id_gap:196
------卖出------

sell seq: _21_49_53_23
09:38:2412.19time_gap:1
09:45:0112.01time_gap:0 id_gap:42

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值：39亿
score：8 regularGap 1000
------卖出------

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值：44亿
score：8 regularGap 167.60000000000014
------卖出------

sell seq: _18_14_18
10:03:5338.98time_gap:0 id_gap:21
10:03:5338.98time_gap:0 id_gap:78

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：66亿
score：8 regularGap 393.20000000000005
seq: _28_12
09:34:2242.66time_gap:0
09:41:0342.66time_gap:0
14:21:0542.76time_gap:0
seq: _17_22
13:29:3642.9time_gap:0
14:05:4142.91time_gap:0
14:42:2242.83time_gap:0
------卖出------

sell seq: _16_14_12
10:42:1642.83time_gap:0 id_gap:116
10:46:2242.76time_gap:0 id_gap:200
sell seq: _17_22
13:29:4042.9time_gap:0
13:46:1043.15time_gap:0 id_gap:56
14:05:4142.91time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：87亿
score：8 regularGap 1000
------卖出------

sell seq: _18_115_167
14:23:2417.36time_gap:0 id_gap:41
14:24:2217.39time_gap:0 id_gap:58
14:28:3717.43time_gap:0 id_gap:109
sell seq: _43_44
14:25:0917.44time_gap:0
14:49:2017.68time_gap:0
14:49:3217.68time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值：65亿
score：8 regularGap 1000
------卖出------

sell seq: _16_15_22
09:32:3637.7time_gap:0
14:41:1838.32time_gap:0 id_gap:19
14:55:5438.65time_gap:0 id_gap:65
sell seq: _12_13_17
10:36:1038.4time_gap:0
14:22:1538.0time_gap:0 id_gap:191
sell seq: _19_15_11
14:03:0038.43time_gap:0 id_gap:57
14:22:1538.0time_gap:0 id_gap:23

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：38亿
score：8 regularGap 1000
seq: _52_52
13:51:1422.82time_gap:0 id_gap:10
14:24:5522.62time_gap:0 id_gap:11
14:25:1322.63time_gap:0 id_gap:14
------卖出------

sell seq: _42_33
09:53:2022.95time_gap:0 id_gap:16
13:31:3723.04time_gap:0
14:27:1022.67time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值：38亿
score：8 regularGap 1000
------卖出------

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值：79亿
score：8 regularGap 533.0
------卖出------

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值：37亿
score：8 regularGap 78.0
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值：149亿
score：8 regularGap 1000
------卖出------

sell seq: _12_19_12
13:45:0447.98time_gap:0 id_gap:12
14:26:3047.12time_gap:0 id_gap:135
sell seq: _18_16
09:45:1346.74time_gap:0
10:46:5347.76time_gap:0
11:11:3248.0time_gap:0 id_gap:115
13:04:0648.12time_gap:0
13:28:0448.06time_gap:0
13:49:4147.84time_gap:0

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值：55亿
score：7 regularGap 482.20000000000005
seq: _18_26
13:04:2241.68time_gap:0
14:19:0940.44time_gap:0
14:22:3740.3time_gap:0
------卖出------

sell seq: _21_24_27_12
13:25:5541.4time_gap:0 id_gap:399
13:25:5741.4time_gap:0 id_gap:33
sell seq: _14_14_14
11:27:1741.6time_gap:0
14:41:5340.8time_gap:0
sell seq: _11_15_18
13:09:0941.4time_gap:0
13:19:5741.12time_gap:0
13:20:1841.4time_gap:0 id_gap:13
13:50:3940.91time_gap:1 id_gap:475
sell seq: _17_12_16
13:25:5541.4time_gap:0 id_gap:320
14:05:2240.62time_gap:0 id_gap:157

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值：38亿
score：7 regularGap 1000
seq: _17_24
09:35:0340.24time_gap:0 id_gap:27
13:41:4440.26time_gap:0 id_gap:257
14:07:3439.94time_gap:0
------卖出------

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值：31亿
score：7 regularGap 216.0
seq: _31_12
09:50:5335.36time_gap:0
10:51:0635.45time_gap:0
13:37:3235.48time_gap:0
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值：101亿
score：7 regularGap 1000

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值：63亿
score：7 regularGap 1000
------卖出------

sell seq: _39_12_41
10:12:0435.5time_gap:0 id_gap:13
14:03:5535.53time_gap:0
sell seq: _21_11_14
13:40:2135.79time_gap:0
14:42:1935.43time_gap:0 id_gap:10
sell seq: _52_12
09:34:0435.6time_gap:0 id_gap:10
09:55:5335.7time_gap:0
13:17:4036.1time_gap:0
14:31:5835.25time_gap:0

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值：566亿
score：7 regularGap 20

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值：25亿
score：7 regularGap 1000

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值：68亿
score：6 regularGap 1000
------卖出------

sell seq: _37_74_79_20
11:20:407.77time_gap:0
13:32:357.74time_gap:0 id_gap:743

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：150亿
score：6 regularGap 242.0
------卖出------

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值：319亿
score：6 regularGap 1000
seq: _245_215
09:55:575.93time_gap:0
10:10:125.93time_gap:0
10:58:065.96time_gap:0
------卖出------

sell seq: _93_116_60
13:55:155.94time_gap:0 id_gap:10
14:06:575.92time_gap:0 id_gap:15
sell seq: _87_48_162
13:58:215.94time_gap:0
14:02:125.95time_gap:1

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值：36亿
score：6 regularGap 1000
seq: _223_223
09:30:454.87time_gap:0 id_gap:259
10:41:175.05time_gap:0 id_gap:114
13:07:225.1time_gap:0 id_gap:331
------卖出------

sell seq: _55_62_54_62_67_35
09:57:164.98time_gap:1 id_gap:171
10:11:554.97time_gap:0 id_gap:98
sell seq: _127_127_39_31
10:52:405.04time_gap:0
10:52:405.04time_gap:0 id_gap:87

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;西部大开发;减肥药
流通市值：108亿
score：6 regularGap 1000
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：324亿
score：6 regularGap 1000
------卖出------

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值：518亿
score：6 regularGap 20
------卖出------

sell seq: _16_13_20_16
10:00:3230.55time_gap:0
13:00:1530.73time_gap:0 id_gap:13

301522 上大股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值：133亿
score：6 regularGap 1000
------卖出------

sell seq: _24_22
13:16:2935.95time_gap:0 id_gap:49
13:42:0035.84time_gap:0
14:03:5935.7time_gap:0 id_gap:24

301045 天禄科技 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值：26亿
score：6 regularGap 1000
seq: _29_38
10:08:2923.38time_gap:0
10:35:4723.35time_gap:0 id_gap:49
14:33:0623.37time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：59亿
score：6 regularGap 1000
seq: _499_499
09:37:092.17time_gap:1 id_gap:614
13:55:242.21time_gap:0 id_gap:33
14:24:172.18time_gap:0 id_gap:76
------卖出------

sell seq: _499_499
10:38:302.21time_gap:0 id_gap:299
11:15:342.23time_gap:1 id_gap:43
13:29:312.25time_gap:0 id_gap:108

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值：90亿
score：6 regularGap 1000
seq: _122_18
09:41:4512.56time_gap:0 id_gap:12
10:00:0212.72time_gap:0 id_gap:39
10:38:0212.75time_gap:0 id_gap:73

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值：280亿
score：6 regularGap 1000
seq: _89_102
09:38:0712.38time_gap:0
10:58:0112.45time_gap:0 id_gap:11
11:07:5012.52time_gap:0 id_gap:11

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新;转基因
流通市值：51亿
score：6 regularGap 460.959166666667
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：75亿
score：6 regularGap 1000
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值：138亿
score：6 regularGap 1000
------卖出------

sell seq: _20_17_12_17
09:30:0626.98time_gap:0 id_gap:86
13:08:5627.29time_gap:0
sell seq: _12_36_13
13:49:2427.31time_gap:0 id_gap:20
14:23:1527.11time_gap:0 id_gap:13

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值：29亿
score：6 regularGap 1000
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值：55亿
score：6 regularGap 1000
seq: _13_43
09:33:0128.66time_gap:0
13:34:5528.9time_gap:0 id_gap:14
14:27:0828.41time_gap:0
------卖出------

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：469亿
score：6 regularGap 20
seq: _14_218
10:43:477.27time_gap:0
10:43:477.27time_gap:0
11:26:397.39time_gap:0 id_gap:12

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值：42亿
score：6 regularGap 408.0000000000001
------卖出------

sell seq: _18_17
09:57:3445.46time_gap:0 id_gap:29
10:29:1645.28time_gap:0
13:23:0245.28time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值：61亿
score：6 regularGap 20

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：128亿
score：6 regularGap 1000
------卖出------

sell seq: _11_23_27_16
13:24:1020.3time_gap:0 id_gap:21
13:24:1920.28time_gap:3 id_gap:124

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：59亿
score：6 regularGap 1000
------卖出------

sell seq: _30_17_21
09:38:0028.49time_gap:0 id_gap:961
09:57:3928.48time_gap:1 id_gap:352
sell seq: _36_13_23
13:28:4528.75time_gap:0 id_gap:524
14:35:0428.36time_gap:0 id_gap:10

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值：238亿
score：6 regularGap 74.0
seq: _23_18
11:27:3941.2time_gap:0
14:23:3240.72time_gap:0
14:50:4041.0time_gap:0
------卖出------

sell seq: _12_27
09:51:1240.62time_gap:0
13:29:3141.23time_gap:0
14:18:0740.9time_gap:0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：560亿
score：6 regularGap 20
------卖出------

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值：118亿
score：6 regularGap 20
------卖出------

sell seq: _31_12
11:18:2236.49time_gap:0
11:29:0136.57time_gap:0
13:00:1536.47time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值：76亿
score：6 regularGap 1000
seq: _19_23
09:36:1542.29time_gap:0
10:12:3242.47time_gap:0
14:50:0442.52time_gap:0
------卖出------

sell seq: _16_16_16
13:00:2642.87time_gap:0 id_gap:108
13:29:3742.8time_gap:0 id_gap:23

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：354亿
score：6 regularGap 20
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值：179亿
score：6 regularGap 1000
seq: _364_416
09:37:074.48time_gap:0 id_gap:16
11:08:374.52time_gap:0
14:00:554.56time_gap:0

001279 强邦新材 R

行业： 轻工制造-包装印刷-印刷
概念： 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值：64亿
score：6 regularGap 1000
------卖出------

sell seq: _29_19
14:33:1339.86time_gap:0
14:49:2140.06time_gap:0
14:51:0540.11time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：161亿
score：6 regularGap 75.0
------卖出------

sell seq: _44_44_44_44_44_44_44
09:34:225.87time_gap:0 id_gap:42
09:34:225.87time_gap:1 id_gap:57
sell seq: _76_91_91
09:30:465.9time_gap:0
09:30:465.9time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：65亿
score：6 regularGap 1000
------卖出------

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念;2024年报预增
流通市值：76亿
score：6 regularGap 204.0
------卖出------

sell seq: _33_33
09:59:0424.6time_gap:0 id_gap:164
13:29:3124.45time_gap:0 id_gap:32
14:35:2924.18time_gap:0 id_gap:16

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值：187亿
score：6 regularGap 1000
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值：35亿
score：6 regularGap 1000
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：37亿
score：6 regularGap 1000
------卖出------

603072 天和磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 西部大开发;稀土永磁;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念
流通市值：94亿
score：6 regularGap 20
seq: _17_33
13:29:4235.73time_gap:0
14:22:1635.08time_gap:3
14:47:0635.48time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值：124亿
score：6 regularGap 20
------卖出------

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值：227亿
score：6 regularGap 21.0
------卖出------

sell seq: _396_506
10:15:272.17time_gap:0
10:15:272.17time_gap:0 id_gap:11
10:46:192.16time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值：75亿
score：6 regularGap 1000
seq: _14_57
11:25:0927.38time_gap:0 id_gap:99
13:28:0427.33time_gap:0
13:47:1527.1time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值：339亿
score：6 regularGap 20
------卖出------

sell seq: _39_39_30
11:00:4115.92time_gap:0
11:00:4115.92time_gap:0 id_gap:13

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值：46亿
score：5 regularGap 276.8
------卖出------

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增
流通市值：60亿
score：5 regularGap 230.20000000000005

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：42亿
score：5 regularGap 1000
------卖出------

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值：46亿
score：5 regularGap 1000
seq: _18_26
09:35:1034.46time_gap:0 id_gap:11
09:41:2234.91time_gap:1 id_gap:388
11:16:5734.7time_gap:0 id_gap:392
------卖出------

sell seq: _18_23_14
09:36:0434.75time_gap:0 id_gap:241
10:34:0834.45time_gap:0 id_gap:421

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值：240亿
score：5 regularGap 1000
------卖出------

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值：57亿
score：5 regularGap 1000
seq: _17_9
10:51:0463.98time_gap:0
10:53:4563.91time_gap:0
13:32:4464.35time_gap:0

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：5 regularGap 1000
seq: _38_13
13:55:1233.36time_gap:0 id_gap:13
14:04:1633.22time_gap:0
14:16:1633.09time_gap:0
------卖出------

sell seq: _13_20_19
10:16:5033.41time_gap:0 id_gap:20
13:52:0533.33time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：92亿
score：5 regularGap 1000
------卖出------

sell seq: _35_13_29_15
09:45:0219.83time_gap:0 id_gap:598
11:27:1520.28time_gap:0 id_gap:427
sell seq: _21_16_40
09:35:5519.8time_gap:0 id_gap:111
10:28:3120.0time_gap:0 id_gap:56
sell seq: _23_23_44
09:37:4319.88time_gap:0
13:38:0120.24time_gap:0
sell seq: _31_39_17
09:37:4119.89time_gap:0
14:18:0819.87time_gap:0 id_gap:18

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值：69亿
score：5 regularGap 51.0
------卖出------

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：244亿
score：5 regularGap 683.0
seq: _12_17
10:49:4254.23time_gap:0 id_gap:119
13:55:1054.35time_gap:0
14:17:3554.13time_gap:0
------卖出------

sell seq: _10_16_14
13:18:2054.6time_gap:0 id_gap:148
13:55:1054.35time_gap:0 id_gap:322
sell seq: _16_15_17
10:26:2454.59time_gap:1 id_gap:305
13:29:4255.0time_gap:1 id_gap:169
sell seq: _12_10_14
13:48:2154.53time_gap:0
13:57:1454.32time_gap:0 id_gap:61

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：31亿
score：4 regularGap 290.0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值：69亿
score：4 regularGap 20
------卖出------

sell seq: _27_22
13:39:4233.19time_gap:0
14:27:0332.45time_gap:0
14:33:5132.56time_gap:0
sell seq: _36_12
13:28:0333.4time_gap:0
13:49:5532.93time_gap:0
13:49:5532.93time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值：339亿
score：4 regularGap 1000
------卖出------

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值：358亿
score：4 regularGap 20
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值：58亿
score：4 regularGap 52.0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值：110亿
score：4 regularGap 1000
------卖出------

sell seq: _25_14_15_22
10:09:0121.19time_gap:0 id_gap:856
13:32:0021.27time_gap:0 id_gap:122

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值：140亿
score：4 regularGap 1000
------卖出------

sell seq: _19_70_15_16
13:50:0020.6time_gap:0 id_gap:45
13:50:0020.6time_gap:0 id_gap:10

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：46亿
score：4 regularGap 1000
------卖出------

sell seq: _24_12
09:31:3146.81time_gap:0
13:40:2346.93time_gap:0
13:45:1346.75time_gap:0
13:45:1346.78time_gap:0 id_gap:23
sell seq: _13_22
09:49:0547.03time_gap:0 id_gap:677
13:05:3347.17time_gap:0
13:41:5746.86time_gap:0
14:41:0446.51time_gap:0
14:43:1446.53time_gap:0

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油气开采;油价上调;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;燃料电池;煤化工概念
流通市值：598亿
score：4 regularGap 20

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值：249亿
score：4 regularGap 239.0
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：135亿
score：4 regularGap 1000
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值：359亿
score：4 regularGap 1000
------卖出------

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;海工装备;锂电池概念;芯片概念
流通市值：56亿
score：4 regularGap 392.2000000000003
seq: _17_43
10:18:0725.86time_gap:0
10:26:3925.78time_gap:0
14:32:0227.06time_gap:0 id_gap:231
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值：76亿
score：4 regularGap 1000
seq: _34_12
10:54:3533.72time_gap:0
11:24:0933.88time_gap:0 id_gap:26
13:47:3833.73time_gap:0
------卖出------

sell seq: _19_12_15
09:33:1633.63time_gap:0 id_gap:272
14:19:0033.45time_gap:0 id_gap:219

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 福建基建;核电;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革;旅游概念
流通市值：83亿
score：4 regularGap 1000

688244 永信至诚 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值：32亿
score：4 regularGap 554.4000000000001
------卖出------

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：233亿
score：4 regularGap 81.0
seq: _28_28
11:25:0828.09time_gap:0
13:51:5828.21time_gap:0 id_gap:19
14:25:0828.15time_gap:0 id_gap:16
------卖出------

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：91亿
score：4 regularGap 1000

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值：22亿
score：4 regularGap 1000

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值：314亿
score：4 regularGap 1000
------卖出------

sell seq: _368_131_28
14:04:0111.12time_gap:0 id_gap:209
14:21:1911.09time_gap:0 id_gap:570
sell seq: _88_88_88
14:51:5411.11time_gap:0 id_gap:33
14:51:5411.11time_gap:0 id_gap:47
sell seq: _71_71
13:00:1011.19time_gap:0 id_gap:215
14:52:0811.1time_gap:0
14:52:0811.1time_gap:0 id_gap:64

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：33亿
score：4 regularGap 1000

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;特斯拉概念;沪股通;锂电池概念
流通市值：61亿
score：4 regularGap 543.0
------卖出------

sell seq: _17_13
10:22:3452.8time_gap:0
11:25:1553.14time_gap:0
13:29:2153.28time_gap:0 id_gap:198
14:19:0052.55time_gap:0

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值：236亿
score：4 regularGap 1000

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值：49亿
score：4 regularGap 1000
seq: _13_28
13:31:4739.59time_gap:0
14:19:4738.83time_gap:0
14:24:0938.66time_gap:0
------卖出------

sell seq: _28_28
10:19:4239.38time_gap:0 id_gap:266
13:14:5739.73time_gap:0
14:27:0338.9time_gap:0 id_gap:10

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：60亿
score：4 regularGap 59.0
------卖出------

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值：169亿
score：4 regularGap 1000
------卖出------

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值：53亿
score：4 regularGap 1000
------卖出------

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值：154亿
score：4 regularGap 49.0
------卖出------

sell seq: _18_23_16
13:09:0735.87time_gap:0
14:14:1235.19time_gap:0

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：34亿
score：4 regularGap 81.40000000000009
seq: _54_12
14:27:4324.23time_gap:0
14:37:0624.37time_gap:0
14:39:5924.48time_gap:0

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值：68亿
score：4 regularGap 332.0
------卖出------

sell seq: _24_11_28_14_11_17_23_27_12_17_21
09:33:319.2time_gap:0
13:00:009.38time_gap:0 id_gap:188
sell seq: _42_42_45_43_49_51
10:41:589.48time_gap:0 id_gap:44
10:42:019.48time_gap:0 id_gap:32
sell seq: _108_167
09:30:219.35time_gap:0
09:32:429.23time_gap:0
09:34:309.18time_gap:0
sell seq: _73_126
09:42:009.08time_gap:0
09:42:459.06time_gap:0
09:43:039.05time_gap:0
10:47:079.39time_gap:0
sell seq: _83_83
09:30:249.34time_gap:0 id_gap:17
09:54:049.19time_gap:0 id_gap:201
10:43:469.42time_gap:0 id_gap:267
sell seq: _92_144
09:33:369.17time_gap:0
09:34:399.16time_gap:0 id_gap:12
09:36:279.07time_gap:0 id_gap:22
sell seq: _84_135
09:36:549.12time_gap:0 id_gap:11
09:37:399.08time_gap:0
09:37:579.08time_gap:0
sell seq: _92_147
09:35:249.08time_gap:0
09:36:099.03time_gap:0
09:37:129.12time_gap:0
sell seq: _71_124
................................................................... (total: 31)

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值：201亿
score：4 regularGap 20
------卖出------

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值：154亿
score：4 regularGap 1000
seq: _427_427
09:33:002.57time_gap:0 id_gap:72
10:05:122.62time_gap:0 id_gap:31
10:09:022.62time_gap:0 id_gap:490
------卖出------

sell seq: _499_499_499
10:24:192.62time_gap:1 id_gap:206
13:49:012.65time_gap:0 id_gap:154
sell seq: _427_427
09:37:592.6time_gap:0 id_gap:37
10:09:022.62time_gap:0 id_gap:19
11:07:412.63time_gap:0 id_gap:267

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值：220亿
score：4 regularGap 459.0
------卖出------

sell seq: _31_34_30_28_33_30_31
13:45:388.37time_gap:0
13:45:388.37time_gap:0
sell seq: _36_39_40_34_36
13:32:038.39time_gap:0
13:32:358.39time_gap:0

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值：29亿
score：4 regularGap 1000
------卖出------

sell seq: _37_45_22
10:38:3318.4time_gap:0 id_gap:18
13:17:1318.8time_gap:1 id_gap:978

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值：292亿
score：4 regularGap 276.0
------卖出------

sell seq: _16_12_14
10:31:1548.72time_gap:0 id_gap:147
13:38:2849.55time_gap:0 id_gap:226
14:08:0848.9time_gap:1 id_gap:83
sell seq: _22_16
09:41:2548.76time_gap:0 id_gap:23
10:05:5449.06time_gap:0
10:27:5248.94time_gap:0
14:21:2148.5time_gap:0

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟);2024年报预增
流通市值：33亿
score：4 regularGap 1000
------卖出------

sell seq: _243_243
10:06:393.12time_gap:0 id_gap:80
10:06:393.12time_gap:0 id_gap:376
13:13:263.14time_gap:0 id_gap:22

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值：83亿
score：4 regularGap 210.0
------卖出------

sell seq: _20_29_18
09:41:3932.97time_gap:0 id_gap:61
14:25:4133.07time_gap:0
sell seq: _19_12_15
09:57:1233.39time_gap:0 id_gap:94
13:58:3233.38time_gap:0 id_gap:145

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电;氢能源;回购增持再贷款概念
流通市值：146亿
score：4 regularGap 1000
------卖出------

sell seq: _26_26_27_26_17_23_28_29_23_18_25
09:34:275.97time_gap:0 id_gap:10
09:34:275.97time_gap:0

603915 国茂股份 R

行业： 机械设备-通用设备-金属制品
概念： 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值：97亿
score：4 regularGap 20
------卖出------

sell seq: _19_16_21_11_15_12_15_20
09:43:4914.95time_gap:0
09:51:1314.9time_gap:0 id_gap:10

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念;一带一路
流通市值：31亿
score：4 regularGap 1000

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值：35亿
score：4 regularGap 1000
------卖出------

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：41亿
score：4 regularGap 418.0
------卖出------

sell seq: _17_77
09:30:5826.86time_gap:0
09:36:0826.3time_gap:0 id_gap:99
14:03:0726.0time_gap:0

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;国企改革;深股通;锂电池概念;固态电池
流通市值：91亿
score：4 regularGap 1000

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值：497亿
score：4 regularGap 20
------卖出------

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值：58亿
score：4 regularGap 206.0
------卖出------

sell seq: _14_18_22
09:54:2230.5time_gap:0
13:50:0230.38time_gap:0 id_gap:49

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值：53亿
score：4 regularGap 20
------卖出------

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值：33亿
score：4 regularGap 1000
------卖出------

sell seq: _11_14_15
10:34:0239.95time_gap:0 id_gap:22
13:04:1440.21time_gap:0 id_gap:11
13:29:2640.1time_gap:0 id_gap:235
14:42:4639.49time_gap:0 id_gap:255

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：33亿
score：4 regularGap 648.2000000000003
------卖出------

sell seq: _18_13_17_20
10:01:3827.05time_gap:0
10:03:2027.14time_gap:0 id_gap:177
sell seq: _17_25_23
09:39:1626.4time_gap:0 id_gap:575
09:56:2426.49time_gap:0 id_gap:511
14:17:3226.24time_gap:0 id_gap:521
sell seq: _22_16_28
09:33:1826.15time_gap:0 id_gap:214
10:49:1927.45time_gap:0 id_gap:19
sell seq: _34_32
09:40:4626.37time_gap:0 id_gap:115
10:20:3527.79time_gap:0
14:25:4626.2time_gap:0

000761 本钢板材 R

行业： 钢铁-钢铁-普钢
概念： 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值：127亿
score：4 regularGap 410.8000000000002

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值：55亿
score：4 regularGap 20
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值：51亿
score：4 regularGap 100.0
------卖出------

sell seq: _14_16_12
13:50:5742.1time_gap:0
14:54:0641.95time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值：41亿
score：4 regularGap 1000
------卖出------

sell seq: _23_188_30
13:30:337.46time_gap:1 id_gap:809
14:51:057.36time_gap:0 id_gap:705

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：348亿
score：4 regularGap 20

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值：57亿
score：4 regularGap 1000

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石（线）
流通市值：45亿
score：4 regularGap 20
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值：216亿
score：4 regularGap 1000
seq: _42_42
09:55:2027.11time_gap:0
10:14:0127.26time_gap:1 id_gap:87
11:28:4827.36time_gap:1
------卖出------

sell seq: _33_12_13
13:56:3027.1time_gap:0 id_gap:16
14:22:0226.9time_gap:0 id_gap:106

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：4 regularGap 113.0
------卖出------

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值：34亿
score：4 regularGap 1000
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值：203亿
score：4 regularGap 265.9300000000003

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 人民币贬值受益;专精特新;医疗器械概念;沪股通;融资融券;转融券标的
流通市值：48亿
score：4 regularGap 120.60000000000002

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值：43亿
score：4 regularGap 1000
------卖出------

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值：61亿
score：4 regularGap 1000

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值：60亿
score：4 regularGap 163.0
------卖出------

sell seq: _23_16_13
10:23:0329.85time_gap:0
13:58:5129.8time_gap:0 id_gap:123

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：94亿
score：4 regularGap 1000
------卖出------

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：22亿
score：4 regularGap 299.60000000000014
------卖出------

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值：187亿
score：4 regularGap 20

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：4 regularGap 1000
------卖出------

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5;无人机;碳交易
流通市值：43亿
score：4 regularGap 1000
seq: _446_54
11:17:168.05time_gap:0 id_gap:150
11:26:078.05time_gap:0 id_gap:216
11:26:488.05time_gap:0 id_gap:331

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：328亿
score：4 regularGap 20

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值：94亿
score：4 regularGap 20
------卖出------

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念;人民币贬值受益
流通市值：150亿
score：4 regularGap 20

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;文具;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流;IP经济(谷子经济)
流通市值：263亿
score：4 regularGap 61.0
seq: _33_32
10:00:0228.38time_gap:0
11:26:3728.55time_gap:0 id_gap:50
14:24:0628.18time_gap:0
------卖出------

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值：109亿
score：4 regularGap 158.0
------卖出------

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值：28亿
score：4 regularGap 89.0
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值：133亿
score：4 regularGap 1000

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值：117亿
score：4 regularGap 1000
------卖出------

688125 安达智能 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值：37亿
score：3 regularGap 358.8000000000001
------卖出------

sell seq: _16_12_21
14:16:0245.8time_gap:0
14:17:2846.05time_gap:0 id_gap:45

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：64亿
score：3 regularGap 621.3000000000011
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值：32亿
score：3 regularGap 1000
------卖出------

sell seq: _12_16
10:37:5557.06time_gap:0
13:32:4557.78time_gap:0
14:51:2757.14time_gap:0
14:55:4857.2time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值：54亿
score：3 regularGap 24.0
------卖出------

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：504亿
score：3 regularGap 20

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值：44亿
score：3 regularGap 1000

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值：20亿
score：3 regularGap 341.0
------卖出------

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值：30亿
score：3 regularGap 1000
------卖出------

sell seq: _17_13
13:29:1854.84time_gap:0
13:32:0654.68time_gap:0
13:59:2254.49time_gap:0 id_gap:18

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：166亿
score：3 regularGap 126.20000000000005

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值：167亿
score：3 regularGap 20

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值：67亿
score：2 regularGap 1000
------卖出------

sell seq: _19_24_499
11:08:545.88time_gap:1 id_gap:132
13:05:475.86time_gap:0 id_gap:72

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络电视;TMT;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;沪股通;汽车电子;智能穿戴;虚拟现实;虚拟数字人;MR(混合现实);AI智能体
流通市值：310亿
score：2 regularGap 20
------卖出------

600918 中泰证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;国企改革
流通市值：449亿
score：2 regularGap 20
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;多肽药;抗艾滋病;霍乱;抗癌;西尼罗病毒;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗;仿制药一致性评价
流通市值：144亿
score：2 regularGap 1000

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：33亿
score：2 regularGap 1000

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：104亿
score：2 regularGap 1000
------卖出------

sell seq: _52_47_100_249_124
10:09:404.24time_gap:0
10:33:284.24time_gap:0 id_gap:13

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 高端装备;电缆;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _266_266_266
13:10:522.68time_gap:0 id_gap:172
14:47:212.64time_gap:1 id_gap:969

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值：32亿
score：2 regularGap 1000
------卖出------

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：56亿
score：2 regularGap 360.0
------卖出------

sell seq: _15_13_11
10:10:0948.5time_gap:0 id_gap:165
13:17:1048.82time_gap:1 id_gap:170
13:39:1248.63time_gap:0
sell seq: _17_23
10:06:2248.7time_gap:0 id_gap:353
13:57:1348.03time_gap:0
14:18:4247.6time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值：40亿
score：2 regularGap 1000

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：125亿
score：2 regularGap 1000
------卖出------

sell seq: _118_28_105_59_118
10:07:437.35time_gap:0
10:07:437.35time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值：73亿
score：2 regularGap 1000
------卖出------

sell seq: _69_69
11:13:0313.78time_gap:0 id_gap:436
11:14:2513.78time_gap:0 id_gap:94
11:15:1613.78time_gap:0 id_gap:278
sell seq: _159_159
11:13:5213.78time_gap:0 id_gap:994
11:14:4013.78time_gap:0 id_gap:534
11:15:0113.78time_gap:0 id_gap:473

301601 惠通科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值：45亿
score：2 regularGap 1000
------卖出------

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值：47亿
score：2 regularGap 1000

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值：35亿
score：2 regularGap 1000

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _10_11_17
10:44:3151.23time_gap:0 id_gap:58
13:29:2051.7time_gap:0 id_gap:32

600237 铜峰电子 R

行业： 电子-元件-被动元件
概念： 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;PET铜箔
流通市值：45亿
score：2 regularGap 20

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;大连自贸区;东北亚经贸中心;高端装备;太空望远镜;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：98亿
score：2 regularGap 20

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;地方国企改革;国企改革;节能环保;磷化工;西部大开发;固废处理;锂电池概念;小金属概念;回购增持再贷款概念
流通市值：207亿
score：2 regularGap 1000
------卖出------

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：194亿
score：2 regularGap 1000
------卖出------

sell seq: _141_18_27
10:16:2412.36time_gap:0 id_gap:40
10:29:2212.31time_gap:0 id_gap:62

002346 柘中股份 R

行业： 电力设备-电网设备-输变电设备
概念： 创投;融资融券;转融券标的;参股银行;锂电池概念;回购增持再贷款概念
流通市值：49亿
score：2 regularGap 1000

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值：59亿
score：2 regularGap 1000

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值：27亿
score：2 regularGap 1000
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值：30亿
score：2 regularGap 1000

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值：63亿
score：2 regularGap 118.60000000000002

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值：31亿
score：2 regularGap 1000

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值：127亿
score：2 regularGap 20
------卖出------

sell seq: _101_126_107
11:15:0910.54time_gap:0 id_gap:13
11:23:5310.61time_gap:0 id_gap:19

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值：71亿
score：2 regularGap 1000
------卖出------

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：54亿
score：2 regularGap 1000

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值：32亿
score：2 regularGap 1000
------卖出------

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：44亿
score：2 regularGap 20
------卖出------

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路;氟化工概念;PVDF概念;液冷服务器
流通市值：83亿
score：2 regularGap 20
------卖出------

sell seq: _48_15_32
09:57:3622.2time_gap:0
10:58:2822.16time_gap:0

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 鄱阳湖经济区;新媒体;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值：166亿
score：2 regularGap 20

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：167亿
score：2 regularGap 1000
------卖出------

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机
流通市值：83亿
score：2 regularGap 1000
------卖出------

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值：101亿
score：2 regularGap 1000

000059 华锦股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;石墨电极;沥青;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;煤化工概念
流通市值：72亿
score：2 regularGap 1000

600973 宝胜股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 铁路基建;西电东送;人造太阳;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念
流通市值：67亿
score：2 regularGap 20

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值：88亿
score：2 regularGap 20

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值：58亿
score：2 regularGap 1000

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值：41亿
score：2 regularGap 1000
------卖出------

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;华为汽车;小米概念;小米汽车;人民币贬值受益
流通市值：19亿
score：2 regularGap 1000
------卖出------

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值：38亿
score：2 regularGap 1000
------卖出------

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：43亿
score：2 regularGap 1000

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：2 regularGap 487.4000000000001

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值：92亿
score：2 regularGap 1000
------卖出------

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _11_13_11_11_11_11
10:24:3127.53time_gap:0 id_gap:907
10:51:0427.53time_gap:0 id_gap:990
sell seq: _17_12_24_25
09:39:4127.48time_gap:0 id_gap:323
13:14:4627.82time_gap:0 id_gap:187
sell seq: _21_20_23_22
09:32:0627.71time_gap:1 id_gap:300
14:54:0027.38time_gap:0 id_gap:487
sell seq: _20_18_17
13:42:1227.63time_gap:0 id_gap:46
13:48:3227.6time_gap:0
sell seq: _44_44
09:33:3727.76time_gap:0 id_gap:132
10:28:3027.5time_gap:0 id_gap:20
10:28:3027.5time_gap:0
sell seq: _33_33
09:42:4527.52time_gap:0 id_gap:139
11:04:1627.6time_gap:0 id_gap:234
11:04:1627.6time_gap:0 id_gap:32

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值：28亿
score：2 regularGap 238.0

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值：131亿
score：2 regularGap 1000
------卖出------

sell seq: _17_14_16_13_14
13:09:4032.95time_gap:0 id_gap:14
13:51:5132.72time_gap:0 id_gap:110
sell seq: _31_14_13
13:08:1533.0time_gap:0 id_gap:12
13:20:1932.85time_gap:0 id_gap:26
sell seq: _17_14_16
14:18:1532.37time_gap:0 id_gap:127
14:19:2832.3time_gap:0 id_gap:35
14:40:3532.2time_gap:0 id_gap:42
sell seq: _15_34_13
14:15:1632.4time_gap:0 id_gap:209
14:19:1332.3time_gap:0 id_gap:52

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：73亿
score：2 regularGap 1000

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值：39亿
score：2 regularGap 1000
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值：36亿
score：2 regularGap 510.40000000000003
------卖出------

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值：486亿
score：2 regularGap 20
------卖出------

sell seq: _103_88_65_214_67_100_46_64_224
11:10:475.31time_gap:0
11:14:405.35time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值：199亿
score：2 regularGap 1000

002053 云南能投 R

行业： 公用事业-电力-新能源发电
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;储能;西部大开发;证金持股;2024三季报预增
流通市值：108亿
score：2 regularGap 1000

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值：65亿
score：2 regularGap 1000
------卖出------

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _18_18
10:11:3943.73time_gap:0 id_gap:82
13:02:2344.1time_gap:0
14:32:5643.49time_gap:0

688112 鼎阳科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值：45亿
score：2 regularGap 344.80000000000007

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：32亿
score：2 regularGap 1000

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：37亿
score：2 regularGap 1000
------卖出------

sell seq: _38_18_11_40_19_14_31_20_20
10:08:239.2time_gap:0
10:29:539.18time_gap:0 id_gap:77

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值：135亿
score：2 regularGap 1000
------卖出------

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值：61亿
score：2 regularGap 1000
------卖出------

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值：39亿
score：2 regularGap 42.0
------卖出------

sell seq: _36_36_36
09:41:3623.18time_gap:0 id_gap:38
10:05:5723.35time_gap:0 id_gap:27

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
score：2 regularGap 1000
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：213亿
score：2 regularGap 1000
------卖出------

sell seq: _16_20_16_19_16
13:07:0118.14time_gap:1 id_gap:223
13:27:5818.14time_gap:0
sell seq: _27_12_31_40
13:29:3318.15time_gap:0 id_gap:20
14:28:5717.94time_gap:0 id_gap:25
sell seq: _97_13
09:57:1017.96time_gap:1 id_gap:66
13:00:1518.13time_gap:0 id_gap:60
13:48:2118.1time_gap:0

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;央企国企改革;西部大开发
流通市值：392亿
score：2 regularGap 1000

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值：83亿
score：2 regularGap 248.0
------卖出------

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;新股与次新股;医疗器械概念
流通市值：41亿
score：2 regularGap 1000
------卖出------

sell seq: _9_17
09:35:3172.77time_gap:0 id_gap:61
13:29:3474.05time_gap:0
14:20:4872.6time_gap:0 id_gap:51
sell seq: _12_13
09:50:5172.88time_gap:0
14:22:4372.5time_gap:0
14:47:5673.31time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值：83亿
score：2 regularGap 645.0
------卖出------

sell seq: _122_79_77
13:02:065.87time_gap:0
13:40:095.86time_gap:0 id_gap:10

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：32亿
score：2 regularGap 1000

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值：80亿
score：2 regularGap 719.851200000001
------卖出------

sell seq: _50_23_33_32
13:29:2111.39time_gap:0
13:40:2511.34time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 单抗;兰新白试验区;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发;智能医疗
流通市值：88亿
score：2 regularGap 1000

688653 康希通信 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;智能家居;物联网;芯片概念;WiFi 6;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;车联网(车路协同);无人机;股权转让(并购重组);沪股通;智能座舱
流通市值：61亿
score：2 regularGap 20

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值：87亿
score：2 regularGap 1000

603260 合盛硅业 R

行业： 基础化工-化学制品-有机硅
概念： 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值：627亿
score：2 regularGap 51.0
------卖出------

sell seq: _10_13_16
10:17:1352.97time_gap:0 id_gap:35
13:54:0452.95time_gap:0 id_gap:16
sell seq: _14_21
09:42:2052.11time_gap:0
14:01:3452.94time_gap:0
14:36:0352.6time_gap:0

000055 方大集团 R

行业： 建筑材料-建筑材料-其他建材
概念： APEC会议;轨道交通;富时罗素概念股;光伏建筑一体化;分拆上市意愿;粤港澳大湾区;光伏概念;建筑节能;装配式建筑;绿色电力;一带一路;乡村振兴;物业管理;高铁;融资融券;转融券标的;数字经济;房屋检测
流通市值：34亿
score：2 regularGap 1000

002838 道恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料;股权转让(并购重组);锂电池概念
流通市值：55亿
score：2 regularGap 1000

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值：41亿
score：2 regularGap 300.0
------卖出------

sell seq: _24_28
13:28:4530.26time_gap:0
14:19:2429.76time_gap:0 id_gap:10
14:56:4930.06time_gap:0

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗;智能医疗
流通市值：22亿
score：2 regularGap 1000

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：45亿
score：2 regularGap 1000

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值：39亿
score：2 regularGap 732.0

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：336亿
score：2 regularGap 20
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：161亿
score：2 regularGap 1000
------卖出------

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值：40亿
score：2 regularGap 751.0
------卖出------

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;地方国企改革;国企改革;参股银行;碳交易;沪股通;2024年报预增
流通市值：139亿
score：2 regularGap 20

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值：211亿
score：2 regularGap 1000
------卖出------

sell seq: _104_52_138
09:30:305.47time_gap:0
09:30:305.47time_gap:0
sell seq: _130_54_108
10:09:025.53time_gap:0 id_gap:90
13:29:205.6time_gap:0
sell seq: _392_314
13:52:015.6time_gap:0
13:52:015.6time_gap:0 id_gap:18
14:04:035.59time_gap:0 id_gap:21
14:18:325.58time_gap:0

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值：92亿
score：2 regularGap 38.0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值：120亿
score：2 regularGap 1000

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：35亿
score：2 regularGap 1000

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;肝炎概念;流感;仿制药一致性评价
流通市值：80亿
score：2 regularGap 1000

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通;创新药
流通市值：77亿
score：2 regularGap 20

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：252亿
score：2 regularGap 58.0
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备;人民币贬值受益
流通市值：66亿
score：2 regularGap 1000

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值：56亿
score：2 regularGap 1000

688708 佳驰科技 R

行业： 国防军工-军工装备-航空装备
概念： 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值：238亿
score：2 regularGap 1000
------卖出------

sell seq: _22_12
09:32:0859.58time_gap:0 id_gap:282
10:58:3559.78time_gap:0
14:37:0459.0time_gap:0
sell seq: _22_9
10:32:4659.76time_gap:1 id_gap:881
13:14:4160.18time_gap:0
14:54:4959.58time_gap:0
sell seq: _17_12
13:00:2760.24time_gap:0
13:32:4759.8time_gap:0
13:50:1359.6time_gap:1 id_gap:583

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：20亿
score：2 regularGap 1000
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念
流通市值：146亿
score：2 regularGap 20

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：69亿
score：2 regularGap 1000
------卖出------

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：157亿
score：2 regularGap 20
------卖出------

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发;2024三季报预增;2024年报预增
流通市值：386亿
score：2 regularGap 20
------卖出------

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：31亿
score：2 regularGap 204.85000000000036
------卖出------

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值：341亿
score：2 regularGap 876.420000000001
------卖出------

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：303亿
score：2 regularGap 20

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：147亿
score：2 regularGap 20
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值：123亿
score：2 regularGap 209.0
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值：94亿
score：2 regularGap 1000
------卖出------

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济;股权转让(并购重组);AIGC概念
流通市值：34亿
score：2 regularGap 399.00000000000045

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值：378亿
score：2 regularGap 20
------卖出------

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：65亿
score：2 regularGap 1000

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：37亿
score：2 regularGap 1000

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：202亿
score：2 regularGap 20

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：181亿
score：2 regularGap 1000
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：72亿
score：2 regularGap 274.20000000000005
------卖出------

sell seq: _18_21_20
11:27:0127.36time_gap:0 id_gap:129
14:55:2026.95time_gap:0 id_gap:13
sell seq: _42_16
09:51:2027.27time_gap:0 id_gap:86
11:20:5127.05time_gap:0
13:42:4627.07time_gap:0

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：16亿
score：2 regularGap 1000
------卖出------

sell seq: _42_48
09:45:1918.85time_gap:0
14:04:0718.49time_gap:0
14:11:5718.43time_gap:0 id_gap:259

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 深股通;抗艾滋病;CRO概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：48亿
score：2 regularGap 1000

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值：47亿
score：2 regularGap 194.20000000000005
------卖出------

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;工业母机
流通市值：30亿
score：2 regularGap 253.4000000000001
------卖出------

sell seq: _12_12_19
13:00:2748.13time_gap:0 id_gap:110
14:43:1248.0time_gap:0

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工信息化;无人驾驶;无人机;人工智能;军工;芯片概念;融资融券;转融券标的
流通市值：37亿
score：2 regularGap 85.39999999999998
------卖出------

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值：98亿
score：2 regularGap 20
------卖出------

sell seq: _15_21_18_19_15_24_21_21_20_24_23
13:10:017.47time_gap:0
13:10:067.46time_gap:0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值：241亿
score：2 regularGap 20
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值：125亿
score：2 regularGap 1000

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 循环经济;造纸转暖;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理;回购增持再贷款概念;数字经济
流通市值：97亿
score：2 regularGap 80.0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值：29亿
score：2 regularGap 1000
------卖出------

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;2024年报预增
流通市值：91亿
score：2 regularGap 558.0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值：44亿
score：2 regularGap 1000

688223 晶科能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;同花顺漂亮100;转融券标的;TOPCON电池;沪股通;BC电池;储能;人民币贬值受益
流通市值：654亿
score：2 regularGap 20

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值：404亿
score：2 regularGap 20
------卖出------

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值：45亿
score：2 regularGap 151.80000000000018
------卖出------

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值：100亿
score：2 regularGap 1000
------卖出------

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：415亿
score：2 regularGap 1000
------卖出------

sell seq: _16_22
14:03:5651.79time_gap:0
14:18:0951.7time_gap:0 id_gap:691
14:19:4951.69time_gap:0 id_gap:114

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;注册制次新股;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料;锂电池概念;新股与次新股
流通市值：84亿
score：2 regularGap 1000
------卖出------

688669 聚石化学 R

行业： 基础化工-塑料制品-改性塑料
概念： 光刻胶;磷化工;钙钛矿电池;可降解塑料;石墨烯;融资融券;转融券标的
流通市值：19亿
score：2 regularGap 1000

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;国企改革;柔性屏(折叠屏);芯片概念
流通市值：47亿
score：2 regularGap 991.3262400000003
------卖出------

sell seq: _97_97_97
10:07:405.19time_gap:0 id_gap:119
10:10:515.18time_gap:0 id_gap:55

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 音乐产业;小额贷款;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：162亿
score：2 regularGap 1000

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值：35亿
score：2 regularGap 1000

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：202亿
score：2 regularGap 1000
------卖出------

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保;数据中心;宁德时代概念
流通市值：47亿
score：2 regularGap 1000

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值：47亿
score：2 regularGap 1000

688277 天智航 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;机器人概念;专精特新
流通市值：49亿
score：2 regularGap 315.0

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值：155亿
score：2 regularGap 86.20000000000005

688419 耐科装备 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值：28亿
score：2 regularGap 834.0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：64亿
score：2 regularGap 1000
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值：249亿
score：2 regularGap 1000
------卖出------

sell seq: _36_11_16
09:50:1326.5time_gap:0 id_gap:17
14:14:4726.66time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;猴痘概念;合成生物;流感
流通市值：35亿
score：2 regularGap 1000

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值：137亿
score：2 regularGap 1000
------卖出------

sell seq: _16_18
11:20:4748.08time_gap:0
13:22:2649.38time_gap:0
14:14:0348.52time_gap:0 id_gap:181

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值：26亿
score：2 regularGap 1000
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
score：2 regularGap 1000

002388 ST新亚 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;消费电子概念;华为概念;钠离子电池;锂电池概念;ST板块;固态电池
流通市值：17亿
score：2 regularGap 1000

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值：135亿
score：2 regularGap 20
------卖出------

sell seq: _15_16_39_19_12_15
09:51:3114.3time_gap:0
09:52:1514.28time_gap:0 id_gap:14
sell seq: _19_15_56_50
09:32:5614.12time_gap:0 id_gap:10
10:10:3114.49time_gap:0 id_gap:20

600979 广安爱众 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力);创投
流通市值：59亿
score：2 regularGap 20
------卖出------

sell seq: _33_30_28_33_32_32_36_38_36_22_24
10:46:234.71time_gap:0
10:46:234.71time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值：111亿
score：2 regularGap 1000
------卖出------

sell seq: _26_24_24_17_27
09:52:0412.86time_gap:0 id_gap:29
13:00:1612.97time_gap:0 id_gap:12
sell seq: _14_49_57
09:30:3112.86time_gap:1 id_gap:254
09:32:1212.84time_gap:3
sell seq: _84_32_20
09:47:3612.86time_gap:0 id_gap:56
10:32:2212.86time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：265亿
score：2 regularGap 1000
------卖出------

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;危废处理;振兴东北;地方国企改革;国企改革;化债概念(AMC概念)
流通市值：130亿
score：2 regularGap 189.09584000000086

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：2 regularGap 1000

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值：87亿
score：2 regularGap 861.0
------卖出------

sell seq: _24_23_42
09:36:3421.38time_gap:0 id_gap:252
13:02:0722.52time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _41_41
09:56:0425.15time_gap:0 id_gap:13
09:56:0425.15time_gap:0
14:17:3424.68time_gap:0

300950 德固特 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理;人民币贬值受益;2024年报预增
流通市值：26亿
score：2 regularGap 1000

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;国企改革;旅游概念
流通市值：37亿
score：2 regularGap 1000

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值：42亿
score：2 regularGap 1000

688071 华依科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值：31亿
score：2 regularGap 420.0
------卖出------

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;数据要素;AIGC概念;西部大开发;文化传媒概念;MR(混合现实);人工智能;抖音概念(字节概念);小红书概念
流通市值：102亿
score：2 regularGap 20

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同);无人机;机器人概念
流通市值：183亿
score：2 regularGap 20
------卖出------

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值：54亿
score：2 regularGap 1000

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值：377亿
score：2 regularGap 216.5999999999999

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;央企国企改革;工业互联网
流通市值：132亿
score：2 regularGap 477.0
------卖出------

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：28亿
score：2 regularGap 1000
------卖出------

sell seq: _21_21_21
13:15:0525.55time_gap:0 id_gap:32
13:40:2025.41time_gap:0 id_gap:29
13:49:2225.26time_gap:0 id_gap:17

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;深股通;核电
流通市值：47亿
score：2 regularGap 1000

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值：24亿
score：2 regularGap 1000

301003 江苏博云 R

行业： 基础化工-塑料制品-改性塑料
概念： 融资融券;转融券标的;新能源汽车;高股息精选
流通市值：23亿
score：2 regularGap 1000

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值：103亿
score：2 regularGap 1000

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：71亿
score：2 regularGap 1000

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：28亿
score：2 regularGap 1000

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值：197亿
score：2 regularGap 100.0
------卖出------

301585 蓝宇股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值：34亿
score：2 regularGap 1000
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体;数据要素
流通市值：33亿
score：2 regularGap 1000
------卖出------

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;流感
流通市值：97亿
score：2 regularGap 254.0

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：24亿
score：2 regularGap 1000

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：25亿
score：2 regularGap 1000

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股;人民币贬值受益;毫米波雷达
流通市值：107亿
score：2 regularGap 20
------卖出------

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值：179亿
score：2 regularGap 218.28895999999986

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值：232亿
score：2 regularGap 1000

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值：68亿
score：2 regularGap 1000

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：106亿
score：2 regularGap 1000
------卖出------

sell seq: _39_13_15_11
09:49:0420.02time_gap:0 id_gap:318
11:28:5220.5time_gap:0 id_gap:109

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值：251亿
score：2 regularGap 263.60000000000014
------卖出------

sell seq: _11_13_20
10:20:1843.34time_gap:0 id_gap:76
14:26:3542.91time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
score：2 regularGap 1000

603325 博隆技术 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;专精特新;新型工业化;融资融券
流通市值：51亿
score：2 regularGap 722.0
------卖出------

sell seq: _13_8
10:09:1176.4time_gap:0 id_gap:17
13:09:3476.71time_gap:0
14:47:2777.05time_gap:3

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值：63亿
score：2 regularGap 382.0
------卖出------

sell seq: _34_31_34_34_34_34_32_34_34_34_34
10:33:034.76time_gap:1 id_gap:81
10:33:054.76time_gap:0 id_gap:59

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值：303亿
score：2 regularGap 309.9000000000001
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值：393亿
score：2 regularGap 1000
------卖出------

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值：115亿
score：2 regularGap 1000

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值：103亿
score：2 regularGap 1000
------卖出------

sell seq: _230_158_111
13:08:249.73time_gap:0 id_gap:73
13:15:139.74time_gap:0 id_gap:184
sell seq: _228_158_113
13:01:299.75time_gap:0 id_gap:65
13:01:489.75time_gap:0 id_gap:256

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;农信社改革;融资租赁;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村;粮食概念;2024年报预增;统一大市场
流通市值：53亿
score：2 regularGap 1000

002645 华宏科技 R

行业： 环保-环境治理-综合环境治理
概念： 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值：40亿
score：2 regularGap 1000
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;高股息精选;维生素;创新药
流通市值：106亿
score：2 regularGap 1000
------卖出------

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：21亿
score：2 regularGap 1000

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值：51亿
score：2 regularGap 482.13548000000014

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;氢能源
流通市值：111亿
score：2 regularGap 1000

301353 普莱得 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;专精特新;减速器;跨境电商;电子商务;人民币贬值受益
流通市值：21亿
score：2 regularGap 1000

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;融资融券;医疗器械概念;医美概念;养老概念;机器人概念
流通市值：28亿
score：2 regularGap 408.40000000000003

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值：128亿
score：2 regularGap 437.0
------卖出------

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：529亿
score：2 regularGap 20

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：199亿
score：2 regularGap 20
------卖出------

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值：65亿
score：2 regularGap 53.0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值：92亿
score：2 regularGap 1000
------卖出------

sell seq: _13_64_11
09:53:0423.83time_gap:0 id_gap:72
13:49:1623.89time_gap:0

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：32亿
score：2 regularGap 1000

301210 金杨股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值：34亿
score：2 regularGap 1000
------卖出------

sell seq: _18_22
09:37:2441.25time_gap:0 id_gap:69
13:14:5141.56time_gap:0
13:49:3241.32time_gap:0
14:43:3641.63time_gap:0

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值：108亿
score：2 regularGap 21.600000000000023

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值：105亿
score：2 regularGap 1000

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：160亿
score：2 regularGap 1000

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;参股银行;西部大开发;小金属概念;锂电池概念
流通市值：141亿
score：2 regularGap 1000

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值：26亿
score：2 regularGap 334.0

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值：253亿
score：2 regularGap 20

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值：489亿
score：2 regularGap 20
------卖出------

sell seq: _32_46
13:26:1124.74time_gap:0
13:49:1324.47time_gap:0
14:04:0324.34time_gap:0
sell seq: _44_47
10:28:3024.47time_gap:0
10:41:1624.48time_gap:0
13:19:2424.69time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值：45亿
score：2 regularGap 1000
------卖出------

sell seq: _112_16_20_17_11
14:32:0913.86time_gap:0
14:32:5313.85time_gap:1 id_gap:89

601333 广深铁路 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;铁路基建;高铁;国企改革
流通市值：214亿
score：2 regularGap 20

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值：36亿
score：2 regularGap 1000
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：31亿
score：2 regularGap 1000
------卖出------

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值：154亿
score：2 regularGap 311.79999999999995

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值：35亿
score：2 regularGap 1000

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值：59亿
score：2 regularGap 450.80000000000007
------卖出------

sell seq: _14_18_11
13:29:3136.13time_gap:0 id_gap:223
14:07:0235.5time_gap:0 id_gap:335

300907 康平科技 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;转融券标的;东盟自贸区;外贸受益概念;新能源汽车;人民币贬值受益;2024年报预增
流通市值：21亿
score：2 regularGap 1000

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;新能源汽车;小米概念;传感器;先进封装;机器人概念;芯片概念
流通市值：34亿
score：2 regularGap 354.20000000000005

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值：37亿
score：2 regularGap 1000

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值：89亿
score：2 regularGap 1000
------卖出------

sell seq: _57_59_91_41
10:22:566.23time_gap:0
13:00:006.29time_gap:0 id_gap:47

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值：37亿
score：2 regularGap 520.0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：227亿
score：2 regularGap 20

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;光纤概念;燃料电池;共封装光学(CPO);锂电池概念;消费电子概念
流通市值：56亿
score：2 regularGap 20
------卖出------

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：241亿
score：2 regularGap 349.4000000000001
------卖出------

688360 德马科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;数字孪生;人工智能;数字经济;新型工业化;Web3.0;物联网;锂电池概念;人形机器人
流通市值：44亿
score：2 regularGap 975.0
------卖出------

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值：52亿
score：2 regularGap 1000

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值：234亿
score：2 regularGap 1000
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值：224亿
score：2 regularGap 1000
------卖出------

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：88亿
score：2 regularGap 1000

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：125亿
score：2 regularGap 1000
------卖出------

sell seq: _18_20_13_21
13:00:1030.64time_gap:0 id_gap:22
13:46:0530.34time_gap:0 id_gap:47
sell seq: _24_13_20
13:40:3230.42time_gap:0 id_gap:111
14:35:4730.08time_gap:0 id_gap:75

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值：27亿
score：2 regularGap 1000
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：185亿
score：2 regularGap 20
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值：51亿
score：2 regularGap 1000
------卖出------

sell seq: _52_61_177
10:46:006.74time_gap:0 id_gap:11
13:16:586.83time_gap:0 id_gap:956

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;光伏建筑一体化;节能环保;染料
流通市值：49亿
score：2 regularGap 1000

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值：101亿
score：2 regularGap 1000

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;成渝特区;两江新区;余热发电;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：123亿
score：2 regularGap 36.0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值：36亿
score：2 regularGap 1000

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值：51亿
score：2 regularGap 787.8000000000001
------卖出------

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：27亿
score：2 regularGap 1000

688576 西山科技 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值：31亿
score：2 regularGap 1000