300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：4817556 regularGap 1000
seq: _22_12_16_19
09:39:3238.58time_gap:0 id_gap:993
14:00:1239.29time_gap:0 id_gap:173
seq: _15_26_21_17
09:34:4638.69time_gap:0 id_gap:160
09:44:1638.7time_gap:0 id_gap:145
seq: _18_26_16
09:30:1037.65time_gap:3 id_gap:85
14:15:3440.02time_gap:0 id_gap:24
seq: _16_18_15
10:38:0738.28time_gap:0 id_gap:96
14:07:4839.36time_gap:0 id_gap:371
seq: _21_18_17
11:04:5638.73time_gap:0 id_gap:161
11:14:5239.0time_gap:0 id_gap:94
14:15:3040.0time_gap:0
seq: _15_13_11
09:33:4638.6time_gap:0 id_gap:128
09:40:3738.52time_gap:1 id_gap:532
14:15:2340.0time_gap:1 id_gap:184
seq: _24_12_11
09:45:0438.61time_gap:0 id_gap:844
14:07:1639.34time_gap:0 id_gap:373
seq: _18_20_23
09:34:5238.7time_gap:0 id_gap:743
11:04:0238.69time_gap:0 id_gap:142
seq: _27_14_25
13:55:0539.21time_gap:0
14:15:1040.0time_gap:0 id_gap:91
seq: _21_35_11
14:08:0239.36time_gap:0 id_gap:95
14:11:0539.56time_gap:0 id_gap:47
seq: _13_12_20
14:10:5939.55time_gap:0 id_gap:109
14:33:4339.67time_gap:0 id_gap:240
seq: _12_37
09:31:4337.97time_gap:0
10:35:0938.23time_gap:0
11:05:0038.76time_gap:0 id_gap:80
13:25:0539.08time_gap:0 id_gap:351
13:29:3639.11time_gap:0 id_gap:348
13:32:1839.2time_gap:0 id_gap:433
13:33:0139.16time_gap:3 id_gap:21
13:35:5839.41time_gap:0 id_gap:200
13:41:5839.36time_gap:0 id_gap:24
13:47:3739.4time_gap:0 id_gap:19
13:50:1839.1time_gap:0 id_gap:162
13:59:3739.31time_gap:0 id_gap:388
14:02:3339.32time_gap:0 id_gap:76
14:06:4239.3time_gap:0 id_gap:21
14:15:0739.99time_gap:0 id_gap:12
14:17:1639.87time_gap:3 id_gap:52
14:19:3040.06time_gap:0 id_gap:252
14:23:3839.97time_gap:1 id_gap:627
14:24:5339.92time_gap:0 id_gap:24
14:30:4539.95time_gap:0 id_gap:52
seq: _18_26
10:40:5238.28time_gap:0
10:53:1638.89time_gap:0 id_gap:16
10:54:1638.98time_gap:0
13:42:2039.42time_gap:0
14:15:2040.0time_gap:0 id_gap:49
14:42:3439.92time_gap:0
seq: _56_46
09:31:3537.85time_gap:0
09:34:4438.61time_gap:0 id_gap:30
14:56:1240.2time_gap:0 id_gap:432
seq: _12_41
10:35:0538.18time_gap:0
13:21:2938.88time_gap:0
14:07:5439.34time_gap:0
seq: _17_27
09:35:1038.71time_gap:0 id_gap:158
10:42:5038.38time_gap:0
13:26:0739.1time_gap:0 id_gap:10
seq: _31_28
09:34:5038.54time_gap:0
09:55:3538.99time_gap:0 id_gap:19
09:55:4239.0time_gap:0 id_gap:12
seq: _29_12
09:34:5838.73time_gap:0 id_gap:13
09:55:4339.0time_gap:0 id_gap:885
13:36:3739.4time_gap:0 id_gap:290
seq: _21_18
09:44:1038.7time_gap:0 id_gap:246
10:20:0438.67time_gap:0
10:20:2538.73time_gap:0 id_gap:101
10:20:3738.79time_gap:0 id_gap:381
10:21:1638.8time_gap:0 id_gap:52
11:08:5938.89time_gap:0 id_gap:97
11:11:0538.97time_gap:0 id_gap:222
seq: _29_23
09:35:3638.66time_gap:0 id_gap:933
09:38:0138.47time_gap:0 id_gap:292
14:21:4640.1time_gap:0
14:41:2939.88time_gap:0
seq: _27_14
09:34:4538.65time_gap:0
14:11:0139.61time_gap:0
14:35:4544.98time_gap:0
seq: _12_33
09:39:3938.58time_gap:0 id_gap:443
10:35:0638.21time_gap:0 id_gap:11
13:30:5739.19time_gap:0 id_gap:47
13:33:1639.17time_gap:1 id_gap:29
13:36:0939.44time_gap:0 id_gap:331
13:38:0739.29time_gap:1 id_gap:14
13:51:0139.02time_gap:0 id_gap:391
13:58:3439.34time_gap:0 id_gap:30
14:00:1239.29time_gap:0
14:00:3339.27time_gap:0 id_gap:304
14:01:5439.33time_gap:0 id_gap:79
14:04:4539.34time_gap:0 id_gap:642
14:07:0139.31time_gap:0 id_gap:218
14:09:0539.45time_gap:0 id_gap:22
14:13:2339.87time_gap:1 id_gap:561
14:16:1940.03time_gap:1 id_gap:302
14:16:4039.91time_gap:0 id_gap:18
14:19:5640.04time_gap:0 id_gap:42
14:27:4739.96time_gap:0 id_gap:15
14:29:0240.0time_gap:0 id_gap:244
14:29:2239.98time_gap:0 id_gap:20
14:33:0739.78time_gap:0 id_gap:38
14:34:2539.66time_gap:1 id_gap:353
seq: _26_24
09:40:5338.68time_gap:0 id_gap:241
09:41:0438.72time_gap:0 id_gap:38
09:43:4138.67time_gap:0 id_gap:67
13:45:0839.39time_gap:0 id_gap:370
seq: _26_28
09:40:5738.69time_gap:0
11:15:0739.02time_gap:0 id_gap:19
13:25:1639.08time_gap:0 id_gap:47
seq: _17_24
09:35:4338.65time_gap:0 id_gap:283
09:44:2238.71time_gap:0 id_gap:210
10:53:5238.95time_gap:0 id_gap:111
13:25:0539.1time_gap:0
14:15:0439.99time_gap:1 id_gap:113
14:16:5239.88time_gap:0 id_gap:483
14:34:3139.66time_gap:0
14:53:0439.95time_gap:0
seq: _31_31
09:35:0338.7time_gap:0
09:35:3438.66time_gap:0 id_gap:210
10:54:1939.01time_gap:0 id_gap:925
seq: _34_33
09:40:1238.71time_gap:0 id_gap:130
09:43:5538.75time_gap:0
11:15:5139.08time_gap:0 id_gap:657
seq: _31_12
09:44:0438.73time_gap:0
13:48:5439.38time_gap:0 id_gap:289
14:15:2440.0time_gap:0 id_gap:348
14:18:0640.01time_gap:0 id_gap:87
14:32:0439.9time_gap:0 id_gap:29
14:38:0339.85time_gap:1 id_gap:489
14:39:3739.88time_gap:0 id_gap:363
seq: _14_32
09:39:4038.62time_gap:0 id_gap:54
13:50:0839.11time_gap:0
14:36:5939.86time_gap:0 id_gap:233
14:37:2139.85time_gap:0 id_gap:541
seq: _37_11
10:26:5538.62time_gap:0
13:29:5839.12time_gap:0 id_gap:45
13:42:5039.38time_gap:0 id_gap:23
13:47:0339.4time_gap:0 id_gap:459
13:47:2039.4time_gap:0 id_gap:311
13:56:3139.3time_gap:3 id_gap:623
13:58:5539.34time_gap:0 id_gap:197
14:00:1139.28time_gap:0 id_gap:284
14:03:1239.32time_gap:0 id_gap:330
14:05:4639.31time_gap:3 id_gap:23
14:09:4639.49time_gap:0
14:10:0739.5time_gap:1 id_gap:343
14:16:3439.95time_gap:0 id_gap:444
14:20:0940.04time_gap:0 id_gap:664
14:23:5539.97time_gap:0 id_gap:307
14:27:0939.92time_gap:0 id_gap:486
14:28:4439.99time_gap:3 id_gap:576
seq: _37_14
09:39:4038.65time_gap:0 id_gap:24
13:37:0639.41time_gap:1 id_gap:191
14:02:1539.33time_gap:0 id_gap:55
14:22:0440.09time_gap:0 id_gap:31
14:31:4639.93time_gap:0 id_gap:413
14:33:2839.71time_gap:0 id_gap:32
seq: _33_13
14:00:5339.26time_gap:0
14:20:5140.01time_gap:1 id_gap:792
14:32:4539.84time_gap:0 id_gap:173
14:33:4639.66time_gap:3 id_gap:55
seq: _34_12
13:32:3839.18time_gap:0 id_gap:20
13:37:2739.39time_gap:3 id_gap:297
13:39:1139.27time_gap:0 id_gap:208
13:44:1039.39time_gap:0 id_gap:12
13:45:4439.38time_gap:0 id_gap:244
13:46:2539.4time_gap:0
13:49:3739.32time_gap:0 id_gap:281
13:51:3639.04time_gap:0 id_gap:344
13:53:1339.21time_gap:0 id_gap:70
13:53:5339.16time_gap:0 id_gap:32
13:57:3239.34time_gap:0
14:01:1439.3time_gap:0 id_gap:510
14:02:5139.32time_gap:0 id_gap:541
14:18:4740.03time_gap:0 id_gap:200
14:20:2740.01time_gap:3 id_gap:376
14:30:0639.94time_gap:3 id_gap:862
seq: _39_13
13:41:4039.37time_gap:1 id_gap:430
13:43:3239.4time_gap:0 id_gap:197
13:49:5839.21time_gap:0 id_gap:578
13:50:3939.04time_gap:1 id_gap:326
14:12:1939.66time_gap:0 id_gap:59
14:16:4639.87time_gap:0 id_gap:27
14:23:0140.02time_gap:0 id_gap:51
------卖出------

sell seq: _15_13_11_12_13_15
10:51:0838.78time_gap:0
10:53:5138.95time_gap:1 id_gap:58
sell seq: _14_13_18_12_19
09:43:5538.75time_gap:0 id_gap:928
10:42:4338.36time_gap:0 id_gap:280
sell seq: _18_14_24_12_12
09:38:3138.61time_gap:0 id_gap:229
14:13:1739.88time_gap:0 id_gap:23
sell seq: _19_21_16_14
09:43:4438.69time_gap:0 id_gap:181
10:29:3438.6time_gap:0 id_gap:22
sell seq: _17_21_25
09:31:3237.88time_gap:0 id_gap:72
09:50:0439.04time_gap:0 id_gap:228
sell seq: _14_18_17
09:32:2438.36time_gap:0 id_gap:705
09:33:3638.45time_gap:0 id_gap:38
09:34:0438.68time_gap:0 id_gap:38
10:16:0138.65time_gap:0 id_gap:49
14:18:0539.97time_gap:0 id_gap:486
sell seq: _13_18_12
09:50:1038.95time_gap:1 id_gap:830
11:00:0238.8time_gap:0 id_gap:17
sell seq: _19_29_33
13:19:2638.79time_gap:0 id_gap:130
13:20:2838.77time_gap:0 id_gap:85
sell seq: _44_12_16
14:13:1839.87time_gap:0 id_gap:258
14:44:2539.96time_gap:0 id_gap:68
sell seq: _16_24
09:31:0137.89time_gap:0 id_gap:13
09:49:3438.99time_gap:0
14:13:3139.87time_gap:0 id_gap:440
sell seq: _32_29
09:30:3437.65time_gap:0
11:03:0038.74time_gap:0 id_gap:215
13:21:1538.85time_gap:0 id_gap:82
14:38:3239.84time_gap:0
sell seq: _31_16
09:32:2438.33time_gap:0 id_gap:216
09:50:0639.0time_gap:0
10:00:0238.8time_gap:0
11:01:4238.68time_gap:0 id_gap:443
sell seq: _32_14
09:32:2538.32time_gap:1
10:00:0638.69time_gap:0
10:33:4338.38time_gap:0
10:35:5338.31time_gap:0
sell seq: _39_14
09:35:1038.71time_gap:0
10:42:2038.36time_gap:0 id_gap:315
13:52:0539.09time_gap:0
sell seq: _19_27
10:40:5238.27time_gap:0
14:33:3239.67time_gap:0
14:56:0140.16time_gap:0
sell seq: _11_32
09:44:0238.58time_gap:0 id_gap:377
09:44:2138.71time_gap:0 id_gap:251
09:44:3638.69time_gap:0 id_gap:46
14:51:1039.96time_gap:0 id_gap:11
sell seq: _29_22
09:44:0438.58time_gap:0 id_gap:42
10:31:4538.54time_gap:0
13:52:0039.05time_gap:0
sell seq: _54_16
09:40:1238.63time_gap:0 id_gap:500
09:52:5038.8time_gap:0
14:10:2439.47time_gap:0
sell seq: _27_17
09:50:0539.05time_gap:0
11:09:4838.96time_gap:0
14:16:5039.3time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：2099001 regularGap 104.0
seq: _15_23_18_12_18_13_12_16_15_11_20
09:33:1313.45time_gap:0 id_gap:17
11:03:0913.23time_gap:0
seq: _15_12_13_11_11_12_12_11_11_13_13
09:46:1413.37time_gap:0
09:50:1813.35time_gap:0
seq: _19_21_17_11_18_19_22_16_19_12_14
09:33:1413.45time_gap:0 id_gap:11
09:33:1413.45time_gap:0
09:33:1413.45time_gap:0
seq: _21_17_21_21_19_23
09:31:1713.36time_gap:0 id_gap:101
09:35:1513.49time_gap:1
seq: _41_36_28_30
09:33:3613.48time_gap:0 id_gap:10
09:33:3613.48time_gap:0
seq: _36_63_38
09:30:3312.92time_gap:0
09:31:1913.35time_gap:0
seq: _42_43_44
13:52:3913.31time_gap:0
14:31:5713.29time_gap:0
seq: _94_16_13
09:33:2813.44time_gap:0
09:33:2913.44time_gap:0 id_gap:25
seq: _24_60_53
09:33:1913.49time_gap:0
10:38:2713.4time_gap:0 id_gap:85
seq: _97_97
09:30:0812.84time_gap:0
09:30:1912.95time_gap:0
09:30:2312.99time_gap:0 id_gap:39
09:30:2613.02time_gap:0 id_gap:27
09:30:3813.09time_gap:0 id_gap:26
09:30:3913.11time_gap:0 id_gap:78
09:30:4013.19time_gap:0 id_gap:22
09:30:4513.36time_gap:0 id_gap:26
09:30:5113.5time_gap:0 id_gap:41
09:30:5513.5time_gap:0 id_gap:19
09:31:1213.36time_gap:0 id_gap:15
09:31:3013.4time_gap:0
09:31:4013.4time_gap:0 id_gap:13
09:31:4813.39time_gap:1 id_gap:20
09:32:0413.37time_gap:0
09:32:0913.47time_gap:1 id_gap:59
09:32:3013.47time_gap:0 id_gap:10
09:32:5513.46time_gap:0
09:35:0313.6time_gap:0 id_gap:20
09:36:1713.62time_gap:0 id_gap:19
09:36:5313.89time_gap:1 id_gap:34
09:37:4713.7time_gap:1 id_gap:15
seq: _91_91
09:30:4513.28time_gap:0
09:34:1513.64time_gap:0 id_gap:29
09:35:3513.6time_gap:0 id_gap:79
09:37:1813.7time_gap:0 id_gap:29
seq: _93_93
09:31:5913.33time_gap:0
09:35:4313.56time_gap:0
09:42:5713.68time_gap:0 id_gap:11
seq: _104_104
09:31:4113.39time_gap:0 id_gap:25
09:32:1313.47time_gap:0 id_gap:43
09:33:3213.44time_gap:0 id_gap:37
seq: _94_96
09:30:5113.5time_gap:0 id_gap:48
09:31:0013.5time_gap:1 id_gap:16
09:32:0313.42time_gap:1 id_gap:52
------卖出------

sell seq: _33_33_55
09:31:0813.39time_gap:0 id_gap:16
09:31:0813.39time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：543472 regularGap 246.0
seq: _499_499_499_499_499_499_499_499_499_499
09:54:222.3time_gap:0 id_gap:181
10:38:092.27time_gap:0 id_gap:85
10:46:592.29time_gap:0 id_gap:39
14:17:022.31time_gap:0 id_gap:83
seq: _195_9805_195_9805_195_9805_195_9805_195_9805
10:13:002.3time_gap:0 id_gap:154
10:13:002.3time_gap:0 id_gap:133
seq: _499_499_499_499_499_499_499_499_499
13:44:002.31time_gap:0 id_gap:76
13:44:002.31time_gap:1 id_gap:74
seq: _166_9834_166_9834_166_9834_166_9834_166
14:24:422.31time_gap:0 id_gap:136
14:24:422.31time_gap:1 id_gap:133
seq: _499_499_499_499_499_499_499_499
09:54:112.3time_gap:0 id_gap:198
10:52:522.29time_gap:0 id_gap:36
13:55:342.3time_gap:0 id_gap:64
seq: _109_182_104_104_110_104_181_104
10:52:122.29time_gap:0 id_gap:30
10:52:122.29time_gap:0 id_gap:65
seq: _164_9836_164_9836_164_9836_164
10:01:062.3time_gap:0 id_gap:92
10:01:062.3time_gap:0 id_gap:121
seq: _152_9848_152_9848_152_9848
10:46:552.28time_gap:0 id_gap:138
10:46:552.28time_gap:0 id_gap:125
seq: _499_499_499_499_499_499
09:38:172.3time_gap:0 id_gap:195
09:54:012.3time_gap:0 id_gap:148
14:24:422.32time_gap:0 id_gap:61
seq: _499_499_499_499_499
10:52:122.29time_gap:0 id_gap:72
10:52:222.29time_gap:0 id_gap:66
13:44:002.31time_gap:0 id_gap:128
seq: _499_499_499_499_226
10:52:222.29time_gap:0 id_gap:48
10:55:482.29time_gap:0 id_gap:85
seq: _147_58_283_216_499
10:13:002.31time_gap:0 id_gap:105
10:13:002.31time_gap:0 id_gap:96
seq: _269_67_275_61
09:35:472.28time_gap:0 id_gap:184
09:35:472.28time_gap:0 id_gap:147
seq: _453_46_499_499
09:53:502.28time_gap:1 id_gap:56
11:06:092.3time_gap:0 id_gap:78
seq: _499_499_499_499
11:06:092.3time_gap:0 id_gap:77
11:06:092.3time_gap:0 id_gap:46
seq: _324_580_509_794
11:06:002.31time_gap:0 id_gap:37
14:08:002.32time_gap:0 id_gap:50
seq: _175_233_324_219
14:10:002.32time_gap:0
14:21:002.33time_gap:0 id_gap:18
seq: _499_499_90
09:33:502.28time_gap:0 id_gap:230
14:24:422.31time_gap:0 id_gap:46
seq: _499_499_499
09:38:172.3time_gap:1 id_gap:234
09:38:182.3time_gap:0 id_gap:210
09:54:222.3time_gap:0 id_gap:114
10:09:592.29time_gap:0 id_gap:54
10:38:092.27time_gap:0 id_gap:60
10:52:122.29time_gap:0 id_gap:121
10:55:482.29time_gap:0 id_gap:60
10:56:102.29time_gap:0 id_gap:35
10:59:002.29time_gap:0 id_gap:52
14:10:152.3time_gap:0 id_gap:199
14:10:172.3time_gap:0 id_gap:51
14:17:022.31time_gap:0 id_gap:80
seq: _707_80_44
13:44:002.33time_gap:0 id_gap:60
14:08:002.32time_gap:0 id_gap:150
seq: _499_76_499
10:12:222.29time_gap:0 id_gap:33
10:52:112.29time_gap:0 id_gap:19
seq: _499_300_499
10:52:112.29time_gap:0 id_gap:21
10:52:112.29time_gap:0 id_gap:23
seq: _279_522_192
10:13:042.31time_gap:0 id_gap:129
11:21:572.31time_gap:0 id_gap:111
seq: _279_192_522
11:21:522.31time_gap:0 id_gap:194
11:21:552.31time_gap:0 id_gap:100
seq: _499_499
09:40:002.27time_gap:0 id_gap:237
09:53:512.29time_gap:0 id_gap:157
10:13:012.31time_gap:0 id_gap:54
10:55:482.29time_gap:0 id_gap:186
11:06:092.3time_gap:0 id_gap:43
11:21:002.3time_gap:0 id_gap:73
14:08:002.3time_gap:0 id_gap:77
14:17:012.31time_gap:0 id_gap:28
14:24:432.32time_gap:0 id_gap:72
14:24:432.32time_gap:0 id_gap:44
------卖出------

sell seq: _213_9787_213_9787
10:18:212.29time_gap:0 id_gap:101
10:18:212.29time_gap:0 id_gap:137
sell seq: _499_499_499_499
13:12:532.3time_gap:0 id_gap:71
13:12:532.3time_gap:0 id_gap:86
13:12:542.3time_gap:0 id_gap:138
sell seq: _622_594_426
09:37:062.29time_gap:1
09:43:112.29time_gap:0
sell seq: _499_499
13:12:532.3time_gap:0 id_gap:24
13:12:542.3time_gap:0 id_gap:38
13:12:542.3time_gap:0 id_gap:24

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：531635 regularGap 1000
seq: _13_14_15_16_17
09:44:1037.76time_gap:0 id_gap:56
09:51:0537.37time_gap:1 id_gap:291
seq: _26_32_28_18
09:31:0437.84time_gap:0 id_gap:30
09:37:2138.76time_gap:1 id_gap:129
seq: _13_12_18
09:55:2837.76time_gap:0
14:26:2938.01time_gap:0 id_gap:513
seq: _15_12_14
09:35:5238.68time_gap:0
13:46:5637.73time_gap:0 id_gap:21
13:47:5637.73time_gap:0 id_gap:16
13:48:2637.71time_gap:0 id_gap:16
13:49:5837.62time_gap:0 id_gap:52
13:50:5937.55time_gap:0 id_gap:51
13:51:2937.6time_gap:0 id_gap:56
13:52:3037.68time_gap:0 id_gap:47
13:53:0037.71time_gap:0 id_gap:15
13:54:0137.8time_gap:0 id_gap:45
13:55:5637.83time_gap:0 id_gap:13
13:56:0237.88time_gap:0 id_gap:16
seq: _11_12_21
09:31:0437.84time_gap:0 id_gap:160
09:37:0638.77time_gap:0 id_gap:480
seq: _15_13_17
13:47:2637.73time_gap:0 id_gap:215
13:50:2837.6time_gap:0 id_gap:103
13:55:0137.83time_gap:0 id_gap:28
seq: _20_11_14
09:37:0438.78time_gap:0 id_gap:173
09:50:5037.33time_gap:0 id_gap:226
10:04:3437.52time_gap:0 id_gap:114
seq: _17_32
09:38:3638.4time_gap:0
13:23:2837.7time_gap:0 id_gap:629
13:57:1537.98time_gap:0 id_gap:367
seq: _23_26
09:34:5138.21time_gap:0
09:38:1638.48time_gap:0
13:25:2737.7time_gap:0 id_gap:153
14:27:1538.04time_gap:0
seq: _32_28
09:31:3737.35time_gap:0
09:32:4837.56time_gap:1 id_gap:20
09:39:1638.15time_gap:0
seq: _14_28
13:26:1937.81time_gap:1 id_gap:561
13:41:2537.63time_gap:0 id_gap:98
13:57:1937.99time_gap:0 id_gap:347
seq: _33_16
09:51:0537.36time_gap:0
10:10:1237.68time_gap:0 id_gap:22
11:01:4236.85time_gap:0 id_gap:703
------卖出------

sell seq: _12_14_11_11
10:21:5137.79time_gap:0
11:13:2537.13time_gap:0
14:55:1738.01time_gap:0
sell seq: _14_13_20_32
09:48:4037.5time_gap:0 id_gap:75
09:56:2437.79time_gap:0 id_gap:25
sell seq: _15_14_15_16
10:29:3137.77time_gap:0 id_gap:10
11:01:0536.86time_gap:1 id_gap:35
sell seq: _14_15_16_11
10:02:4637.58time_gap:0 id_gap:12
13:02:5237.29time_gap:1 id_gap:11
sell seq: _47_47_47_47
09:43:3837.76time_gap:0 id_gap:160
10:52:0137.32time_gap:0 id_gap:44
sell seq: _29_54_27_15
09:45:2037.79time_gap:0 id_gap:269
13:08:3537.48time_gap:0
sell seq: _29_20_16
09:32:0137.14time_gap:0 id_gap:602
13:13:3437.8time_gap:0
sell seq: _23_16_14
10:11:5737.89time_gap:0 id_gap:107
10:57:5537.2time_gap:0
sell seq: _16_14_12
09:37:1638.75time_gap:0 id_gap:26
10:02:4237.59time_gap:0
11:06:0536.99time_gap:0 id_gap:876
sell seq: _14_13_20
09:37:3138.6time_gap:0 id_gap:88
09:50:1237.4time_gap:0
09:54:2737.79time_gap:1
sell seq: _18_22_20
09:31:1037.6time_gap:0 id_gap:339
14:17:0537.81time_gap:0
sell seq: _17_33_11
09:45:2037.77time_gap:0
10:57:5537.16time_gap:0
sell seq: _26_17_17
09:46:0837.75time_gap:0 id_gap:687
10:57:5537.17time_gap:0 id_gap:40
sell seq: _39_14_11
09:32:0037.6time_gap:0 id_gap:503
10:07:2837.62time_gap:1 id_gap:21
sell seq: _17_19_12
09:48:3937.51time_gap:0 id_gap:133
09:50:0537.42time_gap:0 id_gap:854
sell seq: _20_12_29
09:35:2538.56time_gap:0
09:37:2538.65time_gap:1 id_gap:18
sell seq: _36_37_37
11:01:0536.88time_gap:0 id_gap:61
11:01:0536.89time_gap:0 id_gap:83
sell seq: _29_31
09:50:1137.41time_gap:0
09:50:1237.36time_gap:0 id_gap:10
10:32:1037.66time_gap:0
14:22:5538.01time_gap:0
14:22:5638.0time_gap:0
sell seq: _58_12
09:30:0638.34time_gap:0
11:01:3136.86time_gap:3 id_gap:176
13:07:3037.31time_gap:0
13:09:0937.4time_gap:0
sell seq: _28_22
09:43:3137.8time_gap:0 id_gap:239
10:57:5537.18time_gap:0
11:00:0937.0time_gap:0
11:00:1736.88time_gap:0 id_gap:311
sell seq: _23_18
09:37:3438.53time_gap:0
09:50:0337.47time_gap:0
09:54:0237.71time_gap:0 id_gap:30
14:56:5138.11time_gap:0
sell seq: _13_52
09:42:2037.86time_gap:0
13:52:1137.62time_gap:0
14:29:4237.98time_gap:0 id_gap:56
sell seq: _32_16
09:37:2238.67time_gap:0
10:11:5737.9time_gap:0
10:57:1037.1time_gap:0 id_gap:15
sell seq: _34_17
10:32:0937.7time_gap:0 id_gap:16
10:55:5237.15time_gap:0 id_gap:44
14:36:1137.88time_gap:0
sell seq: _32_33
10:56:5237.09time_gap:0 id_gap:30
11:01:0536.9time_gap:0 id_gap:71
13:02:0837.14time_gap:0
sell seq: _17_32
09:45:2037.76time_gap:0
10:55:2937.21time_gap:0
13:13:4337.81time_gap:0
sell seq: _33_11
09:37:0438.79time_gap:0
10:56:3137.09time_gap:0 id_gap:26
13:49:0837.65time_gap:0
sell seq: _12_44
09:45:2137.77time_gap:0
10:34:0537.6time_gap:0 id_gap:596
10:41:3937.6time_gap:0
13:51:5937.57time_gap:0
sell seq: _22_21
09:45:2037.75time_gap:0
09:56:2337.74time_gap:0
10:46:3437.41time_gap:0 id_gap:686
sell seq: _18_64
09:50:1237.37time_gap:0 id_gap:637
10:52:0137.3time_gap:0 id_gap:27
10:59:0236.98time_gap:0 id_gap:107
sell seq: _37_19
10:53:2537.29time_gap:0 id_gap:38
10:56:0737.16time_gap:0 id_gap:608
10:57:1637.11time_gap:0
11:02:1636.85time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：66357 regularGap 144.60000000000036
seq: _9_16_14_10
09:30:4256.02time_gap:0 id_gap:128
13:01:4457.0time_gap:0 id_gap:73
seq: _14_14_14_11
09:32:4156.69time_gap:0 id_gap:24
09:34:1656.59time_gap:1 id_gap:20
09:34:1856.59time_gap:0 id_gap:73
seq: _11_11_11_11
11:04:0355.73time_gap:0 id_gap:42
14:33:3356.49time_gap:1 id_gap:133
seq: _12_9_9
09:32:4356.99time_gap:0 id_gap:10
11:09:2855.36time_gap:0
13:04:1557.85time_gap:0 id_gap:85
13:12:1657.75time_gap:0 id_gap:20
seq: _11_21_22
09:31:1856.0time_gap:0
09:31:2256.5time_gap:0 id_gap:126
seq: _9_16_10
09:39:5556.9time_gap:0 id_gap:37
13:00:4656.07time_gap:0 id_gap:20
seq: _14_14_11
09:31:5056.77time_gap:0 id_gap:24
09:32:0456.92time_gap:0 id_gap:39
seq: _14_11_11
09:40:0056.9time_gap:0 id_gap:16
09:50:5356.52time_gap:1 id_gap:70
13:17:3457.27time_gap:0
seq: _90_12_9
09:50:3556.51time_gap:1 id_gap:18
10:37:1656.03time_gap:0
seq: _11_11_18
09:33:0157.35time_gap:0
09:59:0856.6time_gap:0 id_gap:53
10:03:2256.42time_gap:3 id_gap:35
seq: _11_18_13
09:40:1857.24time_gap:0
14:55:1757.91time_gap:0
seq: _9_9_9
09:32:4657.18time_gap:0 id_gap:12
09:42:0157.5time_gap:1 id_gap:30
10:29:3256.4time_gap:0 id_gap:58
14:51:0256.8time_gap:0
seq: _18_12_17
09:32:0556.99time_gap:0 id_gap:19
09:39:0157.0time_gap:0 id_gap:24
seq: _17_19_15
09:32:0457.0time_gap:0 id_gap:58
09:52:5257.07time_gap:0 id_gap:13
seq: _34_14_10
09:36:1057.63time_gap:0 id_gap:39
10:06:5257.0time_gap:0 id_gap:39
13:03:2657.88time_gap:0
seq: _13_13_25
09:33:0157.35time_gap:0
10:12:2958.0time_gap:0 id_gap:53
seq: _10_11_21
13:11:0558.36time_gap:0 id_gap:117
13:15:3657.5time_gap:0
seq: _9_23_41
09:36:2857.89time_gap:0
09:38:4357.67time_gap:0
seq: _12_18
09:31:1956.42time_gap:0
09:31:4856.99time_gap:0 id_gap:72
09:33:0057.2time_gap:0
09:33:0157.34time_gap:0
09:33:0357.51time_gap:0
09:59:0956.6time_gap:0
10:01:0456.46time_gap:0
10:05:0056.71time_gap:0
10:07:4057.33time_gap:0 id_gap:55
11:07:2255.63time_gap:0 id_gap:21
11:11:0155.45time_gap:0 id_gap:101
13:09:2857.99time_gap:0
13:11:1558.07time_gap:0
13:49:5156.24time_gap:0
13:49:5756.26time_gap:0
14:08:1056.88time_gap:0 id_gap:15
14:39:0756.74time_gap:0
seq: _21_9
09:31:3956.6time_gap:0
11:05:5055.68time_gap:0
14:00:4956.5time_gap:0
seq: _14_14
09:35:3556.9time_gap:0 id_gap:127
09:39:1657.0time_gap:0
09:40:0056.9time_gap:0 id_gap:15
09:43:3857.32time_gap:1 id_gap:26
11:04:0155.75time_gap:0 id_gap:31
14:49:1656.82time_gap:0
seq: _24_11
09:31:2556.65time_gap:0 id_gap:73
09:58:4956.71time_gap:0
10:07:3757.17time_gap:0
11:03:4655.74time_gap:0
11:10:5655.46time_gap:0
13:06:2857.5time_gap:0 id_gap:16
seq: _22_21
09:35:3956.99time_gap:1 id_gap:65
11:25:2655.85time_gap:0
13:01:0956.4time_gap:0 id_gap:61
seq: _11_21
09:33:0257.5time_gap:0
09:33:0257.41time_gap:1
09:51:4156.83time_gap:0
11:03:3455.7time_gap:0
seq: _24_24
10:12:4057.45time_gap:3 id_gap:43
10:18:3256.96time_gap:0 id_gap:51
13:00:4956.08time_gap:0
seq: _22_11
09:33:0057.27time_gap:0
09:36:3057.5time_gap:0
13:20:0656.99time_gap:0 id_gap:96
13:20:5057.0time_gap:1
13:51:4456.2time_gap:0
seq: _24_27
09:46:1757.27time_gap:0 id_gap:26
10:04:4156.84time_gap:0 id_gap:123
13:11:5857.87time_gap:0
14:33:5856.5time_gap:0 id_gap:95
14:34:2056.5time_gap:0 id_gap:108
14:34:3556.5time_gap:0
seq: _16_14
09:31:1455.65time_gap:0
09:35:2557.19time_gap:0
13:00:0255.78time_gap:0
seq: _19_17
09:34:3756.88time_gap:1
09:36:0857.5time_gap:0
09:40:1957.25time_gap:0 id_gap:12
09:45:2557.51time_gap:0 id_gap:61
13:11:0558.38time_gap:0
13:11:2058.21time_gap:0
13:12:2957.88time_gap:0
14:24:5456.59time_gap:0
seq: _23_13
09:32:4957.14time_gap:1 id_gap:41
10:49:4156.14time_gap:0 id_gap:15
13:26:0857.07time_gap:0
seq: _28_17
09:30:4155.62time_gap:0
09:34:4656.99time_gap:0 id_gap:31
09:59:0856.6time_gap:0
seq: _17_11
09:34:3056.96time_gap:0
09:52:0456.95time_gap:0 id_gap:21
13:09:1857.96time_gap:0
seq: _23_17
09:36:1657.87time_gap:0
11:11:4155.44time_gap:0
13:08:1159.0time_gap:0
13:15:0557.53time_gap:0
13:51:3556.17time_gap:0
seq: _11_26
09:31:2856.88time_gap:0 id_gap:28
10:13:5557.3time_gap:0 id_gap:106
10:14:0057.22time_gap:0 id_gap:81
seq: _11_32
13:02:0357.49time_gap:0
13:07:5157.98time_gap:0
13:09:2658.03time_gap:0
seq: _9_18
10:11:5857.49time_gap:0
13:09:4158.18time_gap:0
13:14:5157.63time_gap:0
------卖出------

sell seq: _14_14_14_14_9_10
09:30:0755.88time_gap:0 id_gap:41
09:30:4255.99time_gap:0 id_gap:80
sell seq: _30_10_11_13
09:31:3356.65time_gap:0 id_gap:41
14:35:5256.55time_gap:0
sell seq: _9_9_9_10
09:31:3656.82time_gap:0 id_gap:140
09:32:5457.25time_gap:0 id_gap:95
sell seq: _14_9_10
09:30:4956.02time_gap:0 id_gap:128
10:08:0957.07time_gap:0 id_gap:11
sell seq: _11_9_10
09:36:4257.84time_gap:0
09:38:5357.37time_gap:1 id_gap:77
09:48:0556.98time_gap:0 id_gap:18
13:02:1557.72time_gap:0 id_gap:132
13:39:1656.3time_gap:0
14:51:1956.84time_gap:0 id_gap:11
sell seq: _18_13_18
09:31:1055.94time_gap:1
09:32:2256.9time_gap:0
13:15:0657.52time_gap:0 id_gap:62
sell seq: _10_11_13
09:31:3656.82time_gap:0
09:38:0456.98time_gap:0
10:09:0457.12time_gap:3 id_gap:83
13:21:4057.0time_gap:0 id_gap:132
sell seq: _13_11_11
09:35:2557.02time_gap:0
09:38:0357.24time_gap:0 id_gap:113
sell seq: _9_9_9
09:31:3356.83time_gap:3 id_gap:32
09:34:2056.89time_gap:0 id_gap:111
09:36:2758.19time_gap:0 id_gap:29
09:38:3757.61time_gap:0
sell seq: _26_17_11
09:40:1857.25time_gap:1 id_gap:25
13:10:0858.37time_gap:0
sell seq: _21_21
09:30:0054.99time_gap:0 id_gap:40
09:30:0054.99time_gap:0
09:31:3256.91time_gap:0
09:40:1957.17time_gap:0 id_gap:138
11:16:1555.4time_gap:0
13:51:4456.2time_gap:0
13:55:5856.5time_gap:0 id_gap:23
sell seq: _9_23
09:40:1857.17time_gap:0
11:08:3355.48time_gap:0 id_gap:20
13:49:0556.24time_gap:0
14:54:5456.97time_gap:0
sell seq: _17_11
09:30:1554.98time_gap:0
09:30:2855.28time_gap:0
09:33:0357.51time_gap:0
09:35:3456.7time_gap:0 id_gap:139
09:38:1657.46time_gap:0
10:04:5356.75time_gap:0 id_gap:37
10:17:0157.13time_gap:0 id_gap:10
11:23:5855.88time_gap:0
11:28:1456.3time_gap:0
13:14:3557.69time_gap:0
13:17:1657.17time_gap:0
13:49:5156.21time_gap:0
14:42:1956.63time_gap:0
sell seq: _19_19
09:32:2256.78time_gap:0
09:34:2056.97time_gap:0 id_gap:20
11:13:2155.54time_gap:0 id_gap:28
13:21:4057.0time_gap:0
sell seq: _14_14
09:30:4255.99time_gap:0
09:33:1057.2time_gap:0 id_gap:141
10:03:1355.24time_gap:0
10:11:5957.47time_gap:0 id_gap:144
13:10:3558.24time_gap:0
13:11:1558.05time_gap:0
13:32:4356.45time_gap:1 id_gap:30
sell seq: _12_18
09:31:0156.07time_gap:0
09:31:3356.81time_gap:0
09:35:3456.71time_gap:0 id_gap:31
09:50:0056.96time_gap:0
11:29:5956.01time_gap:0
13:59:0356.45time_gap:0
14:43:4856.61time_gap:0
sell seq: _22_19
10:41:0456.32time_gap:0 id_gap:111
11:25:2555.8time_gap:0
13:07:3957.95time_gap:0
13:18:1057.0time_gap:0
sell seq: _42_11
10:08:0857.03time_gap:0 id_gap:19
10:08:5357.1time_gap:0
10:30:0856.4time_gap:0
sell seq: _29_29
09:31:3656.82time_gap:0 id_gap:20
09:31:3756.77time_gap:0 id_gap:25
09:35:1556.94time_gap:0 id_gap:47
09:40:4657.4time_gap:0 id_gap:81
10:13:3557.37time_gap:0
13:33:2456.4time_gap:0 id_gap:51
sell seq: _18_13
09:36:2358.1time_gap:1 id_gap:20
09:48:3257.02time_gap:0
13:17:2157.18time_gap:0
sell seq: _23_24
09:32:1656.79time_gap:1
11:25:2655.79time_gap:0
13:00:2855.9time_gap:0
sell seq: _13_17
09:31:3356.82time_gap:0 id_gap:74
09:32:1356.77time_gap:0
09:41:5057.33time_gap:0 id_gap:37
14:55:0456.99time_gap:0
sell seq: _28_13
09:36:2857.99time_gap:0
09:50:0156.9time_gap:0
10:00:0756.77time_gap:0
sell seq: _33_33
09:33:0357.42time_gap:0
09:34:5257.15time_gap:0
09:34:5456.97time_gap:0 id_gap:53
sell seq: _21_11
09:56:0956.84time_gap:1
10:07:5857.41time_gap:0 id_gap:10
10:21:4257.11time_gap:0
14:34:1156.43time_gap:0
sell seq: _9_18
09:34:3456.86time_gap:0 id_gap:50
13:00:0155.92time_gap:0
14:08:0456.81time_gap:0
sell seq: _36_51
09:34:4057.0time_gap:0
13:07:0557.89time_gap:0
13:13:5057.64time_gap:0
sell seq: _14_84
09:48:0457.08time_gap:0
13:17:4257.16time_gap:0
14:38:5456.73time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：16605 regularGap 1000
seq: _21_19_12_21_18_15_13_18
10:49:1012.49time_gap:0
10:49:1012.49time_gap:0
seq: _72_73_72_71
09:49:4012.24time_gap:1 id_gap:735
10:20:2212.39time_gap:0 id_gap:95
10:49:0712.49time_gap:0 id_gap:43
10:49:1912.53time_gap:1 id_gap:361
10:49:2812.52time_gap:1 id_gap:191
10:49:5512.56time_gap:1 id_gap:969
10:56:2812.57time_gap:1 id_gap:303
seq: _17_71_68
09:49:1412.15time_gap:0 id_gap:139
10:47:0612.34time_gap:0 id_gap:142
seq: _69_69_67
09:50:3112.27time_gap:1 id_gap:889
10:48:4712.42time_gap:0 id_gap:175
10:49:1812.51time_gap:0 id_gap:541
seq: _67_71_73
09:56:4912.32time_gap:0 id_gap:124
10:49:0812.49time_gap:0 id_gap:775
seq: _67_67
09:32:4912.14time_gap:0 id_gap:308
09:55:3512.31time_gap:0 id_gap:904
10:00:5212.28time_gap:0 id_gap:512
10:49:5012.56time_gap:0 id_gap:51
11:28:4512.54time_gap:0 id_gap:22
seq: _72_67
09:32:5212.17time_gap:0 id_gap:213
09:40:4612.14time_gap:0 id_gap:265
09:55:0412.3time_gap:0 id_gap:248
10:06:1912.33time_gap:0 id_gap:594
10:24:1412.4time_gap:0 id_gap:318
10:55:1012.57time_gap:0 id_gap:384
seq: _74_68
09:34:4412.2time_gap:0 id_gap:337
09:41:1012.19time_gap:0 id_gap:90
09:59:1312.32time_gap:0 id_gap:95
10:59:4612.54time_gap:0 id_gap:59
seq: _71_68
09:50:1012.29time_gap:0 id_gap:49
10:29:5212.42time_gap:0 id_gap:48
11:16:4312.51time_gap:0 id_gap:277
seq: _72_73
09:49:4412.26time_gap:0 id_gap:144
10:12:2512.33time_gap:1 id_gap:835
10:43:1612.36time_gap:1 id_gap:374
10:54:5212.56time_gap:0 id_gap:222
10:55:2112.58time_gap:0 id_gap:886
11:01:1312.52time_gap:0 id_gap:57
seq: _68_68
09:56:4712.33time_gap:0 id_gap:573
10:20:0412.36time_gap:0 id_gap:51
10:34:4412.35time_gap:0 id_gap:733

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：15111 regularGap 150.0
seq: _13_13_14_12_15_11_12_15_12_12_12
09:39:5218.01time_gap:0
09:39:5218.0time_gap:0
09:39:5318.16time_gap:0 id_gap:11
09:39:5318.23time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
10:07:2518.84time_gap:0 id_gap:138
10:13:3819.0time_gap:0 id_gap:99
seq: _11_11_11_11_11_11_11_11_11
10:11:4719.0time_gap:0 id_gap:128
10:11:4718.99time_gap:0 id_gap:111
seq: _14_14_14_14_14_14_14_14_14
10:13:3819.0time_gap:0 id_gap:85
10:13:3819.0time_gap:1 id_gap:77
seq: _63_58_117_13_33
09:32:5817.26time_gap:0
09:32:5817.25time_gap:1
seq: _21_20_21_23_20
10:17:0518.88time_gap:0 id_gap:121
10:51:0419.11time_gap:0
seq: _14_37_29_13
09:32:3417.32time_gap:0 id_gap:128
09:40:0118.28time_gap:0
seq: _21_26_20_36
09:52:0918.3time_gap:0
09:52:0918.3time_gap:0 id_gap:13
seq: _49_38_19
09:39:3118.01time_gap:0
10:28:0418.9time_gap:0
seq: _17_47_37
09:52:0218.15time_gap:0 id_gap:28
09:52:1118.36time_gap:0 id_gap:14
seq: _50_18_29
09:52:4118.5time_gap:0 id_gap:145
10:25:0818.96time_gap:0 id_gap:50
seq: _13_115
09:33:0017.3time_gap:0 id_gap:145
10:53:0319.5time_gap:1 id_gap:94
10:54:4519.88time_gap:0 id_gap:144
seq: _23_68
09:31:0717.4time_gap:0
09:51:0318.13time_gap:0
10:51:0319.08time_gap:0 id_gap:68
seq: _53_54
09:31:0817.51time_gap:0 id_gap:12
09:45:5718.18time_gap:0 id_gap:19
10:42:2618.85time_gap:1
10:48:0619.03time_gap:0
seq: _19_72
09:41:2617.66time_gap:0
09:54:4718.75time_gap:0
10:07:0818.8time_gap:0
seq: _61_66
09:45:5718.18time_gap:0
10:51:0019.07time_gap:0
10:51:0419.11time_gap:0
seq: _12_74
09:47:2218.21time_gap:0
09:49:1318.18time_gap:0
09:51:0518.17time_gap:0 id_gap:24
------卖出------

sell seq: _22_56_28_14
09:53:5319.01time_gap:0 id_gap:21
11:02:0019.58time_gap:0 id_gap:52
sell seq: _49_208_49
09:53:5819.01time_gap:0 id_gap:84
09:53:5819.01time_gap:0 id_gap:53
sell seq: _67_46
09:54:0019.0time_gap:0 id_gap:10
09:54:0019.04time_gap:0
09:54:0019.08time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：2567 regularGap 260.0
seq: _27_25_28_33_25_19_21_19_29_33_29
09:31:245.49time_gap:0 id_gap:10
10:35:445.3time_gap:1 id_gap:111
seq: _28_19_27_33_18_28_25_21_29_29_28
09:31:245.47time_gap:0 id_gap:10
10:46:255.35time_gap:0
seq: _34_34_34_34_34_34_34_34_34
10:53:515.4time_gap:0 id_gap:206
10:53:515.4time_gap:0 id_gap:31
seq: _218_23_21_19_21_19
09:46:105.43time_gap:0 id_gap:19
09:49:155.39time_gap:0 id_gap:23
seq: _204_21_19_21_20
10:07:115.43time_gap:0 id_gap:12
10:07:115.44time_gap:0
seq: _499_499_499_499
09:51:025.43time_gap:0 id_gap:171
10:07:105.42time_gap:0 id_gap:115
seq: _218_21_19_19
09:46:095.42time_gap:0
09:46:095.42time_gap:0 id_gap:14
seq: _499_499_499
09:51:025.42time_gap:0 id_gap:178
10:07:095.38time_gap:0 id_gap:159
seq: _52_25_226
09:51:045.45time_gap:0
10:07:115.43time_gap:0
seq: _25_226_62
10:07:115.43time_gap:0
10:07:115.44time_gap:0
seq: _33_19_499
10:21:055.39time_gap:0 id_gap:110
11:06:095.35time_gap:0 id_gap:97
seq: _239_20_28
09:41:395.38time_gap:1 id_gap:90
14:39:415.81time_gap:0 id_gap:67
seq: _140_163_24
10:33:465.31time_gap:0 id_gap:15
13:14:405.49time_gap:0 id_gap:28
seq: _499_499
09:51:025.39time_gap:0 id_gap:179
10:07:095.41time_gap:0 id_gap:101
10:07:115.44time_gap:0 id_gap:60
10:20:585.38time_gap:0 id_gap:146
10:41:335.35time_gap:0 id_gap:86
10:53:035.37time_gap:0 id_gap:95
10:53:035.36time_gap:0 id_gap:143
13:14:365.38time_gap:0 id_gap:28
13:14:375.42time_gap:0 id_gap:56
13:14:375.46time_gap:0 id_gap:42
13:14:375.47time_gap:0 id_gap:28
13:14:405.5time_gap:1 id_gap:156
------卖出------

sell seq: _31_32_25_26_34_41_19_19_32_18
10:00:335.42time_gap:1
10:02:365.41time_gap:1
sell seq: _140_409_24_417
13:28:115.71time_gap:1 id_gap:45
13:28:125.71time_gap:1 id_gap:56
sell seq: _109_109_109
09:42:305.44time_gap:0 id_gap:32
10:00:355.42time_gap:0
sell seq: _298_298_298
10:05:195.4time_gap:0 id_gap:19
13:26:225.65time_gap:0 id_gap:19
13:35:105.65time_gap:0
13:40:255.64time_gap:0 id_gap:28
13:50:015.59time_gap:0 id_gap:22
sell seq: _169_169_169
09:35:565.52time_gap:0
09:35:565.52time_gap:1
sell seq: _228_228
10:00:155.42time_gap:0
10:04:155.4time_gap:0
10:37:495.33time_gap:0
sell seq: _298_298
10:26:375.36time_gap:0 id_gap:25
13:00:135.4time_gap:0
13:55:135.6time_gap:0 id_gap:18
sell seq: _172_178
09:41:475.31time_gap:0 id_gap:36
09:48:475.33time_gap:0 id_gap:30
09:49:505.32time_gap:0 id_gap:19
09:53:475.36time_gap:0 id_gap:36
13:02:465.34time_gap:1 id_gap:10

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值：157亿
score：2513 regularGap 86.0
seq: _30_27_16_16
09:30:3941.02time_gap:0 id_gap:45
09:32:2442.9time_gap:0 id_gap:13
seq: _44_61_14_133
10:38:4545.5time_gap:0 id_gap:22
10:39:2445.8time_gap:0 id_gap:68
seq: _16_24_13
11:20:1647.93time_gap:0 id_gap:57
11:21:0347.93time_gap:0
seq: _16_14_13
11:07:0447.01time_gap:0
11:20:2347.93time_gap:0 id_gap:55
seq: _36_12_21
11:20:2347.93time_gap:0 id_gap:27
11:20:2347.93time_gap:0 id_gap:59
seq: _21_11_13
11:20:3847.93time_gap:0 id_gap:29
11:21:0347.93time_gap:0 id_gap:29
seq: _19_21_22
11:20:2347.93time_gap:0 id_gap:76
11:20:3747.93time_gap:0 id_gap:11
seq: _22_14_11
11:23:5247.93time_gap:0 id_gap:54
13:00:0047.93time_gap:0
seq: _16_11_16
09:30:1042.11time_gap:0
09:34:1442.7time_gap:0 id_gap:12
seq: _15_12_12
09:34:5941.9time_gap:1 id_gap:10
09:35:2541.52time_gap:0 id_gap:15
09:40:2941.31time_gap:0 id_gap:17
09:59:0343.81time_gap:0 id_gap:10
seq: _26_15_24
09:47:4643.18time_gap:0 id_gap:72
10:42:1446.02time_gap:0
seq: _28_22_13
10:36:0644.88time_gap:0 id_gap:48
10:37:1545.2time_gap:0 id_gap:66
seq: _22_28_11
10:38:4545.5time_gap:0 id_gap:31
10:39:2445.8time_gap:0 id_gap:80
seq: _24_27
09:30:3741.06time_gap:0 id_gap:13
09:32:4542.72time_gap:0 id_gap:68
09:33:1143.24time_gap:0 id_gap:80
09:33:2843.35time_gap:0 id_gap:47
09:52:1442.69time_gap:0
11:20:2447.93time_gap:0
11:20:4647.93time_gap:0 id_gap:40
seq: _27_43
09:30:0341.62time_gap:0
09:33:1643.11time_gap:0 id_gap:68
11:20:2347.93time_gap:0 id_gap:41
seq: _27_16
09:30:0141.42time_gap:0 id_gap:59
09:59:3544.29time_gap:0
10:32:0045.46time_gap:0
10:49:4546.54time_gap:0
seq: _32_12
09:41:3141.74time_gap:0
09:54:2343.13time_gap:0
09:58:3844.19time_gap:0
10:19:1344.73time_gap:0
10:39:3845.88time_gap:0
11:22:4747.66time_gap:0
seq: _29_13
09:30:0942.0time_gap:0 id_gap:12
09:32:3043.0time_gap:0 id_gap:71
09:49:2742.6time_gap:0
10:12:2044.18time_gap:0
10:28:4945.76time_gap:0
seq: _44_11
09:32:1642.95time_gap:0 id_gap:38
09:43:3542.0time_gap:0 id_gap:69
09:56:1643.71time_gap:0
10:39:4845.97time_gap:0
seq: _11_28
09:41:0941.21time_gap:0
09:43:3241.88time_gap:0
09:47:2843.0time_gap:0
09:52:1142.68time_gap:0
09:59:1543.85time_gap:0
10:40:1746.22time_gap:0
11:20:1147.93time_gap:0 id_gap:39
13:00:5847.93time_gap:0 id_gap:74
seq: _19_23
09:32:2443.0time_gap:0 id_gap:46
09:46:1542.0time_gap:0
09:46:3742.39time_gap:0
09:52:0842.66time_gap:0
09:58:2044.03time_gap:0
10:42:3846.19time_gap:0
11:20:4647.93time_gap:0
seq: _23_36
09:43:1741.66time_gap:0
09:49:5742.75time_gap:0 id_gap:38
09:56:1643.65time_gap:0
10:39:3145.82time_gap:0
seq: _18_18
09:32:1643.02time_gap:0 id_gap:12
09:33:2743.28time_gap:0 id_gap:71
09:35:0841.82time_gap:0
09:43:2441.8time_gap:0
09:52:5843.08time_gap:0
09:55:5843.56time_gap:0
09:56:0343.58time_gap:0
09:59:1343.86time_gap:0
11:12:1447.3time_gap:0 id_gap:47
11:14:2447.37time_gap:0
11:25:0647.8time_gap:0
seq: _13_48
09:30:4841.55time_gap:0 id_gap:53
09:41:0141.12time_gap:0 id_gap:14
09:43:4242.02time_gap:0
09:46:4242.45time_gap:0
09:57:1944.0time_gap:0 id_gap:51
11:16:3047.54time_gap:0
11:19:1047.88time_gap:0 id_gap:11
11:20:4647.93time_gap:0 id_gap:49
seq: _48_11
09:40:2641.34time_gap:0
09:54:5243.28time_gap:0
10:41:3346.38time_gap:0
seq: _154_303
11:00:1447.93time_gap:0 id_gap:53
11:09:4247.93time_gap:0 id_gap:30
11:16:4247.93time_gap:0 id_gap:33
seq: _28_31
10:11:5844.41time_gap:0
10:12:0044.38time_gap:0 id_gap:85
11:20:1447.93time_gap:0 id_gap:74
seq: _16_24
09:49:4442.76time_gap:0
10:12:3844.48time_gap:0
10:12:5945.42time_gap:0
10:41:1346.6time_gap:0 id_gap:76
11:10:0847.26time_gap:0
11:20:2347.93time_gap:0
11:20:4647.93time_gap:0
seq: _24_13
09:52:4943.03time_gap:0
09:54:5344.13time_gap:0
10:24:0144.83time_gap:0
11:05:2146.8time_gap:0
seq: _48_31
09:59:2744.95time_gap:0 id_gap:15
10:00:3645.81time_gap:0 id_gap:13
10:00:3845.81time_gap:0 id_gap:15
10:00:4145.86time_gap:0 id_gap:25
10:03:3146.39time_gap:0 id_gap:43
11:20:1947.93time_gap:0 id_gap:21
11:21:2347.93time_gap:1 id_gap:18
seq: _123_12
09:46:3842.41time_gap:0
11:20:1947.93time_gap:0 id_gap:36
11:20:4647.93time_gap:0 id_gap:15
seq: _16_36
10:17:0744.69time_gap:0
11:03:4146.59time_gap:0
11:20:2347.93time_gap:0 id_gap:47
seq: _91_12
09:52:5143.04time_gap:0
10:42:3946.2time_gap:0
11:20:2347.93time_gap:0 id_gap:86
seq: _12_36
09:31:3042.96time_gap:0 id_gap:21
09:31:3342.97time_gap:0 id_gap:27
09:57:2244.0time_gap:0 id_gap:79
09:59:1543.87time_gap:0
10:07:1044.54time_gap:0 id_gap:57
11:20:2347.93time_gap:0 id_gap:66
seq: _36_12
09:47:5743.23time_gap:0 id_gap:34
09:58:1744.36time_gap:0
10:12:3944.5time_gap:0 id_gap:37
10:43:3346.64time_gap:0
seq: _12_21
09:52:4442.99time_gap:0
10:01:1045.45time_gap:0 id_gap:44
10:36:5145.69time_gap:0
11:08:4947.32time_gap:0
11:20:4647.93time_gap:0 id_gap:44
13:00:0047.93time_gap:0
seq: _21_11
10:38:4945.66time_gap:0
11:09:4947.13time_gap:0
11:20:1847.92time_gap:0 id_gap:21
11:23:5247.93time_gap:0 id_gap:86
seq: _43_16
09:30:1342.1time_gap:0 id_gap:16
09:31:5043.47time_gap:0 id_gap:78
10:48:4346.94time_gap:0
11:20:2347.93time_gap:0 id_gap:10
seq: _16_21
09:31:1142.4time_gap:0 id_gap:41
09:52:4242.98time_gap:0
10:03:1145.1time_gap:0 id_gap:56
10:12:1444.31time_gap:0
10:40:4646.45time_gap:0 id_gap:70
10:43:2346.58time_gap:0
10:56:2747.74time_gap:0
11:04:4747.0time_gap:0 id_gap:43
11:07:3247.03time_gap:0
seq: _19_21
09:31:2742.88time_gap:0 id_gap:13
09:55:1743.37time_gap:0
11:22:2547.69time_gap:0
11:22:5347.67time_gap:0
seq: _21_22
10:00:2844.85time_gap:1 id_gap:60
10:00:4644.99time_gap:0 id_gap:80
10:10:0845.0time_gap:0 id_gap:35
11:07:3147.02time_gap:0
seq: _22_57
09:43:1141.55time_gap:0
09:54:5143.27time_gap:0
11:20:2447.93time_gap:0 id_gap:61
seq: _28_11
09:52:5343.07time_gap:0
09:56:0343.62time_gap:0
10:03:1245.3time_gap:0 id_gap:15
10:38:0545.21time_gap:0
11:20:2647.93time_gap:0 id_gap:25
seq: _17_33
10:37:3945.17time_gap:0
10:42:2145.9time_gap:0
11:20:2847.93time_gap:0
13:00:0047.93time_gap:0
14:52:3247.93time_gap:1 id_gap:25
seq: _12_31
09:43:0341.44time_gap:0
10:01:3945.68time_gap:0 id_gap:39
10:11:5344.42time_gap:0
10:34:1944.89time_gap:0
11:20:3047.93time_gap:0
seq: _13_33
09:43:0041.4time_gap:0
10:09:1744.73time_gap:0 id_gap:86
10:37:3545.15time_gap:0
11:20:3247.93time_gap:0
seq: _31_31
09:33:3943.43time_gap:0 id_gap:10
10:12:2244.21time_gap:0
11:20:4647.93time_gap:0 id_gap:78
seq: _73_12
09:46:3842.42time_gap:0
10:05:3545.5time_gap:0 id_gap:40
11:20:4647.93time_gap:0 id_gap:33
seq: _32_17
09:34:2842.5time_gap:0 id_gap:22
09:37:1942.2time_gap:0 id_gap:37
09:43:4041.96time_gap:0
09:55:0543.36time_gap:0
10:13:1044.59time_gap:0
11:20:4947.93time_gap:0 id_gap:25
seq: _29_22
09:56:1743.67time_gap:0
10:16:5044.66time_gap:0
10:42:1546.04time_gap:0
11:20:4947.93time_gap:0 id_gap:16
seq: _26_26
09:30:0141.42time_gap:0
09:30:5641.76time_gap:0 id_gap:34
09:42:0541.79time_gap:0
11:20:5047.93time_gap:0
seq: _22_14
09:46:1842.1time_gap:0
09:57:3144.08time_gap:0
10:31:2245.48time_gap:0
seq: _34_22
09:30:2841.16time_gap:0 id_gap:44
09:42:1341.63time_gap:0
10:12:1944.24time_gap:0
10:43:1046.5time_gap:0 id_gap:25
10:44:0247.0time_gap:0
seq: _12_49
09:43:1041.56time_gap:0
10:43:3246.63time_gap:0
11:22:1747.83time_gap:0
seq: _38_12
09:34:5642.01time_gap:0 id_gap:52
09:52:1042.74time_gap:0
11:19:1447.88time_gap:0 id_gap:71
seq: _17_27
10:12:5244.55time_gap:0
10:48:2246.8time_gap:1
11:19:3447.9time_gap:0 id_gap:85
seq: _24_21
09:43:3341.91time_gap:0
09:47:3743.08time_gap:0 id_gap:33
10:42:4746.3time_gap:0
seq: _17_19
10:37:3845.12time_gap:0
11:04:1046.55time_gap:0
11:09:0647.24time_gap:0
seq: _12_56
09:46:4442.46time_gap:0 id_gap:15
10:04:2146.16time_gap:0 id_gap:53
10:41:4446.21time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:33:3843.46time_gap:0 id_gap:86
09:44:4242.33time_gap:0 id_gap:39
sell seq: _11_11_11_11_11_11
10:48:4646.77time_gap:0 id_gap:33
10:50:1346.77time_gap:0 id_gap:46
10:51:4347.05time_gap:1 id_gap:49
sell seq: _24_24_24_24_24
10:47:0447.17time_gap:0 id_gap:57
10:59:3647.26time_gap:0 id_gap:30
sell seq: _13_13_13_24
09:43:1441.59time_gap:1 id_gap:75
09:44:3842.3time_gap:0 id_gap:57
09:48:0843.21time_gap:0
sell seq: _12_12_12_12
09:33:3843.46time_gap:0
09:46:4142.39time_gap:0 id_gap:54
09:46:4442.42time_gap:0 id_gap:83
sell seq: _13_18_14_19
09:39:0442.34time_gap:0 id_gap:65
10:47:0047.18time_gap:0 id_gap:61
sell seq: _16_16_16_16
09:44:4542.37time_gap:0
09:46:3442.31time_gap:0 id_gap:78
10:56:4847.31time_gap:0 id_gap:42
10:59:2747.27time_gap:0 id_gap:53
sell seq: _16_11_19_28
09:57:4444.35time_gap:0 id_gap:18
11:20:0047.87time_gap:0 id_gap:10
sell seq: _11_11_11_11
10:50:0146.8time_gap:0 id_gap:71
10:51:4647.05time_gap:0 id_gap:31
10:56:3947.48time_gap:0 id_gap:72
10:56:4247.39time_gap:0 id_gap:30
10:59:2447.27time_gap:0 id_gap:44
sell seq: _19_19_19_19
10:58:5447.35time_gap:0 id_gap:35
10:59:4247.22time_gap:0 id_gap:23
sell seq: _13_13_13
09:43:1441.59time_gap:0 id_gap:57
09:43:1441.59time_gap:0 id_gap:61
09:48:0743.21time_gap:1 id_gap:80
09:58:0444.64time_gap:0 id_gap:13
09:58:0444.58time_gap:0 id_gap:39
09:58:0544.56time_gap:0 id_gap:13
sell seq: _18_17_17
09:36:5342.83time_gap:0
09:36:5342.83time_gap:0 id_gap:63
09:43:1741.54time_gap:0
09:43:1741.54time_gap:0 id_gap:72
09:43:1741.54time_gap:0 id_gap:70
09:43:1841.54time_gap:0 id_gap:45
09:48:0443.25time_gap:0 id_gap:80
10:47:1047.1time_gap:0 id_gap:35
10:56:3647.54time_gap:0 id_gap:40
11:20:4247.93time_gap:0 id_gap:68
sell seq: _11_11_26
09:45:3942.23time_gap:1
11:20:5447.93time_gap:0 id_gap:49
sell seq: _12_13_20
09:58:3244.0time_gap:0 id_gap:23
11:03:0046.98time_gap:0 id_gap:47
11:19:0047.83time_gap:0 id_gap:55
11:21:1647.93time_gap:0 id_gap:72
sell seq: _19_25_24
09:50:4542.99time_gap:0
11:24:0547.93time_gap:0 id_gap:51
sell seq: _20_28_17
09:41:1141.39time_gap:0 id_gap:26
10:04:0045.97time_gap:0 id_gap:77
sell seq: _18_12_12
09:44:3542.3time_gap:0
10:05:5645.2time_gap:0 id_gap:22
10:50:1646.8time_gap:0
10:51:4747.05time_gap:0 id_gap:26
sell seq: _12_12_12
09:44:3842.3time_gap:0 id_gap:54
09:44:3842.3time_gap:0 id_gap:68
09:45:3942.23time_gap:0 id_gap:45
09:46:3842.36time_gap:0 id_gap:47
09:46:4342.42time_gap:0 id_gap:64
09:48:2042.24time_gap:0 id_gap:75
09:50:3342.93time_gap:0
09:58:0344.64time_gap:0 id_gap:22
09:58:0544.59time_gap:0
09:58:0644.58time_gap:0
10:00:0344.53time_gap:0
11:02:5946.11time_gap:0 id_gap:12
sell seq: _13_18_14
09:58:0644.64time_gap:0
09:58:0744.49time_gap:0
10:01:0345.28time_gap:0
sell seq: _11_16_25
09:30:1842.4time_gap:1 id_gap:72
09:57:4344.35time_gap:1 id_gap:53
10:44:0046.87time_gap:0 id_gap:80
sell seq: _13_16_23
09:38:5542.4time_gap:1
10:05:4145.3time_gap:0 id_gap:84
sell seq: _16_16_16
09:46:3542.31time_gap:0 id_gap:74
09:58:0644.5time_gap:0
sell seq: _11_13_13
09:58:0444.56time_gap:0 id_gap:61
09:58:0444.56time_gap:0
09:58:0544.51time_gap:0 id_gap:40
sell seq: _27_27_27
09:46:4642.43time_gap:0 id_gap:29
09:50:3042.92time_gap:0 id_gap:51
sell seq: _14_33_30
09:36:4942.9time_gap:0
09:37:0142.61time_gap:0
sell seq: _15_14_13
09:58:0644.54time_gap:0
10:01:0345.28time_gap:0
10:01:0345.34time_gap:0
10:01:0345.36time_gap:1
sell seq: _17_72_115
09:48:0543.28time_gap:0 id_gap:55
09:58:1944.3time_gap:0
sell seq: _37_19_20
09:59:5844.4time_gap:0 id_gap:23
11:20:0047.87time_gap:0 id_gap:25
sell seq: _11_12_11
10:48:4646.77time_gap:0 id_gap:39
10:48:4946.77time_gap:0 id_gap:57
10:48:4946.77time_gap:0 id_gap:57
10:50:0146.8time_gap:0 id_gap:17
10:50:0746.8time_gap:0 id_gap:66
10:53:1746.95time_gap:0 id_gap:38
10:53:2246.85time_gap:1 id_gap:51
10:58:5147.4time_gap:0 id_gap:46
11:00:4547.11time_gap:0
sell seq: _22_17_17
10:24:0844.78time_gap:0
11:02:0747.06time_gap:0 id_gap:17
11:22:5347.65time_gap:0
sell seq: _30_13_22
10:47:0047.18time_gap:0 id_gap:75
11:03:0046.98time_gap:1 id_gap:70
sell seq: _22_22_22
10:47:0747.16time_gap:0 id_gap:18
10:47:0747.16time_gap:0 id_gap:24
10:47:0747.16time_gap:0 id_gap:84
sell seq: _19_24
09:30:0041.0time_gap:0 id_gap:44
09:30:0041.06time_gap:0 id_gap:48
09:40:3941.2time_gap:1 id_gap:40
09:41:5141.8time_gap:0 id_gap:61
10:04:0246.13time_gap:0
10:11:5043.64time_gap:0
10:34:0144.86time_gap:0 id_gap:62
10:47:2746.21time_gap:0
11:04:1646.69time_gap:0
sell seq: _32_11
09:30:0041.0time_gap:0
09:53:5442.25time_gap:0
10:16:1744.62time_gap:0
11:24:5647.78time_gap:0
sell seq: _13_28
09:30:0541.0time_gap:0 id_gap:13
09:37:3442.0time_gap:0 id_gap:19
09:42:5341.21time_gap:0
09:43:1541.59time_gap:0
09:46:2142.16time_gap:0
10:12:3444.32time_gap:0
10:40:1346.22time_gap:0
11:02:0047.08time_gap:0 id_gap:76
11:10:1547.2time_gap:0
11:25:1147.89time_gap:0 id_gap:79
sell seq: _23_18
09:30:3040.78time_gap:0
09:32:0243.7time_gap:0 id_gap:55
09:51:5142.78time_gap:1 id_gap:60
09:52:2642.78time_gap:0
11:20:0047.87time_gap:0 id_gap:14
11:20:4947.93time_gap:0 id_gap:85
sell seq: _28_11
09:30:0040.36time_gap:0
09:48:1742.31time_gap:0
10:16:1444.64time_gap:0
10:35:3044.97time_gap:0
10:39:2945.78time_gap:0
10:43:3345.8time_gap:0
11:21:3247.93time_gap:0 id_gap:16
sell seq: _13_24
09:44:2142.28time_gap:0
09:52:0442.67time_gap:0
09:58:0544.5time_gap:0
11:03:2546.68time_gap:0 id_gap:76
sell seq: _24_13
09:32:0243.0time_gap:0 id_gap:84
10:12:0044.3time_gap:0 id_gap:52
10:13:2943.81time_gap:0
sell seq: _13_27
09:35:2841.6time_gap:0 id_gap:32
09:42:0041.83time_gap:0
09:54:1143.12time_gap:0
sell seq: _13_31
09:30:0440.88time_gap:0
09:35:2541.6time_gap:0 id_gap:52
09:45:2941.72time_gap:0
11:21:3147.93time_gap:0 id_gap:70
sell seq: _27_22
09:30:0140.91time_gap:0
09:33:5243.18time_gap:0 id_gap:47
09:40:5640.98time_gap:0
09:43:3141.9time_gap:0
09:46:0742.08time_gap:1 id_gap:79
09:48:5842.59time_gap:0
10:15:2344.99time_gap:0
10:18:1044.72time_gap:0 id_gap:41
11:23:5747.93time_gap:0 id_gap:11
11:26:0247.93time_gap:0
sell seq: _12_32
09:44:2941.49time_gap:0
10:42:4346.24time_gap:0
11:06:1646.8time_gap:0
11:20:4747.93time_gap:0
sell seq: _32_19
09:42:0341.77time_gap:0 id_gap:32
09:45:1042.56time_gap:0 id_gap:48
09:52:1742.69time_gap:0
11:25:5947.05time_gap:0
sell seq: _43_18
09:30:0140.85time_gap:0
09:48:0043.3time_gap:0
10:44:0046.87time_gap:0 id_gap:13
sell seq: _22_17
09:32:0343.68time_gap:0
09:46:3542.33time_gap:0
09:55:3543.45time_gap:0
10:05:5745.2time_gap:0
11:24:0247.93time_gap:0 id_gap:21
sell seq: _38_13
09:35:3741.49time_gap:0 id_gap:25
09:42:5841.25time_gap:0
10:23:5844.7time_gap:0
11:06:4546.95time_gap:0
14:49:5847.91time_gap:0
sell seq: _26_18
09:30:2241.94time_gap:0
09:42:0041.74time_gap:0
09:42:5941.44time_gap:1
09:58:0644.49time_gap:0 id_gap:11
10:57:3547.01time_gap:0 id_gap:67
sell seq: _18_17
09:36:5342.83time_gap:0 id_gap:16
09:44:3642.37time_gap:0
09:48:0543.25time_gap:0 id_gap:46
09:48:0543.25time_gap:1
09:54:3843.15time_gap:0
10:00:0344.53time_gap:0 id_gap:61
10:04:3045.76time_gap:0
10:05:4045.33time_gap:0
10:36:3344.99time_gap:0
10:45:0047.44time_gap:0 id_gap:47
10:56:0047.76time_gap:0 id_gap:35
sell seq: _27_11
09:32:2042.89time_gap:0
09:40:3741.22time_gap:0
10:55:2647.5time_gap:0 id_gap:66
sell seq: _24_11
09:58:2043.47time_gap:0
11:21:3347.93time_gap:0 id_gap:46
11:25:2947.84time_gap:0
sell seq: _28_17
09:44:4642.4time_gap:0
10:03:1945.29time_gap:0 id_gap:59
11:16:2547.54time_gap:0
sell seq: _42_11
09:30:1842.4time_gap:0 id_gap:12
10:42:5146.2time_gap:0
11:13:0647.27time_gap:0
sell seq: _41_26
09:30:0441.15time_gap:0 id_gap:14
09:30:1542.1time_gap:0
10:45:2246.26time_gap:0
11:20:4047.92time_gap:0 id_gap:65
sell seq: _11_53
09:34:5342.0time_gap:0 id_gap:29
09:46:5042.47time_gap:0
10:37:4645.18time_gap:0 id_gap:53
sell seq: _23_23
09:51:3042.94time_gap:0 id_gap:21
09:58:0544.5time_gap:0
10:03:4945.88time_gap:0
10:16:1144.59time_gap:0
10:47:0447.17time_gap:0 id_gap:70
10:47:0747.16time_gap:0
10:53:1146.96time_gap:0 id_gap:30
10:53:1146.96time_gap:0 id_gap:11
11:01:5247.09time_gap:0 id_gap:51
11:20:5247.92time_gap:0
sell seq: _66_11
09:38:4442.27time_gap:1 id_gap:35
09:42:5241.37time_gap:0 id_gap:79
09:58:1544.38time_gap:0
sell seq: _19_18
09:32:0343.37time_gap:0
09:50:3942.95time_gap:0 id_gap:78
10:04:1845.98time_gap:0
sell seq: _29_29
09:51:3642.9time_gap:0
10:51:4947.0time_gap:0 id_gap:24
10:51:5047.0time_gap:0 id_gap:39
sell seq: _22_22
09:33:2343.27time_gap:0
09:48:0243.22time_gap:0 id_gap:47
10:05:4845.21time_gap:0
10:08:0645.29time_gap:0
10:39:1645.69time_gap:0
11:02:1047.07time_gap:0 id_gap:15
sell seq: _31_48
09:47:3042.98time_gap:0
09:47:3643.04time_gap:0 id_gap:16
09:51:1043.18time_gap:0 id_gap:10
sell seq: _14_21
09:31:5943.78time_gap:0 id_gap:59
09:59:2744.16time_gap:1 id_gap:26
10:11:5144.41time_gap:0
11:09:4347.09time_gap:0
sell seq: _61_13
09:55:0243.29time_gap:0
10:47:0047.18time_gap:0 id_gap:79
11:08:3647.22time_gap:0
sell seq: _43_43
09:48:1043.15time_gap:0
09:48:1143.15time_gap:0 id_gap:62
09:48:1143.15time_gap:0 id_gap:33
sell seq: _31_14
10:12:0644.35time_gap:0
10:35:0045.07time_gap:0
10:37:4345.19time_gap:0
10:49:1946.61time_gap:0
sell seq: _13_48
10:01:0545.36time_gap:0
10:37:0145.06time_gap:0
11:23:3747.68time_gap:0
sell seq: _14_19
10:04:1546.0time_gap:0 id_gap:41
11:08:4047.23time_gap:0
11:16:2447.46time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：851 regularGap 20
seq: _11_11_11_11_11_11_11_11_11
13:43:1928.2time_gap:1 id_gap:11
13:44:4528.3time_gap:0 id_gap:17
13:44:4528.3time_gap:0 id_gap:13
seq: _16_16_16_16_16_16_16
13:47:3528.36time_gap:0
13:47:3528.36time_gap:0
seq: _14_14_14_14_11_12_13
13:50:1228.27time_gap:0
14:26:4328.3time_gap:0
------卖出------

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：595 regularGap 724.3700000000008
seq: _15_22_16_23_15_12_15_23_14_12_22
10:16:278.3time_gap:0 id_gap:524
10:25:418.31time_gap:0
seq: _23_23_15_13_15_16_13_21_16_18_13
10:27:098.3time_gap:0 id_gap:182
10:30:448.35time_gap:0 id_gap:660
seq: _13_13_23_22_23_17_22_13_22_20_21
09:38:548.27time_gap:0 id_gap:41
10:24:278.31time_gap:0
seq: _16_22_22_22_22_22_22_22_22_22_22
10:05:138.29time_gap:0 id_gap:92
10:05:138.29time_gap:0 id_gap:104
seq: _13_16_14_37_83_14_29
10:30:048.38time_gap:0 id_gap:375
10:30:498.36time_gap:1 id_gap:439
seq: _148_125_918
14:02:498.42time_gap:0 id_gap:208
14:03:068.42time_gap:0 id_gap:70
------卖出------

sell seq: _21_15_13_32_20_17_25_19_20_25_21
14:13:408.49time_gap:1
14:14:518.47time_gap:1
sell seq: _24_12_18_19_26_16_23_22_12_27_28
14:14:458.48time_gap:1
14:14:478.48time_gap:0
sell seq: _141_13_12_15_13_13_13_14_13_13
13:46:498.38time_gap:0
14:15:548.47time_gap:0 id_gap:15
sell seq: _129_15_14_13_15_13_13_15_14
14:14:288.48time_gap:0
14:14:578.47time_gap:1
sell seq: _25_21_16_15_24_13_24_25_24
14:13:438.49time_gap:1
14:14:468.48time_gap:1
sell seq: _142_20_18
10:32:118.35time_gap:0 id_gap:686
14:03:558.45time_gap:0 id_gap:32
14:19:068.5time_gap:0 id_gap:43

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：590 regularGap 275.0
seq: _19_12_17_12
09:30:0429.29time_gap:0 id_gap:126
14:40:5530.1time_gap:0 id_gap:92
seq: _14_16_34_12
09:30:0029.35time_gap:0 id_gap:17
13:45:0030.32time_gap:0 id_gap:85
seq: _19_12_12_14
09:30:0029.35time_gap:0 id_gap:56
13:46:0030.31time_gap:0 id_gap:90
seq: _22_14_15_11
09:36:2528.96time_gap:0
13:33:0030.27time_gap:0 id_gap:39
seq: _11_16_14_15
10:17:2330.88time_gap:1 id_gap:195
13:39:0030.3time_gap:0 id_gap:55
seq: _25_17_12
09:30:0029.35time_gap:0 id_gap:57
13:00:0029.73time_gap:0 id_gap:158
13:33:0230.26time_gap:0 id_gap:102
seq: _31_25_62
09:49:4629.3time_gap:0 id_gap:224
09:50:4729.6time_gap:0 id_gap:206
seq: _17_27_25
09:40:4828.34time_gap:1 id_gap:17
10:15:4429.51time_gap:0 id_gap:117
seq: _66_66_65
09:37:5428.87time_gap:1 id_gap:130
10:11:0329.2time_gap:0 id_gap:166
seq: _21_20_53
09:31:2729.06time_gap:0 id_gap:131
09:51:2129.93time_gap:0
seq: _29_30_39
09:35:3928.82time_gap:0 id_gap:17
13:00:4929.85time_gap:0 id_gap:64
13:28:4230.2time_gap:0 id_gap:14
seq: _23_20_24
09:41:4128.47time_gap:0 id_gap:255
13:39:0030.3time_gap:0 id_gap:33
seq: _18_32_13
09:40:4228.34time_gap:0 id_gap:124
14:55:5030.81time_gap:0 id_gap:196
seq: _23_14_14
09:51:5129.67time_gap:0
09:51:5129.68time_gap:0 id_gap:19
10:18:3830.54time_gap:0 id_gap:13
10:18:3830.54time_gap:0
seq: _40_12_26
13:33:0030.27time_gap:0 id_gap:11
13:39:0030.3time_gap:0 id_gap:22
seq: _19_14_17
10:17:3230.89time_gap:0 id_gap:262
13:33:4430.3time_gap:0 id_gap:80
14:52:3230.46time_gap:0 id_gap:270
seq: _24_23_16
10:20:2830.32time_gap:0 id_gap:161
13:02:1030.19time_gap:0 id_gap:240
seq: _38_38
09:42:3928.43time_gap:0 id_gap:87
09:50:0329.76time_gap:0 id_gap:257
09:52:1229.89time_gap:0 id_gap:37
09:55:2429.46time_gap:0 id_gap:115
14:51:1030.31time_gap:0 id_gap:14
seq: _24_36
09:30:1229.5time_gap:0 id_gap:25
09:30:1429.5time_gap:0
09:30:3329.27time_gap:0 id_gap:47
13:03:4730.01time_gap:0 id_gap:11
seq: _44_17
09:37:5128.82time_gap:0
09:52:5329.5time_gap:0
10:16:2129.56time_gap:0
13:46:0030.31time_gap:0 id_gap:42
14:47:0830.18time_gap:0
seq: _16_37
09:47:3328.66time_gap:0
09:51:3029.71time_gap:0 id_gap:66
14:47:5230.31time_gap:1 id_gap:237
seq: _14_48
09:50:2229.64time_gap:0 id_gap:89
10:15:0229.71time_gap:0 id_gap:274
13:04:3330.18time_gap:0 id_gap:270
14:47:1430.23time_gap:0
seq: _48_11
09:55:1329.48time_gap:0 id_gap:64
10:20:1530.3time_gap:0 id_gap:51
10:22:4030.29time_gap:0 id_gap:50
seq: _32_19
13:01:2430.0time_gap:0 id_gap:69
14:51:2130.3time_gap:0
14:51:4130.42time_gap:0 id_gap:163
14:54:2630.56time_gap:0 id_gap:157
seq: _42_11
09:55:1329.49time_gap:0 id_gap:35
09:55:5429.49time_gap:0 id_gap:94
10:17:4130.89time_gap:1 id_gap:205
13:45:0030.32time_gap:0 id_gap:81
seq: _32_32
09:40:4228.34time_gap:1 id_gap:271
10:20:2830.34time_gap:0 id_gap:15
10:51:3729.87time_gap:0 id_gap:47
13:06:2130.19time_gap:0 id_gap:34
13:28:4630.12time_gap:0 id_gap:29
14:55:1230.65time_gap:0 id_gap:88
seq: _19_33
09:31:0829.19time_gap:0 id_gap:48
10:17:3230.74time_gap:0 id_gap:24
14:52:3430.46time_gap:0 id_gap:170
14:56:5830.75time_gap:0
seq: _33_22
09:30:3829.21time_gap:0 id_gap:17
09:50:2129.69time_gap:0 id_gap:81
14:54:0030.52time_gap:0 id_gap:237
seq: _12_43
09:51:1929.84time_gap:0 id_gap:63
10:10:3429.12time_gap:0
10:25:0230.26time_gap:0 id_gap:219
seq: _39_27
09:50:5929.85time_gap:0 id_gap:104
10:08:4029.04time_gap:0
13:09:4630.2time_gap:0 id_gap:61
14:56:2530.66time_gap:0
seq: _27_27
09:34:3028.67time_gap:0 id_gap:224
09:40:4928.34time_gap:1 id_gap:120
14:54:2230.55time_gap:1 id_gap:212
seq: _22_77
09:49:5929.62time_gap:0 id_gap:27
11:29:5129.72time_gap:0
14:56:0230.83time_gap:0 id_gap:138
seq: _162_12
13:09:1430.12time_gap:0 id_gap:14
13:23:4029.94time_gap:0
14:51:2230.31time_gap:0
seq: _23_27
13:25:3030.15time_gap:0 id_gap:38
13:33:0330.26time_gap:1
13:34:0930.33time_gap:0 id_gap:217
------卖出------

sell seq: _11_12_11_15_12_12_11_11_12
09:44:0628.58time_gap:0
09:51:0629.88time_gap:0 id_gap:183
sell seq: _17_18_17_17_17_17_13_17_13
09:48:4928.84time_gap:0
10:20:2930.26time_gap:0 id_gap:226
sell seq: _32_15_22_13_31_28_18_21
09:30:4529.32time_gap:0
10:32:1030.25time_gap:0 id_gap:40
sell seq: _35_34_34_58_35_33_34_59
10:32:1030.25time_gap:0 id_gap:59
10:32:1030.25time_gap:0 id_gap:136
sell seq: _11_14_17_15_13_11_11
09:31:0729.19time_gap:0 id_gap:123
09:51:2529.72time_gap:0 id_gap:228
14:19:0430.19time_gap:0
sell seq: _19_21_12_11_13_15_14
09:31:1029.18time_gap:0 id_gap:121
09:53:1629.57time_gap:0
sell seq: _14_16_16_12_19_19_18
09:30:4929.4time_gap:1 id_gap:19
09:57:3029.45time_gap:0
10:18:4030.51time_gap:0 id_gap:48
10:20:2830.31time_gap:3
sell seq: _17_12_18_12_18_13_16
09:35:1028.81time_gap:0
14:47:0930.24time_gap:0 id_gap:27
sell seq: _15_15_15_12_16_12_13
09:34:2528.64time_gap:1
09:37:3528.87time_gap:0
sell seq: _24_22_27_27_27_22_28
10:21:0630.21time_gap:0 id_gap:34
14:34:0430.01time_gap:0 id_gap:214
sell seq: _26_21_34_20_40_34_21
10:20:2830.27time_gap:1 id_gap:69
10:20:2830.31time_gap:0 id_gap:54
sell seq: _11_14_17_15_13_11
10:15:0929.44time_gap:1 id_gap:84
10:25:4430.24time_gap:0 id_gap:82
sell seq: _16_14_16_17_16_12
09:41:1028.31time_gap:0
09:41:2428.42time_gap:0 id_gap:29
13:24:3130.08time_gap:0 id_gap:11
sell seq: _21_22_17_18_20_22
09:36:3928.98time_gap:0 id_gap:13
09:38:3328.78time_gap:1
sell seq: _19_14_14_13_13_12
10:16:0029.55time_gap:0 id_gap:58
13:39:4030.22time_gap:0 id_gap:92
sell seq: _104_104_103_103_36_36
10:17:3330.87time_gap:0 id_gap:13
10:17:3430.87time_gap:0 id_gap:131
sell seq: _11_14_17_15_13
09:30:0729.49time_gap:1
09:36:3928.98time_gap:0
sell seq: _12_11_13_15_14
09:30:5629.41time_gap:0 id_gap:49
09:39:2028.5time_gap:0 id_gap:35
09:53:1729.55time_gap:0
09:53:1729.57time_gap:1
10:26:5630.15time_gap:0
sell seq: _20_11_12_33_22
09:30:2529.41time_gap:1 id_gap:87
10:42:1930.08time_gap:1 id_gap:70
sell seq: _17_14_14_12_17
09:31:0329.45time_gap:0
10:39:3030.08time_gap:0
sell seq: _15_12_29_20_24
09:50:3429.69time_gap:0 id_gap:62
09:51:0929.85time_gap:0 id_gap:197
sell seq: _18_21_40_21_32
10:20:2830.32time_gap:0 id_gap:70
10:20:2830.34time_gap:0 id_gap:36
sell seq: _67_35_34_66_18
14:49:0830.35time_gap:0 id_gap:169
14:56:0230.8time_gap:0 id_gap:232
sell seq: _13_28_38_17
09:30:1829.47time_gap:1 id_gap:42
09:31:0729.19time_gap:0 id_gap:23
sell seq: _12_14_11_22
10:20:2830.3time_gap:0 id_gap:32
14:23:3530.16time_gap:1 id_gap:137
sell seq: _14_11_22_20
09:30:1229.48time_gap:0 id_gap:14
10:20:2830.32time_gap:0 id_gap:38
14:46:0030.22time_gap:0 id_gap:13
sell seq: _11_14_17_15
09:30:5629.3time_gap:0 id_gap:12
09:38:2228.82time_gap:0
09:40:1228.5time_gap:0 id_gap:265
10:02:4628.95time_gap:0
11:19:1229.83time_gap:0 id_gap:64
sell seq: _26_20_24_24
09:31:0729.19time_gap:0
10:22:0730.2time_gap:0
sell seq: _16_12_14_12
10:15:1329.44time_gap:1 id_gap:57
10:26:4530.15time_gap:0 id_gap:13
sell seq: _17_11_20_20
09:52:5129.42time_gap:0
11:12:4829.78time_gap:0 id_gap:263
sell seq: _11_12_20_11
10:01:3829.09time_gap:0 id_gap:25
10:18:4130.43time_gap:0
sell seq: _13_14_14_14
09:51:0529.88time_gap:0 id_gap:56
09:51:0729.88time_gap:0
09:52:1229.62time_gap:0 id_gap:89
11:27:4229.73time_gap:1
sell seq: _23_22_22_11
09:30:4329.27time_gap:0 id_gap:11
10:20:1630.28time_gap:0
sell seq: _18_21_24_14
09:51:2829.7time_gap:0 id_gap:34
14:10:1530.25time_gap:1 id_gap:91
sell seq: _13_14_22_22
09:47:0328.77time_gap:0 id_gap:267
10:17:2730.87time_gap:0 id_gap:102
sell seq: _24_26_26_14
09:39:2228.53time_gap:1 id_gap:16
11:00:0029.85time_gap:0 id_gap:232
sell seq: _18_20_22_14
10:20:2830.31time_gap:0 id_gap:29
10:20:2830.32time_gap:0 id_gap:145
sell seq: _30_18_11_28
09:51:2929.7time_gap:0 id_gap:10
14:34:0430.01time_gap:0 id_gap:92
sell seq: _13_22_22_23
09:52:0329.8time_gap:0 id_gap:192
10:47:4329.94time_gap:0 id_gap:60
13:21:0029.92time_gap:0
sell seq: _23_23_23_23
13:20:4129.96time_gap:0 id_gap:91
14:45:5930.25time_gap:0 id_gap:72
sell seq: _21_21_21_21
11:08:4930.0time_gap:0 id_gap:52
13:01:3830.0time_gap:0 id_gap:25
sell seq: _32_31_61_17
13:14:1030.0time_gap:0 id_gap:12
14:31:0030.03time_gap:0 id_gap:16
sell seq: _36_67_32_19
10:42:1930.1time_gap:0
14:31:0030.08time_gap:0 id_gap:16
sell seq: _18_20_23_33
13:53:0830.14time_gap:0
14:44:5830.25time_gap:0
sell seq: _33_33_33_33
10:21:3630.2time_gap:0 id_gap:118
10:21:3630.2time_gap:0 id_gap:118
sell seq: _299_15_32_18
13:35:4230.23time_gap:1 id_gap:128
13:41:1630.2time_gap:0 id_gap:131
sell seq: _158_158_158_158
14:56:0230.83time_gap:0 id_gap:272
14:56:0230.82time_gap:0 id_gap:217
sell seq: _44_44_79
09:30:3629.19time_gap:0 id_gap:39
09:31:0829.18time_gap:0 id_gap:21
sell seq: _44_44_106
09:30:3829.19time_gap:0 id_gap:18
09:30:3929.19time_gap:0 id_gap:168
sell seq: _17_22_27
09:31:0729.19time_gap:0
09:36:3928.98time_gap:0 id_gap:12
11:07:3729.91time_gap:0 id_gap:169
sell seq: _11_22_20
09:30:5629.44time_gap:1 id_gap:66
09:46:2028.63time_gap:0
sell seq: _22_20_26
10:17:2630.68time_gap:0 id_gap:33
10:23:0130.2time_gap:0
sell seq: _29_15_28
10:03:2128.98time_gap:1 id_gap:81
10:32:1030.25time_gap:0 id_gap:44
sell seq: _15_28_11
09:30:4029.08time_gap:0 id_gap:187
09:52:3129.57time_gap:0
sell seq: _17_45_33
09:30:5629.39time_gap:0 id_gap:12
09:31:1029.19time_gap:0 id_gap:11
sell seq: _36_87_21
09:30:3329.2time_gap:0 id_gap:24
09:35:1028.72time_gap:0 id_gap:39
sell seq: _58_12_18
10:00:4029.2time_gap:0 id_gap:49
11:24:1729.71time_gap:0 id_gap:28
sell seq: _14_12_34
09:53:3929.47time_gap:0
10:02:0228.99time_gap:0
sell seq: _34_19_14
09:45:0528.5time_gap:0 id_gap:15
09:50:2129.71time_gap:0
sell seq: _25_23_36
09:30:3829.16time_gap:0
09:44:0528.55time_gap:0
sell seq: _21_22_23
09:30:3029.25time_gap:0 id_gap:153
10:47:4329.94time_gap:0 id_gap:113
13:39:4030.22time_gap:0 id_gap:18
13:39:4130.2time_gap:0
14:19:0430.18time_gap:0 id_gap:107
sell seq: _23_11_21
09:30:3329.25time_gap:0
10:47:4329.93time_gap:0 id_gap:81
sell seq: _33_36_20
10:11:5829.25time_gap:1 id_gap:166
10:26:5730.13time_gap:0 id_gap:126
10:43:5830.03time_gap:0 id_gap:123
14:56:0230.8time_gap:0
sell seq: _24_14_22
09:30:4329.27time_gap:0 id_gap:15
09:34:2528.64time_gap:0 id_gap:10
10:05:0029.18time_gap:0
sell seq: _17_17_18
09:53:0329.51time_gap:0 id_gap:159
10:40:4130.09time_gap:0 id_gap:158
13:02:2030.0time_gap:0 id_gap:26
sell seq: _25_11_23
10:05:0029.17time_gap:0
13:10:1030.15time_gap:0
sell seq: _13_11_30
09:37:1128.96time_gap:0
10:10:1829.17time_gap:0
sell seq: _12_12_30
09:51:0729.88time_gap:0 id_gap:202
09:51:0929.85time_gap:0 id_gap:14
sell seq: _29_29_24
09:33:0528.8time_gap:1 id_gap:121
09:49:5729.53time_gap:0
14:34:0430.01time_gap:0 id_gap:115
sell seq: _51_11_12
09:46:5428.8time_gap:1 id_gap:47
14:56:2730.68time_gap:0 id_gap:240
sell seq: _41_16_12
09:30:2629.41time_gap:1
13:21:0029.95time_gap:0 id_gap:198
sell seq: _40_37_14
09:30:5129.41time_gap:1
14:43:5330.24time_gap:0 id_gap:34
sell seq: _18_18_25
09:30:5229.41time_gap:0 id_gap:47
10:21:0630.21time_gap:0
sell seq: _38_16_13
09:30:5229.41time_gap:0 id_gap:14
09:30:5729.44time_gap:0
sell seq: _38_13_12
09:51:0729.88time_gap:0
10:50:0029.95time_gap:0 id_gap:15
11:19:1529.81time_gap:0
13:56:3730.14time_gap:0 id_gap:128
sell seq: _48_13_16
09:31:0629.27time_gap:0 id_gap:136
09:38:5428.62time_gap:1
sell seq: _11_31_11
09:53:2429.46time_gap:0
09:53:5029.48time_gap:0 id_gap:49
10:04:1829.07time_gap:0 id_gap:12
sell seq: _23_13_18
09:30:3029.24time_gap:0 id_gap:102
09:36:2028.93time_gap:1 id_gap:15
09:50:2129.71time_gap:0 id_gap:56
10:03:4329.01time_gap:0 id_gap:12
10:04:5729.35time_gap:1 id_gap:268
sell seq: _22_41_11
10:05:0029.24time_gap:0 id_gap:10
10:26:0030.08time_gap:0
14:31:0030.05time_gap:0
sell seq: _54_28_18
09:30:1429.43time_gap:0 id_gap:134
09:53:3029.55time_gap:0 id_gap:44
sell seq: _28_25_66
09:46:0828.57time_gap:0
09:54:1229.43time_gap:0
sell seq: _26_26_47
09:33:0528.74time_gap:0 id_gap:80
09:57:4629.43time_gap:0
sell seq: _21_16_21
09:53:1629.57time_gap:0
09:57:4229.45time_gap:0 id_gap:13
sell seq: _42_42_42
09:51:0729.88time_gap:0 id_gap:108
10:01:3029.11time_gap:1 id_gap:129
10:26:5730.13time_gap:0 id_gap:72
14:56:0530.75time_gap:0 id_gap:264
sell seq: _34_67_12
09:43:2428.51time_gap:0
10:20:2830.3time_gap:0 id_gap:72
sell seq: _27_34_29
09:42:0428.47time_gap:0 id_gap:58
10:51:1029.88time_gap:0 id_gap:67
sell seq: _26_12_17
09:52:2729.51time_gap:0
13:21:0029.94time_gap:0
sell seq: _165_165_165
09:52:4329.52time_gap:0 id_gap:130
09:52:4329.52time_gap:0 id_gap:116
sell seq: _46_18_22
09:52:2129.56time_gap:0
10:24:2830.28time_gap:0 id_gap:12
sell seq: _17_46_36
09:50:2329.63time_gap:0 id_gap:40
14:12:0930.2time_gap:0
14:44:5730.24time_gap:0
sell seq: _15_16_66
09:51:1429.73time_gap:0 id_gap:19
10:18:2730.4time_gap:1 id_gap:246
sell seq: _168_37_168
13:15:3929.9time_gap:0 id_gap:115
13:15:5729.8time_gap:1 id_gap:106
sell seq: _38_38_38
09:51:0729.88time_gap:0
10:20:2830.28time_gap:0
sell seq: _163_163_63
10:29:2430.0time_gap:0 id_gap:175
14:28:3230.18time_gap:0 id_gap:52
sell seq: _41_41_41
13:02:1030.0time_gap:0
14:56:0530.78time_gap:0 id_gap:190
sell seq: _12_20_34
10:21:3630.21time_gap:0 id_gap:131
10:26:0030.2time_gap:0 id_gap:118
sell seq: _162_17_13
10:23:0130.07time_gap:0
10:29:2130.09time_gap:0 id_gap:61
sell seq: _31_21
09:49:5229.5time_gap:0 id_gap:89
09:52:1229.6time_gap:0
10:34:2630.19time_gap:1
sell seq: _38_17
09:30:1929.48time_gap:0 id_gap:30
09:46:5128.78time_gap:0 id_gap:73
09:52:1229.57time_gap:1 id_gap:94
10:03:3828.94time_gap:0
10:40:4030.09time_gap:0 id_gap:70
14:19:3430.15time_gap:0 id_gap:156
sell seq: _17_58
09:30:5629.4time_gap:0
09:31:1029.19time_gap:0 id_gap:210
09:40:1428.48time_gap:0
10:29:2830.01time_gap:0
10:43:5830.03time_gap:0 id_gap:21
sell seq: _33_39
09:33:2728.74time_gap:0 id_gap:156
09:53:2129.44time_gap:0
10:03:3629.0time_gap:0 id_gap:112
14:04:2930.35time_gap:0
sell seq: _39_43
09:31:1029.19time_gap:0 id_gap:12
11:12:4829.79time_gap:0 id_gap:40
13:18:2229.87time_gap:0
13:49:0330.19time_gap:0
13:49:0330.23time_gap:0 id_gap:11
14:23:3530.17time_gap:0 id_gap:78
sell seq: _43_23
09:52:2729.58time_gap:1
10:10:1029.13time_gap:0
14:56:0730.55time_gap:0
sell seq: _11_42
09:31:0629.2time_gap:0 id_gap:211
09:50:2129.71time_gap:0
13:22:0829.91time_gap:0
14:31:4229.99time_gap:0 id_gap:14
14:34:4130.01time_gap:1 id_gap:71
sell seq: _58_12
09:51:0929.87time_gap:1 id_gap:49
09:52:4929.46time_gap:0 id_gap:65
09:53:0929.53time_gap:0 id_gap:20
09:59:1529.3time_gap:0 id_gap:19
11:24:2129.67time_gap:0
13:01:3429.99time_gap:0 id_gap:95
sell seq: _19_44
09:43:0828.44time_gap:0
10:00:4029.2time_gap:0 id_gap:15
10:20:2830.32time_gap:0 id_gap:74
10:26:5730.1time_gap:0 id_gap:58
13:00:0029.77time_gap:0
13:34:1730.3time_gap:0
sell seq: _23_36
09:47:0928.77time_gap:0 id_gap:148
09:52:2029.59time_gap:0
10:21:1530.19time_gap:0
sell seq: _38_22
10:10:1029.16time_gap:0
10:26:0030.23time_gap:0
13:48:5730.26time_gap:1 id_gap:185
14:49:5330.3time_gap:0 id_gap:142
sell seq: _16_72
09:45:0528.51time_gap:0 id_gap:228
09:51:0829.88time_gap:0
10:12:3229.22time_gap:0
sell seq: _12_127
09:30:3329.25time_gap:0 id_gap:144
09:39:5128.49time_gap:0 id_gap:143
14:31:0030.12time_gap:0
sell seq: _59_16
09:30:1129.5time_gap:0
09:30:2729.28time_gap:0
09:31:1529.14time_gap:0
10:32:1030.23time_gap:0 id_gap:12
14:37:2630.1time_gap:1 id_gap:83
sell seq: _29_32
09:30:5229.3time_gap:0
09:34:1728.71time_gap:0
09:50:0829.46time_gap:0
09:53:0629.53time_gap:0 id_gap:117
10:26:0030.08time_gap:0
10:32:1030.25time_gap:0
14:04:4530.34time_gap:0 id_gap:89
14:31:0230.04time_gap:0
sell seq: _61_19
09:31:1029.18time_gap:0 id_gap:76
09:31:3429.0time_gap:0 id_gap:58
10:42:1930.09time_gap:0
sell seq: _168_168
10:02:3429.0time_gap:0 id_gap:149
11:27:2829.7time_gap:0 id_gap:21
13:16:3229.87time_gap:0 id_gap:40
sell seq: _23_59
09:39:0928.45time_gap:0 id_gap:66
09:53:1629.57time_gap:0
10:02:3629.0time_gap:0 id_gap:146
sell seq: _28_28
09:40:2128.4time_gap:0
09:46:1828.62time_gap:0 id_gap:205
09:52:2729.52time_gap:0
sell seq: _31_24
09:37:1128.96time_gap:0 id_gap:83
10:20:2430.34time_gap:1 id_gap:44
10:34:5030.2time_gap:0
14:31:4229.99time_gap:0 id_gap:25
sell seq: _12_53
09:56:1829.55time_gap:0 id_gap:38
10:47:0930.0time_gap:1 id_gap:42
10:47:1030.0time_gap:0 id_gap:210
sell seq: _11_47
09:43:0728.45time_gap:0
09:52:0929.78time_gap:0 id_gap:16
09:57:4729.43time_gap:0 id_gap:96
sell seq: _18_48
10:40:4030.09time_gap:0 id_gap:58
10:42:1930.07time_gap:1 id_gap:245
13:24:3130.09time_gap:0
sell seq: _48_24
09:34:0128.31time_gap:0 id_gap:159
09:46:2528.64time_gap:0
10:18:4030.51time_gap:0
13:22:4529.93time_gap:0
sell seq: _17_38
09:35:1028.72time_gap:0 id_gap:20
09:52:1229.61time_gap:0 id_gap:80
10:18:1130.55time_gap:0 id_gap:121
sell seq: _42_42
09:34:3028.67time_gap:0 id_gap:13
09:35:0228.82time_gap:0 id_gap:133
10:57:1229.81time_gap:0 id_gap:76
11:02:0829.72time_gap:1 id_gap:49
14:56:0530.77time_gap:0 id_gap:190
sell seq: _14_93
09:39:2428.53time_gap:3 id_gap:49
10:39:3030.09time_gap:0
13:07:4430.1time_gap:0
sell seq: _39_36
09:32:4328.82time_gap:0
11:19:4229.77time_gap:0 id_gap:38
13:18:2229.85time_gap:0 id_gap:10
13:59:0030.17time_gap:0
14:38:3630.13time_gap:0
14:43:4930.24time_gap:0
14:49:1030.3time_gap:0
14:49:1130.31time_gap:0
14:56:4530.75time_gap:0
sell seq: _74_21
09:47:5328.26time_gap:0
11:24:1729.72time_gap:1 id_gap:23
14:52:1930.48time_gap:0 id_gap:134
sell seq: _165_165
09:50:2429.7time_gap:1 id_gap:89
09:52:0929.79time_gap:0 id_gap:126
11:15:4929.74time_gap:0 id_gap:231
sell seq: _37_18
09:52:2829.61time_gap:0
13:34:3030.29time_gap:1 id_gap:90
14:04:2730.35time_gap:0
sell seq: _164_164
10:35:4530.0time_gap:0 id_gap:169
10:47:0930.0time_gap:0 id_gap:72
14:34:0330.02time_gap:0 id_gap:188
14:34:0330.02time_gap:0 id_gap:156
sell seq: _163_163
13:31:4230.2time_gap:0 id_gap:32
14:16:0030.15time_gap:0 id_gap:49
14:28:3230.18time_gap:0 id_gap:76
sell seq: _162_162
10:32:0930.25time_gap:0 id_gap:40
10:32:0930.25time_gap:1 id_gap:27
13:34:0830.32time_gap:0 id_gap:25
14:05:5830.3time_gap:0 id_gap:15
14:49:0930.32time_gap:0 id_gap:219

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：516 regularGap 268.0
seq: _13_14_14_14_27_79_59_74_88
14:51:0432.51time_gap:0
14:55:0432.51time_gap:0 id_gap:13
seq: _15_13_12_12_13
09:33:0936.72time_gap:0 id_gap:143
09:42:0531.85time_gap:0 id_gap:10
seq: _46_14_14_14_13
14:55:0432.5time_gap:0
14:55:3632.59time_gap:0
seq: _16_15_16_12_16
13:44:0833.76time_gap:0
13:59:0633.27time_gap:0 id_gap:259
14:33:0633.28time_gap:0
seq: _19_21_29_27
09:32:3332.0time_gap:0 id_gap:101
14:46:3932.51time_gap:0 id_gap:43
seq: _13_12_12_13
13:22:1433.97time_gap:1 id_gap:166
13:54:2533.11time_gap:0
14:53:0332.41time_gap:0
seq: _16_24_11_14
09:32:3932.3time_gap:0 id_gap:25
13:44:0833.76time_gap:0 id_gap:31
seq: _24_11_18
09:30:1030.91time_gap:0
14:32:3233.34time_gap:0 id_gap:17
seq: _16_12_23
10:18:0931.61time_gap:0 id_gap:232
14:32:3233.29time_gap:0 id_gap:137
seq: _14_19_51
14:42:3133.06time_gap:0 id_gap:24
14:45:0032.59time_gap:0 id_gap:252
14:55:0532.51time_gap:0
seq: _26_24_19
13:26:4833.84time_gap:0 id_gap:36
14:52:3432.46time_gap:0 id_gap:45
seq: _23_47
11:12:1331.96time_gap:0
13:11:5833.18time_gap:0
14:48:2932.86time_gap:0
seq: _42_13
14:29:0833.7time_gap:0
14:46:0432.51time_gap:0
14:54:0932.57time_gap:0 id_gap:13
------卖出------

sell seq: _18_33_12
09:51:0131.05time_gap:1 id_gap:46
14:00:5833.1time_gap:1 id_gap:42
sell seq: _25_14_22
13:02:3432.34time_gap:0 id_gap:99
13:14:1033.82time_gap:0 id_gap:187
14:00:5533.1time_gap:0 id_gap:137
sell seq: _57_33
09:31:1131.63time_gap:1
09:33:4131.67time_gap:0 id_gap:47
09:54:0230.85time_gap:0 id_gap:37
sell seq: _24_44
09:35:1831.88time_gap:0
13:10:2032.8time_gap:1 id_gap:22
13:14:1033.82time_gap:0
sell seq: _36_18
09:40:5631.34time_gap:0
10:02:5231.98time_gap:0 id_gap:81
11:25:1232.18time_gap:0
sell seq: _36_27
09:31:0532.24time_gap:0 id_gap:182
13:18:1033.5time_gap:0
14:55:1032.6time_gap:0
sell seq: _13_93
13:13:0433.02time_gap:0 id_gap:11
13:19:4733.39time_gap:0
13:23:3333.8time_gap:0 id_gap:16

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：499 regularGap 229.0
seq: _17_15_18_13
09:30:5827.65time_gap:1
10:19:0529.39time_gap:0 id_gap:205
seq: _27_13_18_18
09:31:0027.65time_gap:1
13:38:0030.17time_gap:0 id_gap:41
seq: _22_20_11_19
09:34:0827.75time_gap:0 id_gap:48
13:37:0030.02time_gap:0 id_gap:27
seq: _33_28_33_33
09:33:1927.56time_gap:0 id_gap:227
09:33:2127.56time_gap:0 id_gap:165
seq: _37_18_37
09:31:0027.65time_gap:0
09:31:1027.7time_gap:0
09:37:3128.29time_gap:1 id_gap:87
09:42:0528.8time_gap:0
seq: _32_22_38
09:37:3428.2time_gap:0
13:37:0030.02time_gap:0 id_gap:67
seq: _13_22_26
09:30:2528.18time_gap:0 id_gap:139
09:42:0528.8time_gap:0
seq: _19_23_18
09:33:5827.62time_gap:1
10:18:4429.2time_gap:1 id_gap:30
seq: _34_31_53
09:32:4627.48time_gap:0
10:15:1029.5time_gap:0 id_gap:146
seq: _79_21_31
09:45:3728.98time_gap:0 id_gap:175
11:23:2829.33time_gap:0 id_gap:30
seq: _36_37
09:30:3427.8time_gap:0 id_gap:164
09:32:3427.4time_gap:0 id_gap:14
09:40:4428.35time_gap:0 id_gap:186
10:33:5228.97time_gap:0
10:33:5828.96time_gap:0
10:57:5328.8time_gap:0 id_gap:66
seq: _37_18
09:30:3927.89time_gap:0
09:39:0628.43time_gap:0 id_gap:141
10:53:4429.14time_gap:3 id_gap:204
11:07:3628.58time_gap:0
seq: _18_37
09:30:0028.4time_gap:0
09:44:5828.37time_gap:0
09:49:2929.78time_gap:0 id_gap:163
10:52:2329.1time_gap:0
11:28:3830.57time_gap:0 id_gap:45
seq: _32_22
10:18:5429.11time_gap:0 id_gap:177
11:29:0830.2time_gap:1 id_gap:205
14:52:2430.08time_gap:0
14:56:0730.55time_gap:0
seq: _22_38
09:33:1727.54time_gap:1
09:34:0727.71time_gap:0
09:47:2629.14time_gap:0 id_gap:23
10:02:1129.97time_gap:0 id_gap:150
seq: _132_13
09:32:3727.36time_gap:0
09:44:5728.36time_gap:0
11:23:3729.44time_gap:0
14:56:5531.28time_gap:0
seq: _14_49
09:33:2627.4time_gap:0
09:39:3328.69time_gap:0
09:49:1229.8time_gap:0
14:21:2930.38time_gap:0 id_gap:65
seq: _47_12
09:30:0028.0time_gap:0
09:39:1828.5time_gap:1 id_gap:110
09:39:2828.54time_gap:0
09:42:0528.8time_gap:0
seq: _42_12
09:36:0228.05time_gap:0 id_gap:81
09:39:2728.52time_gap:3
11:24:0429.59time_gap:0 id_gap:121
14:56:5631.25time_gap:0
seq: _62_27
09:32:3027.36time_gap:0 id_gap:11
09:35:3128.1time_gap:1 id_gap:216
10:21:2929.2time_gap:0 id_gap:118
seq: _23_37
09:32:3227.31time_gap:1 id_gap:82
09:55:5929.59time_gap:1
10:01:0629.66time_gap:1 id_gap:22
11:19:1428.94time_gap:0
seq: _18_44
09:30:3127.89time_gap:0 id_gap:27
09:39:3228.65time_gap:0
11:08:2028.88time_gap:0
seq: _47_17
09:33:2227.51time_gap:0
09:33:5827.62time_gap:0
09:47:2629.15time_gap:0 id_gap:147
seq: _36_27
09:41:4628.88time_gap:0 id_gap:47
13:09:4929.99time_gap:0 id_gap:201
14:55:0830.33time_gap:0
seq: _163_22
09:33:1827.52time_gap:0
09:33:1827.52time_gap:1
10:19:0529.39time_gap:0
seq: _53_27
09:32:4627.48time_gap:0 id_gap:67
09:33:1827.54time_gap:0
14:56:4731.0time_gap:0
seq: _12_43
09:33:2627.42time_gap:0
11:29:5430.11time_gap:0 id_gap:121
14:52:5330.17time_gap:0 id_gap:176
seq: _41_38
09:32:3027.36time_gap:1
09:33:1727.54time_gap:0
09:47:3029.18time_gap:0 id_gap:111
10:05:5129.84time_gap:3 id_gap:33
seq: _68_11
10:09:0929.52time_gap:1 id_gap:108
11:11:3228.73time_gap:0
14:56:5531.19time_gap:0
seq: _27_26
11:12:3928.85time_gap:0 id_gap:169
11:19:3729.24time_gap:0
13:07:0729.79time_gap:0
seq: _12_41
10:02:0029.94time_gap:0 id_gap:118
11:15:5728.85time_gap:0
13:37:0030.02time_gap:0
seq: _28_24
09:52:1130.21time_gap:0 id_gap:118
10:07:0029.92time_gap:0 id_gap:28
10:54:5828.96time_gap:1
seq: _33_19
09:51:5330.14time_gap:0 id_gap:43
11:25:2029.9time_gap:0 id_gap:95
13:39:1130.39time_gap:0 id_gap:61
14:46:0030.08time_gap:0 id_gap:23
seq: _39_11
13:08:0930.0time_gap:0 id_gap:120
14:55:0930.23time_gap:0
14:56:5931.31time_gap:0 id_gap:202
------卖出------

sell seq: _22_20_34_53_65_34_22_17_34_13_13
09:39:3528.6time_gap:0 id_gap:85
09:41:4628.86time_gap:0 id_gap:123
sell seq: _41_82_144_59_50_144_58
13:46:5029.77time_gap:0 id_gap:62
13:47:2629.59time_gap:0 id_gap:76
sell seq: _455_29_66_44
09:35:1128.0time_gap:0 id_gap:52
09:44:4628.4time_gap:1 id_gap:35
sell seq: _15_25_14_12
09:30:0128.06time_gap:1 id_gap:39
09:30:3527.89time_gap:0
sell seq: _14_22_14_15
09:30:3127.88time_gap:0 id_gap:92
09:30:4627.99time_gap:0 id_gap:29
09:30:5827.74time_gap:1 id_gap:77
sell seq: _16_13_22_18
09:30:3327.71time_gap:1 id_gap:28
09:30:4627.83time_gap:0 id_gap:149
sell seq: _50_144_144_59
13:45:2929.79time_gap:0 id_gap:23
13:45:3829.75time_gap:0 id_gap:27
sell seq: _31_31_31
09:37:1628.43time_gap:0 id_gap:116
14:37:4330.09time_gap:0 id_gap:11
sell seq: _35_31_38
09:30:3327.71time_gap:0 id_gap:102
09:33:1027.82time_gap:0 id_gap:182
sell seq: _15_27_21
09:30:1027.8time_gap:0 id_gap:11
10:21:2929.19time_gap:0 id_gap:105
sell seq: _11_24_24
09:34:2527.96time_gap:0
13:57:0629.87time_gap:0
sell seq: _17_19_19
09:33:4027.75time_gap:0 id_gap:29
09:51:5330.15time_gap:1 id_gap:228
sell seq: _26_22_19
09:34:1627.75time_gap:0 id_gap:211
10:29:1329.23time_gap:0 id_gap:30
13:51:1029.7time_gap:0 id_gap:64
sell seq: _12_31_15
09:30:3327.71time_gap:0 id_gap:112
13:59:4729.69time_gap:0 id_gap:29
sell seq: _17_39_18
09:30:4627.83time_gap:0 id_gap:43
09:37:2228.42time_gap:0
09:46:3329.02time_gap:0 id_gap:210
sell seq: _43_28_30
09:30:4627.83time_gap:0 id_gap:148
09:42:0228.79time_gap:3 id_gap:122
sell seq: _13_12_48
09:30:4627.81time_gap:0
11:21:4328.99time_gap:0 id_gap:129
sell seq: _43_43_43
09:32:5627.81time_gap:0 id_gap:214
13:38:5230.32time_gap:1 id_gap:87
sell seq: _48_25_28
10:21:0329.31time_gap:0 id_gap:188
10:21:5529.1time_gap:1 id_gap:157
sell seq: _15_19_18
09:56:4729.48time_gap:0 id_gap:180
13:40:0530.49time_gap:0 id_gap:40
sell seq: _15_31_42
09:52:3130.03time_gap:1 id_gap:103
09:54:2629.68time_gap:1 id_gap:78
sell seq: _115_30_39
10:02:1929.95time_gap:1 id_gap:66
11:24:4929.75time_gap:1 id_gap:24
sell seq: _36_14_30
13:16:4429.8time_gap:0 id_gap:92
13:19:4929.8time_gap:0
sell seq: _63_63_126
14:21:4830.4time_gap:1 id_gap:92
14:30:1630.23time_gap:1 id_gap:55
sell seq: _87_36
09:34:1727.9time_gap:0 id_gap:137
09:35:2028.1time_gap:0 id_gap:151
09:35:3028.1time_gap:1 id_gap:183
sell seq: _27_52
09:35:2528.1time_gap:0 id_gap:63
11:05:2928.64time_gap:0
13:45:0929.93time_gap:0 id_gap:136
13:56:2829.9time_gap:1 id_gap:45
sell seq: _14_52
09:31:5127.53time_gap:0
09:35:1027.73time_gap:0
09:44:0828.03time_gap:0
11:22:4329.01time_gap:0
sell seq: _16_39
09:36:5228.19time_gap:0
11:02:4228.05time_gap:0
11:04:0828.56time_gap:0
sell seq: _22_32
09:30:3227.8time_gap:0
09:31:0027.63time_gap:0 id_gap:147
09:37:0928.43time_gap:0
11:23:5229.45time_gap:0 id_gap:139
13:13:5730.0time_gap:0 id_gap:27
sell seq: _38_19
09:34:0727.69time_gap:0
09:37:3828.07time_gap:0
09:39:5628.66time_gap:1 id_gap:155
09:45:4528.99time_gap:0 id_gap:26
10:22:0029.11time_gap:0 id_gap:132
14:18:3729.99time_gap:0
sell seq: _38_36
09:31:1327.8time_gap:1 id_gap:58
09:38:1328.59time_gap:0 id_gap:67
10:20:5829.33time_gap:0 id_gap:162
10:49:4628.86time_gap:0 id_gap:86
14:18:3729.99time_gap:0 id_gap:17
sell seq: _38_28
09:30:3227.72time_gap:0 id_gap:44
09:34:0927.81time_gap:0
10:21:5329.11time_gap:0 id_gap:99
10:49:5428.86time_gap:0 id_gap:62
13:02:1929.9time_gap:0 id_gap:167
13:09:2329.98time_gap:0 id_gap:53
sell seq: _28_34
09:30:3327.7time_gap:0
10:02:3530.0time_gap:0
11:22:4429.08time_gap:0
11:24:4829.75time_gap:0 id_gap:57
13:45:2029.85time_gap:0
sell seq: _48_54
09:31:0227.18time_gap:0
09:49:5629.7time_gap:0 id_gap:130
09:54:5929.5time_gap:0 id_gap:16
sell seq: _34_32
09:31:4627.59time_gap:0
09:46:0728.97time_gap:0 id_gap:213
13:41:4030.39time_gap:0 id_gap:46
sell seq: _17_37
09:38:4128.59time_gap:1 id_gap:109
09:40:3627.83time_gap:0
09:54:1929.8time_gap:0 id_gap:162
14:08:5229.78time_gap:0
sell seq: _31_29
09:30:4627.88time_gap:0 id_gap:17
10:02:1929.95time_gap:0 id_gap:29
10:59:5128.69time_gap:0 id_gap:99
sell seq: _14_61
09:33:2227.51time_gap:0 id_gap:135
10:33:0923.13time_gap:0
14:52:0230.06time_gap:0
sell seq: _36_43
09:35:4827.46time_gap:0
09:38:1628.59time_gap:0 id_gap:141
11:20:2228.85time_gap:0
sell seq: _64_64
09:37:1928.4time_gap:0
09:37:2028.4time_gap:0 id_gap:107
13:39:1330.31time_gap:0 id_gap:43
sell seq: _29_28
10:21:3629.19time_gap:1
10:22:0329.12time_gap:0
10:24:1529.45time_gap:0 id_gap:44
11:12:2328.66time_gap:0
13:16:2229.89time_gap:0 id_gap:106
sell seq: _78_18
09:50:1229.72time_gap:1 id_gap:77
10:05:0729.85time_gap:3 id_gap:204
10:32:5428.88time_gap:0 id_gap:149
sell seq: _37_23
09:45:4328.97time_gap:0
09:48:1529.08time_gap:0 id_gap:178
11:20:2229.4time_gap:1 id_gap:165
sell seq: _17_41
11:23:3829.4time_gap:0 id_gap:191
11:25:4829.11time_gap:0
11:29:4729.55time_gap:0 id_gap:21

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：97亿
score：429 regularGap 379.0
seq: _8_8_8_8_8_8_8
09:44:3462.16time_gap:0
09:44:3462.16time_gap:3 id_gap:154
seq: _10_8_9
11:02:5261.92time_gap:0
11:15:0362.4time_gap:0 id_gap:75
seq: _17_11_18
09:30:1361.81time_gap:1 id_gap:207
09:32:2161.79time_gap:0 id_gap:52
seq: _8_22
09:30:5261.51time_gap:0 id_gap:157
09:31:3562.0time_gap:0 id_gap:246
09:33:2462.55time_gap:0 id_gap:223
09:37:2963.88time_gap:0
09:38:0563.42time_gap:0
09:38:1563.47time_gap:0
09:52:2861.7time_gap:0
11:02:4861.88time_gap:0
11:27:4263.33time_gap:0
seq: _16_8
14:17:5562.48time_gap:0
14:18:4862.6time_gap:0
14:47:4562.79time_gap:0
seq: _12_16
09:31:0361.51time_gap:0 id_gap:197
09:31:1761.81time_gap:0 id_gap:147
09:31:2161.51time_gap:0
09:32:2161.79time_gap:0
09:32:3762.06time_gap:1
11:01:3061.91time_gap:0
seq: _24_13
11:29:3063.42time_gap:0
14:34:2862.59time_gap:1 id_gap:171
14:56:5763.08time_gap:0
seq: _22_29
09:36:2663.88time_gap:0 id_gap:195
09:37:1864.03time_gap:0
10:04:4661.9time_gap:0
seq: _19_19
09:30:1961.78time_gap:0 id_gap:237
09:30:5161.56time_gap:0 id_gap:185
11:07:0962.9time_gap:0
seq: _12_13
09:30:2561.71time_gap:0 id_gap:338
09:36:2864.11time_gap:0
10:02:3661.77time_gap:3 id_gap:208
13:31:0963.23time_gap:0
14:56:5963.02time_gap:0
seq: _61_11
09:30:2761.75time_gap:0
09:30:2761.75time_gap:0
09:30:2761.75time_gap:0
seq: _32_11
09:30:4261.51time_gap:0
09:30:4261.51time_gap:3
11:28:0263.48time_gap:0
------卖出------

sell seq: _9_8_16_11
09:56:4562.4time_gap:3 id_gap:104
13:34:5462.8time_gap:0 id_gap:122
sell seq: _11_12_11_10
09:46:1262.16time_gap:1 id_gap:183
09:57:0462.14time_gap:0 id_gap:25
sell seq: _10_12_17
10:01:1261.78time_gap:0
10:15:0862.0time_gap:0 id_gap:57
10:30:0962.59time_gap:0 id_gap:245
14:15:3362.54time_gap:0
sell seq: _14_11_12
09:32:0862.0time_gap:0 id_gap:127
13:20:0962.88time_gap:0
sell seq: _11_11_22
10:01:1261.78time_gap:0
10:01:1261.77time_gap:0
13:20:0962.88time_gap:0
sell seq: _8_8_10
09:33:3762.8time_gap:0 id_gap:141
09:57:0462.09time_gap:0 id_gap:21
sell seq: _12_12
09:38:0563.37time_gap:0
10:32:1762.6time_gap:0 id_gap:25
10:33:3862.52time_gap:0 id_gap:17
11:04:4362.19time_gap:0
sell seq: _12_17
09:37:1364.04time_gap:0
09:48:4062.08time_gap:0 id_gap:195
10:01:0361.83time_gap:0
10:04:2761.96time_gap:0
13:31:1063.22time_gap:0
13:31:1163.18time_gap:0
sell seq: _12_29
09:49:4561.62time_gap:0
09:58:1061.9time_gap:0 id_gap:19
14:15:3362.54time_gap:0
sell seq: _14_11
10:03:1861.95time_gap:0
10:53:3462.09time_gap:0
11:03:5862.14time_gap:0
sell seq: _27_14
09:43:4062.9time_gap:0
10:01:1261.75time_gap:0
10:15:0862.0time_gap:0 id_gap:11
sell seq: _14_22
09:31:1961.53time_gap:0
09:36:1663.9time_gap:0
10:01:0061.82time_gap:0 id_gap:75
10:11:5162.37time_gap:1 id_gap:52
11:20:2562.77time_gap:1 id_gap:248
sell seq: _28_9
09:38:5163.3time_gap:0 id_gap:366
10:49:1162.0time_gap:0
11:09:0862.66time_gap:0 id_gap:57
13:11:2762.97time_gap:0
14:16:4862.48time_gap:0
sell seq: _8_22
13:09:4863.09time_gap:0
13:31:5463.11time_gap:0 id_gap:142
14:18:3662.49time_gap:0
sell seq: _19_18
09:31:1561.79time_gap:0 id_gap:257
09:42:5062.7time_gap:0 id_gap:43
09:45:4462.26time_gap:1 id_gap:39
14:07:5762.6time_gap:0
sell seq: _8_24
09:43:3962.9time_gap:0 id_gap:16
09:44:0261.45time_gap:0
13:31:0863.28time_gap:0
sell seq: _19_8
09:43:3962.9time_gap:1 id_gap:142
09:49:0061.99time_gap:0 id_gap:142
09:57:0062.2time_gap:0 id_gap:107
13:20:1062.85time_gap:0
14:44:3362.69time_gap:0
sell seq: _48_11
09:36:3063.68time_gap:0
10:55:2862.01time_gap:0
13:00:0063.39time_gap:0
sell seq: _9_19
09:43:5462.77time_gap:0 id_gap:100
09:47:0862.15time_gap:1 id_gap:78
11:27:5963.46time_gap:0
13:02:4762.88time_gap:1 id_gap:28
14:44:2162.67time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：408 regularGap 1000
seq: _15_11_18_24_18_12
13:41:4740.65time_gap:0 id_gap:158
13:42:0840.65time_gap:0 id_gap:614
seq: _12_27_12_16_25_32
13:42:0840.65time_gap:0 id_gap:246
13:42:0840.65time_gap:0 id_gap:24
seq: _12_21_11_24_13
13:41:4740.65time_gap:0 id_gap:259
13:42:0840.65time_gap:0 id_gap:238
seq: _109_29_16_47_111
13:53:2139.31time_gap:0 id_gap:45
13:54:3039.2time_gap:0 id_gap:75
13:55:3639.36time_gap:0 id_gap:40
seq: _12_20_14_24
13:09:3637.23time_gap:0 id_gap:45
13:23:1137.69time_gap:0 id_gap:22
13:42:0340.65time_gap:1 id_gap:397
seq: _29_21_25_13
13:41:4740.65time_gap:1 id_gap:397
13:42:0840.65time_gap:0 id_gap:170
seq: _24_13_24_17
13:41:4940.65time_gap:1 id_gap:730
13:42:3140.65time_gap:0 id_gap:485
seq: _13_15_11
13:42:0940.65time_gap:1 id_gap:423
13:42:3140.65time_gap:0 id_gap:106
seq: _27_14
11:28:3836.95time_gap:0
13:37:4638.71time_gap:0
13:52:5439.39time_gap:0
14:49:0039.02time_gap:0
seq: _22_23
13:23:5637.62time_gap:0
13:39:5038.8time_gap:0
13:42:0440.65time_gap:0 id_gap:169
seq: _51_12
13:42:3140.65time_gap:0 id_gap:590
13:52:0139.41time_gap:0
13:52:1139.4time_gap:0
seq: _12_28
13:41:0439.48time_gap:1 id_gap:348
13:42:3140.65time_gap:0 id_gap:104
13:45:0839.68time_gap:0
seq: _24_13
13:42:0840.65time_gap:0 id_gap:113
13:43:2640.5time_gap:0
13:44:0440.0time_gap:0
------卖出------

sell seq: _22_21
11:16:0136.55time_gap:0
13:25:3638.29time_gap:0 id_gap:96
13:45:1739.67time_gap:0
sell seq: _28_28
13:23:2237.79time_gap:1
13:25:3638.27time_gap:3 id_gap:13
13:44:4439.6time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：384 regularGap 1000
seq: _33_32_34_29_39_25_33_38_23_39
09:38:014.65time_gap:0
09:38:014.64time_gap:1
seq: _33_25_37_35_33_22_32_33_39_39
09:38:014.63time_gap:0 id_gap:376
13:34:534.7time_gap:0 id_gap:23
seq: _499_499_499_499_499_499_499_499
09:49:014.62time_gap:0 id_gap:315
13:35:034.71time_gap:0 id_gap:75
seq: _499_499_499_499_499_499_499
13:23:194.64time_gap:0 id_gap:86
13:34:524.7time_gap:0 id_gap:79
seq: _192_217_88
09:30:004.5time_gap:1 id_gap:222
09:30:484.56time_gap:1
seq: _499_499_499
13:15:414.61time_gap:0 id_gap:102
13:34:524.7time_gap:1 id_gap:42
seq: _499_499
09:49:014.6time_gap:0 id_gap:148
09:59:094.59time_gap:0 id_gap:72
13:07:004.6time_gap:0 id_gap:141
------卖出------

sell seq: _251_23_22_23_25
13:40:314.69time_gap:0 id_gap:13
13:40:324.69time_gap:0 id_gap:13
sell seq: _49_36_36_233
09:42:324.58time_gap:0 id_gap:164
13:26:414.65time_gap:0 id_gap:622
sell seq: _499_499_499_499
13:35:434.76time_gap:0 id_gap:37
13:35:444.73time_gap:0 id_gap:431
sell seq: _126_126_148
13:42:014.69time_gap:0
14:09:224.76time_gap:0 id_gap:13
sell seq: _499_499_499
13:35:464.73time_gap:0 id_gap:821
13:38:474.7time_gap:0 id_gap:38
sell seq: _499_21_34
13:35:434.76time_gap:0 id_gap:245
13:36:584.72time_gap:1 id_gap:863
sell seq: _499_33
09:45:534.56time_gap:1
13:35:434.74time_gap:0 id_gap:314
13:35:434.76time_gap:0 id_gap:491
sell seq: _499_499
13:35:434.73time_gap:0 id_gap:799
13:35:454.73time_gap:0 id_gap:83
13:35:554.73time_gap:0 id_gap:259
sell seq: _499_22
13:35:434.76time_gap:0
13:35:494.74time_gap:1 id_gap:66
13:36:044.72time_gap:1
13:37:094.71time_gap:1 id_gap:554

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：367 regularGap 228.24000000000024
seq: _12_12_12_12_12_12
10:00:4626.29time_gap:3 id_gap:202
10:00:5426.3time_gap:0 id_gap:216
seq: _14_14_14_14_14_14
10:20:2426.26time_gap:3 id_gap:212
10:21:4426.27time_gap:0 id_gap:54
seq: _12_21_21_21_21
09:41:1526.64time_gap:0 id_gap:35
09:41:1526.64time_gap:0 id_gap:147
seq: _24_24_24_24_24
09:59:4226.31time_gap:1 id_gap:123
10:00:1426.27time_gap:3 id_gap:192
seq: _14_14_14_14_14
10:22:4026.24time_gap:0 id_gap:140
10:22:4826.26time_gap:3 id_gap:40
seq: _13_11_15_12_13
11:15:1825.89time_gap:1
13:30:4526.2time_gap:0
13:55:1126.05time_gap:0
seq: _17_17_17_17
10:13:2726.26time_gap:1 id_gap:164
10:24:2426.25time_gap:0 id_gap:81
seq: _26_26_26_26
10:16:0826.26time_gap:0 id_gap:155
10:23:3826.27time_gap:0 id_gap:38
seq: _22_11_18_19
10:04:3726.27time_gap:0 id_gap:158
11:18:0625.94time_gap:0 id_gap:39
seq: _11_16_33
09:41:0426.53time_gap:0 id_gap:14
14:14:5426.04time_gap:0
seq: _21_13_28
09:55:5126.31time_gap:0
13:26:0426.22time_gap:0
seq: _31_31_31
10:08:4326.27time_gap:0 id_gap:159
10:08:4326.27time_gap:0 id_gap:73
seq: _56_56
10:23:4426.27time_gap:0 id_gap:20
10:23:4426.27time_gap:0 id_gap:63
10:23:4526.27time_gap:0 id_gap:146
seq: _68_68
10:24:3226.27time_gap:1 id_gap:24
10:24:3726.27time_gap:0
10:24:3726.27time_gap:0
------卖出------

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理;股权转让(并购重组)
流通市值：73亿
score：353 regularGap 1000
seq: _442_38_100_20
13:43:289.1time_gap:1 id_gap:81
14:35:219.25time_gap:0 id_gap:163
seq: _32_16_83_369
13:33:329.01time_gap:0 id_gap:186
13:35:209.01time_gap:0 id_gap:87
13:39:229.06time_gap:0 id_gap:105
14:47:299.25time_gap:0 id_gap:188
seq: _63_166_33_738
13:37:069.04time_gap:0 id_gap:578
13:39:519.1time_gap:0 id_gap:179
14:29:159.22time_gap:0 id_gap:123
seq: _221_50_19
14:00:109.11time_gap:0
14:05:469.12time_gap:0 id_gap:37
seq: _83_369
14:33:409.23time_gap:0
14:44:389.2time_gap:0 id_gap:92
14:46:329.23time_gap:0 id_gap:116

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：320 regularGap 822.3100000000004
seq: _100_75_412_204_74_111_229
13:37:378.86time_gap:0 id_gap:181
14:49:508.83time_gap:0 id_gap:85
seq: _100_73_42_102_60_113
09:37:448.86time_gap:1 id_gap:268
09:39:078.81time_gap:0 id_gap:262
09:50:298.78time_gap:0 id_gap:81
seq: _100_74_111_230
14:06:558.82time_gap:0 id_gap:95
14:38:598.82time_gap:1 id_gap:58
seq: _75_412_204
14:06:138.82time_gap:0 id_gap:122
14:38:238.82time_gap:0 id_gap:32
seq: _61_484
09:31:058.8time_gap:0 id_gap:112
09:36:318.9time_gap:0 id_gap:47
09:36:348.91time_gap:0 id_gap:116
------卖出------

sell seq: _12_18_15_13_15_13_19_18_15_13_22
09:31:518.87time_gap:1 id_gap:477
13:40:598.83time_gap:0 id_gap:598
14:56:378.83time_gap:1
sell seq: _19_16_13_18_18_15_20_14_14_18_13
09:33:118.88time_gap:1 id_gap:15
10:12:588.82time_gap:0
10:15:028.8time_gap:0
10:15:308.77time_gap:0 id_gap:238
14:56:098.82time_gap:0 id_gap:30
sell seq: _26_24_26_21_23_23_16_15_17_16_13
10:12:548.82time_gap:0 id_gap:54
10:15:028.8time_gap:0
sell seq: _123_13_12_12_13_12_14_14_12
09:43:028.8time_gap:0
09:49:108.83time_gap:0 id_gap:14
sell seq: _12_12_23_68_12_12_12_23
09:30:169.04time_gap:0 id_gap:60
09:30:179.04time_gap:0 id_gap:49
sell seq: _15_16_12_29_87_15
09:30:169.04time_gap:0 id_gap:18
09:30:169.04time_gap:0 id_gap:59
sell seq: _73_15_93_68_25_73
09:31:538.86time_gap:0 id_gap:580
09:31:538.85time_gap:0 id_gap:629
sell seq: _63_50_82_64_64
09:30:169.04time_gap:0 id_gap:365
09:30:169.04time_gap:0 id_gap:335
09:30:179.04time_gap:0 id_gap:128
sell seq: _57_40_50_29
09:38:588.84time_gap:0
10:33:488.77time_gap:0
sell seq: _99_102_103_104
09:49:238.8time_gap:0 id_gap:442
09:49:238.81time_gap:1 id_gap:263
sell seq: _13_35_124
09:30:319.0time_gap:0
13:49:538.82time_gap:0 id_gap:132
sell seq: _50_81_74
09:42:298.85time_gap:0 id_gap:329
14:54:008.79time_gap:0 id_gap:65
sell seq: _12_123_133
09:43:028.81time_gap:0 id_gap:11
09:49:108.82time_gap:0 id_gap:12
sell seq: _499_41_36
09:31:128.76time_gap:1 id_gap:254
09:39:008.81time_gap:0 id_gap:238

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：313 regularGap 1000
seq: _14_17_18_20
10:08:3835.41time_gap:0 id_gap:55
10:08:4235.48time_gap:0 id_gap:16
seq: _17_17_12_24
10:09:3836.3time_gap:0 id_gap:574
10:12:0635.87time_gap:0 id_gap:14
seq: _12_20_23
10:08:4735.59time_gap:0 id_gap:974
14:49:0433.7time_gap:0
seq: _17_16_21
10:08:3835.41time_gap:0
10:52:1734.9time_gap:0 id_gap:222
seq: _18_15_18
09:44:1533.92time_gap:0 id_gap:154
14:23:5334.69time_gap:0 id_gap:33
seq: _14_22_16
09:48:2635.1time_gap:0 id_gap:462
14:25:1934.48time_gap:0
seq: _36_27_31
09:48:1434.49time_gap:0 id_gap:187
09:48:1534.49time_gap:0 id_gap:160
seq: _16_23_17
10:08:4235.44time_gap:0 id_gap:76
11:17:0934.49time_gap:1 id_gap:147
seq: _21_19_17
10:10:4835.65time_gap:0 id_gap:608
10:49:5034.87time_gap:0
seq: _27_12_14
09:49:2935.0time_gap:1 id_gap:402
10:09:3836.3time_gap:0 id_gap:601
seq: _12_18_16
10:03:4334.95time_gap:0 id_gap:136
10:12:5335.96time_gap:0 id_gap:659
10:12:5335.96time_gap:1 id_gap:698
10:13:3835.79time_gap:0 id_gap:10
seq: _17_37_34
10:09:3836.3time_gap:0 id_gap:543
10:43:1234.89time_gap:0 id_gap:40
seq: _18_11_14
10:03:5035.04time_gap:0 id_gap:338
10:07:5835.14time_gap:0 id_gap:199
seq: _25_18_28
10:08:3435.31time_gap:0 id_gap:574
10:09:2936.3time_gap:0 id_gap:39
seq: _82_82_82
10:10:1036.11time_gap:0 id_gap:191
10:10:1036.11time_gap:0 id_gap:185
10:10:1436.11time_gap:0 id_gap:140
seq: _26_28
09:40:0733.51time_gap:0
10:09:3736.3time_gap:0 id_gap:53
10:10:0536.3time_gap:0 id_gap:838
14:50:2933.76time_gap:0 id_gap:120
14:54:3733.9time_gap:0
seq: _29_27
10:12:0335.75time_gap:0
14:30:4634.29time_gap:0
14:52:4433.7time_gap:0 id_gap:92
seq: _13_36
09:39:2933.49time_gap:0
10:28:3335.52time_gap:0
14:37:4634.09time_gap:0
14:48:5733.7time_gap:0
------卖出------

sell seq: _19_18_18_14_16_17_15_17
10:09:3536.28time_gap:0
10:09:3536.28time_gap:0
sell seq: _11_11_20_15_18_18
10:09:3536.28time_gap:0
10:12:0535.87time_gap:1 id_gap:17
sell seq: _23_21_19_19
10:11:5736.3time_gap:0 id_gap:101
10:12:0435.8time_gap:0 id_gap:77
sell seq: _18_18_19
10:11:5836.29time_gap:0 id_gap:14
14:50:5933.77time_gap:0
sell seq: _29_11_29
09:38:2233.59time_gap:0 id_gap:201
10:08:5535.86time_gap:0
sell seq: _13_22_39
09:47:1034.17time_gap:0 id_gap:27
10:12:0235.73time_gap:1 id_gap:131
sell seq: _19_12_21
10:08:5535.8time_gap:0
10:12:0136.28time_gap:0
14:34:4834.03time_gap:0 id_gap:120
sell seq: _14_21_16
09:48:0334.52time_gap:0 id_gap:65
10:39:1535.1time_gap:0 id_gap:55
sell seq: _22_26
10:09:3436.12time_gap:0
14:04:4834.08time_gap:0
14:56:2933.83time_gap:0 id_gap:798
sell seq: _33_26
09:46:3733.98time_gap:0 id_gap:119
10:10:1135.86time_gap:0 id_gap:232
10:17:2435.33time_gap:0
sell seq: _52_44
11:08:4934.55time_gap:0 id_gap:28
11:08:5634.54time_gap:0 id_gap:30
11:22:4234.51time_gap:0 id_gap:25

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：310 regularGap 650.2300000000005
seq: _19_18_12_29_12_14_21
09:57:0022.32time_gap:0 id_gap:178
10:07:0022.48time_gap:0 id_gap:110
seq: _13_36_12_15_21_11
10:00:0022.28time_gap:0 id_gap:200
10:02:0022.3time_gap:0 id_gap:37
seq: _11_26_21_17
09:44:0022.11time_gap:0 id_gap:193
10:07:0022.48time_gap:0 id_gap:457
seq: _29_184_245
09:30:1722.03time_gap:0 id_gap:364
09:30:2022.0time_gap:0 id_gap:222
seq: _29_42_42
09:30:2422.0time_gap:0 id_gap:131
09:30:2622.0time_gap:0 id_gap:65
seq: _29_36_32
09:30:2522.0time_gap:0 id_gap:76
09:30:2522.0time_gap:0 id_gap:162
seq: _14_16_99
09:40:0122.02time_gap:0 id_gap:56
10:12:3322.53time_gap:1 id_gap:599
seq: _42_16_18
10:06:0022.39time_gap:0 id_gap:115
10:14:1522.67time_gap:0 id_gap:43
seq: _55_17_13
10:04:0022.29time_gap:0 id_gap:234
10:10:0022.45time_gap:0 id_gap:171
seq: _43_21_16
10:11:1422.52time_gap:0 id_gap:242
10:18:4623.18time_gap:0 id_gap:439
seq: _57_31_19
10:17:0022.96time_gap:1 id_gap:555
10:17:5222.96time_gap:0 id_gap:226
seq: _36_39
09:30:2522.0time_gap:0 id_gap:55
10:11:0822.5time_gap:0 id_gap:38
14:19:3022.25time_gap:1 id_gap:172
seq: _19_53
09:33:0622.0time_gap:0 id_gap:121
10:11:0022.5time_gap:0
14:56:2722.18time_gap:0
seq: _22_113
09:41:0021.92time_gap:0 id_gap:389
09:52:1722.41time_gap:0 id_gap:118
10:20:5523.5time_gap:0
seq: _53_17
10:20:1823.49time_gap:0
10:40:0222.57time_gap:0 id_gap:126
14:22:0722.62time_gap:0
seq: _13_89
09:44:2522.15time_gap:3 id_gap:258
09:48:2522.45time_gap:0 id_gap:352
10:26:1022.83time_gap:0
------卖出------

sell seq: _29_13_16_50_20_21_14_19
10:39:0022.58time_gap:0 id_gap:189
10:43:0022.59time_gap:0 id_gap:195
sell seq: _19_14_23_12_17_17_12
10:45:0022.63time_gap:0 id_gap:186
10:48:0022.57time_gap:0 id_gap:113
sell seq: _12_31_11_14_13_17
10:42:0022.65time_gap:0 id_gap:273
11:15:0022.5time_gap:0 id_gap:60
sell seq: _14_14_22_16_11_19
10:46:0022.59time_gap:0 id_gap:442
11:09:0022.58time_gap:0 id_gap:471
sell seq: _12_11_12_12_78
09:47:3322.37time_gap:0 id_gap:18
10:12:0922.59time_gap:0
sell seq: _13_20_19_18
10:29:0022.74time_gap:0 id_gap:143
10:41:0322.73time_gap:1
11:11:0022.5time_gap:0 id_gap:34
sell seq: _28_38_95
14:47:2122.25time_gap:0
14:54:4622.2time_gap:0 id_gap:12
sell seq: _52_45_127
09:59:1222.27time_gap:0 id_gap:83
09:59:1622.25time_gap:0 id_gap:73
sell seq: _20_13_47
09:51:2022.39time_gap:0
11:20:1022.25time_gap:1 id_gap:182
sell seq: _22_66_11
09:51:5722.32time_gap:0
10:19:0323.09time_gap:0 id_gap:23
sell seq: _53_16_21
13:36:5422.34time_gap:1 id_gap:12
13:44:4422.35time_gap:3
sell seq: _17_17_42
09:47:3322.38time_gap:0
10:17:1322.85time_gap:0 id_gap:12
sell seq: _30_66_42
10:51:0022.57time_gap:0
14:30:1922.4time_gap:0 id_gap:21
sell seq: _14_35_26
09:48:1322.41time_gap:0
10:51:0022.57time_gap:0
sell seq: _50_44_124
10:16:4822.86time_gap:0 id_gap:67
10:26:1122.78time_gap:0 id_gap:25
sell seq: _37_21_14
10:17:0322.94time_gap:0 id_gap:436
10:23:0022.96time_gap:1 id_gap:350
sell seq: _38_12_26
10:19:0323.08time_gap:1 id_gap:512
10:21:0023.17time_gap:0 id_gap:27
sell seq: _24_52
09:33:4121.9time_gap:0 id_gap:83
10:09:0222.44time_gap:1 id_gap:553
13:50:0522.28time_gap:0 id_gap:46
14:14:2222.14time_gap:0 id_gap:24
sell seq: _22_54
10:00:0022.25time_gap:0 id_gap:74
13:37:4622.34time_gap:0
14:50:4622.1time_gap:0 id_gap:145
sell seq: _66_14
10:22:5623.0time_gap:0
10:35:1322.56time_gap:0 id_gap:165
14:54:4622.2time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：310 regularGap 1000
seq: _19_20_17_15_19
09:40:5019.1time_gap:0 id_gap:12
11:26:5818.86time_gap:0 id_gap:370
13:46:2319.15time_gap:0
seq: _24_17_14_16_11
09:47:5719.1time_gap:1 id_gap:572
11:18:0518.86time_gap:0 id_gap:258
seq: _67_14_12_19
10:24:2219.1time_gap:0 id_gap:618
14:38:1919.22time_gap:0 id_gap:126
seq: _32_19_31_14
09:45:1819.2time_gap:0 id_gap:531
10:47:0019.08time_gap:0 id_gap:74
seq: _22_16_48
09:38:0619.34time_gap:0 id_gap:417
10:47:0019.08time_gap:0 id_gap:73
seq: _52_52_52
09:30:3719.02time_gap:0
09:31:1718.88time_gap:0
seq: _13_40_31
11:16:1418.86time_gap:0 id_gap:33
14:32:0819.12time_gap:0 id_gap:425
seq: _49_29_29
10:10:1319.15time_gap:0 id_gap:13
10:20:1319.04time_gap:0
seq: _58_11_14
10:20:1119.04time_gap:0 id_gap:13
10:20:1119.04time_gap:0 id_gap:21
seq: _62_11_14
13:25:4019.01time_gap:1 id_gap:70
14:34:2819.14time_gap:3 id_gap:315
seq: _58_16_15
09:32:4519.22time_gap:0 id_gap:490
14:46:4619.25time_gap:0 id_gap:112
14:48:4019.29time_gap:0 id_gap:276
seq: _40_37_18
09:33:0419.22time_gap:0 id_gap:890
09:38:0419.35time_gap:0 id_gap:12
seq: _52_52
09:52:4718.94time_gap:0 id_gap:28
10:06:1019.03time_gap:0 id_gap:10
13:19:3318.94time_gap:1 id_gap:676
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
09:33:4619.18time_gap:1 id_gap:37
09:33:4819.18time_gap:1 id_gap:207
sell seq: _24_20_15_17_17_25_16_19
10:07:3419.15time_gap:0 id_gap:173
13:31:0019.13time_gap:0 id_gap:32
sell seq: _26_24_28_23_31_26_26
11:01:1418.97time_gap:1 id_gap:817
11:02:0218.94time_gap:1 id_gap:494
sell seq: _27_25_28_31
10:06:5519.08time_gap:0 id_gap:171
10:07:1619.14time_gap:0 id_gap:170
11:01:5918.95time_gap:0 id_gap:446
11:15:4018.81time_gap:1 id_gap:682
sell seq: _22_21_22_18
10:05:5018.99time_gap:0 id_gap:139
10:06:1919.0time_gap:0 id_gap:173
sell seq: _24_27_24_24
11:03:0818.89time_gap:1 id_gap:458
11:14:5518.85time_gap:1 id_gap:636
sell seq: _28_33_30_24
10:07:4919.2time_gap:0 id_gap:51
11:02:2018.9time_gap:0 id_gap:320
sell seq: _17_25_23_25
11:02:2618.9time_gap:1 id_gap:84
14:49:0919.25time_gap:0 id_gap:589
sell seq: _17_19_30_14
09:41:4019.22time_gap:0
09:46:0719.2time_gap:0
sell seq: _28_31_31
09:33:4619.17time_gap:1
11:13:4718.88time_gap:0 id_gap:447
11:15:2118.82time_gap:0 id_gap:373
sell seq: _21_37_29
09:31:4919.06time_gap:3 id_gap:63
09:38:2719.36time_gap:1 id_gap:23
sell seq: _52_27_27
09:33:0019.3time_gap:1
11:17:1118.8time_gap:0 id_gap:77
sell seq: _41_36_25
11:17:1118.8time_gap:0 id_gap:303
13:38:0619.27time_gap:1 id_gap:855
sell seq: _43_46
11:06:0618.91time_gap:0 id_gap:355
11:13:1318.88time_gap:0
13:28:0019.03time_gap:0 id_gap:423
sell seq: _58_51
09:33:0419.22time_gap:0 id_gap:32
10:34:3318.95time_gap:0 id_gap:285
14:48:5419.24time_gap:0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：309 regularGap 696.2600000000002
seq: _20_11_12_15_11_28_18_14_16_18
13:18:0015.09time_gap:0 id_gap:104
13:20:0015.1time_gap:0 id_gap:286
seq: _11_15_15_18_24_21_13_16_13
09:41:0014.81time_gap:0 id_gap:190
10:15:0015.13time_gap:0 id_gap:46
seq: _29_42_20_12_19_14_27_17
10:19:0015.13time_gap:0 id_gap:70
10:21:0015.14time_gap:0 id_gap:142
seq: _22_28_35_13
14:10:4215.2time_gap:1 id_gap:670
14:20:5715.47time_gap:1 id_gap:575
seq: _29_43_38
09:41:0314.82time_gap:0 id_gap:102
09:51:1814.88time_gap:0 id_gap:144
seq: _71_79
09:30:4415.15time_gap:1
09:30:5715.1time_gap:0
09:31:5315.01time_gap:0 id_gap:26
09:32:2115.02time_gap:0
seq: _13_113
09:36:0015.04time_gap:0 id_gap:110
09:41:3414.92time_gap:0 id_gap:622
10:32:0015.14time_gap:0 id_gap:11
------卖出------

sell seq: _50_12_16_58_31
14:18:1315.37time_gap:1 id_gap:693
14:56:0015.61time_gap:0 id_gap:136

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：296 regularGap 1000
seq: _15_17_18_12_13
10:02:2749.82time_gap:0 id_gap:921
11:01:5749.14time_gap:0 id_gap:60
seq: _15_13_13
09:36:0548.49time_gap:0 id_gap:34
10:02:1449.79time_gap:0 id_gap:262
seq: _11_11_78
09:31:2648.59time_gap:0 id_gap:100
13:02:0648.88time_gap:0 id_gap:61
seq: _13_24_12
09:30:4548.43time_gap:0 id_gap:214
09:40:0849.0time_gap:0
seq: _21_12_14
09:33:0148.37time_gap:0 id_gap:13
11:18:5049.1time_gap:0
seq: _12_14_11
09:33:0148.36time_gap:0
09:56:3749.21time_gap:1 id_gap:15
10:44:1248.86time_gap:0
seq: _20_18_12
10:02:1849.82time_gap:0
11:26:4848.78time_gap:0 id_gap:251
seq: _11_16_13
09:53:4949.02time_gap:0 id_gap:11
11:03:1848.98time_gap:0 id_gap:25
seq: _13_13_13
11:03:1149.03time_gap:1 id_gap:62
11:03:1649.03time_gap:1 id_gap:31
14:00:4748.87time_gap:0 id_gap:443
seq: _14_21_15
10:00:5149.38time_gap:0 id_gap:66
10:11:0049.14time_gap:0 id_gap:42
seq: _15_17_18
10:01:1949.58time_gap:0 id_gap:19
11:09:2749.13time_gap:0 id_gap:89
seq: _17_18_12
10:02:1949.82time_gap:1 id_gap:839
10:03:2049.57time_gap:0 id_gap:37
seq: _16_21_23
10:01:2149.6time_gap:0
10:01:2149.6time_gap:0 id_gap:83
seq: _52_13
09:43:3748.43time_gap:0
09:56:3649.22time_gap:0
10:51:1949.92time_gap:0
11:28:5348.8time_gap:0
seq: _18_18
09:38:4948.82time_gap:0 id_gap:727
09:51:0248.65time_gap:0
10:00:5849.38time_gap:0 id_gap:19
13:16:1948.86time_gap:0
seq: _27_18
09:31:0848.44time_gap:0
09:39:0148.77time_gap:0 id_gap:791
09:42:0648.73time_gap:0 id_gap:42
09:44:1448.81time_gap:0
09:56:3649.23time_gap:1 id_gap:282
10:11:5749.38time_gap:0 id_gap:322
seq: _13_42
09:31:0348.41time_gap:0
09:50:4648.61time_gap:0 id_gap:34
13:37:0549.47time_gap:0
seq: _23_23
09:39:0448.66time_gap:0 id_gap:12
10:00:0649.54time_gap:0
11:03:2949.04time_gap:0 id_gap:54
seq: _13_53
10:10:5549.14time_gap:0 id_gap:70
10:29:1748.67time_gap:0
13:37:0449.48time_gap:0
seq: _39_12
09:40:0848.99time_gap:0 id_gap:58
09:47:4648.83time_gap:0 id_gap:15
09:51:2148.75time_gap:0
seq: _18_13
09:54:2749.04time_gap:0 id_gap:17
11:05:0449.1time_gap:0 id_gap:468
11:17:5748.99time_gap:0 id_gap:23
seq: _26_23
09:54:2249.21time_gap:0 id_gap:317
10:00:1549.43time_gap:0 id_gap:127
10:02:1849.82time_gap:0 id_gap:17
11:27:4748.71time_gap:0 id_gap:864
seq: _16_16
09:38:4049.03time_gap:0 id_gap:453
10:03:1649.5time_gap:0 id_gap:727
10:03:1749.5time_gap:0 id_gap:230
10:03:1849.5time_gap:0 id_gap:153
------卖出------

sell seq: _15_17_12_11_13_11_16_15
10:51:3249.14time_gap:0 id_gap:72
11:03:1748.98time_gap:0 id_gap:70
sell seq: _30_27_22_23_23_28
10:02:1249.77time_gap:1 id_gap:858
10:02:2749.82time_gap:1 id_gap:568
sell seq: _26_58_20_24_15
11:27:4748.69time_gap:1 id_gap:184
11:28:1148.68time_gap:1 id_gap:149
sell seq: _15_23_26_58
11:27:3848.7time_gap:0 id_gap:55
11:27:5948.68time_gap:0 id_gap:70
sell seq: _26_35_30_24
09:56:4949.2time_gap:0 id_gap:251
10:02:1849.82time_gap:0 id_gap:310
sell seq: _25_20_24_26
10:02:1649.8time_gap:1 id_gap:666
10:02:1949.8time_gap:1 id_gap:632
sell seq: _11_21_12
09:30:4148.32time_gap:0 id_gap:256
09:53:1448.9time_gap:0 id_gap:128
sell seq: _12_11_14
09:30:2748.34time_gap:0 id_gap:27
09:44:1748.8time_gap:0 id_gap:95
09:47:1348.8time_gap:0
10:02:2949.78time_gap:0
10:03:1849.5time_gap:0
11:27:2248.72time_gap:1 id_gap:64
sell seq: _23_14_14
09:30:2748.36time_gap:0 id_gap:43
09:38:4748.75time_gap:1 id_gap:131
14:51:4449.06time_gap:1 id_gap:379
sell seq: _17_14_38
09:30:3448.36time_gap:0
09:36:4348.66time_gap:1 id_gap:81
sell seq: _14_28_16
09:30:3948.36time_gap:0
10:59:2449.3time_gap:0 id_gap:166
sell seq: _15_13_17
09:42:3348.82time_gap:0 id_gap:560
09:55:5749.23time_gap:0 id_gap:929
sell seq: _16_32_102
10:29:1848.66time_gap:0 id_gap:905
10:31:3048.9time_gap:0 id_gap:120
sell seq: _11_22_33
09:43:1248.6time_gap:0 id_gap:143
14:48:0349.1time_gap:1 id_gap:611
sell seq: _15_29_26
09:59:3249.4time_gap:0
14:47:5449.13time_gap:0 id_gap:65
sell seq: _19_23_15
09:56:0349.15time_gap:0
10:02:1949.87time_gap:1 id_gap:81
sell seq: _17_18_14
09:54:4149.22time_gap:0
10:02:2349.82time_gap:1 id_gap:398
sell seq: _24_17
09:30:3648.37time_gap:0 id_gap:177
11:03:1848.98time_gap:0 id_gap:77
11:27:4848.69time_gap:0
13:38:3149.34time_gap:0
14:01:0748.78time_gap:0
sell seq: _21_12
10:00:0549.45time_gap:0 id_gap:554
10:04:3849.17time_gap:0
10:06:3249.24time_gap:0
10:18:2049.01time_gap:0
14:38:2649.11time_gap:0 id_gap:95
14:51:5148.94time_gap:0
14:56:3449.04time_gap:0
sell seq: _21_17
09:30:4248.32time_gap:0 id_gap:13
10:02:1749.8time_gap:0 id_gap:243
10:04:0149.28time_gap:0
11:01:5749.14time_gap:0 id_gap:83
14:48:3049.1time_gap:0 id_gap:98
sell seq: _23_26
10:01:4149.66time_gap:0 id_gap:19
10:49:3948.39time_gap:0
14:21:5649.26time_gap:0
sell seq: _23_12
09:30:3948.36time_gap:0 id_gap:67
09:43:1648.42time_gap:0
14:27:0149.16time_gap:0
sell seq: _29_13
09:30:3448.36time_gap:0 id_gap:626
09:40:1648.79time_gap:0 id_gap:267
10:10:0148.4time_gap:0
10:27:0348.8time_gap:0 id_gap:260
sell seq: _13_52
09:30:2748.36time_gap:0 id_gap:249
09:44:5049.05time_gap:1 id_gap:46
14:56:5549.06time_gap:0
sell seq: _13_23
09:46:0448.81time_gap:0 id_gap:134
10:11:0049.14time_gap:0 id_gap:543
11:05:1149.1time_gap:0 id_gap:171
sell seq: _13_29
10:02:3849.77time_gap:0
13:00:2048.88time_gap:0 id_gap:11
14:56:5649.0time_gap:0
sell seq: _28_16
09:58:5349.43time_gap:0
09:59:2749.45time_gap:3 id_gap:20
10:02:1249.77time_gap:0 id_gap:15
14:48:0549.09time_gap:0 id_gap:454
sell seq: _19_14
10:00:0549.45time_gap:0 id_gap:227
10:26:1848.96time_gap:0 id_gap:244
10:30:0748.9time_gap:0 id_gap:10
sell seq: _16_16
09:31:0048.64time_gap:0 id_gap:40
09:41:3948.71time_gap:3 id_gap:61
09:54:2649.25time_gap:0 id_gap:11
14:54:1948.9time_gap:0
sell seq: _28_24
09:37:4348.7time_gap:0
09:43:2648.47time_gap:0
10:07:1949.28time_gap:0 id_gap:35
10:20:2449.11time_gap:0 id_gap:192
sell seq: _108_11
09:44:2148.86time_gap:0
09:50:1648.7time_gap:0 id_gap:18
14:48:0149.11time_gap:0 id_gap:278
sell seq: _27_12
09:38:2848.94time_gap:0
09:49:5648.77time_gap:0 id_gap:48
10:11:5549.4time_gap:0 id_gap:135
14:50:5949.1time_gap:0
14:55:0449.01time_gap:0
sell seq: _11_28
09:39:5548.91time_gap:0
10:03:3949.35time_gap:0 id_gap:321
10:30:0748.9time_gap:0 id_gap:364

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值：58亿
score：244 regularGap 1000
seq: _26_15_19_21_20_22_18_13_19_20_13
10:11:157.93time_gap:0 id_gap:299
13:22:467.83time_gap:0 id_gap:845
seq: _15_19_21_20_22_18_13_19_20_13_19
13:45:227.9time_gap:0 id_gap:64
14:37:327.87time_gap:0
------卖出------

sell seq: _362_676_18_115_57_35_123
11:11:097.88time_gap:0 id_gap:54
11:11:517.87time_gap:0 id_gap:11

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：235 regularGap 311.0
seq: _499_499_499_499_499_499_499_499
09:49:153.48time_gap:1 id_gap:287
13:35:243.5time_gap:1 id_gap:60
seq: _499_499_499_499_499
13:35:483.5time_gap:0 id_gap:83
13:35:593.5time_gap:0 id_gap:88
seq: _499_499_499_499
10:52:163.44time_gap:0 id_gap:90
13:35:143.46time_gap:0 id_gap:52
seq: _499_499_499
10:15:573.45time_gap:0 id_gap:247
13:35:353.5time_gap:0 id_gap:41
13:35:483.5time_gap:0 id_gap:80
13:35:593.5time_gap:0 id_gap:43
seq: _499_499
09:49:163.48time_gap:0 id_gap:237
10:07:103.44time_gap:0 id_gap:96
10:15:573.45time_gap:0 id_gap:13
10:15:573.45time_gap:0 id_gap:103
13:05:113.43time_gap:0 id_gap:119
13:35:353.5time_gap:0 id_gap:45
------卖出------

sell seq: _111_33_499
14:06:293.47time_gap:1 id_gap:130
14:32:463.46time_gap:0 id_gap:95
sell seq: _499_499
13:41:243.46time_gap:0 id_gap:64
14:32:453.46time_gap:0 id_gap:56
14:32:453.46time_gap:0 id_gap:43
14:32:463.46time_gap:0 id_gap:95
14:32:463.46time_gap:0 id_gap:60

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：233 regularGap 168.19000000000005
seq: _21_30_19_15
09:43:0043.53time_gap:0 id_gap:148
10:49:1542.3time_gap:0 id_gap:51
seq: _11_15_15_12
10:02:2742.6time_gap:0 id_gap:55
10:06:1442.14time_gap:0 id_gap:122
seq: _11_15_12_12
11:22:5742.0time_gap:0 id_gap:25
13:38:1443.33time_gap:0 id_gap:12
seq: _13_26_12
09:58:4242.86time_gap:0 id_gap:10
10:07:3542.11time_gap:0
seq: _23_31_26
09:32:1842.76time_gap:0
10:39:0342.11time_gap:0
seq: _13_11_13
09:31:2442.21time_gap:0 id_gap:12
10:23:4842.19time_gap:0
seq: _32_32
10:20:2742.1time_gap:0
13:19:5442.8time_gap:0
13:35:5743.21time_gap:0 id_gap:24
seq: _24_24
09:41:2443.28time_gap:1
10:19:3342.08time_gap:1 id_gap:112
10:20:2142.07time_gap:0
10:20:3042.11time_gap:0 id_gap:11
10:44:3642.09time_gap:0
13:02:1242.51time_gap:0 id_gap:14
13:20:0042.8time_gap:0 id_gap:61
seq: _27_27
10:20:3342.14time_gap:0 id_gap:36
10:23:5142.2time_gap:0 id_gap:19
13:37:3343.4time_gap:0 id_gap:22
seq: _23_21
09:43:0343.51time_gap:0
10:23:5142.2time_gap:0 id_gap:78
10:44:4842.15time_gap:0 id_gap:76
11:28:0942.32time_gap:0
13:35:3943.01time_gap:0
seq: _28_12
09:36:0343.22time_gap:0 id_gap:11
09:43:0043.53time_gap:0
11:27:2842.01time_gap:0
seq: _18_18
11:18:3941.9time_gap:0
13:02:1542.51time_gap:0 id_gap:19
13:53:0043.01time_gap:0 id_gap:35
14:20:5143.05time_gap:0 id_gap:74
14:49:1543.22time_gap:0
seq: _13_22
09:33:2343.31time_gap:0 id_gap:15
09:43:0043.53time_gap:0 id_gap:122
14:49:2543.25time_gap:0
seq: _293_13
14:49:0643.21time_gap:0
14:49:1643.23time_gap:0
14:49:2643.26time_gap:0
14:49:4043.3time_gap:0
------卖出------

sell seq: _11_11_15
10:58:2342.23time_gap:0 id_gap:55
13:38:3643.55time_gap:0 id_gap:12
14:49:2843.28time_gap:0
sell seq: _12_26
09:31:0541.99time_gap:0 id_gap:63
09:32:5843.8time_gap:0
11:29:2342.58time_gap:0
sell seq: _13_42
09:31:0042.08time_gap:0
10:59:0242.25time_gap:0 id_gap:109
11:29:2442.57time_gap:0 id_gap:68
13:06:2542.51time_gap:0
sell seq: _21_21
09:48:1543.1time_gap:1 id_gap:118
10:00:0342.81time_gap:0 id_gap:74
10:09:1242.18time_gap:1 id_gap:29
11:02:5441.98time_gap:0 id_gap:14
13:48:0643.4time_gap:0
sell seq: _24_24
09:43:1743.71time_gap:0
09:43:1743.71time_gap:0
11:02:5741.98time_gap:0 id_gap:43
11:03:0641.96time_gap:0
11:26:3142.03time_gap:0
11:29:2142.53time_gap:0 id_gap:20
sell seq: _19_19
10:26:3942.26time_gap:0
10:26:5142.19time_gap:0 id_gap:13
13:00:2142.56time_gap:0 id_gap:27
14:35:2142.83time_gap:0
sell seq: _11_32
09:33:1043.26time_gap:0
09:43:2243.7time_gap:1 id_gap:126
13:00:0042.66time_gap:0
14:44:3943.13time_gap:0
sell seq: _49_12
09:36:3843.32time_gap:0
09:43:0343.61time_gap:0
14:49:1643.22time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：231 regularGap 23.0
seq: _23_16_15_14_13_21_25_22_13_18_19
09:30:458.73time_gap:1 id_gap:13
09:30:468.73time_gap:1
seq: _17_19_14_13_16_18_20_18_24_16
13:09:018.84time_gap:0
13:24:578.83time_gap:1
------卖出------

sell seq: _124_134_12_12_13_12_14_12
14:12:178.8time_gap:0 id_gap:13
14:24:058.82time_gap:0 id_gap:14

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：217 regularGap 104.0
seq: _19_17_14_19
09:33:3232.56time_gap:0
09:56:5232.17time_gap:0
seq: _53_47_34_50
09:44:1031.79time_gap:0
10:34:4932.98time_gap:0 id_gap:29
seq: _18_24_35
09:42:5931.87time_gap:1
11:26:4532.54time_gap:0 id_gap:37
seq: _24_14_19
09:34:2932.34time_gap:0 id_gap:21
10:10:1332.58time_gap:0
seq: _23_20_33
09:30:0132.47time_gap:0 id_gap:56
09:30:0132.47time_gap:0 id_gap:43
09:49:1931.63time_gap:0
seq: _18_15_14
09:31:3432.02time_gap:0 id_gap:37
09:33:3232.47time_gap:0 id_gap:35
13:25:2932.75time_gap:1
seq: _23_30_24
09:44:4031.82time_gap:0 id_gap:61
13:10:2632.66time_gap:0
seq: _14_11_33
09:34:5532.45time_gap:0 id_gap:30
13:50:5032.55time_gap:0 id_gap:103
seq: _25_13_29
09:42:1931.91time_gap:1 id_gap:20
10:09:2832.2time_gap:0
seq: _16_26_30
10:09:4032.24time_gap:0
10:36:3533.04time_gap:0 id_gap:68
seq: _29_17_23
10:01:3931.96time_gap:0
10:30:3032.89time_gap:0 id_gap:10
seq: _12_36
09:33:3232.52time_gap:0 id_gap:16
09:33:3232.48time_gap:0
10:23:2132.54time_gap:0 id_gap:22
seq: _32_16
09:30:4932.21time_gap:0
09:31:1032.07time_gap:0
09:34:5632.45time_gap:1
09:47:4131.76time_gap:1 id_gap:35
14:53:1733.43time_gap:0
seq: _16_32
09:30:5032.21time_gap:0
10:09:3732.22time_gap:0
14:20:0632.8time_gap:0
------卖出------

sell seq: _11_12_13_15_17
10:34:1232.87time_gap:0 id_gap:96
13:15:4732.5time_gap:0 id_gap:56
sell seq: _11_11_11_12_14
11:13:3632.47time_gap:0
14:47:0232.71time_gap:0 id_gap:103
14:47:3032.7time_gap:0 id_gap:90
sell seq: _11_11_11_11_11
09:46:0431.9time_gap:0 id_gap:13
09:46:0431.9time_gap:1 id_gap:10
sell seq: _16_19_25_19_17
09:51:5331.77time_gap:1
14:43:4332.62time_gap:0
sell seq: _14_14_23_13
09:45:4631.88time_gap:0 id_gap:91
10:12:3332.48time_gap:1
sell seq: _11_12_13_15
13:18:0932.6time_gap:0
13:27:2332.84time_gap:0 id_gap:34
sell seq: _23_23_11_21
09:32:1932.07time_gap:1 id_gap:47
14:43:4332.62time_gap:0
sell seq: _56_32_20
10:03:0332.0time_gap:0 id_gap:76
10:38:0733.2time_gap:0
sell seq: _68_13_16
09:37:1932.43time_gap:0 id_gap:11
09:37:2232.4time_gap:1 id_gap:10
sell seq: _21_13_13
09:30:0432.4time_gap:0 id_gap:52
10:35:4133.16time_gap:0
10:45:0032.99time_gap:0 id_gap:33
sell seq: _18_18_25
09:54:1132.01time_gap:1
14:13:2832.7time_gap:0
sell seq: _21_18_13
10:07:2832.09time_gap:0 id_gap:38
10:22:0332.67time_gap:1
sell seq: _58_48_42
09:43:3331.88time_gap:1 id_gap:32
10:30:5032.94time_gap:0
sell seq: _90_13_13
10:53:3432.65time_gap:0 id_gap:17
13:27:4032.8time_gap:0
sell seq: _149_149_149
13:27:4032.8time_gap:0 id_gap:33
13:27:4032.8time_gap:0 id_gap:37
sell seq: _27_28_28
10:44:2932.95time_gap:0 id_gap:34
10:44:2932.95time_gap:0 id_gap:41
sell seq: _23_33_23
10:36:3633.04time_gap:0
10:37:2433.15time_gap:0
sell seq: _33_32
09:45:4631.89time_gap:0
09:51:5131.75time_gap:0
10:03:0332.0time_gap:0
14:46:5732.75time_gap:0
14:46:5732.75time_gap:0
sell seq: _19_47
10:18:1632.69time_gap:0
10:22:0332.67time_gap:0
11:17:1532.46time_gap:0 id_gap:11
sell seq: _32_22
09:42:0231.93time_gap:0 id_gap:30
09:49:2731.5time_gap:0
10:09:3532.22time_gap:0
10:15:4932.45time_gap:0
10:37:0533.14time_gap:0
sell seq: _11_46
09:32:5832.25time_gap:0 id_gap:10
09:47:0231.84time_gap:0
09:52:2831.9time_gap:0 id_gap:19
sell seq: _18_29
10:03:5931.96time_gap:0
10:09:0932.04time_gap:0
14:21:5232.8time_gap:0
sell seq: _39_14
11:06:1532.56time_gap:0
13:02:1432.62time_gap:0
13:56:2532.77time_gap:0
sell seq: _34_36
09:45:4731.89time_gap:0
14:13:2832.7time_gap:0
14:29:0232.82time_gap:0
sell seq: _24_22
10:26:1432.68time_gap:0
10:30:5032.93time_gap:0 id_gap:31
10:40:1833.0time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：215 regularGap 710.0
seq: _14_15_11_13_11_11
13:16:0328.65time_gap:0
13:44:5228.65time_gap:0
seq: _22_14_15_32
11:29:0328.49time_gap:0 id_gap:465
14:20:1228.74time_gap:0
seq: _26_26_26_26
09:47:5828.43time_gap:0 id_gap:417
09:47:5828.43time_gap:1 id_gap:98
09:49:1028.51time_gap:0 id_gap:20
seq: _15_18_14_12
11:19:0828.4time_gap:0 id_gap:91
13:00:0428.55time_gap:0 id_gap:132
seq: _12_13_48
09:30:4328.26time_gap:0 id_gap:15
09:54:5928.45time_gap:0 id_gap:29
seq: _61_23_15
09:31:3728.26time_gap:0 id_gap:246
09:32:0928.3time_gap:0 id_gap:107
seq: _21_20_16
10:11:2328.51time_gap:1 id_gap:18
11:20:0428.42time_gap:0
seq: _18_17_35
13:01:4628.55time_gap:0 id_gap:79
13:16:0428.67time_gap:0 id_gap:20
seq: _50_26_16
13:25:5328.71time_gap:0 id_gap:26
14:32:3428.61time_gap:0
seq: _33_22
09:31:3728.25time_gap:0 id_gap:97
09:53:3728.45time_gap:0
10:28:2828.39time_gap:0 id_gap:135
------卖出------

sell seq: _13_17_12_14
14:30:3828.7time_gap:0 id_gap:176
14:44:3328.74time_gap:0 id_gap:65
sell seq: _23_23_23
09:44:5528.38time_gap:3 id_gap:31
09:44:5828.38time_gap:0 id_gap:65
sell seq: _23_20_17
09:37:1028.56time_gap:0 id_gap:22
10:32:2228.37time_gap:3 id_gap:17
sell seq: _27_26_17
10:04:1328.43time_gap:0 id_gap:70
13:17:0428.78time_gap:0
sell seq: _12_46_17
11:08:1528.39time_gap:0 id_gap:15
13:22:1328.73time_gap:0 id_gap:286
sell seq: _12_22_26
13:22:1328.73time_gap:0 id_gap:263
13:50:0928.61time_gap:0
sell seq: _22_42_21
14:24:0528.75time_gap:0 id_gap:350
14:33:3128.65time_gap:0
sell seq: _29_28
09:30:3428.19time_gap:0 id_gap:106
09:59:2228.57time_gap:1
10:04:1328.43time_gap:0
sell seq: _47_17
09:34:4328.42time_gap:0
11:09:2728.36time_gap:0
14:56:0328.74time_gap:0
sell seq: _41_19
09:50:1128.47time_gap:0
10:07:5928.45time_gap:0
10:32:3728.36time_gap:0 id_gap:26
13:32:1028.67time_gap:0
sell seq: _62_18
09:57:3528.53time_gap:0
11:03:1828.36time_gap:0
14:53:0328.73time_gap:0 id_gap:56
sell seq: _23_32
13:30:5628.71time_gap:0
14:08:3628.72time_gap:0 id_gap:31
14:08:3628.72time_gap:0 id_gap:138
14:50:0428.74time_gap:0
14:56:0028.74time_gap:0 id_gap:50

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值：47亿
score：213 regularGap 305.0
seq: _27_13_20_28_56_60_45_29_30_20
09:30:467.98time_gap:1 id_gap:15
09:31:438.02time_gap:0
seq: _111_103_206_22_57
09:30:377.93time_gap:0
09:30:377.93time_gap:0 id_gap:13
seq: _57_109_103_23_207
09:30:377.93time_gap:0
09:30:377.93time_gap:1
seq: _275_275_91
09:30:017.93time_gap:0 id_gap:17
09:30:237.93time_gap:1
seq: _275_91_275
09:30:207.96time_gap:1
09:30:237.93time_gap:0 id_gap:14
09:30:247.93time_gap:0
seq: _499_499_499
09:47:547.89time_gap:0 id_gap:112
09:53:087.91time_gap:0 id_gap:134
------卖出------

sell seq: _17_21_18_20_21_15_18_21_19_23
10:26:018.24time_gap:0
10:26:018.25time_gap:0
10:26:128.23time_gap:1
sell seq: _138_16_13_14_13_16_14_35
09:41:097.87time_gap:0 id_gap:12
09:41:097.86time_gap:0 id_gap:16
sell seq: _31_38_56_69_219_381
09:55:077.91time_gap:0
09:56:407.94time_gap:1 id_gap:14
sell seq: _582_284_326_708
10:28:378.37time_gap:0 id_gap:39
10:29:038.56time_gap:0 id_gap:55
sell seq: _266_281_272
09:33:517.85time_gap:0
09:34:027.89time_gap:0
sell seq: _87_94_106
09:31:278.21time_gap:0 id_gap:26
09:44:287.87time_gap:0 id_gap:162

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：205 regularGap 577.0
seq: _23_30_30_17
09:39:1555.2time_gap:0 id_gap:180
10:03:1553.41time_gap:0 id_gap:141
seq: _12_18_10
09:37:5755.8time_gap:0
09:45:2055.02time_gap:0 id_gap:194
10:03:1553.4time_gap:0 id_gap:51
10:03:2153.41time_gap:1 id_gap:11
seq: _11_13_16
10:03:1553.4time_gap:0 id_gap:47
10:05:1253.7time_gap:0 id_gap:176
13:06:2154.28time_gap:0 id_gap:402
seq: _16_16_16
09:54:0353.66time_gap:0 id_gap:152
14:56:3353.31time_gap:0 id_gap:252
seq: _19_36_21
09:59:4553.53time_gap:0
10:05:1253.7time_gap:0 id_gap:68
seq: _12_18
09:38:1555.52time_gap:0 id_gap:36
11:16:0853.2time_gap:0
11:24:0553.96time_gap:0
13:48:4753.72time_gap:0 id_gap:32
14:28:0953.57time_gap:0
seq: _22_12
09:38:0655.49time_gap:1 id_gap:126
10:05:1253.72time_gap:0 id_gap:28
13:05:1253.68time_gap:0 id_gap:31
13:45:3953.75time_gap:0
14:44:3653.4time_gap:0 id_gap:210
seq: _11_21
09:46:3054.76time_gap:0 id_gap:35
14:05:0753.68time_gap:0
14:21:2453.63time_gap:0
------卖出------

sell seq: _17_25_23_33_10
14:43:0153.45time_gap:0 id_gap:160
14:43:3053.43time_gap:0 id_gap:284
sell seq: _17_25_23_33
14:43:2053.44time_gap:1 id_gap:245
14:44:3653.35time_gap:0 id_gap:134
14:44:5653.35time_gap:0 id_gap:82
14:46:4153.35time_gap:0 id_gap:170
14:47:0453.33time_gap:0 id_gap:257
14:47:5553.3time_gap:0 id_gap:244
sell seq: _20_16_13
09:34:2455.86time_gap:0 id_gap:158
09:38:0055.68time_gap:0 id_gap:540
sell seq: _16_11_11
09:37:0655.83time_gap:0 id_gap:481
10:06:1653.88time_gap:1 id_gap:487
14:44:2153.35time_gap:1 id_gap:204
14:47:2853.3time_gap:0 id_gap:375
14:49:0353.29time_gap:0 id_gap:264
14:49:5853.27time_gap:0 id_gap:445
sell seq: _52_26_10
09:38:0055.61time_gap:1 id_gap:330
09:49:4354.4time_gap:0
sell seq: _16_11_15
09:47:3654.47time_gap:0 id_gap:203
10:20:0253.6time_gap:0 id_gap:18
14:54:3953.16time_gap:0 id_gap:46
sell seq: _18_16_13
10:13:2853.56time_gap:0 id_gap:44
10:13:2953.56time_gap:0 id_gap:64
sell seq: _13_30_14
10:03:4353.48time_gap:0 id_gap:27
14:48:4053.3time_gap:1 id_gap:83
sell seq: _47_13
09:31:1156.5time_gap:0
09:37:5755.77time_gap:0
09:52:3153.8time_gap:0 id_gap:17
sell seq: _13_16
09:31:2056.35time_gap:0 id_gap:160
09:37:0655.84time_gap:0 id_gap:162
09:43:0155.04time_gap:0
10:13:3653.5time_gap:0 id_gap:24
10:18:1953.74time_gap:0 id_gap:27
13:30:3153.78time_gap:0 id_gap:295
14:43:1753.47time_gap:0
14:44:0253.4time_gap:0
sell seq: _23_14
09:34:2156.07time_gap:0 id_gap:119
11:04:3353.1time_gap:0
11:13:1853.2time_gap:0
sell seq: _12_23
09:34:2356.0time_gap:1 id_gap:136
10:05:2153.72time_gap:0 id_gap:49
14:37:1553.61time_gap:0 id_gap:295
sell seq: _24_21
09:37:5755.79time_gap:0
09:40:0255.0time_gap:0 id_gap:30
13:26:1753.67time_gap:0 id_gap:87
13:59:0053.6time_gap:0 id_gap:288
14:32:0853.51time_gap:0 id_gap:404
sell seq: _23_18
09:46:0754.8time_gap:0 id_gap:199
09:47:2854.4time_gap:0 id_gap:142
10:13:2653.6time_gap:0 id_gap:11
13:17:5053.82time_gap:0
14:39:0753.6time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：185 regularGap 1000
seq: _30_113_28_19
10:23:3813.34time_gap:1 id_gap:296
13:15:4513.34time_gap:0 id_gap:25
seq: _37_81_25_12
09:37:4811.76time_gap:0 id_gap:490
10:57:0513.34time_gap:0 id_gap:51
seq: _12_14_115
10:01:3811.48time_gap:0 id_gap:48
10:18:4713.33time_gap:0 id_gap:24
seq: _19_47_100
10:01:4011.49time_gap:0
10:18:4413.34time_gap:0 id_gap:106
seq: _16_99_11
10:18:4213.34time_gap:0 id_gap:120
10:18:4213.34time_gap:0 id_gap:77
10:46:4313.34time_gap:1 id_gap:316
seq: _93_14_16
10:16:2212.2time_gap:0 id_gap:447
10:18:4513.34time_gap:0 id_gap:117
seq: _14_100_12
10:23:3813.34time_gap:0 id_gap:110
13:15:3413.2time_gap:1 id_gap:419
seq: _100_18_17
10:16:1512.2time_gap:0 id_gap:95
10:28:2913.34time_gap:0 id_gap:211
seq: _11_19_100
10:15:5712.04time_gap:0 id_gap:310
10:46:1713.34time_gap:0 id_gap:335
seq: _12_198
10:23:3713.34time_gap:0
10:56:2413.1time_gap:0 id_gap:517
11:18:4313.18time_gap:0
seq: _374_374
10:23:3413.31time_gap:0 id_gap:31
10:57:2213.34time_gap:1 id_gap:323
10:59:3713.06time_gap:0 id_gap:102
------卖出------

sell seq: _21_25_133_30
10:53:3012.97time_gap:1 id_gap:967
10:57:1513.33time_gap:1 id_gap:517
sell seq: _32_31_131
09:30:0411.3time_gap:0 id_gap:679
10:18:0212.28time_gap:0 id_gap:78
sell seq: _26_56_61
09:38:1911.55time_gap:0 id_gap:15
09:43:2511.23time_gap:0 id_gap:35
sell seq: _20_12_82
10:35:1013.34time_gap:0 id_gap:225
10:35:3613.34time_gap:0 id_gap:918
sell seq: _28_99
10:33:3713.34time_gap:0
10:57:1013.33time_gap:1 id_gap:427
10:57:1613.34time_gap:0 id_gap:804

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：183 regularGap 212.0
seq: _15_11_13_20_19_17_26_36
14:52:0347.6time_gap:0 id_gap:201
14:54:3247.8time_gap:0 id_gap:189
seq: _50_14_17
09:33:0545.52time_gap:0 id_gap:198
13:13:1148.3time_gap:0 id_gap:58
seq: _37_11_19
09:35:4346.17time_gap:0
14:56:5447.77time_gap:0
seq: _16_18
09:30:5145.34time_gap:0
09:56:3147.0time_gap:0 id_gap:136
11:00:0347.05time_gap:0
11:24:0348.02time_gap:0 id_gap:191
seq: _29_14
09:33:2645.86time_gap:0
10:10:4247.46time_gap:0
10:10:4847.52time_gap:0
13:36:4147.82time_gap:0 id_gap:104
seq: _11_22
09:34:3646.02time_gap:0
10:50:1946.83time_gap:0
11:12:1747.28time_gap:0
11:12:1847.3time_gap:0 id_gap:20
seq: _18_18
09:34:5446.18time_gap:0 id_gap:103
09:37:5347.14time_gap:0
14:55:2647.8time_gap:1 id_gap:155
14:56:5447.99time_gap:0 id_gap:68
seq: _26_17
09:36:0346.52time_gap:0 id_gap:13
09:40:5246.92time_gap:0
09:47:5946.66time_gap:0
13:13:1448.02time_gap:0
seq: _29_24
09:40:5146.9time_gap:0 id_gap:74
10:01:3347.01time_gap:0 id_gap:103
14:37:2047.5time_gap:0 id_gap:29
seq: _22_12
09:50:4847.02time_gap:0
11:11:1747.01time_gap:0
14:07:4347.43time_gap:0
seq: _27_13
09:47:4846.47time_gap:0
14:53:0047.6time_gap:0 id_gap:126
14:54:3247.8time_gap:0 id_gap:158
------卖出------

sell seq: _13_13_20
09:32:4445.39time_gap:0
11:13:3148.0time_gap:0 id_gap:68
sell seq: _14_28_11
13:11:3747.8time_gap:0 id_gap:113
14:47:3847.75time_gap:0 id_gap:141
sell seq: _12_22
09:30:0044.71time_gap:0
10:35:3746.94time_gap:0
10:38:0147.1time_gap:0
sell seq: _16_18
09:35:0945.25time_gap:0
09:37:1847.11time_gap:0
09:39:3647.22time_gap:0
13:24:4047.84time_gap:0
14:06:3747.43time_gap:0
14:56:0047.83time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：182 regularGap 657.0
seq: _14_12_19
11:17:0842.56time_gap:0 id_gap:536
14:23:1042.88time_gap:1
seq: _43_36
09:30:0341.3time_gap:0 id_gap:256
11:24:3542.59time_gap:0
14:40:4041.63time_gap:0
seq: _14_27
09:36:2840.58time_gap:0 id_gap:574
11:14:2442.0time_gap:0 id_gap:21
11:16:4942.53time_gap:0
seq: _18_21
09:31:0038.88time_gap:0
09:32:3739.12time_gap:0
09:35:4241.0time_gap:0 id_gap:613
11:18:4043.27time_gap:0
seq: _14_23
09:36:2841.0time_gap:0 id_gap:342
10:13:0840.91time_gap:0
14:56:4440.04time_gap:0
seq: _12_33
09:57:3540.12time_gap:0 id_gap:18
11:04:4439.9time_gap:0
11:13:4641.12time_gap:0
13:26:1941.74time_gap:0
13:34:1642.4time_gap:0
14:38:1741.46time_gap:0
14:47:3741.02time_gap:0
seq: _23_22
11:12:3440.3time_gap:0
11:13:0440.59time_gap:0
14:22:5642.32time_gap:0
14:24:1841.58time_gap:0
14:54:0040.52time_gap:0
14:54:3840.49time_gap:0
seq: _23_17
09:41:3139.5time_gap:0
11:19:0043.51time_gap:0
11:19:3142.98time_gap:0
11:24:3942.65time_gap:0
seq: _18_29
10:24:5040.84time_gap:0
11:07:4239.7time_gap:0
11:13:2740.95time_gap:0
seq: _34_22
09:32:4139.18time_gap:0
09:36:0140.71time_gap:0 id_gap:594
11:17:4142.68time_gap:0 id_gap:181
seq: _27_12
09:32:0139.74time_gap:0
11:17:0442.79time_gap:0 id_gap:656
11:19:0743.01time_gap:0
14:50:1040.92time_gap:0
seq: _19_18
11:18:3743.5time_gap:1 id_gap:32
11:18:4443.37time_gap:0 id_gap:411
11:21:2842.58time_gap:0
14:20:4941.82time_gap:0
------卖出------

sell seq: _12_12_12_12
10:05:3741.0time_gap:0 id_gap:618
10:05:3741.08time_gap:0 id_gap:451
sell seq: _23_25_26
10:00:5240.0time_gap:0 id_gap:132
10:05:4141.11time_gap:0 id_gap:114
sell seq: _17_20_17
10:04:2240.93time_gap:3
11:18:3943.0time_gap:0
14:50:3540.8time_gap:0 id_gap:92
sell seq: _11_19_16
10:00:2540.18time_gap:0 id_gap:125
13:07:0041.99time_gap:0 id_gap:316
14:54:4540.4time_gap:0 id_gap:422
sell seq: _18_18_11
09:30:2939.97time_gap:1 id_gap:49
11:18:3943.29time_gap:0 id_gap:11
sell seq: _17_12_41
09:42:3239.95time_gap:0 id_gap:39
11:18:3943.35time_gap:0
11:19:1443.36time_gap:0 id_gap:264
sell seq: _17_14_24
09:32:0139.35time_gap:0 id_gap:567
11:18:4243.23time_gap:0 id_gap:288
sell seq: _18_36_16
09:37:1440.79time_gap:0 id_gap:119
10:04:2440.89time_gap:1
sell seq: _15_14_11
10:24:1040.79time_gap:0
11:04:1139.94time_gap:0 id_gap:110
sell seq: _13_21_46
11:17:0442.42time_gap:1 id_gap:39
11:18:4042.42time_gap:0 id_gap:26
sell seq: _32_27
09:30:0041.05time_gap:0 id_gap:566
09:30:0041.04time_gap:0 id_gap:556
10:07:0341.17time_gap:0
11:20:0642.93time_gap:0
sell seq: _21_19
09:30:0141.0time_gap:0 id_gap:363
09:37:2340.95time_gap:1 id_gap:43
09:37:4040.58time_gap:0 id_gap:203
10:07:1141.13time_gap:0 id_gap:17
10:30:3340.66time_gap:0
11:17:0042.65time_gap:0 id_gap:75
11:17:0342.35time_gap:1 id_gap:590
sell seq: _48_11
09:33:5940.9time_gap:0 id_gap:429
14:48:1940.86time_gap:0
14:56:5640.0time_gap:0 id_gap:289
14:56:5740.02time_gap:0
sell seq: _11_28
09:35:1141.55time_gap:0 id_gap:61
13:02:3741.82time_gap:0
13:37:4642.16time_gap:0
14:41:4541.41time_gap:0
sell seq: _32_13
09:30:0040.97time_gap:0 id_gap:645
09:30:0040.97time_gap:0 id_gap:387
09:30:0040.97time_gap:0 id_gap:488
09:30:0140.97time_gap:0 id_gap:295
09:58:4940.43time_gap:0
11:18:5443.5time_gap:0
13:32:1142.6time_gap:0
14:39:1941.58time_gap:0
sell seq: _13_32
09:30:0040.97time_gap:0 id_gap:216
10:47:3740.37time_gap:0
11:18:3943.25time_gap:0
14:50:1040.72time_gap:0
sell seq: _27_16
10:06:5241.18time_gap:0 id_gap:163
11:19:5042.95time_gap:0
11:20:5442.92time_gap:0
14:51:4040.14time_gap:0
14:56:4140.0time_gap:0 id_gap:230
sell seq: _18_22
10:25:5940.64time_gap:0
11:19:2342.98time_gap:0 id_gap:527
13:01:2440.24time_gap:0
14:53:5840.54time_gap:0
sell seq: _37_31
09:43:5939.76time_gap:0
10:07:0341.19time_gap:0
11:17:0742.48time_gap:0
sell seq: _31_22
09:31:0138.93time_gap:0
10:00:5239.9time_gap:0 id_gap:126
13:13:1841.84time_gap:0
14:48:0640.92time_gap:0
sell seq: _13_27
09:36:1340.57time_gap:1 id_gap:12
14:48:3140.65time_gap:0
14:55:2340.22time_gap:0
sell seq: _27_18
10:39:2240.25time_gap:0
14:22:0042.01time_gap:0
14:48:3840.57time_gap:0
14:56:0440.13time_gap:0
sell seq: _23_17
09:30:3739.75time_gap:0
09:40:2839.0time_gap:0
11:18:4643.39time_gap:0
14:56:4740.03time_gap:0
sell seq: _38_11
09:30:3339.79time_gap:1 id_gap:18
09:31:1138.94time_gap:0
11:19:3043.11time_gap:0
14:49:2140.0time_gap:0 id_gap:408
sell seq: _27_12
09:32:0639.79time_gap:3 id_gap:155
10:00:5239.95time_gap:0 id_gap:61
13:00:0042.18time_gap:0 id_gap:13
sell seq: _31_16
09:30:1940.43time_gap:1 id_gap:21
11:14:2642.04time_gap:0
11:21:2242.63time_gap:0 id_gap:399
sell seq: _27_27
09:35:1041.58time_gap:0 id_gap:179
10:00:5239.99time_gap:0 id_gap:19
14:23:2542.18time_gap:0
sell seq: _37_16
09:31:5639.21time_gap:0
13:11:1442.0time_gap:0 id_gap:24
14:56:2340.08time_gap:1 id_gap:553
sell seq: _28_13
09:48:0040.2time_gap:0 id_gap:15
10:04:1440.73time_gap:0
10:26:4440.62time_gap:0 id_gap:540
sell seq: _43_31
09:31:3740.2time_gap:0 id_gap:311
13:40:2941.88time_gap:0
14:23:0342.23time_gap:0
sell seq: _56_14
09:45:0940.1time_gap:0 id_gap:187
11:18:0842.89time_gap:0
13:51:2541.67time_gap:0
sell seq: _37_27
09:51:0040.1time_gap:0
11:19:4842.94time_gap:0
14:54:0540.52time_gap:0 id_gap:459
sell seq: _27_29
10:05:2841.07time_gap:0 id_gap:471
10:07:0341.17time_gap:0
11:18:0042.9time_gap:1 id_gap:234
sell seq: _34_11
09:35:1741.4time_gap:1 id_gap:140
11:14:4241.92time_gap:1 id_gap:239
11:24:0242.28time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：181 regularGap 1000
seq: _12_12_12_13_12_11_11_13_19_12
09:31:3713.47time_gap:1 id_gap:801
09:31:4113.47time_gap:3 id_gap:822
seq: _13_13_55_13_14_11_11_12_13
09:33:3613.64time_gap:0 id_gap:645
09:33:3713.62time_gap:0 id_gap:767
------卖出------

sell seq: _49_49_17
09:42:4013.62time_gap:0
14:51:0513.84time_gap:0 id_gap:32

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值：93亿
score：178 regularGap 93.0
seq: _11_14_119_44_14_13_13
13:07:4521.11time_gap:0
13:08:1621.22time_gap:0
seq: _25_27_18_23
11:18:5620.89time_gap:0
13:07:4321.06time_gap:0
seq: _23_34_33
09:31:0320.04time_gap:0
09:36:1620.34time_gap:0 id_gap:25
14:48:5022.22time_gap:0 id_gap:70
seq: _21_57_44
11:17:0620.72time_gap:0 id_gap:18
14:19:3821.24time_gap:0
seq: _29_32_21
11:18:5620.91time_gap:0
11:18:5620.9time_gap:0
seq: _14_19_52
13:08:1821.3time_gap:0
13:52:2420.96time_gap:0
seq: _47_32
09:30:2720.11time_gap:0 id_gap:57
13:08:1921.24time_gap:0
14:46:5022.07time_gap:0
seq: _46_48
09:30:3420.13time_gap:0
09:31:0319.97time_gap:0 id_gap:53
14:48:4822.22time_gap:0 id_gap:68
seq: _93_32
10:34:2820.5time_gap:0 id_gap:13
10:36:0420.28time_gap:0
11:19:2121.01time_gap:0
seq: _13_62
09:42:5321.16time_gap:0 id_gap:56
10:22:1320.76time_gap:0 id_gap:77
14:48:4922.22time_gap:0 id_gap:38
seq: _44_33
10:40:4220.44time_gap:0
14:11:5221.38time_gap:0
14:48:4322.19time_gap:0
------卖出------

sell seq: _11_11_12_11_13_11_13_11_11_12_13
09:45:0321.1time_gap:1
09:45:0421.08time_gap:0
09:45:0521.07time_gap:0
09:45:0621.12time_gap:3
09:45:1121.16time_gap:0
sell seq: _11_12_11_12_12_16_13_11_11_13_11
09:45:0221.12time_gap:0 id_gap:26
09:45:0421.16time_gap:1
10:05:1221.28time_gap:0 id_gap:57
sell seq: _11_11_18_17_22_20_17
09:32:0919.8time_gap:0 id_gap:50
09:45:0221.06time_gap:0
sell seq: _143_26_29_40_59_54_29
10:41:1620.55time_gap:1 id_gap:28
10:46:2520.86time_gap:0
sell seq: _16_22_11_14_18_12_17
09:32:3919.76time_gap:0
10:03:0521.46time_gap:0
sell seq: _12_22_11_11_11_12_12
09:45:0121.14time_gap:0 id_gap:10
09:45:0221.13time_gap:0 id_gap:32
sell seq: _15_298_172_81_65_136
09:39:4720.3time_gap:0 id_gap:25
09:41:0020.0time_gap:0 id_gap:56
sell seq: _18_26_23_17_11_14
09:30:4219.9time_gap:0 id_gap:27
13:01:0020.98time_gap:0 id_gap:24
sell seq: _21_15_25_13_15_13
09:31:0419.75time_gap:0 id_gap:12
09:32:0419.88time_gap:0
sell seq: _16_22_11_14_18_12
09:45:0121.17time_gap:0
13:09:0021.32time_gap:0 id_gap:55
sell seq: _17_27_15_15_21_23
09:42:2920.84time_gap:0
09:45:0221.12time_gap:0
sell seq: _27_16_28_13_13
09:32:0919.78time_gap:0
09:35:2520.35time_gap:0
sell seq: _52_50_27_100_11
09:30:2720.15time_gap:0
09:30:2720.15time_gap:0
sell seq: _23_23_23_23_23
09:41:1020.3time_gap:0
13:57:0821.18time_gap:1
sell seq: _12_49_43_86_57
09:35:4120.32time_gap:0 id_gap:51
09:36:5020.4time_gap:0 id_gap:78
sell seq: _13_13_24_32_86
09:39:5520.24time_gap:0
09:41:1020.35time_gap:0 id_gap:20
sell seq: _53_50_99_11_27
09:30:2920.38time_gap:0
09:36:4920.38time_gap:0 id_gap:11
sell seq: _26_11_12_101_13
09:35:4620.42time_gap:0 id_gap:39
09:49:0020.98time_gap:0 id_gap:33
sell seq: _19_17_11_16_28
10:33:2420.58time_gap:0 id_gap:79
14:39:5721.0time_gap:0 id_gap:23
sell seq: _17_17_17_17_17
09:42:0420.57time_gap:1
10:25:0121.03time_gap:0
sell seq: _33_33_33_33_33
09:32:0419.89time_gap:1 id_gap:22
09:45:1321.0time_gap:1 id_gap:17
13:31:5521.18time_gap:3
sell seq: _22_11_14_18_12
09:45:0221.0time_gap:0
09:45:0421.2time_gap:0 id_gap:13
10:03:0521.46time_gap:0
sell seq: _12_20_14_19_15
09:32:1419.56time_gap:0 id_gap:42
09:45:0221.04time_gap:0 id_gap:13
sell seq: _21_13_29_30_33
09:45:0121.14time_gap:0 id_gap:11
10:16:0020.77time_gap:0 id_gap:79
sell seq: _22_22_22_22_22
09:54:2820.8time_gap:0
13:57:3721.04time_gap:1
sell seq: _66_67_67_67_66
09:45:1620.9time_gap:0 id_gap:21
10:00:1021.2time_gap:0
sell seq: _21_21_22_21_22
10:00:1321.2time_gap:1
10:00:2221.25time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
13:15:3421.21time_gap:1 id_gap:10
13:27:0421.2time_gap:1
sell seq: _49_48_49_45
09:30:3420.1time_gap:0 id_gap:11
09:36:0320.49time_gap:0
09:36:0420.46time_gap:0 id_gap:10
sell seq: _37_38_38_35
09:30:3420.1time_gap:0 id_gap:13
09:42:2320.75time_gap:0 id_gap:23
09:54:1220.96time_gap:0 id_gap:76
sell seq: _31_14_18_21
09:32:4519.85time_gap:0 id_gap:59
10:19:0020.78time_gap:0 id_gap:26
sell seq: _19_21_19_22
09:36:0420.49time_gap:0
09:47:1121.3time_gap:0 id_gap:52
sell seq: _24_24_26_26
09:34:1219.8time_gap:0 id_gap:59
09:36:0420.54time_gap:0 id_gap:35
13:41:0421.05time_gap:1
sell seq: _26_21_13_21
09:39:5620.2time_gap:0 id_gap:31
09:45:0121.14time_gap:0
sell seq: _13_13_24_32
09:37:3520.29time_gap:0
09:38:4620.6time_gap:0 id_gap:16
sell seq: _14_14_35_26
09:39:1220.37time_gap:0
10:03:0521.46time_gap:0 id_gap:10
sell seq: _52_42_28_44
09:32:5219.75time_gap:0 id_gap:25
09:41:5820.42time_gap:0
09:42:5521.1time_gap:0
sell seq: _22_22_22_21
09:36:0420.46time_gap:0
10:18:2820.74time_gap:1
sell seq: _22_26_42_28
09:31:0719.77time_gap:0 id_gap:20
09:42:5721.09time_gap:0 id_gap:36
sell seq: _21_38_14_36
09:32:0919.68time_gap:0 id_gap:13
09:32:2619.56time_gap:0 id_gap:20
sell seq: _26_52_26_52
10:22:5220.75time_gap:3
13:28:3421.15time_gap:1
sell seq: _26_26_26_26
10:07:1321.12time_gap:0 id_gap:72
10:07:1321.12time_gap:0 id_gap:79
10:14:1020.79time_gap:1 id_gap:11
sell seq: _24_15_24_42
14:41:1521.0time_gap:0
14:41:5421.14time_gap:0
sell seq: _36_38_25_39
09:43:0321.01time_gap:0 id_gap:50
09:47:1821.26time_gap:1 id_gap:10
sell seq: _28_28_11_11
09:47:1221.3time_gap:0 id_gap:25
09:47:1321.3time_gap:0 id_gap:45
sell seq: _27_17_53
09:39:4720.3time_gap:0 id_gap:73
09:41:0020.0time_gap:0 id_gap:50
sell seq: _17_61_18
09:43:0221.0time_gap:0
10:48:2020.82time_gap:0 id_gap:10
sell seq: _28_14_46
09:31:5819.9time_gap:0
09:45:0021.16time_gap:0
sell seq: _37_38_38
09:30:3420.1time_gap:0 id_gap:13
09:30:3420.1time_gap:0 id_gap:49
13:27:1921.2time_gap:3
sell seq: _22_48_39
09:30:3420.1time_gap:0 id_gap:46
09:45:0821.09time_gap:0
sell seq: _21_22_35
09:30:4619.83time_gap:0
09:43:0221.0time_gap:0 id_gap:21
10:05:2221.24time_gap:0
sell seq: _18_24_65
09:30:4019.98time_gap:0 id_gap:41
09:30:4119.98time_gap:0 id_gap:33
sell seq: _26_28_42
09:38:4620.55time_gap:0
09:39:3720.33time_gap:0
sell seq: _74_20_33
09:36:4920.45time_gap:1
09:38:1120.36time_gap:0 id_gap:84
sell seq: _39_78_39
09:35:3420.38time_gap:0
09:35:3420.38time_gap:0 id_gap:23
sell seq: _37_37_43
09:39:0820.38time_gap:0 id_gap:21
13:41:2321.0time_gap:0 id_gap:10
sell seq: _24_24_43
09:36:0620.39time_gap:0 id_gap:16
09:42:5821.11time_gap:0
sell seq: _35_16_31
09:30:2220.47time_gap:0 id_gap:65
13:10:4221.37time_gap:0 id_gap:69
sell seq: _31_31_36
09:36:0520.47time_gap:0 id_gap:42
09:42:5721.13time_gap:0
10:57:0720.92time_gap:0 id_gap:45
sell seq: _18_44_18
09:30:1920.48time_gap:0 id_gap:16
09:39:5220.27time_gap:0 id_gap:17
sell seq: _42_28_22
09:36:0420.49time_gap:0 id_gap:12
09:45:0121.16time_gap:0
09:45:0420.93time_gap:0
09:56:5720.87time_gap:0 id_gap:21
sell seq: _80_117_109
09:43:0420.98time_gap:0
10:40:5620.49time_gap:0
sell seq: _53_72_44
09:38:4920.5time_gap:0 id_gap:43
09:43:5921.0time_gap:0 id_gap:10
sell seq: _33_79_59
09:39:5720.19time_gap:0 id_gap:17
10:01:4621.52time_gap:1
sell seq: _34_38_40
09:30:1920.58time_gap:0 id_gap:64
10:02:1021.69time_gap:0
sell seq: _26_31_27
09:36:0320.67time_gap:0
10:45:2120.59time_gap:1 id_gap:16
sell seq: _46_19_26
09:31:3419.79time_gap:0 id_gap:33
09:36:0520.6time_gap:0 id_gap:16
sell seq: _17_22_47
09:38:4520.69time_gap:0 id_gap:82
09:42:4421.09time_gap:1
sell seq: _37_41_45
09:43:0320.99time_gap:0
10:20:2720.69time_gap:0
sell seq: _57_53_28
10:20:2720.69time_gap:3
13:08:4021.4time_gap:0
sell seq: _18_20_49
09:32:0219.93time_gap:0 id_gap:12
09:42:2920.84time_gap:0
sell seq: _37_16_40
09:34:4519.93time_gap:0 id_gap:17
09:37:5720.28time_gap:0 id_gap:13
sell seq: _15_54_13
10:48:2020.82time_gap:0 id_gap:63
14:48:5222.22time_gap:0 id_gap:10
sell seq: _79_77_79
09:30:5514.82time_gap:0
09:31:0114.82time_gap:0 id_gap:12
09:31:3114.82time_gap:0
09:32:2514.82time_gap:0
09:32:3414.82time_gap:0
09:32:3714.82time_gap:0
09:32:4014.82time_gap:0
sell seq: _77_79_77
09:30:5814.82time_gap:0
09:32:2814.82time_gap:0 id_gap:24
sell seq: _31_31_31
10:14:0820.8time_gap:1 id_gap:17
13:10:0921.51time_gap:1
sell seq: _27_27_27
10:04:2321.27time_gap:1
10:26:4320.84time_gap:3
sell seq: _68_68_49
09:50:2220.9time_gap:0
10:11:2221.1time_gap:0 id_gap:30
sell seq: _17_25_43
09:42:3620.95time_gap:0
09:42:3921.0time_gap:0
09:42:4421.06time_gap:0
09:42:4421.08time_gap:0
sell seq: _16_23_44
09:42:3620.96time_gap:0
09:42:3620.98time_gap:0
sell seq: _62_61_62
13:05:1620.97time_gap:0
13:31:2221.15time_gap:0
sell seq: _15_24_42
09:42:4521.11time_gap:0
09:45:0121.16time_gap:0
sell seq: _87_33_53
13:14:4221.2time_gap:0 id_gap:12
13:32:5121.1time_gap:0 id_gap:32
sell seq: _86_86_86
13:00:0121.14time_gap:0 id_gap:54
13:15:3121.24time_gap:0
sell seq: _27_21_32
10:05:0021.26time_gap:0 id_gap:42
10:07:0021.18time_gap:0 id_gap:53
sell seq: _47_42
09:30:0020.08time_gap:0
09:30:1920.45time_gap:0 id_gap:10
10:20:2220.7time_gap:0
sell seq: _67_67
09:30:3420.1time_gap:0 id_gap:11
09:31:5819.9time_gap:0
09:31:5819.9time_gap:0 id_gap:26
09:36:0420.49time_gap:0
09:38:1020.36time_gap:1
09:46:2521.0time_gap:0
09:47:0521.3time_gap:0
13:12:5221.26time_gap:0
13:20:4621.08time_gap:0 id_gap:11
13:48:0721.0time_gap:0 id_gap:13
sell seq: _37_38
09:30:3420.1time_gap:0 id_gap:56
09:36:4920.41time_gap:0
09:59:1321.16time_gap:1
10:14:1620.78time_gap:0
13:03:4321.0time_gap:0 id_gap:93
13:44:1021.05time_gap:0 id_gap:11
14:45:2521.29time_gap:0
sell seq: _38_38
09:37:4520.26time_gap:0
09:39:3820.31time_gap:0
10:24:0420.88time_gap:0 id_gap:38
10:25:1121.07time_gap:1
sell seq: _49_48
09:50:2220.9time_gap:0 id_gap:41
10:03:5621.31time_gap:0
10:26:1820.99time_gap:0
11:23:0020.78time_gap:0 id_gap:81
13:53:1320.96time_gap:1
sell seq: _53_46
09:30:3420.1time_gap:0 id_gap:12
09:36:5520.46time_gap:0
09:43:0521.12time_gap:0 id_gap:21
09:45:0021.16time_gap:0 id_gap:29
sell seq: _38_41
09:32:1919.56time_gap:0 id_gap:79
09:32:4919.8time_gap:0 id_gap:22
10:20:3220.69time_gap:0
sell seq: _52_56
09:35:2220.12time_gap:0
10:18:1920.78time_gap:1
10:40:5520.49time_gap:1
sell seq: _125_11
09:35:3420.35time_gap:0 id_gap:23
10:02:1221.7time_gap:0 id_gap:56
13:05:5920.54time_gap:0
sell seq: _43_43
09:37:2320.37time_gap:0
10:07:2421.11time_gap:0 id_gap:69
13:19:0321.04time_gap:0
13:32:0121.16time_gap:1
13:32:0421.15time_gap:0
sell seq: _58_58
09:31:5519.87time_gap:0
09:36:0620.39time_gap:0 id_gap:10
09:54:1620.9time_gap:0
09:54:1620.96time_gap:0
10:15:5520.8time_gap:0
10:15:5520.8time_gap:1
13:50:0120.99time_gap:0 id_gap:20
sell seq: _62_61
09:39:0720.4time_gap:0
09:54:1320.96time_gap:0
13:05:2120.97time_gap:0
13:24:0721.11time_gap:0
13:31:2721.15time_gap:1 id_gap:56
sell seq: _46_46
09:31:0220.19time_gap:0
09:34:2619.79time_gap:0 id_gap:32
10:05:0721.26time_gap:0
10:05:0721.26time_gap:0
10:07:5921.15time_gap:0 id_gap:67
sell seq: _52_53
09:30:1920.58time_gap:0 id_gap:14
09:31:0120.13time_gap:0
10:01:2421.36time_gap:0
10:20:0420.82time_gap:0 id_gap:16
10:20:0420.82time_gap:1 id_gap:14
sell seq: _99_99
09:31:0414.82time_gap:0
09:31:0414.82time_gap:0
09:31:0414.82time_gap:0 id_gap:10
09:31:0414.82time_gap:0
sell seq: _77_21
09:38:3820.79time_gap:0
09:54:4320.8time_gap:0 id_gap:36
13:51:1820.84time_gap:0
sell seq: _12_77
09:45:0021.16time_gap:0 id_gap:68
11:17:5120.71time_gap:0
14:44:3821.22time_gap:0
sell seq: _47_32
09:42:5820.83time_gap:0
09:43:4321.03time_gap:0 id_gap:10
11:29:0421.11time_gap:0
sell seq: _23_57
10:02:1421.35time_gap:0 id_gap:36
10:46:3320.87time_gap:0 id_gap:58
13:22:4721.08time_gap:0 id_gap:41
13:50:5420.84time_gap:0 id_gap:24
14:45:0021.23time_gap:0
sell seq: _63_48
10:11:4620.88time_gap:0 id_gap:10
10:11:4720.88time_gap:0
13:41:2221.0time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：175 regularGap 888.0
seq: _23_45_11_12
09:41:0650.91time_gap:0
13:06:4851.81time_gap:0 id_gap:158
seq: _10_14_10_16
09:34:4051.39time_gap:0 id_gap:359
11:28:0751.23time_gap:0 id_gap:80
seq: _10_11_12
10:23:4551.86time_gap:0 id_gap:706
10:35:0751.3time_gap:0
seq: _18_11_15
09:36:0451.41time_gap:0 id_gap:14
09:52:0551.15time_gap:0
11:17:2551.2time_gap:0 id_gap:12
14:53:4751.92time_gap:0 id_gap:839
seq: _12_12_20
11:06:3851.18time_gap:0
13:33:0551.93time_gap:1 id_gap:507
seq: _19_27
09:36:2551.78time_gap:0 id_gap:662
10:48:1151.5time_gap:1 id_gap:780
13:25:0851.85time_gap:1 id_gap:29
14:54:1751.93time_gap:0
seq: _18_17
09:30:0051.0time_gap:0 id_gap:870
09:30:0250.99time_gap:0 id_gap:121
09:56:4651.6time_gap:0 id_gap:52
seq: _16_14
09:31:3851.09time_gap:0 id_gap:118
09:58:3351.59time_gap:1 id_gap:651
11:28:0951.25time_gap:0
13:25:0751.83time_gap:0
seq: _22_14
09:30:3751.08time_gap:0
09:45:1351.55time_gap:0
14:36:1951.81time_gap:0 id_gap:528
------卖出------

sell seq: _27_12_19_10
09:37:2552.0time_gap:1 id_gap:364
14:01:2451.51time_gap:0 id_gap:112
sell seq: _12_13_11
09:47:0751.85time_gap:1
09:50:2251.43time_gap:0 id_gap:37
10:06:0551.74time_gap:0
sell seq: _14_14_14
09:32:1951.06time_gap:1 id_gap:91
09:32:2051.06time_gap:1 id_gap:350
sell seq: _14_10_16
09:36:4151.83time_gap:0
14:41:5251.78time_gap:0 id_gap:21
14:49:0451.84time_gap:0
14:54:0451.92time_gap:0 id_gap:27
sell seq: _17_14
09:30:0051.0time_gap:0 id_gap:476
09:47:1551.86time_gap:0 id_gap:204
11:13:1951.15time_gap:0
13:35:1751.86time_gap:0 id_gap:42
14:30:3352.0time_gap:0
14:44:3351.73time_gap:0
14:54:0551.91time_gap:0 id_gap:12
sell seq: _23_21
11:04:5451.1time_gap:0
11:16:4351.04time_gap:0
11:27:2551.26time_gap:0 id_gap:474
sell seq: _23_12
09:33:0250.81time_gap:0 id_gap:98
13:02:3151.66time_gap:0 id_gap:849
13:35:5151.87time_gap:0 id_gap:167
14:46:3151.78time_gap:0
sell seq: _27_17
09:31:1051.06time_gap:1 id_gap:347
09:41:2950.95time_gap:0
10:02:0851.85time_gap:0 id_gap:73
10:57:4951.38time_gap:0 id_gap:801
11:16:3951.02time_gap:0
sell seq: _22_18
09:30:2851.45time_gap:0 id_gap:556
13:28:5351.89time_gap:0 id_gap:273
13:38:1051.86time_gap:0 id_gap:113
14:55:3351.96time_gap:0 id_gap:578
sell seq: _11_41
11:17:0851.16time_gap:0
13:08:2152.06time_gap:0 id_gap:412
13:13:0752.12time_gap:0 id_gap:304
sell seq: _27_12
10:22:3451.82time_gap:0 id_gap:385
14:40:2851.82time_gap:0 id_gap:265
14:42:0251.77time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：164 regularGap 1000
seq: _14_10_13_12_13
09:58:0556.32time_gap:0 id_gap:317
13:39:0956.32time_gap:0
seq: _12_12_13
09:42:5556.08time_gap:0
14:50:1856.39time_gap:1 id_gap:117
seq: _9_9_9
09:30:4755.81time_gap:1 id_gap:35
14:28:1156.5time_gap:0 id_gap:20
seq: _11_12_28
09:42:4855.95time_gap:1 id_gap:161
13:16:0555.42time_gap:0
seq: _24_16_13
09:57:5956.28time_gap:3
13:24:3355.64time_gap:0 id_gap:88
seq: _27_19_10
09:40:5555.53time_gap:0 id_gap:48
14:41:1256.16time_gap:0 id_gap:24
seq: _12_22
10:11:2556.73time_gap:0
14:34:3956.1time_gap:0
14:50:0256.37time_gap:0
seq: _16_16
09:58:1556.37time_gap:0 id_gap:152
10:19:3956.09time_gap:0
10:19:4056.09time_gap:0
10:59:2755.59time_gap:0 id_gap:35
seq: _16_13
10:09:4756.44time_gap:0 id_gap:818
10:20:0556.04time_gap:0 id_gap:138
11:18:2555.3time_gap:0 id_gap:16
13:28:5955.83time_gap:0
13:31:5256.36time_gap:0 id_gap:499
14:56:0456.34time_gap:0
seq: _21_29
09:41:0755.59time_gap:0 id_gap:869
10:06:2556.3time_gap:0 id_gap:171
13:10:3555.76time_gap:0
seq: _11_16
10:12:0656.7time_gap:0
10:25:1556.32time_gap:1 id_gap:109
13:41:5856.65time_gap:0
14:33:0855.92time_gap:0
------卖出------

sell seq: _12_19_12
09:38:2256.1time_gap:1 id_gap:756
10:12:0656.7time_gap:1 id_gap:333
sell seq: _13_17_18
09:33:3056.29time_gap:1
13:22:2855.78time_gap:0 id_gap:180
14:56:5856.25time_gap:0
sell seq: _10_16_12
10:12:5356.49time_gap:0 id_gap:869
11:03:0255.55time_gap:0 id_gap:14
sell seq: _16_14
10:27:1556.13time_gap:0 id_gap:153
10:58:3355.66time_gap:0 id_gap:15
13:14:1755.8time_gap:0
sell seq: _17_17
09:38:5056.01time_gap:0 id_gap:873
10:27:1556.12time_gap:0 id_gap:76
10:31:3256.0time_gap:0 id_gap:109
13:25:1755.75time_gap:0
14:33:0455.8time_gap:0
sell seq: _12_19
10:16:5756.31time_gap:0 id_gap:167
10:22:3556.04time_gap:0 id_gap:248
14:28:5156.55time_gap:0
sell seq: _19_22
09:33:4656.2time_gap:0
09:37:0956.29time_gap:0
09:50:0755.9time_gap:0 id_gap:51
10:18:0855.18time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：155 regularGap 21.0
seq: _46_44_47_34
13:31:5310.45time_gap:0
14:34:5010.44time_gap:0
seq: _40_36_88
10:37:2110.44time_gap:0
14:35:2310.45time_gap:0 id_gap:13
seq: _76_76
14:46:5710.5time_gap:0
14:46:5810.5time_gap:0
14:46:5910.5time_gap:0
14:46:5910.5time_gap:0
14:47:0010.5time_gap:0
14:47:0110.5time_gap:0
14:47:0310.5time_gap:0
14:47:0410.5time_gap:0 id_gap:10
------卖出------

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：155 regularGap 45.0
seq: _46_45_42_44_47_34_44_47_31_45_51
10:21:243.37time_gap:0
10:21:243.37time_gap:0
seq: _499_34_36
09:39:023.37time_gap:0 id_gap:22
09:43:103.37time_gap:0
seq: _31_32_499
09:43:103.37time_gap:0
13:20:423.38time_gap:0
seq: _500_499_499
13:43:283.4time_gap:0 id_gap:39
14:01:263.38time_gap:0 id_gap:44

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值：22亿
score：154 regularGap 1000
seq: _23_24_22_21_28_16_23_18_28_24_17
10:13:246.35time_gap:0 id_gap:57
14:15:176.4time_gap:0 id_gap:561
seq: _186_19_18_17_17
09:33:106.37time_gap:0 id_gap:16
09:33:116.38time_gap:0
seq: _34_214
09:30:146.32time_gap:0 id_gap:100
09:30:176.33time_gap:0 id_gap:110
09:30:206.33time_gap:0 id_gap:100
09:30:236.34time_gap:0 id_gap:292

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：154 regularGap 125.0
seq: _15_18_14_13_17_14
10:24:0722.69time_gap:0 id_gap:44
13:10:1922.65time_gap:0
seq: _34_20_33_35
14:49:4322.86time_gap:0 id_gap:72
14:53:1822.9time_gap:0 id_gap:114
seq: _17_21_21_12
11:20:3822.39time_gap:1 id_gap:25
13:51:2922.6time_gap:0
seq: _13_24_20_33
09:51:0422.4time_gap:0 id_gap:119
09:51:0422.4time_gap:0 id_gap:83
seq: _32_13_28
09:30:0722.81time_gap:1 id_gap:24
09:47:4922.5time_gap:0 id_gap:28
seq: _12_16_39
13:46:4122.71time_gap:0
14:05:2322.68time_gap:0
seq: _27_22_27
09:32:4122.6time_gap:0
14:09:0422.71time_gap:0 id_gap:13
seq: _44_19_12
09:50:4922.42time_gap:0 id_gap:13
09:53:3722.47time_gap:0
seq: _40_22_24
09:51:0422.4time_gap:0 id_gap:14
09:53:3722.47time_gap:0
------卖出------

sell seq: _15_12_18_16_12
09:37:1322.99time_gap:0 id_gap:73
09:56:0522.69time_gap:0 id_gap:96

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：147 regularGap 1000
seq: _14_14_14_14_14_14_14_11_14_14_14
09:42:3411.52time_gap:0 id_gap:238
09:51:0711.42time_gap:1 id_gap:15
seq: _14_102_17
09:42:1211.53time_gap:0
09:42:1211.53time_gap:0 id_gap:40
seq: _44_37_71
09:53:0011.46time_gap:0
09:53:0011.45time_gap:0
seq: _101_101
10:10:5311.55time_gap:0
13:52:0111.54time_gap:0 id_gap:34
14:32:3511.59time_gap:0 id_gap:10
seq: _66_66
09:52:1011.44time_gap:0
09:52:1111.44time_gap:0
09:52:1111.44time_gap:0
------卖出------

sell seq: _119_13
09:48:1011.49time_gap:0 id_gap:14
09:48:1011.49time_gap:0
09:48:1011.49time_gap:0

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：20亿
score：138 regularGap 129.32000000000016
seq: _31_23_31_30_30_31_32_27_36_36
10:19:014.95time_gap:0
10:19:014.95time_gap:0 id_gap:95
seq: _223_22_23_22_25_56
09:50:564.92time_gap:0 id_gap:10
09:57:584.89time_gap:0 id_gap:11
------卖出------

sell seq: _90_69_341
14:30:454.82time_gap:0 id_gap:42
14:51:264.79time_gap:0 id_gap:77

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：135 regularGap 1000
seq: _13_11_15_13_12_12
10:58:2127.9time_gap:0
14:22:0128.0time_gap:0 id_gap:84
seq: _13_17_15_12
09:38:0028.75time_gap:0 id_gap:775
14:00:4427.75time_gap:0 id_gap:106
seq: _16_16_27
09:33:0128.82time_gap:1
11:03:2227.8time_gap:0
seq: _17_28_23
10:12:0428.71time_gap:0
11:01:5927.86time_gap:3 id_gap:12
seq: _21_12_43
09:36:1328.68time_gap:1
10:51:0328.19time_gap:0 id_gap:22
seq: _14_11_38
11:11:4827.6time_gap:0 id_gap:43
11:17:0927.58time_gap:0 id_gap:59
seq: _31_23
09:37:4028.71time_gap:0 id_gap:61
10:18:1528.52time_gap:0
13:29:1027.96time_gap:0
seq: _39_42
10:59:0928.0time_gap:0
10:59:1928.02time_gap:0
11:05:1327.8time_gap:0
seq: _27_27
11:04:5327.78time_gap:0
13:33:3627.99time_gap:3
13:56:5427.8time_gap:1 id_gap:22
------卖出------

sell seq: _11_16_15_14_15_21
11:13:1927.59time_gap:0 id_gap:389
13:32:3127.99time_gap:1 id_gap:382
sell seq: _11_11_11_16_13_12
11:18:1327.59time_gap:0 id_gap:456
11:26:5027.65time_gap:0 id_gap:303
sell seq: _11_12_11_16_16
11:12:3727.67time_gap:0 id_gap:82
13:30:5827.94time_gap:1 id_gap:280
13:31:1627.93time_gap:1 id_gap:763
sell seq: _17_15_17_13_12
10:31:5128.36time_gap:0 id_gap:647
14:00:4727.74time_gap:1 id_gap:536
sell seq: _12_11_17_18_12
13:09:5927.79time_gap:0 id_gap:187
13:29:3427.96time_gap:0 id_gap:282
sell seq: _13_14_14_13_11
11:11:2527.58time_gap:1 id_gap:335
11:14:0427.62time_gap:0 id_gap:181
13:17:1327.79time_gap:0 id_gap:312
sell seq: _13_21_37_15
09:43:0128.17time_gap:0 id_gap:593
10:30:1928.42time_gap:0 id_gap:302
sell seq: _21_12_12_11
13:37:0727.9time_gap:0 id_gap:188
13:37:1027.87time_gap:1 id_gap:578
sell seq: _11_12_14_20
11:12:0727.62time_gap:0 id_gap:500
11:12:2827.64time_gap:1 id_gap:267
11:25:3127.57time_gap:1 id_gap:309
13:05:4927.69time_gap:0 id_gap:166
13:52:0127.63time_gap:0 id_gap:790
sell seq: _13_19_50
09:38:0428.74time_gap:0 id_gap:93
13:01:0427.5time_gap:0 id_gap:234
sell seq: _19_13_24
10:56:5028.14time_gap:0 id_gap:33
13:25:0727.76time_gap:1 id_gap:284
sell seq: _144_20_62
11:24:4027.62time_gap:0 id_gap:25
11:25:3027.59time_gap:0 id_gap:15
sell seq: _11_11_33
11:13:5827.58time_gap:0 id_gap:130
13:01:2527.55time_gap:0 id_gap:146
sell seq: _17_18_32
13:50:2227.68time_gap:1 id_gap:543
13:56:3527.72time_gap:0 id_gap:48
sell seq: _17_14_40
11:06:0227.52time_gap:0 id_gap:69
13:09:0227.46time_gap:0 id_gap:144
sell seq: _29_17_12
11:13:4927.56time_gap:0 id_gap:248
13:03:5227.65time_gap:0 id_gap:329
sell seq: _27_38
09:31:2829.1time_gap:0 id_gap:935
11:16:4927.48time_gap:0 id_gap:57
14:52:0227.61time_gap:0 id_gap:250
14:56:5527.76time_gap:0

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革
流通市值：43亿
score：134 regularGap 1000
seq: _21_13_14_18_12_18_18_12_20_19_18
11:04:048.32time_gap:0 id_gap:91
11:04:048.32time_gap:0 id_gap:74
seq: _68_135_68
11:04:038.28time_gap:0 id_gap:19
11:04:568.28time_gap:0 id_gap:19

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：133 regularGap 1000
seq: _18_12_14_18_18_16_18
10:40:3319.55time_gap:0
10:40:3319.55time_gap:0 id_gap:37
seq: _29_20_15_21
10:34:3119.21time_gap:1 id_gap:410
10:34:5919.58time_gap:0
seq: _20_19_20_19
10:34:3819.36time_gap:0
10:34:3819.36time_gap:0
seq: _34_32_16
10:23:1119.25time_gap:0 id_gap:99
10:40:3219.56time_gap:0
seq: _16_34_32
10:34:3619.32time_gap:0
10:36:5519.46time_gap:0
seq: _28_28_23
13:06:5419.55time_gap:0 id_gap:11
14:21:0819.61time_gap:1 id_gap:253
seq: _33_49
10:19:1619.15time_gap:0 id_gap:23
10:34:4719.45time_gap:0
10:34:5919.57time_gap:0 id_gap:853
------卖出------

sell seq: _14_11_14_14_13_12_12_12
10:37:1719.45time_gap:0 id_gap:146
10:37:1719.45time_gap:0
sell seq: _12_18_16_16_25
09:56:4819.34time_gap:0
10:35:0819.52time_gap:0
sell seq: _33_31_15_25
09:39:0719.15time_gap:0 id_gap:194
10:40:5119.58time_gap:0 id_gap:289
sell seq: _35_18_11_16
09:37:0919.33time_gap:1 id_gap:15
10:39:4919.53time_gap:1 id_gap:358
10:44:5819.56time_gap:3 id_gap:25
sell seq: _28_14_22_20
10:58:0419.44time_gap:0 id_gap:42
14:18:0019.55time_gap:0 id_gap:93
sell seq: _22_21_21_20
10:48:0319.55time_gap:0 id_gap:472
13:04:3519.58time_gap:1 id_gap:997
sell seq: _33_31_15
10:35:0319.63time_gap:0
10:36:3719.46time_gap:0
sell seq: _19_53_13
10:13:4919.28time_gap:0
10:40:0019.53time_gap:0 id_gap:627
sell seq: _40_12_38
10:35:3119.4time_gap:0 id_gap:389
14:24:5119.56time_gap:0
sell seq: _26_34_23
10:41:1519.6time_gap:1 id_gap:135
11:06:5219.5time_gap:0 id_gap:12
sell seq: _23_59
10:37:0519.46time_gap:0
10:38:0719.47time_gap:0 id_gap:238
13:11:3719.6time_gap:0 id_gap:41

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：132 regularGap 1000
seq: _33_45_15_29_20_21_25_13_18
11:04:0035.35time_gap:0 id_gap:467
11:05:0035.38time_gap:0 id_gap:195
seq: _11_19_11_13
09:32:4236.0time_gap:0 id_gap:724
10:38:0035.68time_gap:0 id_gap:165
seq: _18_11_16
09:43:4036.4time_gap:0 id_gap:167
09:45:2636.4time_gap:0 id_gap:93
seq: _28_22
09:31:1036.8time_gap:0
10:41:0035.68time_gap:0 id_gap:24
11:04:2435.29time_gap:0
seq: _17_34
09:58:0836.07time_gap:0
13:46:0936.19time_gap:0 id_gap:11
14:38:0136.42time_gap:0
seq: _33_12
09:30:5036.68time_gap:0
11:12:4835.4time_gap:0
14:52:3336.12time_gap:0 id_gap:670
------卖出------

sell seq: _16_16_12
09:30:1036.23time_gap:0 id_gap:408
11:03:3035.25time_gap:0 id_gap:268
sell seq: _21_31_33
11:21:3935.69time_gap:0 id_gap:550
13:14:0535.62time_gap:0 id_gap:35
sell seq: _32_29
13:00:0035.6time_gap:0
13:00:1735.56time_gap:0
14:38:0436.39time_gap:0
sell seq: _27_17
09:31:3036.57time_gap:0
09:53:0935.9time_gap:0 id_gap:503
11:01:2535.38time_gap:0 id_gap:34
13:48:5436.31time_gap:0
14:56:4936.18time_gap:0
sell seq: _32_32
09:56:0336.17time_gap:0
09:57:2336.19time_gap:3 id_gap:16
10:00:1636.02time_gap:1
sell seq: _47_34
14:05:3435.93time_gap:0 id_gap:21
14:09:0535.9time_gap:0
14:10:3535.86time_gap:0 id_gap:235
14:12:0535.84time_gap:3 id_gap:29
sell seq: _187_187
11:03:2735.3time_gap:0 id_gap:65
11:04:0035.3time_gap:0 id_gap:68
11:05:0135.3time_gap:0 id_gap:75

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天;军工
流通市值：33亿
score：132 regularGap 1000
seq: _15_15_13_15_13_14_13_13_12_13_13
10:04:4811.9time_gap:0 id_gap:190
10:15:0512.05time_gap:0
seq: _53_19_135
10:06:3811.97time_gap:0 id_gap:49
10:07:3611.98time_gap:0 id_gap:40

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值：70亿
score：131 regularGap 327.94000000000005
seq: _30_26_35_20_24_31_23_32_26_20_29
10:40:555.1time_gap:0 id_gap:243
13:15:245.12time_gap:0
seq: _83_531
09:30:085.09time_gap:0 id_gap:73
09:30:085.09time_gap:0 id_gap:239
09:30:115.1time_gap:0 id_gap:60
09:30:115.1time_gap:0 id_gap:123
------卖出------

sell seq: _222_231_226_220_222_231_225
11:00:535.07time_gap:1 id_gap:278
11:00:545.07time_gap:0 id_gap:169
sell seq: _177_140_148_51_249
09:34:475.12time_gap:0 id_gap:245
09:43:175.11time_gap:0 id_gap:212
sell seq: _499_499_82
10:08:475.08time_gap:0 id_gap:68
13:24:095.18time_gap:0 id_gap:118
sell seq: _238_241_231
11:01:165.03time_gap:0 id_gap:89
11:01:485.01time_gap:0 id_gap:321
sell seq: _220_241_222
11:01:255.04time_gap:0 id_gap:199
11:02:065.01time_gap:1 id_gap:51
sell seq: _241_222
11:01:265.04time_gap:0 id_gap:228
11:01:365.02time_gap:1 id_gap:161
11:01:555.02time_gap:0 id_gap:48
11:02:485.0time_gap:0 id_gap:100
11:03:215.0time_gap:0 id_gap:65
sell seq: _224_227
11:01:155.03time_gap:0 id_gap:150
11:01:575.02time_gap:0 id_gap:24
11:02:065.01time_gap:0 id_gap:65
sell seq: _235_231
11:01:045.07time_gap:0 id_gap:45
11:01:055.07time_gap:0 id_gap:176
11:01:565.02time_gap:0 id_gap:16
sell seq: _233_233
11:01:055.07time_gap:0 id_gap:55
11:01:155.05time_gap:0 id_gap:313
11:01:345.03time_gap:1 id_gap:146
11:06:105.02time_gap:0 id_gap:270

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：131 regularGap 1000
seq: _13_17_24
10:37:2440.7time_gap:0 id_gap:379
11:20:4042.5time_gap:0 id_gap:23
11:20:4042.5time_gap:0 id_gap:22
13:35:0742.46time_gap:1 id_gap:487
seq: _13_29
09:33:0639.77time_gap:0 id_gap:10
10:16:2840.87time_gap:0
14:50:0942.1time_gap:0
seq: _16_27
09:40:1139.61time_gap:0
09:40:3539.53time_gap:0
09:53:5940.41time_gap:0
seq: _12_36
09:43:3339.99time_gap:0
13:00:0042.98time_gap:0
14:21:1442.39time_gap:0
14:52:4442.04time_gap:0
14:56:3042.26time_gap:0
seq: _18_22
09:42:1140.51time_gap:0
09:53:4840.43time_gap:0
14:09:5641.91time_gap:0
------卖出------

sell seq: _31_22
09:43:5840.12time_gap:3
09:48:1741.05time_gap:0 id_gap:52
10:16:3540.92time_gap:0
14:26:2042.21time_gap:0

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：129 regularGap 128.0
seq: _15_11_12_14_13_11_42
09:43:1218.4time_gap:0
09:43:1218.4time_gap:0
seq: _46_12_47_11_47
10:47:1919.08time_gap:0 id_gap:117
10:47:1919.08time_gap:0 id_gap:38
seq: _111_17_17
09:46:1418.5time_gap:0 id_gap:25
09:49:4718.75time_gap:0 id_gap:24
seq: _34_34_24
09:30:1319.0time_gap:0 id_gap:122
09:30:1419.0time_gap:0 id_gap:120
------卖出------

sell seq: _11_13_12_11_12_11_14
11:08:1219.48time_gap:0
11:08:1219.48time_gap:0
sell seq: _60_28_22_175
09:34:3018.3time_gap:0 id_gap:94
09:34:3418.3time_gap:1 id_gap:85
sell seq: _21_18_31_19
09:30:3018.85time_gap:0
09:32:3818.5time_gap:0 id_gap:14
sell seq: _26_17_25_15
09:54:1819.17time_gap:0 id_gap:80
10:05:3918.46time_gap:0 id_gap:16
sell seq: _32_32_17_31
09:54:2719.2time_gap:0 id_gap:94
09:54:2719.2time_gap:0 id_gap:54
sell seq: _16_31_33_21
09:54:3719.27time_gap:0 id_gap:74
09:54:3719.27time_gap:0 id_gap:84
sell seq: _36_17_31_13
09:54:3719.3time_gap:0 id_gap:74
09:54:3719.31time_gap:0 id_gap:80
sell seq: _64_59_11
09:42:4018.45time_gap:0 id_gap:19
09:42:4018.44time_gap:0 id_gap:37
sell seq: _38_29_21
10:08:3518.5time_gap:0 id_gap:33
10:14:4818.72time_gap:1 id_gap:83
sell seq: _40_166_318
10:07:2618.68time_gap:0 id_gap:35
10:07:5318.69time_gap:0 id_gap:19
sell seq: _41_25_41
10:15:4418.74time_gap:0 id_gap:79
13:46:1518.47time_gap:0 id_gap:23
sell seq: _23_55_51
09:33:1118.2time_gap:1 id_gap:32
09:41:1918.59time_gap:0
sell seq: _79_79_80
10:24:0218.38time_gap:0 id_gap:42
10:24:0218.39time_gap:0 id_gap:108
sell seq: _73_28_83
10:26:3217.96time_gap:0 id_gap:54
11:08:2718.92time_gap:0 id_gap:41
11:20:2018.59time_gap:0 id_gap:58
sell seq: _113_60_402
09:58:2618.9time_gap:0 id_gap:43
09:59:2619.08time_gap:1 id_gap:41
sell seq: _39_16_39
10:46:1418.9time_gap:0
10:47:1919.08time_gap:0 id_gap:62
sell seq: _86_23_43
09:58:1118.97time_gap:0
09:58:1218.93time_gap:0
sell seq: _19_34_53
09:54:3719.3time_gap:0 id_gap:48
09:54:3719.35time_gap:0 id_gap:34
sell seq: _21_31_36
09:54:3719.35time_gap:0 id_gap:14
11:09:3819.39time_gap:0
sell seq: _77_16
09:48:1618.48time_gap:0 id_gap:97
09:58:1019.07time_gap:1
10:07:3118.68time_gap:0 id_gap:46
sell seq: _73_73
09:55:5519.4time_gap:0 id_gap:77
09:55:5519.4time_gap:0 id_gap:73
09:55:5519.47time_gap:0 id_gap:68

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：128 regularGap 1000
seq: _36_43_29_33_38_25_37_36_24_36_24
13:34:524.19time_gap:0
13:34:524.18time_gap:0
seq: _499_499
13:52:404.18time_gap:0 id_gap:64
14:06:454.19time_gap:0 id_gap:48
14:21:534.2time_gap:0 id_gap:47
------卖出------

sell seq: _141_71_152
09:50:074.18time_gap:0
10:08:034.19time_gap:0

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：127 regularGap 1000
seq: _23_27_20_14_27_24_16_19_14_20
10:13:297.55time_gap:0
10:16:307.55time_gap:0 id_gap:609
seq: _50_14_383
14:13:207.8time_gap:0 id_gap:541
14:14:067.89time_gap:1 id_gap:899
seq: _14_267_26
14:14:097.91time_gap:3 id_gap:737
14:15:337.82time_gap:0 id_gap:650
------卖出------

sell seq: _20_20_17_23_18_22_18_13_13_15_15
14:20:037.81time_gap:0
14:32:007.75time_gap:0
14:56:127.85time_gap:1
sell seq: _13_19_13_13_20_20_18_15_15_16_60
14:30:437.77time_gap:0 id_gap:198
14:48:547.81time_gap:1 id_gap:349
sell seq: _152_15_14_14_15_14_16_13_34
14:40:037.77time_gap:0 id_gap:15
14:43:117.8time_gap:0
sell seq: _14_499
14:14:157.88time_gap:0
14:43:107.81time_gap:0 id_gap:65
14:43:117.8time_gap:0 id_gap:131

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：127 regularGap 1000
seq: _20_13_14_18
09:31:3030.5time_gap:0 id_gap:184
13:24:4230.25time_gap:0
seq: _27_27_27_27
13:22:1930.21time_gap:0 id_gap:313
13:33:1730.21time_gap:0 id_gap:194
seq: _15_17_24_13
09:32:3930.41time_gap:0
10:56:0130.39time_gap:0 id_gap:585
seq: _11_11_28
09:41:5030.3time_gap:0
10:56:1030.44time_gap:0 id_gap:790
seq: _22_15_22
11:27:2430.16time_gap:1 id_gap:364
13:26:0330.31time_gap:0 id_gap:698
seq: _21_22_12
10:55:5730.36time_gap:0 id_gap:100
13:17:2130.12time_gap:0 id_gap:99
seq: _14_20_28
11:28:1030.24time_gap:0 id_gap:307
14:01:5430.08time_gap:0 id_gap:371
seq: _21_12_17
13:22:2030.21time_gap:1 id_gap:737
14:54:2930.18time_gap:0 id_gap:488
seq: _22_21_35
10:33:3630.09time_gap:1 id_gap:428
13:31:1230.33time_gap:0
seq: _22_22_22
10:33:3030.09time_gap:1 id_gap:597
10:33:3130.09time_gap:0 id_gap:71
------卖出------

sell seq: _17_11_18_13
09:31:0330.42time_gap:0 id_gap:490
09:50:0530.11time_gap:0 id_gap:93
sell seq: _13_29_15
09:50:0630.1time_gap:0 id_gap:18
13:49:4930.08time_gap:0
sell seq: _21_21_21
09:45:3030.25time_gap:0 id_gap:36
09:45:3030.26time_gap:0 id_gap:185
sell seq: _17_21_49
09:32:1530.51time_gap:0 id_gap:12
10:07:2230.26time_gap:0
sell seq: _32_33
10:44:3530.41time_gap:0
10:44:3530.41time_gap:0
14:39:1130.13time_gap:0 id_gap:16

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：127 regularGap 1000
seq: _25_29_17_15_15_33
14:43:5932.45time_gap:0 id_gap:114
14:52:4432.52time_gap:0 id_gap:318
seq: _14_16_13_11
13:34:4831.12time_gap:0 id_gap:22
14:24:3431.66time_gap:0 id_gap:11
14:25:0331.83time_gap:0 id_gap:48
seq: _20_12_22
13:17:2830.95time_gap:0 id_gap:29
14:36:4332.05time_gap:0 id_gap:18
seq: _31_26_56
14:43:5232.45time_gap:0 id_gap:77
14:54:0332.55time_gap:0
------卖出------

sell seq: _12_39
09:43:0629.98time_gap:3 id_gap:108
13:27:4631.14time_gap:0
13:51:3731.1time_gap:0

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 军民融合;智能建筑;反恐;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网;数据要素;人民币贬值受益;深圳国企改革
流通市值：30亿
score：126 regularGap 1000
seq: _230_278_277_282_449_491_256_363_365_357_352
10:02:162.56time_gap:0 id_gap:31
10:02:252.57time_gap:0 id_gap:63

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：125 regularGap 306.77997000000005
seq: _31_24_37_25_28_29_27_27_21_33_19
10:53:245.51time_gap:0 id_gap:134
11:06:095.48time_gap:0 id_gap:47
------卖出------

sell seq: _105_47_54_213
09:48:395.64time_gap:1 id_gap:173
10:27:075.52time_gap:3 id_gap:68

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：123 regularGap 1000
seq: _18_13_13_11_11
09:35:0929.65time_gap:0 id_gap:177
13:07:3630.7time_gap:0 id_gap:32
seq: _29_12_27
09:30:2829.62time_gap:0
09:33:3529.64time_gap:0 id_gap:125
seq: _13_74_18
09:30:4729.8time_gap:1 id_gap:14
11:17:2730.09time_gap:0 id_gap:18
seq: _22_15_19
10:50:3429.88time_gap:0 id_gap:20
11:14:2830.02time_gap:0 id_gap:878
13:28:2330.51time_gap:0 id_gap:102
seq: _23_13_15
13:34:1730.63time_gap:0 id_gap:86
14:34:4030.75time_gap:0
seq: _43_17
09:42:4129.52time_gap:0
09:51:0429.37time_gap:0
13:06:1430.54time_gap:0 id_gap:660
------卖出------

sell seq: _13_13_12_19
09:30:1329.6time_gap:0 id_gap:11
10:32:2229.7time_gap:0
13:53:3430.42time_gap:0 id_gap:512
sell seq: _16_20_12_17
09:30:1329.6time_gap:0 id_gap:481
14:17:3430.6time_gap:0
sell seq: _24_12_24
09:43:4929.48time_gap:0 id_gap:40
10:18:0329.6time_gap:0 id_gap:68
sell seq: _12_27_23
09:30:2829.61time_gap:0
09:43:4929.51time_gap:0 id_gap:23
sell seq: _14_18_25
10:03:0929.56time_gap:0
13:31:2530.6time_gap:0
sell seq: _17_17_22
09:30:3829.71time_gap:0 id_gap:13
14:23:0230.84time_gap:0 id_gap:43
sell seq: _18_19_25
11:23:2230.1time_gap:1 id_gap:821
13:03:2330.61time_gap:1
14:20:5730.68time_gap:0
sell seq: _13_21_21
13:46:1630.43time_gap:0
13:50:3330.28time_gap:0 id_gap:121
sell seq: _24_11_16
13:31:2530.61time_gap:0 id_gap:44
14:32:0830.86time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：122 regularGap 148.8400000000006
seq: _11_11_11_11_11_11_11_11_11
10:24:2217.0time_gap:3 id_gap:105
10:24:2617.0time_gap:1 id_gap:15
seq: _19_19_19_17_17
09:31:5516.98time_gap:1 id_gap:30
09:31:5616.98time_gap:1 id_gap:22
seq: _31_31_31_31
14:41:5417.0time_gap:0 id_gap:60
14:41:5417.0time_gap:0 id_gap:15
------卖出------

sell seq: _14_13_14_12_16_15_12_24_13
14:39:1516.98time_gap:0 id_gap:11
14:39:1516.99time_gap:0
sell seq: _18_18_18_18_18_18
10:22:0916.98time_gap:0 id_gap:121
10:22:0916.98time_gap:1 id_gap:111
sell seq: _21_12_15_27_23
10:07:1416.86time_gap:0 id_gap:94
14:32:1317.02time_gap:0 id_gap:12

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：121 regularGap 774.0
seq: _41_35_23_31_36_27_36_35_23_23_40
10:51:014.35time_gap:0 id_gap:11
14:22:294.39time_gap:0

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值：49亿
score：121 regularGap 20
seq: _13_17_19_18_19_20_11_11_12_16_15
09:31:269.19time_gap:0
13:23:009.21time_gap:0 id_gap:13

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：116 regularGap 1000
seq: _29_26_34_35_23_31_30_33_35_20
09:50:485.15time_gap:0 id_gap:12
09:50:485.14time_gap:0 id_gap:19
seq: _168_168
09:39:185.18time_gap:0 id_gap:231
09:39:245.18time_gap:0 id_gap:482
09:39:275.19time_gap:0 id_gap:221
09:39:305.19time_gap:0 id_gap:100
09:39:335.19time_gap:0 id_gap:160
------卖出------

sell seq: _21_24_499
14:30:515.26time_gap:0 id_gap:39
14:30:515.26time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：112 regularGap 385.0
seq: _266_57_106_71
09:53:428.09time_gap:0 id_gap:95
11:13:038.45time_gap:0 id_gap:63
seq: _182_13_19_30
09:41:108.09time_gap:0 id_gap:55
14:38:368.48time_gap:0 id_gap:107
seq: _70_62_105
11:13:058.45time_gap:0 id_gap:54
11:16:368.48time_gap:1 id_gap:43
seq: _77_77_77
09:53:408.08time_gap:1 id_gap:56
09:53:428.08time_gap:0 id_gap:14
------卖出------

sell seq: _28_23_26_56_70
09:38:438.17time_gap:0 id_gap:28
09:38:438.17time_gap:0 id_gap:36
sell seq: _66_233_80_51
14:39:518.57time_gap:0 id_gap:22
14:39:588.57time_gap:0 id_gap:40
sell seq: _211_98
09:31:228.28time_gap:0
09:35:008.2time_gap:0 id_gap:12
14:28:498.41time_gap:0 id_gap:32

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能;职业教育
流通市值：30亿
score：110 regularGap 1000
seq: _16_16_16_16_16_16_16_16
10:24:0512.41time_gap:1 id_gap:231
10:24:0712.41time_gap:0 id_gap:721
seq: _91_58_20
11:16:5814.2time_gap:0 id_gap:49
11:16:5814.2time_gap:0 id_gap:88
seq: _16_87_40
09:47:5412.33time_gap:0 id_gap:24
10:24:1812.5time_gap:0
seq: _74_116
11:13:4314.2time_gap:0
11:16:5814.2time_gap:0 id_gap:36
11:16:5814.2time_gap:0 id_gap:32
11:16:5814.2time_gap:0
seq: _91_58
11:16:5814.2time_gap:0
11:16:5814.2time_gap:0
11:16:5814.2time_gap:0 id_gap:30
11:16:5814.2time_gap:0 id_gap:15
------卖出------

sell seq: _14_15_14_12_12_13_11_13_12_13_12
10:08:1112.25time_gap:0 id_gap:823
10:24:0112.33time_gap:0 id_gap:117
sell seq: _50_31_41_14
11:14:1314.2time_gap:0 id_gap:179
11:14:2914.2time_gap:0 id_gap:246
sell seq: _116_707
11:16:5814.13time_gap:0 id_gap:12
11:16:5814.13time_gap:0
11:16:5814.13time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：107 regularGap 506.0
seq: _28_18_20_11_13_15
10:18:0018.33time_gap:0 id_gap:129
10:35:0018.22time_gap:0 id_gap:330
seq: _11_15_14_21_19_18
09:43:0018.67time_gap:1 id_gap:93
09:50:0018.61time_gap:0 id_gap:137
seq: _93_31_14_174
14:48:3318.18time_gap:0 id_gap:25
14:48:3818.18time_gap:1 id_gap:16
seq: _87_13
09:33:3618.0time_gap:0 id_gap:79
09:34:0818.4time_gap:0
09:34:3518.5time_gap:0 id_gap:182
09:37:2118.93time_gap:0
------卖出------

sell seq: _13_14_13_11_11_13_17
09:37:3618.7time_gap:0
09:38:2418.86time_gap:1 id_gap:10
sell seq: _16_14_21_17_13_17_18
09:37:5518.77time_gap:0
09:38:0918.82time_gap:1
09:38:2118.85time_gap:1 id_gap:17
sell seq: _40_18_26
09:37:0818.98time_gap:0 id_gap:27
14:45:5918.15time_gap:1 id_gap:299
sell seq: _64_18_30
09:39:0918.7time_gap:0 id_gap:87
09:39:2518.73time_gap:1 id_gap:63

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：106 regularGap 1000
seq: _29_127_21_40_13
10:05:458.81time_gap:0 id_gap:459
10:07:068.9time_gap:0 id_gap:623
seq: _15_168_25_18
09:35:008.58time_gap:0 id_gap:228
14:18:159.38time_gap:0 id_gap:222
seq: _15_20_114_23
10:42:329.08time_gap:1 id_gap:589
14:15:459.28time_gap:1 id_gap:834
seq: _192_12_55
10:04:158.77time_gap:0 id_gap:250
10:05:258.79time_gap:1 id_gap:379
seq: _87_11_100
10:17:018.73time_gap:0 id_gap:361
10:41:519.18time_gap:0 id_gap:296
------卖出------

sell seq: _117_23_44
10:04:158.77time_gap:0 id_gap:199
10:33:288.97time_gap:3 id_gap:316
sell seq: _11_13_200
10:06:428.86time_gap:0 id_gap:565
10:33:538.95time_gap:0 id_gap:903
sell seq: _17_205
10:09:078.81time_gap:0
10:09:098.81time_gap:0 id_gap:924
14:18:579.38time_gap:1 id_gap:856

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：101 regularGap 691.8800000000006
seq: _24_20_17_14_18_23
09:34:5626.83time_gap:1 id_gap:221
09:36:0726.65time_gap:1 id_gap:608
seq: _16_15_17_11_13
09:32:4026.51time_gap:0
09:40:3126.32time_gap:0 id_gap:121
seq: _22_12_14_15
09:32:4026.51time_gap:0 id_gap:358
14:56:5926.3time_gap:1 id_gap:48
seq: _42_21_21
09:51:0526.39time_gap:0 id_gap:21
10:17:2026.53time_gap:0
seq: _31_31
09:30:2026.76time_gap:0 id_gap:31
09:30:4126.6time_gap:0 id_gap:144
09:36:0526.68time_gap:0 id_gap:41
------卖出------

sell seq: _18_13_13_20
09:38:4626.85time_gap:0 id_gap:51
14:55:2726.33time_gap:0 id_gap:603
sell seq: _26_25_13_48
09:39:0226.75time_gap:0
09:39:0326.76time_gap:0
sell seq: _15_14_19_11
09:32:0026.61time_gap:0 id_gap:240
09:39:0226.77time_gap:0
sell seq: _26_15_16_12
09:42:1026.36time_gap:0
11:17:0426.04time_gap:0 id_gap:141
sell seq: _23_16_21
09:37:1426.9time_gap:1 id_gap:496
09:39:0226.77time_gap:0
11:00:1026.33time_gap:0 id_gap:77
sell seq: _24_23_11
09:39:3426.65time_gap:0 id_gap:200
09:41:4126.45time_gap:1
sell seq: _17_24_18
09:41:4426.45time_gap:0 id_gap:72
09:43:2326.46time_gap:1 id_gap:239
sell seq: _22_43_57
09:37:3126.77time_gap:0
09:42:1026.32time_gap:0 id_gap:18
sell seq: _32_33
09:31:0326.72time_gap:0 id_gap:54
09:37:1026.95time_gap:0 id_gap:236
09:37:3126.79time_gap:0 id_gap:191
14:44:3026.49time_gap:0 id_gap:21
sell seq: _46_12
09:37:1026.97time_gap:0
10:33:3126.43time_gap:0 id_gap:167
11:23:5226.11time_gap:0
sell seq: _42_32
09:37:2926.8time_gap:0
09:37:3026.8time_gap:0
10:07:2926.34time_gap:0 id_gap:59
sell seq: _31_31
09:33:4126.84time_gap:0 id_gap:38
09:34:5326.92time_gap:0 id_gap:28
09:38:4626.84time_gap:0 id_gap:38
sell seq: _48_13
09:32:2926.53time_gap:0 id_gap:21
09:39:0226.75time_gap:0 id_gap:10
14:54:4826.35time_gap:3 id_gap:129
sell seq: _36_46
09:40:3126.32time_gap:0 id_gap:456
09:42:1026.35time_gap:0 id_gap:36
13:00:1326.37time_gap:0

605599 菜百股份 nR

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;黄金概念;网络直播;地方国企改革;国企改革;沪股通;高股息精选
流通市值：84亿
score：100 regularGap 42.0
seq: _11_14_19_17_18_11_17_19_14_14
09:32:0910.88time_gap:0 id_gap:29
10:22:3410.73time_gap:1

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;国企改革;深圳国企改革
流通市值：25亿
score：100 regularGap 1000
seq: _16_15_13_11_12_16_13_17_17_16
10:39:2410.4time_gap:0 id_gap:168
14:50:0210.71time_gap:0 id_gap:167

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：99 regularGap 733.5500000000002
seq: _19_15_11_13_18
09:30:4619.82time_gap:0 id_gap:459
10:04:5420.16time_gap:1 id_gap:470
seq: _25_36_13_345_117
10:48:2521.47time_gap:1 id_gap:455
10:48:3421.5time_gap:1 id_gap:587
seq: _12_25_21_20
09:30:0520.31time_gap:0 id_gap:123
10:46:2820.96time_gap:0 id_gap:651
seq: _12_105
10:43:1520.77time_gap:0 id_gap:19
10:47:5421.27time_gap:0 id_gap:104
14:54:1321.16time_gap:0 id_gap:624
------卖出------

sell seq: _16_17_17_13_15_12_17_11_16
09:30:0020.18time_gap:0 id_gap:161
09:31:0920.01time_gap:1 id_gap:318
sell seq: _19_13_14_19_22_13_12_17
10:14:5020.59time_gap:1 id_gap:397
10:17:0120.85time_gap:0 id_gap:31
sell seq: _24_27_28_25_28_24_28_23
10:48:3421.39time_gap:1 id_gap:610
10:48:3521.39time_gap:0 id_gap:399
sell seq: _47_36_46_50_47_52_42
10:13:5120.39time_gap:1 id_gap:671
10:14:5620.65time_gap:3 id_gap:328
sell seq: _25_20_21_21_13_28
09:30:1820.15time_gap:1 id_gap:547
10:17:0320.53time_gap:0 id_gap:12
sell seq: _24_28_28_29_23_25
10:14:2620.56time_gap:1 id_gap:150
10:14:5920.63time_gap:1 id_gap:145
10:17:0120.81time_gap:0 id_gap:581
10:33:2720.65time_gap:1 id_gap:386
sell seq: _21_39_21_39_21_39
10:32:4920.7time_gap:0 id_gap:421
10:32:4920.7time_gap:1 id_gap:331
sell seq: _13_13_13_19_13_15
10:48:3321.45time_gap:1 id_gap:391
10:48:3421.45time_gap:0 id_gap:134
10:51:0521.45time_gap:1 id_gap:635
sell seq: _14_13_11_12_29
09:46:5820.3time_gap:0 id_gap:55
10:13:4220.35time_gap:0 id_gap:33
sell seq: _16_25_13_12_17
09:31:5420.11time_gap:0 id_gap:632
10:20:5320.78time_gap:0 id_gap:207
sell seq: _23_38_49_43_73
10:48:3221.45time_gap:0 id_gap:16
10:48:3521.42time_gap:0
sell seq: _11_16_29_18
09:30:0920.29time_gap:0
10:25:4220.86time_gap:0 id_gap:20
sell seq: _37_16_28
09:37:3020.26time_gap:0 id_gap:261
09:41:2219.72time_gap:0 id_gap:232
sell seq: _21_24_31
10:00:1220.11time_gap:0 id_gap:358
10:45:1120.9time_gap:1
sell seq: _34_27_64
10:14:1820.57time_gap:0
10:26:2420.8time_gap:0
sell seq: _27_43_25
10:14:2020.57time_gap:1
10:45:1520.9time_gap:0
sell seq: _28_38_29
10:14:2120.57time_gap:1
11:23:4020.98time_gap:0 id_gap:526
sell seq: _77_77_77
10:32:4720.7time_gap:1 id_gap:560
10:43:1520.79time_gap:0 id_gap:412
sell seq: _76_76_76
10:17:0420.78time_gap:1 id_gap:558
10:20:4720.78time_gap:1 id_gap:715
10:25:5420.85time_gap:0 id_gap:583
10:42:3320.79time_gap:1 id_gap:465
sell seq: _47_36
09:31:1220.01time_gap:0 id_gap:93
09:42:2519.8time_gap:0
10:17:0020.85time_gap:0 id_gap:81
11:11:3421.04time_gap:0 id_gap:625
sell seq: _42_37
09:39:1020.05time_gap:3 id_gap:269
09:43:1519.76time_gap:0
09:55:3320.13time_gap:3 id_gap:230
10:37:4920.59time_gap:0 id_gap:249
sell seq: _38_39
09:31:0920.01time_gap:0 id_gap:74
09:59:3020.14time_gap:0 id_gap:12
10:21:4120.7time_gap:0 id_gap:428
sell seq: _77_77
10:14:2720.53time_gap:0 id_gap:544
10:17:0520.74time_gap:1 id_gap:630
10:20:4320.8time_gap:0 id_gap:613
10:26:0320.86time_gap:0 id_gap:505
10:30:1120.77time_gap:0 id_gap:584
10:30:1220.73time_gap:0 id_gap:456
10:42:2620.82time_gap:1 id_gap:544
10:42:3320.78time_gap:1 id_gap:485
10:43:1520.78time_gap:0 id_gap:313
sell seq: _36_38
10:20:2120.87time_gap:0 id_gap:11
10:32:4720.7time_gap:0 id_gap:233
13:06:2221.0time_gap:0 id_gap:68

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：89 regularGap 1000
seq: _76_53_72_49_39
10:53:1613.92time_gap:0 id_gap:119
13:16:1514.01time_gap:0 id_gap:128
seq: _69_29_13
09:36:1013.65time_gap:0 id_gap:99
11:18:1014.06time_gap:0 id_gap:96
seq: _38_50_41
09:54:4913.6time_gap:0 id_gap:22
10:45:5113.94time_gap:1 id_gap:814
seq: _137_19_14
09:36:1013.64time_gap:0 id_gap:22
10:44:1414.07time_gap:0 id_gap:120
seq: _26_21_144
09:44:1813.68time_gap:1 id_gap:368
10:11:1813.78time_gap:0 id_gap:508
seq: _104_18
10:22:2313.85time_gap:0 id_gap:444
10:44:2614.05time_gap:0 id_gap:88
14:35:5414.09time_gap:1 id_gap:759
------卖出------

sell seq: _12_11_12_16_16_19_14_11
10:45:0313.96time_gap:1
10:46:1613.93time_gap:3 id_gap:55
sell seq: _28_17_19_33_36_40_68_103
14:13:2714.28time_gap:1 id_gap:23
14:30:4714.23time_gap:0 id_gap:87
sell seq: _26_15_20_24_12_36_15
10:26:0013.82time_gap:0 id_gap:88
13:01:0014.0time_gap:0 id_gap:110
sell seq: _22_36_23_24_17
09:31:3013.51time_gap:1 id_gap:40
09:36:3613.72time_gap:1
sell seq: _19_80_17
09:30:4013.53time_gap:0 id_gap:891
09:33:3813.63time_gap:0 id_gap:849
sell seq: _32_47_46
10:19:1113.85time_gap:0
13:08:5214.07time_gap:0 id_gap:27
sell seq: _38_199
09:33:3913.63time_gap:0
13:08:5214.06time_gap:0 id_gap:26
13:30:5014.17time_gap:0 id_gap:494
sell seq: _67_67
14:50:4914.28time_gap:0
14:56:0614.29time_gap:1
14:56:1314.29time_gap:3 id_gap:405
14:56:2014.29time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：89 regularGap 1000
seq: _22_120_66_71
13:01:1120.05time_gap:0 id_gap:263
13:01:3320.09time_gap:0 id_gap:278
13:01:3820.1time_gap:0 id_gap:272
seq: _56_38_13
13:00:1220.0time_gap:0 id_gap:74
13:00:1219.99time_gap:0 id_gap:23
seq: _13_157_27
13:00:5320.1time_gap:0 id_gap:14
13:01:0120.08time_gap:0 id_gap:21
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：88 regularGap 1000
seq: _79_11_146_212_82
13:47:2318.56time_gap:0 id_gap:88
13:48:5818.6time_gap:0 id_gap:28
seq: _13_48_22_53
09:31:2418.3time_gap:0 id_gap:512
09:39:2918.15time_gap:0 id_gap:564
seq: _31_57_20
09:34:5218.35time_gap:1 id_gap:177
09:44:2518.37time_gap:0 id_gap:248
seq: _20_13_81
09:33:0718.38time_gap:0
11:12:1418.57time_gap:0 id_gap:435
------卖出------

sell seq: _12_12_12_12_12_12_12_12_13_13_13
11:02:5918.35time_gap:0 id_gap:68
14:39:1618.82time_gap:1
sell seq: _13_11_12_13_17_13_16_14_13_11
10:47:1118.62time_gap:1 id_gap:820
13:49:0418.6time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
09:43:4318.24time_gap:0 id_gap:82
09:43:4318.24time_gap:0 id_gap:36
sell seq: _18_18_18_18_18_18_18_18
09:34:1318.43time_gap:1 id_gap:207
09:34:1518.43time_gap:1 id_gap:115
sell seq: _13_16_12_11_12_13_12
09:35:3118.34time_gap:0 id_gap:107
10:33:5618.1time_gap:0 id_gap:235
sell seq: _16_26_33_17_16
09:30:2518.15time_gap:0
09:33:4018.49time_gap:1 id_gap:22
sell seq: _19_19_19_19_18
10:05:1618.17time_gap:3 id_gap:92
10:18:1318.1time_gap:1 id_gap:59
sell seq: _21_21_19_21_21
09:33:5218.4time_gap:0 id_gap:35
09:33:5218.4time_gap:1 id_gap:20
sell seq: _12_46_12_18
09:30:3118.11time_gap:0 id_gap:15
09:30:3118.11time_gap:1 id_gap:184
sell seq: _39_39_39_39
09:31:1818.28time_gap:0
14:28:2118.75time_gap:0 id_gap:73
sell seq: _21_21_21_21
09:33:5318.4time_gap:0 id_gap:18
09:33:5318.4time_gap:0
sell seq: _57_57_56
09:30:0018.14time_gap:0 id_gap:62
09:47:4318.24time_gap:0 id_gap:53
sell seq: _60_41_17
09:46:1618.27time_gap:0
10:04:4018.19time_gap:0
sell seq: _12_83_11
10:03:0518.2time_gap:0
14:27:5518.7time_gap:0 id_gap:222
sell seq: _71_71_39
09:34:1718.42time_gap:1 id_gap:11
10:04:4918.16time_gap:0 id_gap:48
sell seq: _11_49_195
09:36:3518.45time_gap:1 id_gap:113
09:36:5718.39time_gap:0 id_gap:73
sell seq: _22_32_31
09:36:5518.42time_gap:0
14:39:2718.84time_gap:1 id_gap:286
sell seq: _33_18_42
13:09:4918.48time_gap:0
14:32:5918.6time_gap:0 id_gap:844
sell seq: _109_15_11
11:12:5118.7time_gap:0 id_gap:28
11:23:2618.57time_gap:0
sell seq: _29_37_37
10:47:3418.53time_gap:1 id_gap:190
14:28:2118.75time_gap:0 id_gap:75
sell seq: _97_97
09:30:3618.1time_gap:0 id_gap:71
09:47:0418.29time_gap:3 id_gap:339
10:27:1518.11time_gap:0 id_gap:27
sell seq: _41_43
09:30:3118.12time_gap:0 id_gap:14
13:00:2818.58time_gap:0 id_gap:18
13:28:0818.72time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：87 regularGap 56.0
seq: _17_16_53_13
10:06:0743.32time_gap:0 id_gap:17
10:07:4843.23time_gap:0 id_gap:18
seq: _38_11
09:33:4442.69time_gap:0 id_gap:35
09:48:4243.5time_gap:0 id_gap:31
09:50:1442.94time_gap:0
seq: _19_23
09:30:1343.77time_gap:0
09:42:1042.57time_gap:0
10:11:3143.38time_gap:0
14:37:5041.7time_gap:0
14:42:3641.56time_gap:0
seq: _21_27
09:34:5842.48time_gap:0
10:15:5743.17time_gap:0
13:07:2042.47time_gap:0
seq: _12_27
10:16:1343.16time_gap:0
10:19:0343.03time_gap:0
10:21:3042.84time_gap:0
13:16:2442.23time_gap:0
seq: _22_22
09:44:4842.76time_gap:0 id_gap:44
10:15:5143.18time_gap:0 id_gap:54
10:18:2743.04time_gap:0
14:24:3141.93time_gap:0
seq: _17_18
09:47:5142.95time_gap:0
10:11:1243.27time_gap:0
10:35:1542.05time_gap:0 id_gap:53
10:43:1342.07time_gap:0
seq: _26_17
09:31:0142.42time_gap:0
13:59:4241.95time_gap:0
14:56:3041.62time_gap:0 id_gap:41
seq: _17_23
10:14:5343.3time_gap:0
13:18:1942.1time_gap:0 id_gap:10
14:32:5541.77time_gap:0
seq: _13_22
10:13:1343.4time_gap:0
13:19:4641.96time_gap:0 id_gap:36
14:23:5941.84time_gap:0
------卖出------

sell seq: _20_22_17
09:30:2843.0time_gap:0
09:31:2343.48time_gap:0 id_gap:13
sell seq: _11_20_12
09:31:2543.0time_gap:0 id_gap:14
09:37:2242.64time_gap:0 id_gap:35
sell seq: _22_17
09:30:1243.07time_gap:0
09:47:3642.92time_gap:0
10:11:3143.38time_gap:0
10:14:5643.28time_gap:0
13:01:2442.55time_gap:0
13:16:4942.16time_gap:0 id_gap:56
14:37:1041.72time_gap:0
sell seq: _18_18
09:30:4142.41time_gap:1
09:31:4043.0time_gap:0
14:53:2041.68time_gap:0
sell seq: _11_49
09:31:2542.95time_gap:0
10:25:2042.75time_gap:0
10:43:4542.06time_gap:0
sell seq: _59_18
09:52:2642.95time_gap:0
11:01:4042.22time_gap:0
14:32:5241.77time_gap:0
sell seq: _14_22
11:29:2442.48time_gap:0
14:00:1341.93time_gap:0
14:23:1741.84time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：84 regularGap 1000
seq: _15_15_13_11
09:39:2735.35time_gap:0 id_gap:22
14:26:4336.4time_gap:0 id_gap:14
seq: _13_15_11_43
09:50:0435.11time_gap:1 id_gap:36
09:50:0535.11time_gap:0 id_gap:169
seq: _12_16_20
09:34:5234.61time_gap:0 id_gap:17
11:28:3135.35time_gap:0
seq: _13_18_18
10:20:1335.24time_gap:0
10:20:1335.24time_gap:0 id_gap:15
seq: _32_14
09:39:4235.35time_gap:0 id_gap:42
11:25:0535.3time_gap:0
14:30:1636.46time_gap:0
------卖出------

sell seq: _11_11_11_11
09:38:0435.01time_gap:0 id_gap:58
14:11:3735.89time_gap:1 id_gap:893
sell seq: _15_13_19
09:31:4034.82time_gap:1 id_gap:42
10:09:0735.25time_gap:0 id_gap:12
10:15:5335.24time_gap:0 id_gap:90
14:21:0736.36time_gap:0 id_gap:323
sell seq: _11_19_19
10:35:0034.97time_gap:0 id_gap:45
13:57:3435.64time_gap:0
sell seq: _33_13_13
09:39:4235.35time_gap:1 id_gap:76
09:52:2235.2time_gap:0 id_gap:26
sell seq: _12_21_18
09:56:0935.46time_gap:0 id_gap:977
14:30:0536.46time_gap:0 id_gap:11

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：82 regularGap 702.3500000000001
seq: _13_12_12_12_13_13_13
09:31:2218.47time_gap:0 id_gap:42
09:31:2318.47time_gap:1 id_gap:665
seq: _12_27_16_12_16
10:35:3419.46time_gap:0 id_gap:10
13:13:5519.52time_gap:0
------卖出------

sell seq: _54_23_21
13:18:0019.77time_gap:0 id_gap:31
14:22:5619.8time_gap:0 id_gap:76

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值：49亿
score：77 regularGap 834.7800000000007
seq: _499_499_499_499
09:53:132.37time_gap:0 id_gap:154
10:40:152.36time_gap:0 id_gap:108
seq: _499_499_499
10:05:082.37time_gap:1 id_gap:92
10:26:092.37time_gap:0 id_gap:298
13:10:402.38time_gap:0 id_gap:35
seq: _499_499
10:05:092.38time_gap:0 id_gap:386
10:08:012.38time_gap:0 id_gap:240
10:46:592.37time_gap:0 id_gap:88
10:58:002.4time_gap:0 id_gap:146
13:13:022.39time_gap:0 id_gap:15
14:15:282.42time_gap:0 id_gap:123
------卖出------

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：75 regularGap 44.0
seq: _17_17_11
09:35:0854.77time_gap:0 id_gap:31
09:41:0655.0time_gap:0
seq: _28_18
09:30:3653.21time_gap:0
10:21:5155.38time_gap:0
10:26:3255.33time_gap:0
14:46:1853.81time_gap:0
seq: _17_12
09:32:3053.0time_gap:0
10:09:0654.94time_gap:0
10:15:0055.8time_gap:0
10:17:1555.49time_gap:0
10:26:4655.24time_gap:0
10:31:3555.2time_gap:0
seq: _26_16
09:31:2152.69time_gap:0 id_gap:11
09:45:1155.26time_gap:0
10:16:3155.48time_gap:0
seq: _13_33
10:14:2855.69time_gap:0
13:08:5054.38time_gap:0
14:31:2754.08time_gap:0
seq: _11_21
09:37:4355.47time_gap:0
10:10:1255.29time_gap:0 id_gap:37
14:29:0554.17time_gap:0
------卖出------

sell seq: _17_12_18
09:33:4354.5time_gap:0
09:39:5255.07time_gap:0
10:48:5054.9time_gap:0 id_gap:25
sell seq: _13_18
09:32:3253.0time_gap:0
09:35:2754.98time_gap:0
09:39:5555.07time_gap:0 id_gap:26
09:47:2855.15time_gap:0
09:47:2955.28time_gap:0
10:21:5955.37time_gap:0
10:26:4655.24time_gap:0
10:31:3555.2time_gap:0
10:48:1554.88time_gap:0
13:16:3154.29time_gap:0
14:39:2453.78time_gap:0
sell seq: _16_13
10:10:1355.29time_gap:0
11:04:4954.35time_gap:0
13:16:3154.3time_gap:0
14:47:0453.82time_gap:0
sell seq: _17_23
09:30:5952.97time_gap:0
13:06:1554.25time_gap:0
13:10:2754.31time_gap:0
14:41:2753.42time_gap:0
sell seq: _16_17
09:33:3754.2time_gap:0
09:43:1855.24time_gap:0 id_gap:34
10:57:1454.6time_gap:0
13:09:2854.34time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：74 regularGap 1000
seq: _13_12_18_23_11_25
09:30:1917.9time_gap:0
09:41:0517.65time_gap:0 id_gap:276
seq: _16_15_15_13_14_23
14:52:0017.87time_gap:0 id_gap:236
14:52:2417.84time_gap:1
------卖出------

sell seq: _25_17_25_11_24
09:38:0417.77time_gap:0
09:43:0117.68time_gap:0 id_gap:342
sell seq: _29_49_25
10:33:0917.71time_gap:1 id_gap:31
14:21:0917.89time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：71 regularGap 329.0
seq: _13_21_23
09:33:5139.03time_gap:1 id_gap:83
09:42:1338.74time_gap:0
seq: _18_17_12
09:39:1138.86time_gap:0 id_gap:46
09:54:2938.71time_gap:0 id_gap:148
09:59:3538.61time_gap:0 id_gap:283
seq: _22_17
09:44:0838.64time_gap:0 id_gap:12
10:17:1839.11time_gap:0 id_gap:39
10:17:3539.21time_gap:0
11:21:5038.66time_gap:0
seq: _24_18
09:30:5339.29time_gap:0 id_gap:56
09:43:4438.62time_gap:0
14:31:5139.65time_gap:1 id_gap:130
seq: _26_14
09:30:0339.54time_gap:0
11:10:4038.7time_gap:0
13:27:4639.39time_gap:1 id_gap:221
seq: _21_23
09:33:0438.9time_gap:0 id_gap:10
09:44:0838.6time_gap:1
09:44:1238.57time_gap:0
------卖出------

sell seq: _12_13_13_14_15
13:55:1939.14time_gap:0
14:40:4339.45time_gap:0
sell seq: _11_14_19_19
09:39:1138.86time_gap:0 id_gap:178
09:39:1138.86time_gap:0 id_gap:228
sell seq: _17_16_11_12
10:52:5538.86time_gap:0 id_gap:98
11:05:4738.68time_gap:1 id_gap:54
sell seq: _19_17_18
13:00:0939.1time_gap:0
14:23:5739.49time_gap:0 id_gap:75
sell seq: _12_14_16
09:59:1338.65time_gap:1 id_gap:26
13:00:1239.0time_gap:0 id_gap:41
sell seq: _25_13_51
10:48:4339.01time_gap:1 id_gap:69
14:31:5139.64time_gap:0
sell seq: _13_13_14
14:25:0339.41time_gap:0
14:25:0739.41time_gap:0
14:26:2739.41time_gap:0
sell seq: _34_32
10:15:0439.09time_gap:0 id_gap:87
10:26:0739.26time_gap:0
10:30:2939.07time_gap:0
sell seq: _11_32
09:57:3438.81time_gap:0
14:29:5839.5time_gap:0 id_gap:161
14:31:0739.61time_gap:0
sell seq: _29_12
10:13:5338.43time_gap:0
13:18:1139.22time_gap:0 id_gap:124
14:13:0439.32time_gap:0
14:49:0439.55time_gap:0
sell seq: _23_16
09:38:1339.19time_gap:0 id_gap:22
13:00:3238.98time_gap:0
14:44:0439.46time_gap:1 id_gap:244
sell seq: _26_17
09:47:2938.5time_gap:0 id_gap:258
09:48:3938.52time_gap:0
10:08:2338.6time_gap:0 id_gap:189
10:55:1538.85time_gap:0
13:47:2439.25time_gap:0
14:01:3439.19time_gap:0
14:08:4939.28time_gap:0
14:31:5139.64time_gap:0 id_gap:172
sell seq: _31_18
09:40:0438.85time_gap:0
09:47:3038.48time_gap:0 id_gap:11
13:04:4139.17time_gap:0 id_gap:69
sell seq: _37_13
09:30:5839.21time_gap:1 id_gap:228
10:25:1039.24time_gap:0
10:27:0639.08time_gap:0
14:53:5939.54time_gap:0 id_gap:207
sell seq: _21_18
09:43:4238.63time_gap:0 id_gap:282
10:07:0338.79time_gap:0
10:18:2639.28time_gap:0
11:11:0238.66time_gap:0 id_gap:83
sell seq: _53_18
10:03:0638.6time_gap:0
10:18:0439.32time_gap:0
10:18:0439.3time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：69 regularGap 1000
seq: _20_21_18_20
09:31:0319.37time_gap:0 id_gap:279
13:14:2219.98time_gap:1 id_gap:602
seq: _15_20_28_18
09:31:2719.64time_gap:0 id_gap:43
13:52:1519.92time_gap:0
seq: _57_19_13
09:56:3519.61time_gap:1 id_gap:42
14:34:1220.08time_gap:1 id_gap:312
seq: _193_107
13:04:1719.75time_gap:0 id_gap:48
13:05:5119.89time_gap:0 id_gap:52
13:15:0520.05time_gap:0 id_gap:25
13:17:2520.05time_gap:0 id_gap:121
seq: _107_193
13:05:4919.89time_gap:0 id_gap:35
13:07:1319.82time_gap:0 id_gap:36
13:15:1120.05time_gap:0 id_gap:29
seq: _82_118
13:21:1420.17time_gap:0 id_gap:36
13:21:1620.17time_gap:0 id_gap:52
13:21:2020.17time_gap:0 id_gap:84
------卖出------

sell seq: _12_34_37
10:19:0119.42time_gap:0 id_gap:30
10:19:0219.41time_gap:0
sell seq: _30_33_17
09:56:4619.61time_gap:0
11:01:3019.31time_gap:1 id_gap:692

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：69 regularGap 1000
seq: _34_34_34_34
13:25:5220.8time_gap:0 id_gap:150
13:35:2820.89time_gap:0
seq: _124_27_11
13:28:1920.84time_gap:0
14:27:4821.75time_gap:3 id_gap:39
seq: _13_46_20
13:36:0220.93time_gap:0 id_gap:129
13:46:0221.57time_gap:0 id_gap:140
seq: _29_61_12
13:02:0920.47time_gap:0 id_gap:141
13:46:0221.57time_gap:0 id_gap:51
seq: _33_16_29
13:52:0221.82time_gap:0 id_gap:52
14:56:2221.72time_gap:0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：68 regularGap 439.0
seq: _17_15_14_14_17
09:31:3028.71time_gap:0
09:50:5628.15time_gap:1
seq: _12_13_13_20
09:43:5328.5time_gap:0 id_gap:10
10:09:3528.59time_gap:0
seq: _16_33_33
09:50:5728.15time_gap:1
11:07:1128.28time_gap:0 id_gap:364
------卖出------

sell seq: _12_13_14_13_14_14_12_14_14_14
09:59:4228.5time_gap:0 id_gap:208
13:14:5728.5time_gap:0 id_gap:41
sell seq: _12_12_12_12_12_12_12
10:22:0428.63time_gap:0 id_gap:213
14:31:5728.51time_gap:0 id_gap:104
sell seq: _15_24_13_16
09:56:0328.65time_gap:0
14:52:0028.51time_gap:0 id_gap:242
sell seq: _48_17_32
11:17:2028.16time_gap:0
13:13:3628.57time_gap:0
sell seq: _18_12_23
09:43:1528.52time_gap:0
09:56:0328.67time_gap:0 id_gap:22
10:06:4328.56time_gap:0 id_gap:75
14:49:5428.58time_gap:0
sell seq: _41_17_21
09:43:2428.5time_gap:1 id_gap:152
14:29:5728.61time_gap:1 id_gap:47
sell seq: _29_11_29
09:58:2528.45time_gap:3 id_gap:96
14:29:5428.61time_gap:0 id_gap:77
sell seq: _17_46
09:36:2829.1time_gap:0 id_gap:422
10:25:1328.72time_gap:0 id_gap:26
13:00:4328.31time_gap:0 id_gap:129
14:56:5828.56time_gap:0
sell seq: _13_51
09:37:2229.1time_gap:0 id_gap:35
09:53:2828.26time_gap:0 id_gap:169
10:11:1928.9time_gap:0
sell seq: _37_37
09:30:0729.03time_gap:0 id_gap:113
09:43:0928.6time_gap:0
10:48:4628.45time_gap:0 id_gap:101
14:31:5828.5time_gap:0
sell seq: _46_18
09:59:4628.49time_gap:0
10:00:1728.5time_gap:0 id_gap:366
14:34:4028.44time_gap:0
sell seq: _41_13
09:56:1328.67time_gap:0
10:03:1728.5time_gap:0
13:26:1328.66time_gap:0
sell seq: _56_12
09:52:5828.28time_gap:0
10:18:5728.66time_gap:1 id_gap:21
13:00:4328.31time_gap:0 id_gap:42
sell seq: _41_26
09:54:5728.45time_gap:0 id_gap:18
13:11:0728.49time_gap:0
13:33:1928.55time_gap:0 id_gap:12

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：68 regularGap 1000
seq: _204_21_22_23_23_20_19_51
13:07:165.39time_gap:0 id_gap:134
13:07:165.39time_gap:0 id_gap:15

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：64 regularGap 1000
seq: _360_1640_499_499
14:23:541.53time_gap:0 id_gap:20
14:23:541.53time_gap:0 id_gap:20
14:23:541.53time_gap:0 id_gap:353

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：61 regularGap 125.0
seq: _51_23_21_36_17
10:11:2012.93time_gap:0
10:35:1012.85time_gap:0
seq: _77_18_18_93
10:50:1012.98time_gap:1 id_gap:30
14:00:5713.06time_gap:0 id_gap:52
seq: _38_34_35_37
14:28:0113.14time_gap:0
14:28:0113.14time_gap:0
------卖出------

sell seq: _64_58
09:39:0412.57time_gap:0 id_gap:36
10:23:0312.7time_gap:0
10:55:1212.97time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：59 regularGap 1000
seq: _62_94_25_16
09:34:4529.0time_gap:0 id_gap:62
10:06:4329.09time_gap:0 id_gap:39
seq: _32_15_24
10:35:5629.07time_gap:0 id_gap:12
13:56:0129.35time_gap:0 id_gap:43
seq: _47_18
09:46:3228.61time_gap:0
10:37:2329.55time_gap:0 id_gap:634
14:52:0830.24time_gap:0
seq: _18_48
09:41:0928.47time_gap:0 id_gap:16
14:04:1531.11time_gap:0 id_gap:254
14:04:2031.11time_gap:0 id_gap:167
seq: _42_16
09:53:4228.6time_gap:1 id_gap:144
10:35:5629.03time_gap:0 id_gap:139
14:50:5130.17time_gap:1 id_gap:211
seq: _11_69
09:33:3528.5time_gap:0 id_gap:592
09:41:0928.5time_gap:0 id_gap:454
14:16:2530.05time_gap:0
------卖出------

sell seq: _22_33
09:31:1528.8time_gap:0 id_gap:13
09:31:1528.8time_gap:0 id_gap:382
10:19:4828.8time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：58 regularGap 209.0
seq: _11_10_14
09:53:2956.16time_gap:0 id_gap:51
13:30:4158.68time_gap:0 id_gap:186
14:45:3659.7time_gap:1
seq: _12_18
09:32:4156.2time_gap:0 id_gap:66
09:44:0556.08time_gap:0
10:07:5457.63time_gap:0
13:01:5359.29time_gap:0
seq: _12_17
13:06:5158.91time_gap:0
14:48:1459.74time_gap:0
14:51:3459.86time_gap:0
seq: _17_9
10:11:4158.3time_gap:0
10:35:0258.7time_gap:0 id_gap:27
11:23:1260.16time_gap:0
13:25:0659.01time_gap:0
------卖出------

sell seq: _16_25_14
13:29:0158.8time_gap:1 id_gap:57
13:30:3658.7time_gap:0 id_gap:87
sell seq: _14_14_11
13:22:5659.25time_gap:0 id_gap:61
13:23:0859.09time_gap:1
sell seq: _19_19_19
13:17:5558.89time_gap:0
13:17:5558.89time_gap:0
sell seq: _12_17
09:32:4156.2time_gap:0
09:44:0556.08time_gap:0
10:16:1858.58time_gap:3
13:30:3658.69time_gap:0
13:30:4058.68time_gap:1 id_gap:71
sell seq: _14_13
10:08:2357.96time_gap:0
13:06:4958.95time_gap:0
13:10:4658.8time_gap:0
13:11:0658.8time_gap:0 id_gap:32
14:40:4959.82time_gap:0
sell seq: _16_16
11:29:0960.18time_gap:0
13:17:5558.89time_gap:0
13:17:5558.89time_gap:0
13:25:0659.01time_gap:0
13:30:3658.68time_gap:0 id_gap:55

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：57 regularGap 953.0
seq: _12_18_18_17_13_13
09:31:1716.74time_gap:0 id_gap:14
09:41:0616.68time_gap:0 id_gap:216
seq: _27_31_48
09:35:4817.03time_gap:0 id_gap:33
09:41:0416.66time_gap:0 id_gap:87
seq: _48_48
09:36:3117.01time_gap:0 id_gap:164
09:41:0516.66time_gap:3
09:41:1016.66time_gap:0 id_gap:51
------卖出------

sell seq: _11_11_15_12_12_11_11_11_11_11_12
09:44:3717.55time_gap:0 id_gap:82
10:02:4616.88time_gap:0 id_gap:11
sell seq: _12_12_11_11_11_11_11_12_12_12_12
09:34:4617.16time_gap:1 id_gap:150
09:34:4717.16time_gap:0 id_gap:383
09:44:4317.55time_gap:1 id_gap:168
sell seq: _99_12_12_13_11_14
10:00:5516.9time_gap:0 id_gap:15
10:31:0017.05time_gap:0 id_gap:126
sell seq: _31_28_46
09:30:4116.4time_gap:0 id_gap:22
09:30:4116.4time_gap:0 id_gap:645
sell seq: _40_24_27
09:30:3516.59time_gap:0 id_gap:376
09:30:3516.59time_gap:0 id_gap:243
sell seq: _36_18_46
09:39:5016.81time_gap:0 id_gap:47
09:39:5016.81time_gap:0 id_gap:78
sell seq: _26_27_53
09:31:4116.92time_gap:0 id_gap:63
09:32:4316.82time_gap:0 id_gap:63
sell seq: _38_56
09:34:4317.16time_gap:0
09:40:5516.65time_gap:0 id_gap:18
09:50:0417.0time_gap:1 id_gap:110
sell seq: _88_24
09:45:0117.18time_gap:0
09:52:0816.96time_gap:0
10:53:5917.27time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：57 regularGap 1000
seq: _17_10_13_18_12
10:29:3854.56time_gap:0 id_gap:65
10:29:3854.56time_gap:0 id_gap:44
seq: _13_28
09:36:1154.2time_gap:0
13:41:3655.18time_gap:0
14:45:0155.14time_gap:0
seq: _17_11
09:40:5254.04time_gap:0
09:47:5254.01time_gap:0 id_gap:22
11:11:4854.53time_gap:0
seq: _13_22
09:52:0554.18time_gap:0
11:08:0454.49time_gap:0
13:19:0854.61time_gap:0
------卖出------

sell seq: _12_19_10
09:47:0454.0time_gap:0 id_gap:114
13:16:4354.57time_gap:0
sell seq: _11_13_11
13:16:4554.55time_gap:0 id_gap:228
13:37:5155.1time_gap:0 id_gap:75
sell seq: _17_13_11
09:34:0154.41time_gap:0 id_gap:605
13:14:2854.62time_gap:0 id_gap:11
sell seq: _11_13_37
14:00:0855.13time_gap:0 id_gap:23
14:00:0855.13time_gap:0 id_gap:18
sell seq: _16_16
09:32:5954.35time_gap:0 id_gap:994
09:56:5454.59time_gap:0 id_gap:25
10:15:0454.76time_gap:0 id_gap:142
14:25:0055.3time_gap:0 id_gap:99
14:45:4655.2time_gap:0
sell seq: _11_18
09:30:1154.21time_gap:0
09:51:0054.05time_gap:0
10:48:4654.53time_gap:0 id_gap:29
13:31:4155.51time_gap:0 id_gap:14
sell seq: _13_16
09:55:3254.52time_gap:3 id_gap:150
10:25:3753.91time_gap:0
13:00:0954.66time_gap:0
sell seq: _12_22
11:12:2854.69time_gap:0
14:00:1055.12time_gap:0 id_gap:173
14:14:4955.25time_gap:0 id_gap:49

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：57 regularGap 1000
seq: _11_13_13_13_15_15
13:59:5235.32time_gap:0
14:32:0335.25time_gap:0 id_gap:43
------卖出------

sell seq: _19_14_16
10:10:1233.59time_gap:0
11:23:5534.0time_gap:0 id_gap:17
14:39:4235.2time_gap:1 id_gap:789

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：55 regularGap 1000
seq: _19_11_17
09:52:0448.71time_gap:0 id_gap:13
10:24:0149.86time_gap:3 id_gap:87
seq: _13_22
09:42:5148.22time_gap:0
09:46:4148.68time_gap:0
10:23:1249.75time_gap:0 id_gap:20
11:05:2348.87time_gap:0
seq: _14_19
09:50:4948.63time_gap:0
10:08:0849.51time_gap:0 id_gap:27
11:19:0648.94time_gap:0
13:37:1449.54time_gap:0
seq: _27_19
10:00:0449.15time_gap:0
10:23:5149.84time_gap:0
14:42:5349.61time_gap:0
seq: _23_16
10:21:3349.62time_gap:0 id_gap:39
10:24:5749.97time_gap:0 id_gap:810
10:56:3549.29time_gap:0
------卖出------

sell seq: _14_14_15_20
09:38:5748.36time_gap:1 id_gap:166
09:42:0948.3time_gap:0 id_gap:74
sell seq: _18_18
09:32:0048.67time_gap:0 id_gap:109
11:12:1648.76time_gap:0
13:04:4149.09time_gap:0
sell seq: _24_11
09:37:2048.95time_gap:0
09:52:1648.77time_gap:0
13:51:0548.84time_gap:0
sell seq: _28_28
09:50:2648.48time_gap:0
10:15:3249.79time_gap:0 id_gap:204
10:15:3249.8time_gap:0 id_gap:56
sell seq: _11_28
10:00:0449.15time_gap:0 id_gap:78
10:43:5849.37time_gap:1 id_gap:640
13:07:2049.38time_gap:0
13:09:0149.4time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：55 regularGap 1000
seq: _150_108_155_234
09:45:202.82time_gap:0 id_gap:13
10:07:432.83time_gap:0 id_gap:23
seq: _499_499_499
09:58:062.82time_gap:0 id_gap:767
10:40:532.83time_gap:0 id_gap:275
13:07:102.84time_gap:0 id_gap:109
seq: _499_499
10:20:502.81time_gap:0 id_gap:58
10:40:532.83time_gap:0 id_gap:162
10:40:542.83time_gap:0 id_gap:51
------卖出------

sell seq: _108_139_120_155_234
10:15:522.82time_gap:0
10:15:522.82time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：54 regularGap 57.0
seq: _18_15_31_20_11_22
09:31:3416.02time_gap:0 id_gap:10
09:40:4715.84time_gap:0 id_gap:22
seq: _12_14_42_31
14:38:2016.41time_gap:0 id_gap:30
14:42:5516.57time_gap:0 id_gap:27
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：54 regularGap 568.6572999999999
seq: _29_11_50_11
13:04:5631.3time_gap:0 id_gap:65
13:07:1231.6time_gap:0 id_gap:54
seq: _19_16_17
10:29:1031.19time_gap:0 id_gap:201
10:30:5231.39time_gap:0 id_gap:99
seq: _23_23_28
10:31:1631.42time_gap:0 id_gap:156
13:12:5131.61time_gap:0 id_gap:33
seq: _12_56
09:37:3231.25time_gap:1 id_gap:15
09:45:0531.2time_gap:0 id_gap:42
13:04:0531.08time_gap:0
seq: _26_26
10:04:4830.55time_gap:0 id_gap:57
10:09:5130.7time_gap:0 id_gap:62
10:35:1031.36time_gap:3
------卖出------

sell seq: _16_13_13_18
11:08:0030.79time_gap:0
13:10:3631.19time_gap:0
sell seq: _30_16_39_11
10:31:4831.3time_gap:0 id_gap:224
10:31:5331.3time_gap:1 id_gap:66
sell seq: _18_18_18
09:56:2031.05time_gap:1
10:04:4530.54time_gap:0 id_gap:47
11:27:0630.78time_gap:0 id_gap:14
sell seq: _24_29_29
09:56:0031.01time_gap:3
13:12:5131.61time_gap:0
sell seq: _27_13_16
09:43:0831.25time_gap:0
14:23:5131.87time_gap:0 id_gap:20
sell seq: _39_39_39
11:26:2430.8time_gap:0 id_gap:12
11:26:2430.8time_gap:0
sell seq: _31_21
09:48:5531.39time_gap:0
09:56:3131.0time_gap:0
10:41:3431.07time_gap:0
sell seq: _34_33
09:31:1530.93time_gap:0
10:31:1431.45time_gap:0
11:26:2430.75time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：53 regularGap 569.5800000000008
seq: _37_37_26
14:41:1818.18time_gap:0 id_gap:222
14:41:5218.14time_gap:0
14:52:2517.92time_gap:1
seq: _18_41_21
13:34:2819.28time_gap:0 id_gap:44
13:34:3719.31time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12_13_13_13_13_13_13
09:56:4017.78time_gap:0 id_gap:125
09:56:4017.79time_gap:0 id_gap:150
sell seq: _12_16_12_16_16_16_13
13:00:1518.58time_gap:0 id_gap:311
13:19:4218.36time_gap:1 id_gap:359
sell seq: _23_33_24_15
09:46:0917.71time_gap:0 id_gap:11
10:35:0017.86time_gap:0 id_gap:528
sell seq: _20_27_26_15
10:03:0017.8time_gap:0 id_gap:10
13:34:5519.16time_gap:0 id_gap:13
sell seq: _31_36_23
10:24:5118.39time_gap:0 id_gap:15
10:25:3918.49time_gap:0 id_gap:25
sell seq: _42_17_34
10:43:1717.93time_gap:0 id_gap:11
10:43:2017.93time_gap:1 id_gap:17
10:43:2317.93time_gap:0
10:43:2617.93time_gap:3
10:45:0418.0time_gap:1 id_gap:227
sell seq: _31_29_209
10:25:4218.48time_gap:0
10:25:5018.58time_gap:1 id_gap:13
sell seq: _20_47_38
09:46:0917.7time_gap:0
10:41:2618.01time_gap:0 id_gap:24
sell seq: _47_20_39
10:40:3217.89time_gap:0
10:41:2317.98time_gap:0
sell seq: _41_41_27
09:58:4817.9time_gap:0 id_gap:93
11:16:3717.89time_gap:0 id_gap:11
sell seq: _54_44_22
10:35:3317.9time_gap:0 id_gap:17
10:38:0617.85time_gap:0 id_gap:10
10:38:0817.85time_gap:0 id_gap:11
sell seq: _288_117_233
11:10:3517.9time_gap:0
11:25:2718.93time_gap:3
sell seq: _145_14_92
10:03:5617.78time_gap:0 id_gap:31
10:04:0317.78time_gap:0 id_gap:32
sell seq: _46_37_19
10:41:3617.95time_gap:1
10:42:5717.94time_gap:0
sell seq: _62_13_14
09:46:0917.66time_gap:0
10:12:2817.74time_gap:0
sell seq: _50_41_21
10:40:2017.91time_gap:1 id_gap:25
10:40:2417.89time_gap:0 id_gap:24
10:40:2717.89time_gap:0 id_gap:13
sell seq: _66_62_15
09:46:1017.6time_gap:0 id_gap:45
09:46:1517.58time_gap:0
sell seq: _36_43_41
11:04:4917.92time_gap:1 id_gap:45
11:09:3917.92time_gap:0
sell seq: _109_109
09:33:4816.56time_gap:0 id_gap:15
14:30:4816.56time_gap:0
14:30:4816.56time_gap:0 id_gap:14
sell seq: _111_109
09:40:3016.56time_gap:0
09:48:1816.56time_gap:0
09:49:0316.56time_gap:0 id_gap:20
sell seq: _159_156
14:56:0316.56time_gap:0 id_gap:22
14:56:0616.56time_gap:0 id_gap:25
14:56:0916.56time_gap:0 id_gap:20
14:56:1216.56time_gap:0 id_gap:25
14:56:1516.56time_gap:0 id_gap:15
sell seq: _62_27
10:03:0317.89time_gap:0
11:23:1818.64time_gap:0 id_gap:87
14:48:0418.02time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：53 regularGap 1000
seq: _112_22_18_383
10:34:006.19time_gap:0 id_gap:163
10:36:006.21time_gap:0 id_gap:71
seq: _499_499_499
10:09:036.2time_gap:0 id_gap:444
10:09:036.23time_gap:0 id_gap:111
seq: _28_31_500
11:15:056.44time_gap:0 id_gap:730
14:50:286.35time_gap:0 id_gap:541
seq: _499_499
10:02:006.14time_gap:0 id_gap:753
10:02:006.16time_gap:0 id_gap:272
10:02:006.16time_gap:0 id_gap:163
10:09:036.24time_gap:0 id_gap:76
------卖出------

sell seq: _188_801_34
13:50:226.31time_gap:0 id_gap:69
13:50:396.3time_gap:0 id_gap:89

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：53 regularGap 264.10000000000036
seq: _16_12_20
09:30:0733.68time_gap:0 id_gap:81
10:21:0034.52time_gap:0 id_gap:40
seq: _21_24
09:37:4034.77time_gap:0 id_gap:32
09:51:1034.23time_gap:0 id_gap:11
10:32:1036.22time_gap:0 id_gap:159
10:57:0935.73time_gap:0
------卖出------

sell seq: _23_12_12_14
09:30:4933.87time_gap:0 id_gap:192
14:37:3334.83time_gap:1 id_gap:19
sell seq: _38_22
09:30:1233.63time_gap:0
13:15:5235.45time_gap:0
14:01:1834.91time_gap:0 id_gap:48
sell seq: _37_12
09:30:4933.94time_gap:0
09:31:4433.8time_gap:0
10:00:1534.5time_gap:0 id_gap:18
13:31:2635.57time_gap:0
sell seq: _38_18
09:46:0534.44time_gap:0
09:50:1234.4time_gap:0
09:50:1234.39time_gap:0
11:04:5335.22time_gap:0
sell seq: _22_22
10:00:1634.5time_gap:0 id_gap:27
10:02:0734.94time_gap:0 id_gap:10
13:08:3335.54time_gap:0 id_gap:28
sell seq: _43_11
09:34:2934.7time_gap:1 id_gap:66
13:31:2635.58time_gap:0
14:53:5135.32time_gap:0
sell seq: _17_28
09:33:2234.95time_gap:0 id_gap:27
10:18:5734.51time_gap:0 id_gap:151
13:27:5735.6time_gap:0 id_gap:91

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：51 regularGap 1000
seq: _13_13_13_11_13
09:32:2928.99time_gap:1 id_gap:116
09:49:1629.23time_gap:3 id_gap:112
seq: _29_12_39_14_32
09:33:2829.02time_gap:0 id_gap:11
13:08:2828.61time_gap:0
------卖出------

sell seq: _11_21_20_14_11
09:38:5529.3time_gap:0 id_gap:159
14:03:4128.85time_gap:0 id_gap:16
sell seq: _14_20_18_22_29
11:26:4328.63time_gap:0 id_gap:133
14:46:2928.88time_gap:0 id_gap:101
sell seq: _27_26_11
09:32:2528.94time_gap:0 id_gap:606
09:38:2529.33time_gap:0 id_gap:273
09:57:5529.0time_gap:0 id_gap:116
sell seq: _32_24
09:38:2629.29time_gap:0
09:56:3729.12time_gap:0
11:27:1128.61time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：50 regularGap 1000
seq: _69_27_13
09:52:5214.58time_gap:0 id_gap:73
11:29:4915.42time_gap:0 id_gap:31
seq: _124_18_23
09:53:2014.77time_gap:0 id_gap:11
13:28:0615.6time_gap:0 id_gap:14
seq: _43_69
09:30:4414.5time_gap:0 id_gap:338
09:53:0514.59time_gap:0
13:28:0615.59time_gap:0 id_gap:18
seq: _69_69
09:45:2014.61time_gap:0 id_gap:49
10:29:0414.84time_gap:0 id_gap:201
11:26:3615.16time_gap:0 id_gap:364
13:11:0015.4time_gap:0 id_gap:55
13:28:0615.6time_gap:1 id_gap:414
seq: _89_16
10:08:5514.82time_gap:0 id_gap:888
10:13:0514.85time_gap:0 id_gap:956
11:25:3315.12time_gap:1 id_gap:464
------卖出------

sell seq: _142_16_142
10:53:2915.1time_gap:0
13:12:0515.45time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：49 regularGap 1000
seq: _499_499_499_499_499
11:05:033.04time_gap:0 id_gap:498
11:05:093.07time_gap:0 id_gap:57
seq: _499_499
09:48:012.99time_gap:0 id_gap:602
09:48:012.99time_gap:0 id_gap:180
10:20:262.99time_gap:0 id_gap:106
10:20:262.99time_gap:0 id_gap:107
11:05:093.06time_gap:0 id_gap:61
------卖出------

sell seq: _499_499
10:29:523.04time_gap:0 id_gap:125
10:30:213.03time_gap:0 id_gap:85
10:34:103.02time_gap:0 id_gap:138
10:34:103.02time_gap:0 id_gap:93
11:07:433.06time_gap:0 id_gap:25

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：48 regularGap 248.0
seq: _12_17_17_13_15_15
09:30:3918.22time_gap:1 id_gap:17
09:30:4518.25time_gap:0 id_gap:39
seq: _62_54
09:30:0018.03time_gap:0 id_gap:24
09:31:1218.19time_gap:0
09:32:0817.98time_gap:0
------卖出------

sell seq: _16_22_24_13_20
09:47:0517.88time_gap:1 id_gap:102
10:27:2317.84time_gap:0 id_gap:29
14:32:0318.11time_gap:0 id_gap:104
sell seq: _52_56
14:03:4117.98time_gap:0 id_gap:12
14:19:0818.23time_gap:1
14:19:1518.22time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：48 regularGap 1000
seq: _13_33_19_20_21
10:05:0514.8time_gap:0 id_gap:33
13:25:0015.16time_gap:0 id_gap:57
seq: _44_18_79_90
13:20:4414.97time_gap:0 id_gap:27
13:21:4614.97time_gap:0 id_gap:12
------卖出------

sell seq: _78_73_18
13:37:0615.04time_gap:0
14:50:0115.11time_gap:0 id_gap:12

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：47 regularGap 1000
seq: _24_13_11_12
14:08:0925.71time_gap:0 id_gap:252
14:45:0625.92time_gap:0 id_gap:814
seq: _18_52_96
13:03:2925.25time_gap:0 id_gap:48
13:07:0625.38time_gap:0 id_gap:25
seq: _24_20_16
13:24:0825.6time_gap:0 id_gap:75
14:39:4725.82time_gap:0
seq: _27_43
10:10:3925.11time_gap:0
13:21:4725.55time_gap:0
14:25:1426.0time_gap:0 id_gap:143

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：45 regularGap 1000
seq: _33_33_33
10:14:0763.99time_gap:1 id_gap:56
10:16:1164.5time_gap:0 id_gap:30
seq: _9_13_11
09:31:3264.0time_gap:0 id_gap:340
10:07:1562.85time_gap:1 id_gap:135
seq: _17_17_17
10:15:2164.6time_gap:0 id_gap:51
10:15:4264.6time_gap:0 id_gap:27
------卖出------

sell seq: _13_9_16
10:13:4063.6time_gap:0 id_gap:43
13:32:1865.2time_gap:0 id_gap:37
sell seq: _26_20_18
14:49:5865.51time_gap:0 id_gap:351
14:55:0465.28time_gap:1 id_gap:213

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：43 regularGap 37.0
seq: _11_11_11
09:32:3449.6time_gap:0
09:47:4748.66time_gap:0
seq: _12_19_11
09:31:2549.35time_gap:1
09:47:5648.75time_gap:0
seq: _18_29
09:45:1249.25time_gap:0
09:47:4448.67time_gap:1 id_gap:26
09:59:2948.85time_gap:0
13:26:3650.5time_gap:0
seq: _22_11
10:13:5749.42time_gap:3 id_gap:11
11:05:1649.3time_gap:0
11:27:0049.75time_gap:0
14:44:1350.11time_gap:0
------卖出------

sell seq: _13_10_18
09:32:2249.5time_gap:0
13:26:0650.54time_gap:0
sell seq: _11_13_17
09:38:4149.78time_gap:0 id_gap:34
14:48:5450.26time_gap:0
sell seq: _21_11_13
09:49:0648.72time_gap:0
09:52:1248.66time_gap:0 id_gap:31
sell seq: _18_12
09:30:3350.2time_gap:0
09:36:2450.18time_gap:0
14:32:1850.29time_gap:0
sell seq: _13_18
09:34:1649.84time_gap:0
09:38:4049.86time_gap:0
09:57:5149.03time_gap:0 id_gap:23
09:58:1349.01time_gap:0
10:01:1548.91time_gap:0
10:33:3949.3time_gap:0
sell seq: _22_24
09:31:2449.5time_gap:0
09:57:5149.03time_gap:0 id_gap:16
09:58:1349.0time_gap:0
sell seq: _17_23
09:47:4848.88time_gap:0
09:57:4349.13time_gap:1
10:12:3049.5time_gap:0 id_gap:13
sell seq: _42_14
09:43:0349.51time_gap:0
09:58:1349.01time_gap:0
09:58:1349.01time_gap:0
10:27:0149.38time_gap:0

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素;毛发医疗
流通市值：65亿
score：43 regularGap 1000
seq: _499_499_499_499
09:59:082.59time_gap:0 id_gap:95
13:07:082.63time_gap:0 id_gap:31
seq: _499_220_499
09:54:092.58time_gap:0 id_gap:922
13:07:082.63time_gap:0 id_gap:484
seq: _282_283_564
14:31:162.66time_gap:0
14:31:162.66time_gap:0
seq: _499_499
09:54:092.57time_gap:0 id_gap:524
13:12:212.65time_gap:0 id_gap:47
13:12:212.65time_gap:0 id_gap:46
------卖出------

sell seq: _119_83_180_336
09:32:162.56time_gap:0 id_gap:26
10:08:022.59time_gap:0 id_gap:229

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：42 regularGap 1000
seq: _13_11_15_13
09:34:5640.35time_gap:0 id_gap:487
09:36:4140.36time_gap:0 id_gap:439
seq: _17_12_13
09:49:5939.67time_gap:0 id_gap:577
13:06:4040.13time_gap:0
------卖出------

sell seq: _12_15_20_21
09:37:4640.29time_gap:0 id_gap:194
09:38:0440.18time_gap:0 id_gap:628
sell seq: _14_13_15
09:41:0839.84time_gap:0 id_gap:239
09:48:0539.68time_gap:0 id_gap:483

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：41 regularGap 1000
seq: _11_15_17
09:33:1235.02time_gap:0 id_gap:202
09:56:3534.92time_gap:1
seq: _17_11_23
09:58:1235.04time_gap:0 id_gap:14
11:29:1135.73time_gap:1 id_gap:642
------卖出------

sell seq: _58_27_26_18_24_14
13:51:0835.7time_gap:0 id_gap:21
13:55:3535.7time_gap:0 id_gap:21
sell seq: _15_12_37
13:56:2135.7time_gap:0 id_gap:12
13:56:3635.7time_gap:0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：40 regularGap 1000
seq: _18_14
09:36:0047.71time_gap:0
10:03:0748.86time_gap:0 id_gap:38
10:06:5549.96time_gap:0
13:00:4250.24time_gap:0
seq: _12_23
09:54:3947.99time_gap:0
09:59:0948.35time_gap:0
11:06:5950.42time_gap:0
seq: _24_12
09:46:2048.46time_gap:0
09:53:3947.73time_gap:0
09:54:1848.0time_gap:0
10:25:1149.34time_gap:0
14:20:5950.07time_gap:0
seq: _26_11
09:46:1148.29time_gap:0
14:56:0750.66time_gap:0
14:56:0950.68time_gap:0
------卖出------

sell seq: _10_11_14
13:50:0649.7time_gap:0 id_gap:516
14:47:4150.3time_gap:0
sell seq: _14_21
09:32:3047.6time_gap:1
09:33:4347.93time_gap:0 id_gap:11
10:02:0348.5time_gap:0 id_gap:10
10:10:4250.16time_gap:1 id_gap:131

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：40 regularGap 1000
seq: _43_30_19
10:18:3018.33time_gap:0 id_gap:275
10:30:4718.85time_gap:0 id_gap:36
seq: _20_61_37
10:40:3618.98time_gap:0 id_gap:474
11:26:5718.72time_gap:1 id_gap:853
seq: _43_43
09:31:2218.31time_gap:0 id_gap:267
09:31:2218.31time_gap:0 id_gap:326
13:18:0618.9time_gap:0 id_gap:643
14:35:3418.9time_gap:0 id_gap:306
------卖出------

sell seq: _13_13_13_13_13_13_13
10:32:5119.28time_gap:1 id_gap:16
10:32:5219.28time_gap:1 id_gap:37
sell seq: _11_13_20_16_11_16
10:31:2618.99time_gap:0
14:55:0018.98time_gap:1 id_gap:537
sell seq: _29_32_31
09:44:1918.29time_gap:0
10:33:3119.08time_gap:1
sell seq: _38_24_25
10:24:1918.61time_gap:0
10:26:1618.74time_gap:0 id_gap:887
sell seq: _34_11_44
10:27:0918.71time_gap:0 id_gap:710
13:31:2118.88time_gap:0 id_gap:166
sell seq: _42_42
09:50:0118.21time_gap:0
09:56:0218.31time_gap:0 id_gap:210
10:31:2619.0time_gap:0 id_gap:359
10:48:4218.97time_gap:0 id_gap:114
11:00:1818.82time_gap:0 id_gap:140
13:47:3118.91time_gap:0 id_gap:23
14:48:5318.98time_gap:0
sell seq: _46_48
10:33:4119.04time_gap:0 id_gap:65
11:00:1818.81time_gap:0 id_gap:39
11:01:0918.81time_gap:0 id_gap:172

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：40 regularGap 352.0
seq: _12_18_14_16_17_25
09:46:0015.7time_gap:0 id_gap:96
11:00:0016.01time_gap:0 id_gap:74
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：40 regularGap 1000
seq: _20_14_11_16
09:42:4526.97time_gap:0 id_gap:33
10:01:2927.96time_gap:0 id_gap:73
seq: _23_22_28
09:46:5527.14time_gap:0
10:15:1927.93time_gap:0 id_gap:13
seq: _13_44_37
13:02:0327.7time_gap:0 id_gap:959
13:58:4027.5time_gap:1 id_gap:500
------卖出------

sell seq: _16_11_40_24_25
10:09:5427.3time_gap:0 id_gap:202
13:52:0427.44time_gap:0 id_gap:142

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：39 regularGap 1000
seq: _418_41_169
13:20:4222.82time_gap:0 id_gap:61
13:20:5822.86time_gap:1 id_gap:569
13:21:1822.87time_gap:0 id_gap:96
------卖出------

sell seq: _11_11_11_11_11_11_11
09:58:5821.47time_gap:0 id_gap:346
09:58:5821.47time_gap:0 id_gap:137
sell seq: _30_41_23
09:59:3021.37time_gap:0 id_gap:85
10:20:1621.58time_gap:1 id_gap:609
sell seq: _26_27_27
09:45:4321.32time_gap:0 id_gap:750
09:45:4421.31time_gap:0 id_gap:346
sell seq: _36_36
09:49:4521.25time_gap:0
10:00:0621.44time_gap:1 id_gap:74
10:30:0021.51time_gap:0
sell seq: _61_27
09:50:4221.23time_gap:0
09:53:1521.26time_gap:0
13:20:2822.45time_gap:0 id_gap:161

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：39 regularGap 1000
seq: _18_21_20_499_22_22
10:57:095.65time_gap:0
10:57:095.65time_gap:1 id_gap:74

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：38 regularGap 344.0
seq: _61_92_84_52_44_89
09:52:255.57time_gap:0 id_gap:33
10:21:285.57time_gap:0 id_gap:13
------卖出------

sell seq: _64_127_137
10:26:215.59time_gap:0
11:02:105.54time_gap:0

002692 远程股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;智能电网;核电;地方国企改革;国企改革;储能;光伏概念;充电桩;风电;电子商务
流通市值：34亿
score：38 regularGap 1000
seq: _251_22_26_23_22_25
09:31:514.74time_gap:0 id_gap:10
10:30:434.71time_gap:0
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：37 regularGap 1000
seq: _16_19_20_21
09:50:3730.5time_gap:0 id_gap:15
13:16:5130.3time_gap:0 id_gap:20
------卖出------

sell seq: _23_17_19
09:46:1230.66time_gap:0
13:47:2830.16time_gap:0 id_gap:18

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：37 regularGap 1000
seq: _136_28_13
09:52:5510.21time_gap:1 id_gap:28
11:07:2510.11time_gap:0 id_gap:115
seq: _182_19_13
10:37:1610.17time_gap:0 id_gap:48
13:15:5210.5time_gap:1 id_gap:723
------卖出------

sell seq: _26_20_42_24_38
10:33:1010.18time_gap:0 id_gap:25
13:11:0810.2time_gap:0 id_gap:50
sell seq: _45_63_42
09:43:1910.23time_gap:1 id_gap:683
13:18:3310.39time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：37 regularGap 915.0
seq: _114_244_227
09:42:042.74time_gap:1
09:42:392.77time_gap:0
seq: _422_69_65
10:34:002.77time_gap:0 id_gap:13
10:36:002.77time_gap:0
seq: _365_365
09:30:382.73time_gap:0
09:30:382.73time_gap:0
09:30:472.74time_gap:0
------卖出------

sell seq: _77_55_227_114_244
09:39:542.75time_gap:0 id_gap:114
09:45:002.76time_gap:0 id_gap:10
sell seq: _286_107_66_286
14:08:152.76time_gap:1 id_gap:11
14:08:172.76time_gap:0 id_gap:76

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利;抽水蓄能
流通市值：33亿
score：36 regularGap 1000
seq: _219_280_45_205_135_114
10:38:462.96time_gap:0 id_gap:97
10:38:462.96time_gap:0 id_gap:43

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：36 regularGap 1000
seq: _11_21_12_22_16_23
09:33:3116.52time_gap:0 id_gap:43
11:09:1916.5time_gap:0 id_gap:34
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：36 regularGap 1000
seq: _12_12_20_24_20_21
11:18:0716.01time_gap:0 id_gap:455
14:36:0016.03time_gap:0 id_gap:391

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：36 regularGap 1000
seq: _11_9_11
10:59:2258.45time_gap:0
13:49:2759.09time_gap:0 id_gap:13
seq: _12_10_11
09:52:5358.19time_gap:0 id_gap:62
09:53:2458.2time_gap:0 id_gap:301
seq: _17_9
11:00:4258.62time_gap:0
11:02:1158.66time_gap:0
13:04:5959.16time_gap:0
------卖出------

sell seq: _13_14_12
09:38:2259.0time_gap:0 id_gap:467
11:26:5258.45time_gap:0 id_gap:256
sell seq: _13_18_13
09:38:4258.87time_gap:0 id_gap:119
10:33:0658.45time_gap:0 id_gap:14
sell seq: _26_12
09:52:2158.22time_gap:0
14:08:2159.01time_gap:0
14:24:0059.37time_gap:0 id_gap:31
sell seq: _13_14
10:07:0058.71time_gap:0
10:13:5858.53time_gap:0 id_gap:142
10:33:3258.38time_gap:0
10:49:2858.61time_gap:0
11:18:3658.46time_gap:0 id_gap:24
11:24:2358.47time_gap:0
11:28:0758.53time_gap:0
13:12:4958.96time_gap:0 id_gap:47
13:28:4358.87time_gap:0
sell seq: _13_16
09:52:3558.35time_gap:0 id_gap:73
11:11:5358.55time_gap:0
13:01:1158.56time_gap:0
13:27:4458.81time_gap:0 id_gap:101
13:41:2058.94time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：33 regularGap 1000
seq: _13_20_12
13:25:4652.69time_gap:0 id_gap:678
13:25:5052.61time_gap:0 id_gap:233
seq: _18_22
09:30:3550.78time_gap:0
13:03:3650.73time_gap:0
13:22:1752.2time_gap:0
seq: _21_22
09:30:2850.89time_gap:0
13:06:4252.34time_gap:0
13:21:4951.92time_gap:0 id_gap:71
seq: _14_16
09:31:3450.72time_gap:0 id_gap:89
10:51:2950.32time_gap:0
13:18:4251.41time_gap:0
seq: _12_54
09:52:0450.0time_gap:0 id_gap:91
13:25:2152.64time_gap:0
13:36:5752.17time_gap:0
------卖出------

sell seq: _12_12_13
09:30:2250.77time_gap:0 id_gap:22
09:59:5850.31time_gap:1 id_gap:776
sell seq: _15_12_11
09:58:0149.95time_gap:0 id_gap:13
13:09:3351.85time_gap:0 id_gap:106
sell seq: _13_24
09:38:5150.61time_gap:0
09:52:0049.99time_gap:0
14:21:3952.0time_gap:0
sell seq: _13_22
11:12:0850.15time_gap:0
11:27:1850.34time_gap:0
13:09:1851.9time_gap:1 id_gap:677
13:09:3351.84time_gap:0
13:49:3551.96time_gap:0 id_gap:611
sell seq: _12_19
10:27:1550.18time_gap:0 id_gap:38
11:16:5850.28time_gap:0
13:19:3251.46time_gap:0
sell seq: _22_28
09:50:1750.0time_gap:0
13:06:0952.36time_gap:0 id_gap:983
14:32:1451.87time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：32 regularGap 1000
seq: _16_12_14
09:39:5639.42time_gap:0 id_gap:57
14:55:5340.62time_gap:0 id_gap:464
seq: _26_26
09:33:0839.63time_gap:0 id_gap:357
09:33:3539.7time_gap:0 id_gap:232
09:33:3539.7time_gap:0 id_gap:234
14:42:2840.36time_gap:0
seq: _18_31
09:53:0639.33time_gap:0
13:09:4440.0time_gap:0 id_gap:38
14:03:2140.04time_gap:0
------卖出------

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：32 regularGap 86.0
seq: _28_47
09:52:4524.77time_gap:0
09:54:5124.9time_gap:0
10:46:3025.87time_gap:0 id_gap:54
seq: _29_32
13:15:5825.41time_gap:0 id_gap:12
13:19:4425.66time_gap:0 id_gap:82
13:22:1625.71time_gap:0 id_gap:49
13:51:3125.19time_gap:0
13:52:0725.2time_gap:0
seq: _34_26
10:41:5325.6time_gap:0 id_gap:28
13:14:1825.43time_gap:0
13:17:2725.56time_gap:0
------卖出------

sell seq: _30_17_22_15
10:41:2025.4time_gap:0 id_gap:37
10:41:4525.48time_gap:0 id_gap:82
10:42:3425.7time_gap:0 id_gap:70
10:43:2125.69time_gap:0 id_gap:56
10:45:2425.69time_gap:0 id_gap:63
sell seq: _43_19_31_13
10:43:2325.7time_gap:0 id_gap:53
10:45:3425.78time_gap:0 id_gap:29
sell seq: _22_33_30
10:10:4325.48time_gap:0
10:46:4825.88time_gap:1

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：32 regularGap 55.0
seq: _14_20_20_19
09:50:3923.54time_gap:0 id_gap:12
09:50:5723.54time_gap:1
seq: _13_63
09:31:1523.3time_gap:0 id_gap:26
09:51:4323.68time_gap:0
09:54:3623.89time_gap:0 id_gap:13
seq: _34_33
09:31:0623.3time_gap:0
10:19:4323.84time_gap:0
14:50:0725.0time_gap:0
------卖出------

sell seq: _16_13_17_13_13_18_14_18_18
09:31:4223.53time_gap:1 id_gap:49
10:57:3524.01time_gap:0
sell seq: _15_14_11_14_20
09:34:0023.51time_gap:0 id_gap:50
09:36:0023.7time_gap:0 id_gap:28
sell seq: _28_16_23
09:31:4123.53time_gap:0
13:54:0924.19time_gap:0
sell seq: _14_18_33
09:35:3923.83time_gap:0
09:50:5623.52time_gap:0 id_gap:37

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：32 regularGap 113.0
seq: _16_20_51_39
09:37:0931.0time_gap:0 id_gap:22
09:38:1631.0time_gap:0
seq: _12_46
10:44:1730.44time_gap:0
10:59:4930.65time_gap:0
14:26:0632.6time_gap:0 id_gap:36
------卖出------

sell seq: _19_13_21
14:28:5032.8time_gap:0 id_gap:14
14:31:5235.49time_gap:0 id_gap:28
sell seq: _52_12
09:53:5330.03time_gap:0
14:28:3932.88time_gap:0
14:35:1634.1time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;文化传媒概念;IP经济(谷子经济);人民币贬值受益
流通市值：28亿
score：31 regularGap 1000
seq: _13_25_18_24_20
10:55:0015.86time_gap:0 id_gap:86
11:20:0015.79time_gap:0 id_gap:44
------卖出------

300096 ST易联众 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 征信;农业信息化;指纹技术;智慧城市;微信概念;指纹支付;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值：14亿
score：29 regularGap 1000
seq: _298_373_276_274_193
10:46:563.55time_gap:0 id_gap:13
10:46:593.55time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：29 regularGap 1000
seq: _19_31_21_37_40
09:35:5823.69time_gap:0 id_gap:100
10:10:4423.29time_gap:0 id_gap:38
------卖出------

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：29 regularGap 20
seq: _33_33_33_33
09:31:2314.75time_gap:0 id_gap:12
09:31:2314.75time_gap:0 id_gap:15
seq: _37_24_36
10:59:0015.83time_gap:0
13:52:0015.62time_gap:0 id_gap:11
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;文化传媒概念;华为概念;腾讯概念;IP经济(谷子经济);快手概念
流通市值：49亿
score：28 regularGap 20
seq: _285_45_27_48
13:28:215.39time_gap:0 id_gap:14
13:30:025.39time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：28 regularGap 253.0
seq: _11_19_23
09:53:5536.95time_gap:0 id_gap:144
10:10:2837.34time_gap:0 id_gap:24
seq: _18_13_12
10:09:4037.32time_gap:0
13:04:3837.8time_gap:0
------卖出------

sell seq: _14_11_23
09:43:3937.23time_gap:1
14:44:1137.44time_gap:3
sell seq: _37_12
09:50:3536.89time_gap:0
11:16:5637.31time_gap:0
14:52:5837.68time_gap:0
sell seq: _27_18
09:47:3437.0time_gap:0
10:00:4337.0time_gap:0
10:55:2937.74time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：27 regularGap 1000
seq: _12_15_11
09:44:4842.45time_gap:0
11:01:3144.11time_gap:0 id_gap:450
seq: _22_23
09:37:5342.2time_gap:0 id_gap:319
09:42:4642.4time_gap:0 id_gap:54
10:21:1844.99time_gap:0
13:25:0444.36time_gap:0
------卖出------

sell seq: _26_17
09:30:3841.75time_gap:0 id_gap:19
10:20:5944.79time_gap:0
10:30:2445.08time_gap:0
10:38:5845.28time_gap:0 id_gap:189

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力);语音技术;数据安全
流通市值：21亿
score：27 regularGap 1000
seq: _55_35_39_67_72
09:43:0113.22time_gap:0 id_gap:50
10:26:3713.29time_gap:0 id_gap:32

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能;AIGC概念;IP经济(谷子经济);数字经济
流通市值：28亿
score：27 regularGap 1000
seq: _68_68_68_68_68
10:32:5710.09time_gap:0 id_gap:21
10:32:5710.08time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：27 regularGap 1000
seq: _16_15_17
10:01:0540.8time_gap:0 id_gap:45
13:04:3439.69time_gap:0 id_gap:562
seq: _27_17
09:54:4640.84time_gap:0
10:19:5140.28time_gap:0 id_gap:18
14:56:5340.52time_gap:0
seq: _23_23
10:33:1639.54time_gap:0
13:04:5739.85time_gap:1 id_gap:524
13:35:0440.75time_gap:0
seq: _17_22
10:14:3340.36time_gap:0
13:05:0139.55time_gap:0
14:56:2640.49time_gap:0
------卖出------

sell seq: _12_13_18
09:36:4840.99time_gap:0 id_gap:174
10:29:5739.83time_gap:1 id_gap:933
sell seq: _11_13_32
14:46:3140.43time_gap:0 id_gap:175
14:52:0340.59time_gap:0 id_gap:125
sell seq: _16_11_20
10:44:5539.89time_gap:0 id_gap:106
13:00:3739.45time_gap:0 id_gap:349
sell seq: _19_20_16
10:47:2939.82time_gap:0 id_gap:510
10:49:4039.65time_gap:0 id_gap:75
sell seq: _28_11
09:38:5040.88time_gap:0 id_gap:108
09:50:1840.79time_gap:0
09:57:3940.98time_gap:0
sell seq: _19_22
10:02:1240.78time_gap:0 id_gap:713
13:04:5739.78time_gap:1 id_gap:614
13:06:4639.55time_gap:0
13:17:5240.2time_gap:0
sell seq: _24_18
10:32:2239.85time_gap:0 id_gap:111
11:22:2739.44time_gap:0
13:04:5639.5time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：27 regularGap 1000
seq: _17_68_159
10:10:378.8time_gap:0 id_gap:622
11:09:008.99time_gap:0 id_gap:183
seq: _91_96
09:55:278.53time_gap:0 id_gap:137
10:04:398.65time_gap:0 id_gap:516
11:12:539.44time_gap:0
seq: _26_148
09:37:048.7time_gap:0 id_gap:10
11:09:009.03time_gap:0 id_gap:60
11:09:438.99time_gap:0
------卖出------

sell seq: _100_22_30_12
11:13:289.54time_gap:0 id_gap:308
11:17:359.54time_gap:1 id_gap:689

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：32亿
score：27 regularGap 1000
seq: _25_25_49_49_49
09:40:409.02time_gap:0 id_gap:16
09:40:409.02time_gap:1
------卖出------

sell seq: _54_168_78
10:20:548.98time_gap:1 id_gap:229
10:24:049.06time_gap:0

002808 ST恒久 nR

行业： 电子-光学光电子-光学元件
概念： 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值：8亿
score：25 regularGap 1000
seq: _112_188_181_124_92
10:57:543.02time_gap:0 id_gap:260
10:58:153.03time_gap:1 id_gap:318

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴;人民币贬值受益;深股通
流通市值：52亿
score：25 regularGap 1000
seq: _12_13_12_12_13
10:36:4425.35time_gap:0
10:36:4625.35time_gap:0 id_gap:15

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5;数据要素;深股通
流通市值：51亿
score：25 regularGap 1000
seq: _88_12_15_24
13:12:3613.68time_gap:0 id_gap:14
13:30:1214.05time_gap:0 id_gap:720
seq: _86_80_47
13:14:0213.75time_gap:0 id_gap:70
13:26:2414.0time_gap:0 id_gap:48

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：24 regularGap 1000
seq: _19_78_23
09:42:1019.94time_gap:0 id_gap:213
09:51:3120.24time_gap:0 id_gap:38
seq: _56_15_28
10:39:5422.52time_gap:0 id_gap:393
14:56:3822.35time_gap:0
------卖出------

sell seq: _16_13_13_13_13_16
10:38:4821.65time_gap:1
10:45:5521.91time_gap:0
sell seq: _40_19_19
10:36:4121.7time_gap:0 id_gap:145
10:41:0622.2time_gap:0 id_gap:756
sell seq: _18_59
10:39:1921.88time_gap:0 id_gap:524
13:28:3322.29time_gap:0 id_gap:265
14:44:5122.3time_gap:1 id_gap:295

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：23 regularGap 1000
seq: _14_14_14_14
09:33:5234.4time_gap:1
10:50:0135.01time_gap:0
seq: _17_39
11:15:3434.69time_gap:0
11:15:4434.66time_gap:0
14:55:0435.5time_gap:0
------卖出------

sell seq: _13_16_17
09:31:1335.09time_gap:1 id_gap:118
10:08:3435.15time_gap:1 id_gap:107
14:21:5535.88time_gap:0 id_gap:25
sell seq: _16_17_23
09:33:3234.5time_gap:0 id_gap:89
10:49:1435.24time_gap:0
13:48:0535.6time_gap:0 id_gap:114
sell seq: _15_23_11
09:34:3834.61time_gap:0 id_gap:796
11:26:1334.74time_gap:0 id_gap:16
sell seq: _11_42
09:56:1035.34time_gap:0
10:17:0235.39time_gap:0
13:12:0435.12time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：22 regularGap 87.0
seq: _34_87_314
09:42:003.9time_gap:0 id_gap:21
09:42:013.9time_gap:0
seq: _168_174_157
09:42:013.9time_gap:0 id_gap:14
09:42:013.9time_gap:0
------卖出------

sell seq: _93_93_43_93_93
09:53:514.01time_gap:0 id_gap:14
09:53:574.0time_gap:0
sell seq: _420_422_422_422
09:41:013.84time_gap:0 id_gap:48
10:00:103.95time_gap:0 id_gap:39
sell seq: _330_332_332_332
10:01:484.02time_gap:0 id_gap:14
10:12:234.06time_gap:0 id_gap:20

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：22 regularGap 1000
seq: _14_18_12
09:49:1435.8time_gap:0 id_gap:40
11:22:0535.65time_gap:0 id_gap:11
seq: _27_13_11
14:11:0035.78time_gap:0 id_gap:148
14:20:0435.79time_gap:0 id_gap:148
------卖出------

sell seq: _24_23_11
09:42:1336.0time_gap:0 id_gap:34
14:56:4235.85time_gap:0
sell seq: _20_12_17
09:39:3436.16time_gap:0
09:45:4435.81time_gap:0 id_gap:212
sell seq: _28_32
10:07:2335.83time_gap:0
10:26:3135.68time_gap:0 id_gap:466
10:29:0535.7time_gap:0 id_gap:384

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：22 regularGap 1000
seq: _11_31_21_12
10:44:1426.87time_gap:0
10:44:1426.87time_gap:0 id_gap:105
------卖出------

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;智慧灯杆;储能;换电概念;传感器;人民币贬值受益
流通市值：42亿
score：22 regularGap 1000
seq: _29_26_41_43
10:36:4314.05time_gap:1 id_gap:553
10:49:3614.45time_gap:0 id_gap:816

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：22 regularGap 486.0
seq: _26_34_39_12
09:30:0013.86time_gap:0 id_gap:148
10:44:1013.96time_gap:0 id_gap:35
------卖出------

sell seq: _74_74
13:11:3913.93time_gap:0 id_gap:16
13:16:1413.91time_gap:0
13:31:2013.93time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：21 regularGap 20
seq: _39_11
10:13:1237.4time_gap:0
10:23:2937.68time_gap:0
10:26:0237.76time_gap:0
------卖出------

sell seq: _18_16_17_13
09:59:2537.25time_gap:1
13:49:4037.12time_gap:0
sell seq: _18_24_13
09:55:4537.33time_gap:0
11:01:2937.6time_gap:0
sell seq: _18_28
10:05:1337.31time_gap:0 id_gap:20
11:02:2037.45time_gap:0
14:23:5737.09time_gap:0
14:31:3237.05time_gap:0
sell seq: _42_17
10:25:3737.79time_gap:0
13:38:1137.13time_gap:0
14:17:3737.08time_gap:0
sell seq: _41_12
14:49:2536.0time_gap:0 id_gap:17
14:55:4335.96time_gap:0
14:56:5935.94time_gap:0

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：21 regularGap 158.0
seq: _19_29_11
10:48:3428.08time_gap:0 id_gap:137
14:52:0926.64time_gap:0 id_gap:73
------卖出------

sell seq: _13_16_12_13
10:48:2928.08time_gap:0
10:48:4128.08time_gap:1 id_gap:63
sell seq: _21_36
10:48:3428.08time_gap:0
10:57:4127.95time_gap:0
10:58:4727.57time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：21 regularGap 1000
seq: _37_13_64
09:39:0225.7time_gap:0 id_gap:105
10:05:5726.0time_gap:0 id_gap:68
seq: _382_383_383
14:33:5926.09time_gap:0 id_gap:65
14:33:5926.09time_gap:0 id_gap:29

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：20 regularGap 142.0
seq: _18_13_13_14
09:49:1836.41time_gap:0
14:40:3035.5time_gap:0
------卖出------

sell seq: _27_28
09:43:0236.66time_gap:0
10:39:5136.27time_gap:0
14:05:2936.14time_gap:0

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：20 regularGap 1000
seq: _11_14_30
10:37:1430.28time_gap:0 id_gap:235
13:01:1130.18time_gap:1
seq: _41_39_21
09:39:0230.16time_gap:0 id_gap:18
09:51:4630.08time_gap:0 id_gap:95
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：20 regularGap 1000
seq: _48_49_49_13
10:34:0211.11time_gap:1
10:54:1811.09time_gap:0 id_gap:420
seq: _86_86
09:40:5311.29time_gap:0 id_gap:957
09:51:0111.47time_gap:0 id_gap:153
10:27:5911.38time_gap:0 id_gap:352
------卖出------

sell seq: _34_54_48
10:03:5911.28time_gap:0 id_gap:92
10:31:1111.19time_gap:3 id_gap:123

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：20 regularGap 1000
seq: _20_21_17
09:36:0834.58time_gap:0 id_gap:10
09:36:0934.6time_gap:0 id_gap:832
------卖出------

sell seq: _12_22_16_14
09:43:2334.59time_gap:0 id_gap:14
13:02:3735.26time_gap:0 id_gap:702
sell seq: _17_18_15
09:30:4833.96time_gap:0 id_gap:638
10:03:0334.98time_gap:0 id_gap:476
14:29:5035.2time_gap:0 id_gap:104
sell seq: _12_20_21
09:32:4134.25time_gap:0
13:00:1035.08time_gap:0 id_gap:76
sell seq: _37_17_17
14:12:4635.2time_gap:0 id_gap:23
14:15:0435.2time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：133亿
score：20 regularGap 1000
seq: _95_46_34_24
11:19:5410.93time_gap:0 id_gap:735
11:29:4410.95time_gap:0 id_gap:281
------卖出------

sell seq: _54_49_45
09:41:2010.7time_gap:0 id_gap:108
09:48:1110.67time_gap:0 id_gap:43

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：19 regularGap 1000
seq: _12_44_28
09:36:0925.06time_gap:0 id_gap:97
13:54:0724.92time_gap:1 id_gap:625
seq: _19_64_21
11:16:0924.76time_gap:0 id_gap:93
11:18:0624.82time_gap:0 id_gap:138
------卖出------

sell seq: _11_57
09:34:5725.0time_gap:0 id_gap:66
13:03:1724.89time_gap:0
14:30:4225.1time_gap:0 id_gap:105

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：19 regularGap 1000
seq: _18_18_15
09:30:0330.87time_gap:0
09:41:5330.0time_gap:0
------卖出------

sell seq: _12_11_11_11_11_11_11
10:57:5730.32time_gap:0 id_gap:287
10:57:5730.32time_gap:0 id_gap:177
sell seq: _13_19_14_13
10:18:1930.3time_gap:0 id_gap:11
10:50:1430.35time_gap:1 id_gap:265
sell seq: _14_13_13_11
09:43:2129.9time_gap:0 id_gap:519
10:50:1430.34time_gap:0 id_gap:553
sell seq: _18_11_15_21
09:42:0029.98time_gap:0 id_gap:182
09:54:3929.91time_gap:0 id_gap:57
sell seq: _20_19_16
09:35:2630.46time_gap:1
09:38:2030.3time_gap:0 id_gap:698
10:14:0530.3time_gap:1
sell seq: _24_16_17
10:29:2130.65time_gap:0
10:56:0030.36time_gap:0 id_gap:67
sell seq: _24_23_19
10:50:3030.38time_gap:0 id_gap:26
11:19:5830.22time_gap:0
sell seq: _21_17_12
10:30:3330.67time_gap:0
10:30:3530.65time_gap:0
14:30:0030.65time_gap:0 id_gap:263
sell seq: _41_22_14
13:27:5630.35time_gap:1 id_gap:378
14:54:0030.46time_gap:0 id_gap:83
sell seq: _26_24_45
09:34:1830.03time_gap:0
09:43:2129.92time_gap:0
sell seq: _37_38
10:29:2430.65time_gap:0
10:39:3430.38time_gap:0 id_gap:54
13:15:0430.29time_gap:0 id_gap:813
13:21:4530.25time_gap:0 id_gap:19
sell seq: _66_66
13:21:0730.26time_gap:0 id_gap:55
13:22:5430.26time_gap:0 id_gap:62
13:23:3030.28time_gap:0 id_gap:16
13:24:1530.27time_gap:0
sell seq: _42_17
09:35:5830.34time_gap:0 id_gap:516
10:30:3330.67time_gap:0 id_gap:166
11:17:1830.05time_gap:0 id_gap:262

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：18 regularGap 1000
seq: _58_11_20
10:19:4325.05time_gap:0
13:52:4024.99time_gap:0 id_gap:35
------卖出------

sell seq: _57_57
09:48:2524.88time_gap:0 id_gap:75
10:58:0725.08time_gap:0 id_gap:29
11:26:1425.01time_gap:0 id_gap:15
11:26:1425.01time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：18 regularGap 1000
seq: _36_35_32_31
09:53:0712.39time_gap:0
10:21:0112.48time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:46:4912.77time_gap:0 id_gap:466
14:46:5012.77time_gap:0 id_gap:596

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：18 regularGap 1000
seq: _46_24_18
10:44:2319.07time_gap:0
13:30:1419.28time_gap:0 id_gap:955
seq: _27_29_29
10:33:4219.2time_gap:0 id_gap:13
13:01:5119.14time_gap:0 id_gap:14
------卖出------

sell seq: _15_19_21_15_16_16
09:44:0319.82time_gap:0 id_gap:422
09:47:0419.82time_gap:0
sell seq: _42_44_27
10:41:4819.18time_gap:0 id_gap:187
14:30:1019.47time_gap:0 id_gap:137
sell seq: _26_29_29
10:50:2219.13time_gap:0 id_gap:11
13:00:1119.12time_gap:0 id_gap:580
sell seq: _357_357_357
10:43:4719.09time_gap:0 id_gap:358
10:44:2619.09time_gap:0 id_gap:322
sell seq: _29_29_23
11:14:0919.06time_gap:0
13:01:0919.09time_gap:0 id_gap:18

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：17 regularGap 1000
seq: _50_22_24
09:57:4223.42time_gap:0 id_gap:156
13:29:1223.43time_gap:0
------卖出------

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：16 regularGap 105.0
seq: _106_106
09:37:2911.51time_gap:0 id_gap:19
09:38:4111.34time_gap:1 id_gap:54
09:38:4411.56time_gap:1 id_gap:52
09:38:4711.61time_gap:1 id_gap:24
09:40:2911.87time_gap:0 id_gap:31
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：16 regularGap 20
seq: _27_13_20
10:13:0326.69time_gap:0 id_gap:12
13:19:4926.69time_gap:0 id_gap:16
------卖出------

sell seq: _19_47
09:35:0126.46time_gap:0
13:19:3726.66time_gap:0
13:20:5226.75time_gap:0

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发;高铁
流通市值：36亿
score：16 regularGap 1000
seq: _122_29_30_149
14:20:358.17time_gap:0 id_gap:14
14:36:118.18time_gap:0 id_gap:10

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：29亿
score：16 regularGap 1000
seq: _14_32_19_17
10:23:1821.25time_gap:1 id_gap:693
11:21:0421.23time_gap:0 id_gap:24
------卖出------

sell seq: _16_28_18_11
10:26:0721.5time_gap:0 id_gap:113
10:33:0621.35time_gap:0 id_gap:186

605298 必得科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;专精特新;高铁
流通市值：24亿
score：16 regularGap 220.00000000000023
seq: _22_78_29_15
10:29:3212.65time_gap:0
10:29:3212.65time_gap:0

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;社区团购;网络直播;深股通
流通市值：54亿
score：16 regularGap 1000
seq: _115_58_124_53
10:20:334.46time_gap:0
14:04:094.49time_gap:0 id_gap:29

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;物联网;智能物流;摘帽;股权转让(并购重组)
流通市值：31亿
score：16 regularGap 1000
seq: _499_499
13:15:142.62time_gap:0 id_gap:44
13:15:152.64time_gap:0 id_gap:82
13:15:152.64time_gap:0 id_gap:30
13:34:212.65time_gap:0 id_gap:144
13:34:332.65time_gap:0 id_gap:48

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：15 regularGap 1000
seq: _24_26
09:32:2736.04time_gap:0 id_gap:391
09:39:1735.63time_gap:0
11:07:0836.3time_gap:0
------卖出------

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：38亿
score：14 regularGap 658.1000000000004
seq: _114_729_486
09:30:0810.88time_gap:0 id_gap:541
09:30:1110.77time_gap:1 id_gap:42
------卖出------

sell seq: _63_51_56_77_67_161_55_69_22_36_33
10:23:1811.53time_gap:0 id_gap:169
10:23:2611.62time_gap:0 id_gap:38
sell seq: _13_21_25_13_16_47_54_43
09:32:0210.64time_gap:1 id_gap:278
09:32:0710.64time_gap:1 id_gap:308
sell seq: _97_221_98
10:26:4211.51time_gap:0 id_gap:64
10:57:0211.33time_gap:0 id_gap:79

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：14 regularGap 48.0
seq: _27_13
09:33:0941.44time_gap:0
13:52:0340.66time_gap:0
14:42:1340.9time_gap:0
------卖出------

sell seq: _12_37
11:20:4040.23time_gap:0
13:27:4541.07time_gap:0
13:30:5041.24time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：14 regularGap 128.80000000000007
seq: _11_11_10
11:25:4549.3time_gap:0
13:11:3049.64time_gap:0 id_gap:114
------卖出------

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：13 regularGap 1000
seq: _20_13_26
09:30:0434.5time_gap:0
09:50:4533.68time_gap:0 id_gap:332
------卖出------

sell seq: _15_34_30_18
10:14:1833.37time_gap:0 id_gap:660
10:16:0233.33time_gap:0 id_gap:366
sell seq: _37_11
09:39:0433.89time_gap:1 id_gap:417
09:43:0033.91time_gap:0
10:14:1833.37time_gap:0 id_gap:50
14:34:1033.86time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：13 regularGap 1000
seq: _49_136_104
14:24:0811.89time_gap:0 id_gap:167
14:24:4111.88time_gap:0 id_gap:643
------卖出------

sell seq: _11_14_12_18_19_12_11_12_14_17
14:27:3612.02time_gap:0 id_gap:220
14:27:3612.02time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：13 regularGap 20
seq: _31_32_30
09:32:4728.4time_gap:0
10:04:4728.75time_gap:0
seq: _41_18
09:33:0328.44time_gap:0
09:55:0128.62time_gap:0
14:20:0429.01time_gap:0
------卖出------

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：13 regularGap 1000
seq: _22_76_16
09:50:5414.81time_gap:0
09:50:5414.81time_gap:0 id_gap:84
------卖出------

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：13 regularGap 1000
seq: _49_61_17
10:24:4212.2time_gap:1 id_gap:861
10:26:5412.36time_gap:0 id_gap:76

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网;虚拟现实;专精特新
流通市值：23亿
score：13 regularGap 1000
seq: _43_23_43
09:48:3516.55time_gap:0
09:48:3516.55time_gap:0
seq: _11_84
13:05:4717.11time_gap:1 id_gap:144
13:06:3017.5time_gap:0 id_gap:107
13:06:4517.5time_gap:0 id_gap:84

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：13 regularGap 1000
seq: _633_241_97
14:03:001.94time_gap:0 id_gap:24
14:48:001.96time_gap:0 id_gap:128
seq: _499_499
10:00:361.88time_gap:0 id_gap:109
10:00:361.88time_gap:0 id_gap:108
10:05:111.88time_gap:0 id_gap:82
------卖出------

sell seq: _305_305_305
10:23:091.91time_gap:0 id_gap:142
10:23:551.91time_gap:0 id_gap:258

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：13 regularGap 1000
seq: _13_34_34
10:40:5018.85time_gap:0
14:19:5819.02time_gap:0 id_gap:30
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：12 regularGap 1000
------卖出------

sell seq: _11_11_12_11_11_13_11_13
10:36:4617.51time_gap:0 id_gap:10
10:36:4617.51time_gap:0 id_gap:21
sell seq: _15_12_14_16_22_25_19
10:42:0517.73time_gap:0 id_gap:13
10:45:2817.65time_gap:0 id_gap:13
sell seq: _23_23_23_23
10:37:3817.54time_gap:0 id_gap:48
10:37:3817.54time_gap:0 id_gap:81
sell seq: _15_50_22_11
10:35:0217.59time_gap:0 id_gap:96
10:38:1217.6time_gap:0 id_gap:89

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：12 regularGap 1000
seq: _14_73_73
09:30:3615.44time_gap:0 id_gap:364
09:30:3615.44time_gap:0 id_gap:852
------卖出------

sell seq: _42_21_108_108_80_47_108_72
09:30:3515.44time_gap:1 id_gap:289
09:30:3915.5time_gap:1 id_gap:167
sell seq: _108_108_108
09:30:1515.53time_gap:0 id_gap:22
09:30:1715.53time_gap:0 id_gap:182

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：11 regularGap 1000
seq: _23_31_13
09:46:1826.6time_gap:0
10:57:4226.39time_gap:0
------卖出------

sell seq: _60_26_23
09:30:5224.51time_gap:0 id_gap:34
09:31:4925.19time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：11 regularGap 1000
seq: _83_84_47
13:33:3716.31time_gap:0 id_gap:16
13:51:0616.32time_gap:0 id_gap:28

603390 通达电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同);5G;创投
流通市值：39亿
score：11 regularGap 20
seq: _86_17_29
09:32:4511.62time_gap:1 id_gap:16
09:34:5812.3time_gap:0 id_gap:18

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：11 regularGap 1000
seq: _19_28_29
10:23:0226.23time_gap:0
10:23:0226.23time_gap:0

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：61亿
score：11 regularGap 264.0
seq: _14_16_13
09:48:0939.08time_gap:0 id_gap:238
13:11:5239.2time_gap:0 id_gap:50

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;机器视觉
流通市值：48亿
score：11 regularGap 20
seq: _110_144_111
13:42:399.93time_gap:0
13:42:519.95time_gap:0
------卖出------

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：11 regularGap 1000
seq: _28_336_19
09:52:265.55time_gap:0 id_gap:622
09:53:575.57time_gap:1 id_gap:825
------卖出------

sell seq: _107_105_95_93_98
09:32:535.37time_gap:0 id_gap:849
09:34:055.36time_gap:0 id_gap:788
09:38:255.42time_gap:0 id_gap:714
sell seq: _84_84_76_74_77
09:47:265.47time_gap:0 id_gap:445
09:51:125.52time_gap:0 id_gap:373
sell seq: _105_95_107_93
09:32:075.35time_gap:1 id_gap:707
09:32:485.37time_gap:0 id_gap:377
09:39:395.39time_gap:0 id_gap:659
09:41:095.38time_gap:0 id_gap:793
sell seq: _141_176_600_545
09:34:105.35time_gap:0 id_gap:24
09:34:215.35time_gap:0 id_gap:22
sell seq: _105_95_103
09:30:005.35time_gap:0 id_gap:217
09:32:235.36time_gap:0 id_gap:169
sell seq: _105_95_107
09:30:255.34time_gap:0 id_gap:26
09:31:435.33time_gap:0
09:31:435.34time_gap:0
09:32:295.37time_gap:0 id_gap:12
09:34:545.35time_gap:1
09:36:035.37time_gap:0 id_gap:44
09:36:185.39time_gap:1
09:36:395.39time_gap:0
09:36:595.41time_gap:0 id_gap:13
09:37:535.41time_gap:0
09:38:035.41time_gap:0
09:39:015.42time_gap:1
09:41:115.38time_gap:0 id_gap:10
sell seq: _87_70_337
09:34:105.35time_gap:0 id_gap:229
09:34:215.35time_gap:0 id_gap:82

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 储能;沪股通;回购增持再贷款概念;锂电池概念
流通市值：62亿
score：11 regularGap 133.0
seq: _14_15_24
09:31:2729.0time_gap:0
13:10:5129.87time_gap:0
------卖出------

sell seq: _18_17_13_11
10:58:3229.12time_gap:0 id_gap:12
11:20:5429.14time_gap:0 id_gap:27
sell seq: _31_21_23_22
11:00:0729.73time_gap:0
11:23:4929.16time_gap:1
sell seq: _14_12_13_13
11:26:5129.16time_gap:0
13:33:5129.74time_gap:1 id_gap:114
sell seq: _18_23_13
11:00:5229.69time_gap:0
11:26:1129.17time_gap:1
sell seq: _26_43
10:49:3828.46time_gap:0
11:01:4830.6time_gap:0 id_gap:115
13:23:2029.88time_gap:0

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播;小红书概念
流通市值：28亿
score：11 regularGap 1000
seq: _59_65_17
10:29:0512.36time_gap:0 id_gap:56
14:30:5013.03time_gap:0 id_gap:121

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：10 regularGap 1000
seq: _11_57
09:40:3622.86time_gap:0
13:04:1124.31time_gap:0
13:12:0124.21time_gap:0
------卖出------

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：10 regularGap 1000
seq: _14_26_26
09:53:4526.21time_gap:0 id_gap:57
14:19:5726.34time_gap:0 id_gap:48

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：9 regularGap 90.0
seq: _26_37_18
09:41:2324.37time_gap:0 id_gap:15
09:41:2324.37time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：9 regularGap 1000
seq: _46_23_49
09:41:1514.3time_gap:0
10:05:4914.5time_gap:0
------卖出------

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：9 regularGap 1000
seq: _17_16_15
09:52:0533.3time_gap:0
13:17:1233.46time_gap:0 id_gap:25

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：20亿
score：9 regularGap 1000
seq: _28_85_12
10:05:5914.56time_gap:0 id_gap:16
11:27:3714.53time_gap:0

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区;2024年报预增
流通市值：64亿
score：9 regularGap 1000
seq: _33_59_41
09:50:4514.49time_gap:0
10:06:1514.51time_gap:0 id_gap:17

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念;量子科技;数据中心
流通市值：36亿
score：9 regularGap 1000
seq: _29_21_37
13:00:5218.19time_gap:0 id_gap:22
14:45:5818.24time_gap:0 id_gap:33

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器;机器人概念;毫米波雷达;2024年报预增
流通市值：22亿
score：9 regularGap 1000
seq: _12_56_56
11:05:1814.69time_gap:0 id_gap:68
11:05:1814.69time_gap:1 id_gap:692
------卖出------

sell seq: _176_11_13
10:48:4714.77time_gap:1 id_gap:36
13:49:5514.76time_gap:0 id_gap:29

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 京津冀一体化;铁路基建;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;智能电网;信创;充电桩;智能交通;人民币贬值受益
流通市值：34亿
score：9 regularGap 1000
seq: _56_56_56
10:57:4910.77time_gap:0 id_gap:133
10:57:5010.77time_gap:0

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;国企改革;光伏概念;物业管理;创投
流通市值：54亿
score：9 regularGap 1000
seq: _97_36_93
09:53:066.76time_gap:0 id_gap:137
10:00:096.81time_gap:0 id_gap:570

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：9 regularGap 1000
seq: _176_245_238
09:43:282.91time_gap:0
10:16:512.91time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：9 regularGap 71.42173124999954
seq: _42_51_54
11:24:2811.96time_gap:0
14:14:1512.11time_gap:0 id_gap:56
------卖出------

sell seq: _13_14_15_14_15_12_15_11_13_12_13
09:46:1012.1time_gap:0 id_gap:22
09:46:1012.1time_gap:0
sell seq: _12_13_19_14_12_21_17_15_19_17
09:46:1012.1time_gap:0
09:46:1012.11time_gap:0

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念;抖音概念(字节概念)
流通市值：57亿
score：9 regularGap 1000
seq: _100_11_24
09:33:0416.54time_gap:0 id_gap:187
13:44:5816.77time_gap:0 id_gap:316
------卖出------

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;粤港澳大湾区;粮食概念
流通市值：53亿
score：9 regularGap 1000
seq: _46_28_73
09:51:0610.61time_gap:0 id_gap:756
10:06:0010.68time_gap:0 id_gap:80

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：9 regularGap 88.36000000000013
seq: _67_79_128
09:53:095.75time_gap:0
10:06:175.79time_gap:0
------卖出------

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：9 regularGap 23.0
seq: _44_33_21
10:14:3822.27time_gap:0 id_gap:21
14:32:3622.02time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：9 regularGap 57.0
seq: _37_32_27
09:38:3915.91time_gap:1
09:38:4015.91time_gap:0
------卖出------

sell seq: _79_24
09:43:0215.83time_gap:1 id_gap:10
09:46:0815.81time_gap:0 id_gap:13
11:13:2316.27time_gap:3

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：9 regularGap 1000
seq: _89_135_104
09:30:589.51time_gap:0 id_gap:111
09:31:109.45time_gap:0 id_gap:14
------卖出------

sell seq: _79_59_48
10:33:099.67time_gap:0 id_gap:674
10:34:319.68time_gap:0 id_gap:311
sell seq: _82_82
10:59:489.8time_gap:1 id_gap:436
11:11:349.78time_gap:0
13:05:479.78time_gap:0 id_gap:398
13:05:479.78time_gap:0 id_gap:268
13:05:499.78time_gap:0 id_gap:323

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;储能;深股通;机器人概念;固态电池;钠离子电池;人民币贬值受益
流通市值：46亿
score：9 regularGap 1000
seq: _86_12_14
09:55:0516.06time_gap:0 id_gap:35
13:13:3816.15time_gap:0 id_gap:262
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益
流通市值：32亿
score：9 regularGap 1000
seq: _12_14_100
13:45:0312.36time_gap:0 id_gap:84
14:05:5912.44time_gap:0

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：8 regularGap 20
------卖出------

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 废气处理;海水淡化;PPP概念;江苏污水处理;中巴经济走廊;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：35亿
score：8 regularGap 1000
seq: _202_202
14:11:065.14time_gap:0 id_gap:386
14:11:065.14time_gap:0 id_gap:121
14:11:075.14time_gap:0 id_gap:200
14:11:075.14time_gap:0 id_gap:347

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：8 regularGap 238.0
seq: _18_21
10:49:1038.91time_gap:0
10:57:0239.06time_gap:0
10:59:2639.18time_gap:0
------卖出------

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;石墨烯;小金属概念;金属铜;西部大开发;化债概念(AMC概念);芯片概念
流通市值：24亿
score：8 regularGap 1000
seq: _172_272
09:30:173.78time_gap:0 id_gap:79
09:30:203.79time_gap:0 id_gap:979
09:30:233.79time_gap:0 id_gap:490
14:37:033.76time_gap:0 id_gap:15

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：8 regularGap 1000
seq: _18_33
11:21:0930.72time_gap:0
14:51:2631.78time_gap:0
14:51:3831.75time_gap:0 id_gap:169
------卖出------

sell seq: _78_22
09:53:2130.9time_gap:0 id_gap:12
10:04:0130.75time_gap:0 id_gap:186
10:04:2230.7time_gap:0 id_gap:149
sell seq: _84_17
10:01:1830.9time_gap:0 id_gap:105
10:01:3130.85time_gap:0 id_gap:293
10:01:5930.8time_gap:0 id_gap:53
10:02:0630.8time_gap:0 id_gap:167

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：8 regularGap 1000
seq: _52_17
13:00:1023.41time_gap:1
13:00:1223.41time_gap:1
13:01:1723.22time_gap:0
------卖出------

sell seq: _24_15_20_28
13:01:3323.24time_gap:0 id_gap:238
14:29:2023.45time_gap:0 id_gap:63

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：7 regularGap 1000

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：7 regularGap 1000

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：7 regularGap 162.0
------卖出------

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：6 regularGap 1000
------卖出------

sell seq: _15_20_16_16_19_16_19_16_18_19_25
14:47:477.56time_gap:0 id_gap:854
14:56:067.6time_gap:1 id_gap:14
sell seq: _14_14_21_16_21_20_17_25_24_18_23
14:56:057.6time_gap:0 id_gap:326
14:56:127.6time_gap:0 id_gap:273

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：6 regularGap 1000
seq: _11_71
14:19:0621.76time_gap:0 id_gap:213
14:45:5121.78time_gap:0 id_gap:22
14:56:0521.87time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：6 regularGap 1000

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：6 regularGap 1000
seq: _33_33
09:33:1534.44time_gap:0 id_gap:649
09:33:1634.44time_gap:0
09:34:1734.44time_gap:0
------卖出------

sell seq: _16_13_17
10:19:0234.59time_gap:0 id_gap:311
10:19:1934.65time_gap:0
sell seq: _23_23
09:45:5434.01time_gap:0 id_gap:248
10:30:1934.42time_gap:0 id_gap:477
10:50:5134.4time_gap:0 id_gap:988
10:54:0634.28time_gap:0 id_gap:353
10:57:1934.38time_gap:1 id_gap:598
11:28:0033.4time_gap:0 id_gap:448
sell seq: _26_26
10:30:4034.24time_gap:0 id_gap:137
10:34:1434.2time_gap:0 id_gap:435
10:59:4034.33time_gap:1 id_gap:764
11:27:2133.4time_gap:0 id_gap:222
sell seq: _33_33
10:00:1534.62time_gap:1 id_gap:304
10:03:5234.52time_gap:0 id_gap:524
10:29:3134.18time_gap:0 id_gap:541
10:30:4634.24time_gap:1 id_gap:665
10:34:3234.18time_gap:0 id_gap:421
11:26:3333.43time_gap:0 id_gap:381

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：6 regularGap 1000
seq: _97_97
10:44:1018.91time_gap:0 id_gap:17
13:02:0519.08time_gap:0 id_gap:44
13:15:5219.26time_gap:0 id_gap:18
------卖出------

sell seq: _56_13_17_18_15_14
14:47:2719.69time_gap:0
14:48:4119.71time_gap:0
sell seq: _13_28_35_31
09:48:1718.8time_gap:0
14:47:2819.66time_gap:0
sell seq: _22_19_14_26
14:32:1319.42time_gap:0 id_gap:34
14:55:0919.62time_gap:0 id_gap:456
sell seq: _97_97
10:03:0518.94time_gap:0 id_gap:23
13:00:3119.02time_gap:0
13:26:3019.38time_gap:0
13:37:0419.27time_gap:0 id_gap:34
13:50:1719.25time_gap:0 id_gap:28

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：6 regularGap 1000
------卖出------

sell seq: _31_23_39
10:12:2921.11time_gap:0
13:50:0521.24time_gap:1 id_gap:82
sell seq: _58_43
09:32:2520.68time_gap:1 id_gap:13
10:11:1820.98time_gap:0
10:31:3421.44time_gap:0
10:32:5321.65time_gap:1 id_gap:305

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值：51亿
score：6 regularGap 1000

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;天津自贸区;抖音小店;物业管理;地方国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：23亿
score：6 regularGap 1000

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：6 regularGap 1000
------卖出------

sell seq: _13_27
11:18:4838.45time_gap:0
13:51:5939.05time_gap:0
14:54:2739.22time_gap:0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：6 regularGap 67.74391999999989
------卖出------

sell seq: _205_204
09:30:0010.2time_gap:0
09:30:0010.21time_gap:0
09:30:0010.22time_gap:0
09:30:0010.23time_gap:0
09:30:0010.24time_gap:0

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口
流通市值：51亿
score：6 regularGap 830.6000000000004
seq: _21_499
09:44:124.89time_gap:1 id_gap:338
09:47:124.91time_gap:1 id_gap:101
10:05:184.91time_gap:1 id_gap:78
------卖出------

sell seq: _403_356_403
13:04:014.9time_gap:0 id_gap:31
13:19:044.9time_gap:0 id_gap:42
sell seq: _315_278_314
09:40:204.88time_gap:0 id_gap:11
13:37:074.91time_gap:0 id_gap:24
13:50:284.89time_gap:0 id_gap:65
sell seq: _403_403
13:24:014.9time_gap:0 id_gap:31
13:44:014.9time_gap:0
13:49:014.9time_gap:0 id_gap:91

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同);卫星导航
流通市值：28亿
score：6 regularGap 1000

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：6 regularGap 20
seq: _134_134
10:32:249.36time_gap:0 id_gap:14
10:33:459.46time_gap:0
10:33:479.45time_gap:0
------卖出------

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力);AI智能体
流通市值：33亿
score：5 regularGap 905.4074399999995
seq: _236_78
09:30:017.51time_gap:0 id_gap:39
09:30:177.55time_gap:0
09:30:197.51time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：4 regularGap 1000

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;光伏概念;长安汽车概念;比亚迪概念;工业互联网;飞行汽车(eVTOL);低空经济;储能
流通市值：60亿
score：4 regularGap 20
seq: _107_59
09:32:1612.59time_gap:0
09:32:3112.5time_gap:0
09:32:4612.5time_gap:0

000419 通程控股 nR

行业： 商贸零售-零售-百货零售
概念： 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;旅游概念;互联网金融;股权转让(并购重组);物业管理
流通市值：30亿
score：4 regularGap 149.0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：4 regularGap 1000

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：4 regularGap 20

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：4 regularGap 1000
------卖出------

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：4 regularGap 1000
------卖出------

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：4 regularGap 1000
------卖出------

002980 华盛昌 nR

行业： 电力设备-电网设备-电气自控设备
概念： 医疗器械概念;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车;鸿蒙概念;华为鲲鹏;人民币贬值受益
流通市值：35亿
score：4 regularGap 1000
seq: _78_14
10:25:0026.12time_gap:0
10:36:1026.05time_gap:0
11:14:0926.02time_gap:0

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;调味品;预制菜;电子商务
流通市值：22亿
score：4 regularGap 356.0

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;柔性屏(折叠屏);锂电池概念
流通市值：25亿
score：4 regularGap 1000

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：4 regularGap 1000
------卖出------

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：4 regularGap 1000
------卖出------

sell seq: _37_33_27
10:57:5518.93time_gap:0 id_gap:63
14:49:1919.29time_gap:0

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：4 regularGap 282.2148199999999
------卖出------

sell seq: _22_13_27_11_25_34
09:30:5415.05time_gap:0
09:49:3315.65time_gap:1 id_gap:51

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：4 regularGap 557.0
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：4 regularGap 1000
------卖出------

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩;乡村振兴;数字经济;跨境电商;新型城镇化;智慧城市
流通市值：42亿
score：4 regularGap 1000

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：4 regularGap 1000
seq: _72_72
09:55:0412.92time_gap:0 id_gap:12
10:54:2113.4time_gap:1 id_gap:763
10:59:1913.45time_gap:0 id_gap:10
------卖出------

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：34亿
score：4 regularGap 1000

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：4 regularGap 1000

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：4 regularGap 1000

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：4 regularGap 1000
------卖出------

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：4 regularGap 1000
------卖出------

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：4 regularGap 1000
------卖出------

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：22亿
score：4 regularGap 1000

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜;IP经济(谷子经济)
流通市值：16亿
score：3 regularGap 1000

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;足球概念;外贸受益概念;青岛自贸区;体育用品;电子商务;跨境电商;人民币贬值受益
流通市值：29亿
score：3 regularGap 1000

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：2 regularGap 1000

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

sell seq: _13_13_14_14
09:38:4927.9time_gap:0 id_gap:687
09:38:4927.9time_gap:1 id_gap:352

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商;社区团购
流通市值：31亿
score：2 regularGap 20

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;军工;油页岩;兰新白试验区;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：29亿
score：2 regularGap 1000

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 参股民营银行;一带一路;共同富裕示范区;跨境电商;人民币贬值受益
流通市值：38亿
score：2 regularGap 1000

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：2 regularGap 410.3800000000001

605300 佳禾食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 代糖概念;电子商务;沪股通;预制菜;跨境电商;创投
流通市值：52亿
score：2 regularGap 20
------卖出------

sell seq: _15_20_19_13_21_22_11_20
14:09:4013.66time_gap:0
14:21:2614.27time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：2 regularGap 20
------卖出------

sell seq: _21_17_11
09:45:4634.04time_gap:3
10:18:1634.08time_gap:0

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：2 regularGap 1000

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：2 regularGap 1000
------卖出------

300746 汉嘉设计 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组);数字经济;数据要素
流通市值：25亿
score：2 regularGap 1000

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：39亿
score：2 regularGap 1000
------卖出------

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发;人民币贬值受益;2024年报预增;机器人概念
流通市值：52亿
score：2 regularGap 1000
------卖出------

sell seq: _19_12_22
11:26:2129.4time_gap:0 id_gap:410
13:50:2129.59time_gap:0 id_gap:37
sell seq: _34_37
09:42:1229.1time_gap:0
09:46:4629.4time_gap:0 id_gap:57
14:56:0029.92time_gap:0

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：2 regularGap 190.0

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
score：2 regularGap 1000

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：2 regularGap 1000
------卖出------

sell seq: _15_29_19_30_20_13
13:53:2217.96time_gap:0 id_gap:57
13:54:2017.93time_gap:0 id_gap:59
sell seq: _30_38_42
13:50:4517.97time_gap:0 id_gap:58
14:24:4518.07time_gap:1 id_gap:94
14:28:4418.08time_gap:0 id_gap:30

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：105亿
score：2 regularGap 775.5300000000002

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同);卫星导航;数据中心
流通市值：26亿
score：2 regularGap 497.03359999999975
------卖出------

sell seq: _26_25_32_44_38_28
14:31:4624.6time_gap:0 id_gap:26
14:38:4924.75time_gap:1 id_gap:50
sell seq: _32_23_25_39_45
13:32:3624.45time_gap:0 id_gap:12
13:49:3624.55time_gap:0 id_gap:60

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：2 regularGap 20
------卖出------

sell seq: _34_34
09:38:2125.37time_gap:0
09:38:2125.37time_gap:0
09:38:3825.35time_gap:0
09:38:3825.35time_gap:0
13:22:0225.36time_gap:0

605198 安德利 nR

行业： 食品饮料-饮料制造-软饮料
概念： 沪股通;乡村振兴;人民币贬值受益
流通市值：86亿
score：2 regularGap 20

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _189_20_18_20_19_19
13:47:255.8time_gap:0 id_gap:21
13:47:255.8time_gap:0 id_gap:10

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念;IP经济(谷子经济);AIGC概念;抖音概念(字节概念)
流通市值：98亿
score：2 regularGap 20

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：2 regularGap 1000
------卖出------

sell seq: _41_43_38
09:41:1913.81time_gap:0 id_gap:724
09:41:2913.81time_gap:0 id_gap:513

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
score：2 regularGap 1000

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：2 regularGap 1000
------卖出------

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：2 regularGap 1000
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：2 regularGap 20
------卖出------

603983 丸美生物 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：128亿
score：2 regularGap 130.0

605080 浙江自然 nR

行业： 轻工制造-家居用品-文娱用品
概念： 露营经济;外贸受益概念;共同富裕示范区
流通市值：40亿
score：2 regularGap 79.0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏);人民币贬值受益;粤港澳大湾区
流通市值：31亿
score：2 regularGap 1000

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：2 regularGap 245.0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：2 regularGap 1000

600301 华锡有色 nR

行业： 有色金属-小金属-其他小金属
概念： 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发;2024年报预增
流通市值：114亿
score：2 regularGap 51.0

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投;华为概念;2024年报预增
流通市值：41亿
score：2 regularGap 75.0
------卖出------

001322 箭牌家居 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 智能家居;电子商务;网络直播;节能环保;华为概念;深股通;鸿蒙概念;回购增持再贷款概念
流通市值：74亿
score：2 regularGap 1000

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：2 regularGap 698.52144

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：2 regularGap 101.26000000000022
------卖出------

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接;数据中心
流通市值：52亿
score：2 regularGap 20

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：2 regularGap 1000

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务
流通市值：52亿
score：2 regularGap 1000

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：23亿
score：2 regularGap 1000

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：2 regularGap 1000

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流;安防;智慧政务
流通市值：33亿
score：2 regularGap 1000

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：2 regularGap 1000
------卖出------

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 新疆振兴;脱硫脱硝;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：118亿
score：2 regularGap 1000

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：2 regularGap 973.4220800000003

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：24亿
score：2 regularGap 1000
------卖出------

sell seq: _17_73
14:42:1718.98time_gap:0 id_gap:64
14:46:0019.01time_gap:0 id_gap:273
14:48:2119.01time_gap:0 id_gap:168
14:49:5019.03time_gap:0 id_gap:85

603029 天鹅股份 nR

行业： 机械设备-专用设备-农用机械
概念： 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值：23亿
score：2 regularGap 540.0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：2 regularGap 1000

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：47亿
score：2 regularGap 1000

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏);人民币贬值受益;小红书概念
流通市值：23亿
score：2 regularGap 1000

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：125亿
score：2 regularGap 1000

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;西部大开发;电子商务;家庭医生;职业教育
流通市值：35亿
score：2 regularGap 121.60000000000002
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;股权转让(并购重组)
流通市值：34亿
score：2 regularGap 1000

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：2 regularGap 20

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：2 regularGap 1000
------卖出------

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：2 regularGap 51.0
------卖出------

sell seq: _88_52_14
10:16:2513.4time_gap:1
10:26:5613.42time_gap:1

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：24亿
score：2 regularGap 1000

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;西部大开发;2024年报预增;国企改革
流通市值：51亿
score：2 regularGap 1000

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：2 regularGap 1000
------卖出------

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通;智能家居;充电桩;华为概念;参股银行;特斯拉概念
流通市值：91亿
score：2 regularGap 20

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：30亿
score：2 regularGap 1000

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：27亿
score：2 regularGap 1000

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：2 regularGap 1000
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念;华为概念;IP经济(谷子经济);人民币贬值受益;跨境电商;抖音概念(字节概念)
流通市值：50亿
score：2 regularGap 29.0
------卖出------

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值：47亿
score：2 regularGap 1000

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：2 regularGap 1000

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念;家庭医生
流通市值：38亿
score：2 regularGap 1000
------卖出------

sell seq: _12_22_122
10:34:3414.44time_gap:0
10:42:5214.7time_gap:0 id_gap:136
sell seq: _73_19_21
10:01:0514.3time_gap:0
10:52:0914.7time_gap:0 id_gap:22

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育;无人驾驶;人民币贬值受益;IP经济(谷子经济);网络直播
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _18_22_13_18_29_24_13_23_13
09:51:0612.61time_gap:0
10:03:5812.71time_gap:0
sell seq: _24_24_21_25_29_53
13:49:3412.78time_gap:0
14:32:2412.73time_gap:1 id_gap:36
sell seq: _928_325_248
13:54:3512.6time_gap:0 id_gap:76
14:11:2612.7time_gap:0 id_gap:43

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：55亿
score：2 regularGap 20

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：2 regularGap 1000
------卖出------

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件;股权转让(并购重组)
流通市值：16亿
score：2 regularGap 1000

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;创投;国企改革;2024年报预增
流通市值：81亿
score：2 regularGap 1000

603380 易德龙 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;独角兽概念;医疗器械概念;5G;数据中心;机器人概念;新能源汽车;消费电子概念
流通市值：43亿
score：2 regularGap 20

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：2 regularGap 1000

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：2 regularGap 48.0

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：2 regularGap 20

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 33.0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：2 regularGap 80.0
------卖出------

sell seq: _114_274_703
09:41:366.6time_gap:0 id_gap:34
09:41:446.6time_gap:0 id_gap:72

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：2 regularGap 569.892890000001
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:18:1411.68time_gap:0 id_gap:77
10:18:1411.68time_gap:0 id_gap:78
sell seq: _17_15_16_27_27_16_16
09:38:2611.57time_gap:0
09:46:0711.52time_gap:0
sell seq: _17_28_18_18_17_16_20
09:31:1311.59time_gap:0
09:49:2511.46time_gap:0 id_gap:354
sell seq: _37_58_28_18
10:08:3811.65time_gap:0 id_gap:69
14:32:1411.73time_gap:0 id_gap:38
sell seq: _17_102_101
10:16:5311.69time_gap:0 id_gap:10
10:45:1311.67time_gap:0
sell seq: _62_45_37
10:10:4811.69time_gap:0 id_gap:58
14:52:2211.73time_gap:0
sell seq: _30_121_27
13:48:1011.73time_gap:0 id_gap:144
14:50:0311.72time_gap:0 id_gap:222
sell seq: _68_68
14:08:1111.74time_gap:0 id_gap:300
14:23:1011.76time_gap:0 id_gap:467
14:23:2811.76time_gap:1 id_gap:418

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：2 regularGap 20

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：2 regularGap 1000
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：2 regularGap 1000
------卖出------

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：2 regularGap 20
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _88_88_88
13:23:5417.0time_gap:0 id_gap:205
13:25:3116.98time_gap:0 id_gap:183
13:27:3516.98time_gap:0 id_gap:177

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益;2024年报预增;回购增持再贷款概念
流通市值：60亿
score：2 regularGap 1000

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通;人民币贬值受益
流通市值：63亿
score：2 regularGap 1000

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：27亿
score：2 regularGap 1000

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 1000
------卖出------

sell seq: _21_33_52
11:06:3115.1time_gap:0 id_gap:67
13:16:0014.91time_gap:0 id_gap:74

001278 一彬科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;比亚迪概念;汽车电子;长安汽车概念
流通市值：21亿
score：2 regularGap 1000
------卖出------

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：2 regularGap 108.66000000000031

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：2 regularGap 1000
------卖出------

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：29亿
score：2 regularGap 1000

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：2 regularGap 1000

000985 大庆华科 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革;2024年报预增
流通市值：25亿
score：2 regularGap 1000

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 沪股通;高股息精选;机器人概念;人民币贬值受益
流通市值：109亿
score：2 regularGap 287.60000000000036
------卖出------

sell seq: _13_17_23_16
13:37:4125.61time_gap:0 id_gap:64
13:41:3225.5time_gap:0 id_gap:38

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务
流通市值：33亿
score：2 regularGap 125.0

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：2 regularGap 20

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：2 regularGap 1000

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区;数据要素;人工智能;跨境电商;拼多多概念;虚拟数字人;数字经济;抖音概念(字节概念);快手概念;AIGC概念;小红书概念
流通市值：45亿
score：2 regularGap 1000

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：42亿
score：2 regularGap 1000

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：2 regularGap 1000

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 职业教育;音乐产业;在线教育;幼儿教育;网络直播;迪士尼;三胎概念;文化传媒概念;托育服务
流通市值：15亿
score：2 regularGap 1000

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：2 regularGap 1000
------卖出------

sell seq: _11_27_17_30_11
14:41:1918.74time_gap:0 id_gap:75
14:54:2218.76time_gap:0 id_gap:102

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：2 regularGap 1000
------卖出------

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 公路建设;油品升级;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济;股权转让(并购重组);高铁
流通市值：39亿
score：2 regularGap 1000

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：2 regularGap 787.9909600000001
------卖出------

sell seq: _155_294_446_176_22
09:39:386.2time_gap:1 id_gap:517
13:57:406.47time_gap:0 id_gap:203

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：2 regularGap 321.0
------卖出------

sell seq: _11_58
10:03:1625.33time_gap:0
13:30:2625.88time_gap:0 id_gap:55
13:52:4225.93time_gap:0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;摘帽;国企改革;深股通;深圳国企改革
流通市值：75亿
score：2 regularGap 1000

300239 东宝生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;跨境电商;网络直播
流通市值：33亿
score：2 regularGap 1000

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _24_16_20_19_24_14_27_13
09:55:1312.76time_gap:0 id_gap:11
11:13:0613.1time_gap:0 id_gap:88
sell seq: _20_12_16_21_54
09:34:0712.8time_gap:1 id_gap:282
09:39:0712.75time_gap:0 id_gap:233
sell seq: _26_17_76
09:31:0312.81time_gap:0 id_gap:425
14:50:5513.03time_gap:0 id_gap:698
sell seq: _206_172_216
10:08:3412.77time_gap:1 id_gap:329
10:19:3712.75time_gap:0 id_gap:449
sell seq: _12_58_55
09:39:0112.76time_gap:0
09:49:0712.74time_gap:0 id_gap:996
sell seq: _11_64_59
11:13:0013.12time_gap:1 id_gap:247
11:17:0013.22time_gap:1 id_gap:222

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：2 regularGap 20

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组);芯片概念
流通市值：40亿
score：2 regularGap 1000
------卖出------