300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:4177248169522255 regularGap 1000


seq: _15_14_14_15_14_15_15_14_14_15_14
10:38:1712.93time_gap:0 id_gap:202
10:38:1712.93time_gap:0 id_gap:167
10:38:1712.93time_gap:0 id_gap:195
10:39:3112.97time_gap:0 id_gap:475
10:40:3012.96time_gap:0 id_gap:591
14:40:1013.01time_gap:1 id_gap:183
14:40:2713.02time_gap:0 id_gap:646
14:40:4613.02time_gap:1 id_gap:507
14:40:5113.02time_gap:1 id_gap:235
14:41:4313.02time_gap:0 id_gap:451
14:41:4313.02time_gap:1 id_gap:279
14:43:1913.05time_gap:1 id_gap:409
14:43:2013.05time_gap:0 id_gap:183
14:43:4113.04time_gap:0 id_gap:552
14:50:1113.01time_gap:0 id_gap:517
seq: _15_14_14_14_14_14_14_15_15_14
09:40:3212.85time_gap:0 id_gap:818
09:40:5712.85time_gap:1 id_gap:652
14:40:0813.01time_gap:1 id_gap:262
14:40:4413.02time_gap:0 id_gap:292
14:40:5213.02time_gap:1 id_gap:925
seq: _14_14_14_14_15_14_15_14_14
09:38:3412.88time_gap:1 id_gap:703
09:51:2612.84time_gap:1 id_gap:431
10:40:1312.97time_gap:0 id_gap:266
14:41:3113.02time_gap:1 id_gap:283
seq: _42_42_42_42
09:40:5312.85time_gap:1
09:40:5512.85time_gap:0
seq: _18_12_89
10:38:4012.94time_gap:0
11:12:0112.95time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_26_26_26
10:38:1712.93time_gap:0 id_gap:23
10:38:1712.93time_gap:0
sell seq: _18_25_102
09:49:5812.85time_gap:0 id_gap:713
11:14:5912.78time_gap:0 id_gap:129

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:19650931 regularGap 957.630000000001


seq: _11_14_12_16_21_15_12_11_13_11_11
09:30:5711.09time_gap:0 id_gap:99
09:41:0011.02time_gap:0
seq: _13_14_14_12_12_17_12_14_11_12_11
09:30:2511.14time_gap:1 id_gap:35
09:45:4611.04time_gap:0
09:45:4611.04time_gap:0
09:52:0710.96time_gap:1 id_gap:546
09:57:2211.22time_gap:1 id_gap:10
seq: _14_12_12_17_12_14_11_12_11_11_17
09:30:4611.12time_gap:1 id_gap:43
09:40:5611.02time_gap:0
09:40:5611.02time_gap:1
09:49:4410.96time_gap:0 id_gap:66
09:50:4710.95time_gap:0 id_gap:779
09:53:0210.97time_gap:1
13:55:5811.52time_gap:1 id_gap:742
seq: _15_13_11_12_11_12_13_15_12_12_14
09:33:5211.15time_gap:0 id_gap:624
13:55:5911.52time_gap:0 id_gap:653
13:55:5911.52time_gap:0 id_gap:82
seq: _11_11_12_11_25_13_11_12_28_16_11
09:33:5211.15time_gap:0
09:33:5211.15time_gap:0 id_gap:825
seq: _20_20_21_21_20_21_21_21_21_21_21
09:51:3510.96time_gap:1 id_gap:741
09:51:5710.95time_gap:0 id_gap:735
seq: _12_23_19_20_20_15_21_15_16_20
10:09:2511.3time_gap:0
10:09:2511.3time_gap:0 id_gap:19
seq: _23_25_15_19_17_13_14_21
09:33:5111.16time_gap:0 id_gap:388
10:15:0611.6time_gap:0 id_gap:621
seq: _23_22_30_26_13_16_12
09:56:3911.24time_gap:0 id_gap:806
10:13:4611.54time_gap:0 id_gap:947
seq: _16_13_11_17_15_230
10:09:2511.29time_gap:0
11:26:5311.42time_gap:0 id_gap:561
seq: _14_37_30_30_21
10:17:0111.7time_gap:0 id_gap:231
10:21:3711.6time_gap:1 id_gap:732
seq: _83_53_38_55
09:36:0411.2time_gap:0
09:37:4711.14time_gap:0
seq: _100_43_12_22
09:59:2611.2time_gap:0 id_gap:853
10:16:3311.66time_gap:0 id_gap:548
seq: _38_39_25_42
09:37:3311.14time_gap:0
10:16:5111.7time_gap:1 id_gap:375
seq: _18_21_19_89
09:34:4611.19time_gap:0 id_gap:74
10:10:1011.53time_gap:0 id_gap:302
seq: _142_18_13_20
10:11:2411.55time_gap:0 id_gap:390
10:13:1211.48time_gap:0 id_gap:229
seq: _30_12_43_93
10:10:1411.54time_gap:0 id_gap:511
10:16:3411.66time_gap:0 id_gap:446
seq: _30_46_26_39
10:15:0411.59time_gap:0 id_gap:736
10:19:1711.68time_gap:0 id_gap:212
seq: _12_15_14_100
10:17:0511.75time_gap:0 id_gap:486
10:18:5911.66time_gap:1 id_gap:649
seq: _30_16_39_50
10:15:0511.6time_gap:1 id_gap:444
10:17:4711.73time_gap:0 id_gap:957
seq: _26_45_50_13
10:17:4811.73time_gap:1 id_gap:782
10:19:4811.7time_gap:0 id_gap:699
seq: _13_84_41
09:56:1011.19time_gap:0 id_gap:11
10:15:0911.6time_gap:0 id_gap:283
seq: _128_37_30
09:44:3510.98time_gap:0 id_gap:715
10:20:0311.7time_gap:0 id_gap:510
seq: _85_233_27
10:09:2711.3time_gap:0
10:14:2811.49time_gap:0 id_gap:118
seq: _12_100_23
10:09:1311.22time_gap:0 id_gap:228
10:11:1411.53time_gap:0 id_gap:729
seq: _19_45_163
09:42:4910.96time_gap:0
10:09:3011.35time_gap:0 id_gap:448
seq: _21_142_105
09:42:5010.96time_gap:1
14:52:1811.53time_gap:1 id_gap:755
seq: _39_19_100
10:05:0211.25time_gap:0 id_gap:16
10:52:2911.48time_gap:0 id_gap:778
seq: _315_14_11
11:16:3711.4time_gap:1 id_gap:922
11:26:5311.41time_gap:1 id_gap:32
seq: _13_79_50
10:11:2811.54time_gap:0 id_gap:630
10:14:1911.49time_gap:1 id_gap:932
seq: _15_11_134
10:14:2811.49time_gap:0 id_gap:46
14:28:5611.54time_gap:1 id_gap:609
seq: _17_118_20
10:10:5211.47time_gap:0 id_gap:320
10:11:2411.55time_gap:0 id_gap:732
seq: _18_123_19
10:13:5011.55time_gap:0 id_gap:295
10:16:2711.66time_gap:0 id_gap:195
seq: _43_61_33
10:10:1111.53time_gap:0 id_gap:927
10:10:1611.53time_gap:0 id_gap:462
seq: _12_67_64
10:13:3811.53time_gap:0 id_gap:671
13:51:2611.52time_gap:1 id_gap:251
seq: _101_20_13
10:11:2811.56time_gap:0 id_gap:329
10:54:5811.48time_gap:1 id_gap:511
11:02:3511.42time_gap:0 id_gap:191
14:47:3511.52time_gap:1 id_gap:829
seq: _100_12_28
10:10:5311.47time_gap:0 id_gap:855
10:16:3511.67time_gap:1 id_gap:230
seq: _49_41_42
10:22:0111.63time_gap:0 id_gap:463
13:08:2311.56time_gap:0 id_gap:279
seq: _13_96_20
10:16:4311.69time_gap:0 id_gap:704
10:17:3311.74time_gap:1 id_gap:936
seq: _168_12
09:30:5111.12time_gap:0
10:09:2511.29time_gap:1
13:13:4811.6time_gap:1 id_gap:731
seq: _63_87
10:04:4611.13time_gap:0 id_gap:21
10:11:1811.55time_gap:0 id_gap:955
10:16:2811.66time_gap:0 id_gap:22
seq: _204_14
09:54:4211.08time_gap:3 id_gap:783
10:11:0311.52time_gap:1 id_gap:330
10:19:3111.7time_gap:0 id_gap:77
seq: _64_72
................................................................... (total: 132)
------卖出------

sell seq: _16_15_16_16_16_16_16_15_16_13_16
09:32:2511.01time_gap:0 id_gap:95
09:32:2511.01time_gap:1 id_gap:40
09:32:2611.01time_gap:1 id_gap:117
sell seq: _11_11_12_11_16_12_11_12_11_11_17
09:58:5811.21time_gap:0 id_gap:105
10:23:0411.59time_gap:0
10:47:1311.55time_gap:0
10:47:1311.55time_gap:0 id_gap:16
14:52:4811.54time_gap:1 id_gap:15
14:52:5211.54time_gap:1 id_gap:45
sell seq: _11_12_11_16_12_11_12_11_11_17_15
10:23:0411.59time_gap:1 id_gap:115
14:12:0511.54time_gap:1 id_gap:115
14:26:0311.54time_gap:0 id_gap:26
14:53:0011.54time_gap:1 id_gap:648
14:53:2811.54time_gap:1 id_gap:589
14:56:3611.54time_gap:0
sell seq: _13_12_12_14_15_14_15_11_11_13_12
................................................................... (total: 269)

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:590515 regularGap 1000


seq: _11_114_25_20
10:52:4710.97time_gap:1 id_gap:844
13:07:3811.0time_gap:1 id_gap:511
seq: _11_114_25
10:50:2210.89time_gap:1 id_gap:908
10:51:4810.95time_gap:0 id_gap:449
10:53:4410.98time_gap:1 id_gap:811
10:56:5310.98time_gap:1 id_gap:621
10:58:2010.97time_gap:1 id_gap:876
10:59:0310.96time_gap:0 id_gap:858
10:59:3510.97time_gap:0 id_gap:730
13:11:3511.0time_gap:0 id_gap:945
13:12:0511.0time_gap:0 id_gap:711
13:13:1911.0time_gap:0 id_gap:809
seq: _114_11_25
10:50:3510.89time_gap:0 id_gap:764
10:52:1610.96time_gap:1 id_gap:887
10:53:5910.98time_gap:0 id_gap:666
10:54:1510.97time_gap:0 id_gap:882
10:54:4410.96time_gap:0 id_gap:718
10:55:3710.95time_gap:0 id_gap:626
10:57:0810.98time_gap:0 id_gap:312
13:06:2510.98time_gap:0 id_gap:693
13:06:5310.99time_gap:0 id_gap:941
13:07:5411.0time_gap:0 id_gap:821
13:13:0511.0time_gap:0 id_gap:685
13:15:5711.0time_gap:0 id_gap:696
seq: _115_11_25
10:52:3210.97time_gap:1 id_gap:482
10:54:2910.96time_gap:0 id_gap:783

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:551480 regularGap 614.0


seq: _11_10_11_12_10_12_16_13_13
13:24:1053.85time_gap:1 id_gap:177
13:26:0754.15time_gap:0 id_gap:305
seq: _18_10_19_18_30_23_33
09:41:4851.6time_gap:0 id_gap:136
10:50:3051.08time_gap:0 id_gap:71
seq: _21_21_11_13_18
09:38:3751.34time_gap:1 id_gap:333
13:17:4153.08time_gap:1 id_gap:495
seq: _14_14_14_14_14
10:11:0451.23time_gap:0 id_gap:189
10:11:0451.23time_gap:0 id_gap:69
seq: _16_16_13_14
09:30:2550.93time_gap:0 id_gap:87
09:50:5950.98time_gap:0 id_gap:303
13:05:5151.61time_gap:0 id_gap:438
seq: _13_12_12_15
10:44:0751.09time_gap:0 id_gap:130
10:44:2151.11time_gap:0 id_gap:147
seq: _38_10_13_16
09:58:3150.83time_gap:1 id_gap:17
13:21:4053.88time_gap:0 id_gap:393
seq: _10_13_16_10
09:36:5351.39time_gap:0 id_gap:122
09:39:0051.31time_gap:0 id_gap:170
11:16:0650.76time_gap:0 id_gap:13
13:13:5152.99time_gap:1 id_gap:453
seq: _11_12_13_10
09:35:2651.66time_gap:1 id_gap:42
10:33:5850.76time_gap:0 id_gap:410
10:37:1751.01time_gap:0 id_gap:25
13:18:3653.43time_gap:1 id_gap:592
13:21:3553.86time_gap:1 id_gap:298
seq: _18_14_10_13
09:36:3751.55time_gap:0 id_gap:599
10:35:0450.8time_gap:0 id_gap:193
10:37:1751.02time_gap:0 id_gap:35
seq: _11_11_10_11
13:06:4551.59time_gap:0 id_gap:315
13:13:5853.0time_gap:0 id_gap:264
seq: _10_10_19_14
10:44:1451.08time_gap:0 id_gap:216
13:05:5051.59time_gap:0 id_gap:146
13:08:0052.44time_gap:0 id_gap:590
seq: _21_23_23_23
09:30:4051.21time_gap:0 id_gap:11
10:23:3151.08time_gap:3 id_gap:69
seq: _11_11_19_13
13:14:5152.72time_gap:0 id_gap:467
13:16:1053.0time_gap:0 id_gap:435
seq: _16_29_11_10
09:30:3951.13time_gap:1 id_gap:604
13:18:2253.31time_gap:0 id_gap:506
seq: _21_11_13_18
09:31:3551.99time_gap:0 id_gap:39
13:13:5552.98time_gap:0 id_gap:556
seq: _17_11_23_20
13:07:5952.44time_gap:0 id_gap:571
13:13:5653.0time_gap:0 id_gap:332
seq: _11_10_28_25
11:02:4950.51time_gap:1 id_gap:398
13:19:1353.62time_gap:0 id_gap:196
seq: _13_16_16
09:36:5551.45time_gap:0 id_gap:392
09:50:5850.98time_gap:0 id_gap:37
seq: _16_13_30
09:47:1951.27time_gap:0 id_gap:68
10:37:1750.98time_gap:0 id_gap:243
seq: _14_10_11
09:59:2651.0time_gap:1 id_gap:425
10:37:0751.01time_gap:0 id_gap:418
13:08:4852.2time_gap:0 id_gap:186
13:17:4553.05time_gap:0 id_gap:597
13:18:3353.39time_gap:0 id_gap:143
13:21:1553.77time_gap:0
13:25:1354.16time_gap:0 id_gap:364
seq: _13_12_12
10:23:2851.07time_gap:1
11:16:2250.8time_gap:0
13:27:0154.8time_gap:0 id_gap:358
seq: _12_12_15
10:37:0751.01time_gap:0 id_gap:22
13:24:0853.85time_gap:1 id_gap:344
seq: _18_13_32
10:33:4150.72time_gap:0
13:01:4050.88time_gap:0
seq: _10_13_16
09:30:4951.5time_gap:0 id_gap:42
13:07:3451.81time_gap:0
13:29:0554.28time_gap:0 id_gap:553
14:55:1153.18time_gap:1 id_gap:129
seq: _11_12_13
13:07:5452.44time_gap:0 id_gap:567
13:08:3852.15time_gap:1 id_gap:318
seq: _15_17_12
10:18:2051.16time_gap:0 id_gap:29
13:18:0253.09time_gap:0 id_gap:567
seq: _14_18_35
09:31:3351.96time_gap:0 id_gap:59
09:50:5550.93time_gap:0
seq: _26_12_10
09:50:5950.93time_gap:0 id_gap:82
09:55:1351.09time_gap:0 id_gap:365
09:58:5550.86time_gap:0 id_gap:114
10:44:4851.29time_gap:0
13:13:4952.98time_gap:0 id_gap:354
seq: _18_14_10
09:32:0152.0time_gap:0 id_gap:273
11:03:0950.56time_gap:0 id_gap:15
14:54:4953.12time_gap:0 id_gap:551
seq: _23_27_31
09:30:3751.1time_gap:0 id_gap:11
10:44:4851.29time_gap:0 id_gap:166
13:08:0552.43time_gap:0 id_gap:124
seq: _16_24_14
13:15:1952.75time_gap:0 id_gap:589
13:29:0354.26time_gap:0 id_gap:260
seq: _21_23_23
09:30:1950.96time_gap:0 id_gap:54
09:43:5650.85time_gap:1
seq: _19_13_18
09:33:1752.24time_gap:0 id_gap:453
10:25:3751.33time_gap:1 id_gap:146
13:13:5453.0time_gap:0 id_gap:351
seq: _18_10_19
09:32:2252.17time_gap:0 id_gap:514
10:44:2151.12time_gap:0 id_gap:14
seq: _19_18_30
09:30:4051.2time_gap:0 id_gap:297
13:18:0453.17time_gap:0 id_gap:497
seq: _12_11_22
13:05:1951.48time_gap:0
13:07:5552.44time_gap:1 id_gap:305
13:13:5252.98time_gap:0 id_gap:176
13:18:4553.48time_gap:0 id_gap:172
13:35:0953.75time_gap:0 id_gap:514
seq: _32_21_23
................................................................... (total: 430)
------卖出------

sell seq: _12_21_19_37_19_11_12_14_30
09:54:0951.29time_gap:1 id_gap:66
10:22:3450.0time_gap:0 id_gap:172
sell seq: _16_16_15_15_15_13_11_11_12
13:16:1052.99time_gap:0
13:17:4553.05time_gap:0 id_gap:61
sell seq: _17_24_24_24_17_10_12_24
09:43:1351.01time_gap:1 id_gap:107
10:18:4951.11time_gap:1 id_gap:140
sell seq: _11_11_11_11_11_11_11_17
09:54:5251.18time_gap:1 id_gap:197
13:16:1052.99time_gap:0
sell seq: _12_14_14_14_14_14_14
13:18:3353.4time_gap:0 id_gap:10
14:32:3152.02time_gap:1 id_gap:117
sell seq: _19_10_19_19_12_14
09:36:2651.7time_gap:0 id_gap:130
13:17:4553.05time_gap:1 id_gap:588
sell seq: _10_11_15_11_12_15
09:54:4351.23time_gap:0 id_gap:54
13:16:1052.99time_gap:0
13:17:4753.05time_gap:0 id_gap:311
sell seq: _10_10_11_12_11
10:20:0151.0time_gap:0 id_gap:11
11:01:0450.75time_gap:0 id_gap:172
sell seq: _25_17_10_14_13
10:22:3550.9time_gap:0 id_gap:76
13:23:0454.18time_gap:0 id_gap:544
sell seq: _21_20_39_11_13
10:00:0951.06time_gap:0 id_gap:380
10:51:3751.04time_gap:0 id_gap:27
sell seq: _23_11_10_14
................................................................... (total: 548)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:535206 regularGap 249.0


seq: _36_36_36_36_37_37_37_37
13:20:4730.5time_gap:0 id_gap:62
13:20:4730.5time_gap:0 id_gap:69
seq: _11_19_16_21_13_16_18
09:31:2230.26time_gap:1 id_gap:153
11:08:1430.12time_gap:0
seq: _16_20_22_19_27_28
10:47:0830.51time_gap:0 id_gap:36
14:49:5531.44time_gap:3 id_gap:102
seq: _16_11_15_13_15_15
11:08:1630.19time_gap:0
14:42:3331.39time_gap:0 id_gap:142
seq: _29_29_29_29_30_30
13:51:4331.2time_gap:1 id_gap:164
13:51:4331.18time_gap:0 id_gap:43
seq: _11_18_13_12_12
10:31:0030.4time_gap:1
10:34:0030.3time_gap:0 id_gap:222
seq: _65_35_18_32_158
09:34:2430.88time_gap:0 id_gap:25
13:39:0131.22time_gap:0 id_gap:15
13:39:0131.21time_gap:0 id_gap:13
seq: _14_14_14_14_14
09:40:5630.7time_gap:0 id_gap:107
09:40:5630.7time_gap:1 id_gap:98
seq: _13_24_22_12_17
10:23:3030.58time_gap:0
11:18:4430.09time_gap:0 id_gap:20
seq: _15_17_14_22_18
09:38:1931.1time_gap:1 id_gap:112
10:33:5830.25time_gap:0 id_gap:30
seq: _21_21_21_21_21
11:08:3730.2time_gap:0 id_gap:72
14:03:1231.35time_gap:0 id_gap:39
seq: _11_29_23_16_19
11:18:4430.1time_gap:0 id_gap:39
11:18:4430.08time_gap:0 id_gap:35
seq: _12_16_20_16_11
13:39:3331.46time_gap:0 id_gap:159
14:32:4031.22time_gap:0
seq: _26_26_27_27_27
14:14:3831.15time_gap:0 id_gap:21
14:14:3831.14time_gap:0 id_gap:94
seq: _17_17_17_17_17
11:18:2430.03time_gap:0 id_gap:83
11:18:2430.03time_gap:0 id_gap:41
seq: _16_15_14_17
10:33:4530.26time_gap:0 id_gap:34
10:37:1630.29time_gap:1
10:57:2330.45time_gap:0
seq: _11_18_13_12
09:31:2530.24time_gap:0 id_gap:120
11:16:0930.04time_gap:0 id_gap:18
14:49:5631.45time_gap:0 id_gap:47
seq: _26_26_26_26
09:31:0830.35time_gap:1
14:14:3831.13time_gap:0 id_gap:226
seq: _47_32_33_33
09:35:4331.05time_gap:0 id_gap:14
10:32:5430.36time_gap:0 id_gap:34
seq: _30_16_15_11
09:51:0630.61time_gap:1 id_gap:154
13:12:2930.36time_gap:0 id_gap:135
seq: _32_35_13_65
09:37:0131.2time_gap:0
10:32:5030.33time_gap:0
13:39:0131.2time_gap:0
seq: _16_16_20_22
11:16:3930.08time_gap:0
11:16:5030.14time_gap:0
seq: _14_15_13_15
09:40:5230.7time_gap:0 id_gap:97
09:40:5430.7time_gap:0 id_gap:93
11:03:1030.14time_gap:0
seq: _22_20_18_20
09:32:0030.42time_gap:0 id_gap:101
13:33:5931.01time_gap:0 id_gap:26
seq: _31_20_37_44
09:32:0030.42time_gap:0 id_gap:50
09:53:2530.66time_gap:0
seq: _16_13_24_22
09:51:0330.61time_gap:0 id_gap:17
13:36:5131.09time_gap:1
13:39:0631.3time_gap:0 id_gap:19
seq: _22_22_21_20
09:51:0330.63time_gap:0
11:08:3730.2time_gap:0 id_gap:49
seq: _11_37_19_25
11:03:1030.13time_gap:0 id_gap:125
13:40:3531.41time_gap:0 id_gap:174
seq: _16_19_23_14
11:16:0529.98time_gap:0 id_gap:163
14:42:3331.39time_gap:0 id_gap:55
seq: _20_11_12_25
11:16:0729.99time_gap:0
11:26:3830.1time_gap:0 id_gap:83
seq: _156_156_156_156
13:54:2131.28time_gap:0 id_gap:53
14:35:0131.3time_gap:0 id_gap:99
seq: _18_35_42_26
09:42:2230.86time_gap:0 id_gap:131
11:08:3030.16time_gap:1
seq: _23_59_39_16
10:06:0830.61time_gap:0
10:06:3530.86time_gap:0 id_gap:109
seq: _13_19_29_12
09:47:5430.94time_gap:0 id_gap:81
13:42:0631.8time_gap:0 id_gap:159
seq: _33_64_32_17
13:38:5831.1time_gap:0
14:01:0731.44time_gap:0
seq: _12_11_39_19
13:59:5131.38time_gap:0
14:32:5531.2time_gap:0
seq: _16_15_26
10:30:3430.44time_gap:0
10:36:0530.3time_gap:0
seq: _49_39_30
13:20:0030.45time_gap:0 id_gap:161
13:54:2231.36time_gap:0 id_gap:102
seq: _30_23_26
09:30:1330.59time_gap:0 id_gap:62
09:33:3730.53time_gap:1
09:39:0030.86time_gap:0
seq: _24_15_27
10:31:0330.38time_gap:0
11:16:0029.96time_gap:0
seq: _33_33_33
09:48:0730.92time_gap:0 id_gap:18
09:48:4730.85time_gap:0 id_gap:52
09:48:4930.83time_gap:0 id_gap:56
09:50:2430.74time_gap:0 id_gap:209
09:50:2730.73time_gap:1 id_gap:14
09:50:4030.67time_gap:1 id_gap:25
10:00:0630.87time_gap:0 id_gap:93
10:00:2830.77time_gap:1 id_gap:13
13:18:1630.38time_gap:3 id_gap:26
13:18:2330.35time_gap:0
13:18:2330.32time_gap:0
13:18:2330.36time_gap:0
seq: _13_27_12
................................................................... (total: 678)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
13:37:3931.21time_gap:0 id_gap:223
13:37:3931.22time_gap:0 id_gap:120
sell seq: _27_19_11_15_15_17_12_22
13:35:2231.29time_gap:0 id_gap:70
13:41:0031.42time_gap:1 id_gap:50
sell seq: _20_21_19_19_14_19_17
09:30:2530.33time_gap:0 id_gap:102
13:35:2231.32time_gap:0
sell seq: _48_16_27_11_20_18_13
09:30:2230.39time_gap:0 id_gap:13
13:44:0031.39time_gap:0 id_gap:166
sell seq: _15_14_14_11_11_17_13
09:33:1430.46time_gap:0 id_gap:17
09:36:5131.04time_gap:1 id_gap:28
sell seq: _36_15_14_11_21_14
13:18:0030.38time_gap:0 id_gap:38
13:35:0031.2time_gap:0 id_gap:127
sell seq: _24_20_31_24_23_16
09:34:0130.56time_gap:0 id_gap:21
10:00:2330.79time_gap:0 id_gap:19
sell seq: _20_21_19_19_14
09:34:1030.62time_gap:0
09:36:5031.05time_gap:3
sell seq: _28_13_16_22_12
11:02:1530.26time_gap:0 id_gap:49
14:48:0031.38time_gap:0 id_gap:147
sell seq: _14_14_13_13_11
09:35:3730.98time_gap:1 id_gap:41
13:34:4031.24time_gap:1 id_gap:96
sell seq: _34_31_14_36_43
09:32:3430.66time_gap:0 id_gap:15
14:49:0031.34time_gap:0 id_gap:160
sell seq: _14_12_13_12_24
13:44:4631.47time_gap:0 id_gap:158
13:53:0330.71time_gap:0 id_gap:106
sell seq: _16_22_15_29_12
................................................................... (total: 432)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:270992 regularGap 1000


seq: _17_26_21_17_14_10_20_10
09:30:0957.19time_gap:0 id_gap:69
13:03:0259.5time_gap:1 id_gap:133
seq: _9_9_18_16_11_22
13:08:3159.5time_gap:0 id_gap:212
14:05:2059.87time_gap:0 id_gap:81
seq: _14_17_16_10_11_11
13:35:0659.58time_gap:0 id_gap:237
14:32:4661.02time_gap:0 id_gap:12
seq: _22_21_14_9_9
13:01:1058.0time_gap:0 id_gap:345
13:01:1058.03time_gap:0 id_gap:890
seq: _25_17_26_10_13
09:30:4956.8time_gap:1 id_gap:38
10:46:5257.59time_gap:1 id_gap:615
11:27:4157.18time_gap:0 id_gap:21
seq: _17_23_13_12_24
09:40:3857.05time_gap:1 id_gap:79
13:01:2358.2time_gap:0 id_gap:28
seq: _15_9_37_10_19
09:37:3357.51time_gap:0 id_gap:173
10:37:1657.51time_gap:0 id_gap:469
seq: _11_21_11_11_10
13:45:4559.98time_gap:0 id_gap:325
14:09:0260.21time_gap:0 id_gap:268
seq: _18_16_13_13
09:53:3958.0time_gap:0 id_gap:21
13:01:1858.04time_gap:0 id_gap:40
14:06:4260.0time_gap:1 id_gap:875
seq: _9_9_9_9
09:30:2957.19time_gap:0 id_gap:84
13:09:3759.68time_gap:0 id_gap:299
seq: _12_17_9_9
13:01:1058.0time_gap:0 id_gap:72
13:01:2358.26time_gap:0 id_gap:43
seq: _21_16_25_21
09:55:2558.2time_gap:0 id_gap:10
10:37:1657.5time_gap:0 id_gap:32
seq: _12_12_12_12
09:30:2557.21time_gap:1 id_gap:733
13:40:0059.71time_gap:1 id_gap:579
13:40:1259.71time_gap:1 id_gap:281
seq: _10_19_10_19
10:44:5457.66time_gap:0 id_gap:27
13:26:3359.56time_gap:1 id_gap:481
seq: _12_15_10_12
09:32:2757.19time_gap:0 id_gap:23
13:30:4160.2time_gap:0 id_gap:481
seq: _16_15_16_16
10:53:1656.99time_gap:0
13:39:5759.64time_gap:0 id_gap:109
seq: _12_12_23_11
10:01:0557.58time_gap:0 id_gap:523
14:41:0560.39time_gap:0 id_gap:13
seq: _9_9_9_23
13:03:0460.0time_gap:0 id_gap:178
14:51:5860.74time_gap:0 id_gap:10
seq: _11_41_16_13
13:30:1760.0time_gap:1 id_gap:744
13:30:3760.1time_gap:1 id_gap:129
13:32:4560.0time_gap:0 id_gap:128
seq: _16_18_16
13:10:1359.87time_gap:0 id_gap:191
13:12:3159.61time_gap:1
seq: _18_16_13
10:58:0956.9time_gap:0 id_gap:46
13:03:3259.62time_gap:0 id_gap:676
seq: _16_13_13
11:14:1256.66time_gap:0 id_gap:758
13:05:5760.24time_gap:0 id_gap:29
seq: _32_18_12
09:33:0257.73time_gap:0 id_gap:91
13:01:2358.25time_gap:0 id_gap:294
seq: _12_14_15
09:39:1957.21time_gap:0 id_gap:35
13:01:2358.2time_gap:0 id_gap:32
seq: _20_22_21
09:31:3056.98time_gap:0 id_gap:202
13:01:0957.95time_gap:0 id_gap:369
seq: _14_9_9
09:30:0957.19time_gap:0 id_gap:115
09:37:3357.51time_gap:0
11:14:3856.61time_gap:0 id_gap:396
11:28:0357.22time_gap:0 id_gap:116
13:29:1560.0time_gap:0 id_gap:82
seq: _9_9_9
13:01:2558.37time_gap:0 id_gap:546
13:02:5259.5time_gap:1 id_gap:39
seq: _12_17_9
13:00:5657.56time_gap:0
13:42:2360.05time_gap:0 id_gap:12
seq: _18_23_14
10:44:5457.65time_gap:0 id_gap:200
13:18:3159.22time_gap:0 id_gap:24
seq: _44_9_10
10:44:1457.61time_gap:0 id_gap:296
14:30:5861.42time_gap:0 id_gap:537
seq: _16_12_29
10:45:2057.6time_gap:0
13:04:3559.9time_gap:0
seq: _11_12_11
09:31:2956.94time_gap:1 id_gap:199
10:05:0557.74time_gap:0
10:59:2657.01time_gap:0 id_gap:35
13:00:0657.32time_gap:0 id_gap:238
13:00:4657.5time_gap:3
13:02:0658.83time_gap:0 id_gap:25
13:04:3760.01time_gap:1
13:15:1559.0time_gap:1 id_gap:719
seq: _14_14_13
13:40:0659.7time_gap:1 id_gap:452
13:40:3659.88time_gap:1 id_gap:440
seq: _17_18_34
10:17:2157.7time_gap:0 id_gap:142
13:00:1157.45time_gap:0 id_gap:90
seq: _17_14_10
14:09:0360.2time_gap:0
14:23:4661.17time_gap:0 id_gap:102
seq: _16_13_23
09:30:1557.15time_gap:1 id_gap:12
13:12:0859.6time_gap:0 id_gap:250
seq: _12_11_25
10:56:1057.0time_gap:0 id_gap:224
11:14:1256.6time_gap:0 id_gap:43
13:12:1959.59time_gap:0
seq: _12_47_10
11:22:0356.85time_gap:1 id_gap:896
11:22:0456.84time_gap:0 id_gap:87
seq: _9_17_10
11:13:3656.75time_gap:1
14:16:1560.38time_gap:0
seq: _10_9_23
09:31:1556.78time_gap:0 id_gap:576
09:31:2556.83time_gap:0 id_gap:257
seq: _10_12_12
10:01:0557.58time_gap:0 id_gap:135
13:03:3259.59time_gap:0 id_gap:26
seq: _12_10_18
10:37:0157.41time_gap:0 id_gap:16
13:09:4959.78time_gap:0 id_gap:681
seq: _11_21_16
................................................................... (total: 327)
------卖出------

sell seq: _16_11_11_13_10_10_19
13:59:0159.5time_gap:0 id_gap:868
14:32:1661.18time_gap:0 id_gap:158
sell seq: _9_17_10_13_13_13
10:40:5257.58time_gap:0 id_gap:284
14:32:1661.18time_gap:1 id_gap:200
sell seq: _14_20_16_25_24_25
09:30:4356.85time_gap:0 id_gap:15
14:09:0160.16time_gap:0 id_gap:400
sell seq: _9_10_11_12_9_10
13:27:0060.01time_gap:0
13:59:0159.5time_gap:0 id_gap:10
sell seq: _11_17_15_21_10
13:03:4560.0time_gap:0 id_gap:10
13:09:5559.68time_gap:1 id_gap:353
sell seq: _10_22_13_10
09:45:2658.06time_gap:0
10:41:5157.6time_gap:0 id_gap:95
sell seq: _18_18_12_10
10:42:5757.6time_gap:0 id_gap:47
13:11:3459.37time_gap:0 id_gap:501
13:41:5359.9time_gap:1 id_gap:26
sell seq: _10_10_9_9
09:30:4256.9time_gap:0 id_gap:58
13:03:2859.46time_gap:0 id_gap:47
13:14:5459.11time_gap:1 id_gap:38
14:51:0060.65time_gap:0 id_gap:27
sell seq: _9_9_17_9
09:30:0957.63time_gap:0 id_gap:637
13:27:0060.01time_gap:0
sell seq: _12_10_16_12
09:37:0857.58time_gap:0 id_gap:168
10:59:2657.0time_gap:0 id_gap:68
14:09:0760.2time_gap:1 id_gap:670
sell seq: _9_17_10_13
................................................................... (total: 417)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:179249 regularGap 1000


seq: _16_13_12_11_14_12_12_14_17
09:33:1036.82time_gap:1 id_gap:517
09:34:2036.9time_gap:1 id_gap:313
14:20:5936.82time_gap:1 id_gap:63
seq: _20_24_33_26_27_25_11
09:47:0936.28time_gap:1 id_gap:433
09:47:4536.17time_gap:0 id_gap:114
seq: _16_13_12_11
09:48:0036.23time_gap:1 id_gap:123
13:29:1936.75time_gap:1 id_gap:20
seq: _12_11_11_11
09:32:0136.63time_gap:1 id_gap:10
10:11:1536.76time_gap:3 id_gap:314
seq: _22_13_24
09:30:2137.29time_gap:0
10:16:5036.69time_gap:0 id_gap:26
seq: _14_28_15
09:35:1437.0time_gap:0
09:51:0136.01time_gap:0
seq: _35_24_19
09:31:4536.78time_gap:0 id_gap:43
09:32:4536.66time_gap:1 id_gap:186
09:38:4636.71time_gap:0 id_gap:167
09:39:0136.61time_gap:0 id_gap:46
09:41:4336.5time_gap:0 id_gap:191
09:42:0136.45time_gap:0 id_gap:243
09:42:1636.47time_gap:0 id_gap:10
09:45:4336.41time_gap:0 id_gap:22
09:48:1536.11time_gap:0 id_gap:83
09:49:0936.0time_gap:0 id_gap:39
13:21:4436.54time_gap:3 id_gap:471
seq: _23_16_12
09:38:4636.75time_gap:0 id_gap:104
10:17:3736.71time_gap:0 id_gap:227
seq: _19_19_17
09:54:0636.28time_gap:0 id_gap:348
10:10:2236.7time_gap:0 id_gap:14
seq: _27_11_15
10:10:0836.61time_gap:0 id_gap:65
13:19:0236.56time_gap:1 id_gap:666
seq: _16_16_16
09:31:2736.4time_gap:0 id_gap:433
09:47:4936.17time_gap:1
09:47:5436.17time_gap:0
10:14:0536.65time_gap:0 id_gap:29
seq: _18_38_17
10:04:2936.3time_gap:0 id_gap:30
10:44:2036.44time_gap:0 id_gap:15
seq: _27_17
09:44:5436.44time_gap:3 id_gap:224
10:09:4836.57time_gap:0
10:12:4436.8time_gap:0 id_gap:281
10:14:0536.7time_gap:0 id_gap:14
10:17:4136.67time_gap:0
11:04:3236.13time_gap:0 id_gap:750
11:05:3936.18time_gap:0 id_gap:841
14:23:0436.85time_gap:0
14:24:2536.8time_gap:0
14:26:5636.8time_gap:0
14:54:4836.74time_gap:0
seq: _28_16
11:03:5136.1time_gap:0
14:35:4336.62time_gap:0
14:53:4636.68time_gap:1
seq: _24_19
09:31:4636.47time_gap:0 id_gap:31
09:32:0136.62time_gap:0
09:32:3636.61time_gap:0 id_gap:121
09:45:0436.44time_gap:0 id_gap:53
09:46:0136.36time_gap:1
seq: _28_19
09:31:3436.41time_gap:0 id_gap:46
10:14:0536.7time_gap:0 id_gap:933
10:17:3736.7time_gap:0
seq: _27_27
09:46:5536.28time_gap:0
09:53:4336.16time_gap:1
13:08:2136.56time_gap:0
seq: _46_16
09:34:0036.77time_gap:0
09:34:0436.71time_gap:0
10:04:4536.38time_gap:0 id_gap:41
seq: _28_22
09:50:5436.01time_gap:0
09:51:0936.09time_gap:0
10:04:5536.38time_gap:0
seq: _56_12
09:50:5336.0time_gap:1 id_gap:27
09:53:1436.13time_gap:0 id_gap:46
13:03:4436.42time_gap:0
------卖出------

sell seq: _16_13_22_13
09:48:4236.0time_gap:0 id_gap:360
13:31:2936.75time_gap:0 id_gap:15
sell seq: _136_18_136_18
09:38:3136.7time_gap:0 id_gap:14
09:45:4336.4time_gap:0 id_gap:168
sell seq: _13_25_46_25
09:31:1836.57time_gap:0 id_gap:370
10:13:4336.66time_gap:0 id_gap:675
sell seq: _16_21_15_11
09:39:0736.5time_gap:0 id_gap:48
10:21:4936.53time_gap:0 id_gap:937
11:04:3436.13time_gap:0 id_gap:199
13:17:2236.52time_gap:0
sell seq: _13_21_21
09:30:0037.35time_gap:0 id_gap:916
09:34:3736.95time_gap:1
14:31:3136.76time_gap:0 id_gap:602
sell seq: _20_21_19
09:36:5236.99time_gap:1 id_gap:23
09:42:0136.44time_gap:3 id_gap:10
sell seq: _22_22_13
09:50:3636.0time_gap:0 id_gap:788
10:30:2736.62time_gap:0 id_gap:339
sell seq: _11_19_12
09:33:0836.81time_gap:0 id_gap:49
10:18:3136.65time_gap:0 id_gap:163
sell seq: _24_19_25
10:12:2836.8time_gap:0 id_gap:138
11:03:0736.04time_gap:0 id_gap:161
sell seq: _18_13_17
09:31:2636.49time_gap:0
09:48:1536.1time_gap:1 id_gap:315
13:26:1036.72time_gap:0 id_gap:157
sell seq: _13_19_32
................................................................... (total: 125)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:162000 regularGap 201.0


seq: _13_14_14_14_12_14_13_15_14_11_13
13:12:5717.03time_gap:0 id_gap:15
13:12:5717.02time_gap:0 id_gap:16
13:12:5717.02time_gap:0 id_gap:88
13:12:5717.01time_gap:0 id_gap:28
13:57:1017.1time_gap:0 id_gap:14
seq: _15_16_13_12_12_13_21_13
13:12:5717.0time_gap:0 id_gap:59
13:57:1017.12time_gap:0
seq: _21_21_21_21_21_21_21_21
10:44:3317.03time_gap:0 id_gap:70
10:44:3317.02time_gap:0 id_gap:149
seq: _12_16_11_12_23_12_38
09:36:3517.14time_gap:0 id_gap:15
13:42:3817.07time_gap:0 id_gap:20
seq: _14_15_29_16_15_13
14:10:0517.16time_gap:1 id_gap:131
14:12:0117.25time_gap:0 id_gap:107
seq: _15_30_27_29_14_30
14:09:5017.16time_gap:0 id_gap:154
14:10:4017.17time_gap:0 id_gap:145
seq: _17_13_17_16_29_16
09:32:1116.95time_gap:1 id_gap:69
14:06:3917.11time_gap:0 id_gap:125
seq: _33_40_13_140_20_24
09:42:1817.08time_gap:0 id_gap:170
09:43:0417.05time_gap:1 id_gap:74
seq: _28_15_13_16_28
14:10:2517.17time_gap:0 id_gap:144
14:11:5017.25time_gap:1 id_gap:140
seq: _14_15_29_16_15
14:08:2017.13time_gap:0 id_gap:98
14:19:0017.16time_gap:0 id_gap:39
seq: _13_44_13_27_17
10:09:4917.11time_gap:1 id_gap:22
14:13:1617.18time_gap:1 id_gap:174
seq: _13_15_13_45_17
09:32:1016.95time_gap:1
14:09:3017.13time_gap:0 id_gap:143
seq: _30_29_15_38_29
10:09:4917.11time_gap:0 id_gap:46
10:09:4917.1time_gap:0 id_gap:29
seq: _22_17_30_29_18
09:40:3816.84time_gap:0
09:42:4317.04time_gap:0 id_gap:16
seq: _25_24_15_18_11
09:32:0916.93time_gap:0 id_gap:18
09:32:4016.99time_gap:0 id_gap:28
seq: _13_14_51_14
14:11:1617.2time_gap:3 id_gap:64
14:14:4617.22time_gap:0 id_gap:186
seq: _27_14_16_32
14:10:2017.17time_gap:0 id_gap:122
14:12:3617.2time_gap:0 id_gap:80
seq: _40_33_21_11
09:34:4317.11time_gap:0 id_gap:14
09:40:0316.86time_gap:0 id_gap:78
seq: _23_28_29_27
09:30:2817.05time_gap:0 id_gap:20
13:54:5317.07time_gap:0 id_gap:120
seq: _29_12_39_12
09:31:2416.97time_gap:0 id_gap:128
09:32:4016.99time_gap:0 id_gap:21
seq: _40_19_22_38
14:52:0416.89time_gap:0
14:52:0716.91time_gap:0
seq: _23_29_114
09:37:4917.16time_gap:0 id_gap:56
09:53:0417.1time_gap:0 id_gap:190
seq: _31_31_31
09:30:2217.15time_gap:0 id_gap:32
09:30:2217.15time_gap:0
seq: _15_48_33
09:32:1116.95time_gap:0 id_gap:190
14:09:4517.15time_gap:0 id_gap:147
seq: _14_12_69
09:34:4217.11time_gap:0 id_gap:171
09:36:3517.14time_gap:1 id_gap:139
seq: _286_286_286
13:52:1017.09time_gap:0 id_gap:118
13:52:1017.09time_gap:0 id_gap:88
seq: _232_22_66
09:42:3417.05time_gap:0 id_gap:31
09:43:3017.05time_gap:0 id_gap:48
seq: _99_12_13
09:42:0217.0time_gap:1 id_gap:189
14:45:2016.9time_gap:0 id_gap:149
seq: _288_288_288
13:08:2217.0time_gap:0 id_gap:75
14:38:0317.0time_gap:0 id_gap:192
seq: _20_72_36
10:39:0816.98time_gap:0 id_gap:12
14:49:0816.95time_gap:0
seq: _52_52
13:26:2017.01time_gap:0
13:26:2017.01time_gap:0
13:26:2017.01time_gap:0 id_gap:111
seq: _52_48
09:34:4017.11time_gap:1
14:11:1017.2time_gap:0
14:33:2116.97time_gap:1
seq: _17_84
10:11:4617.17time_gap:0 id_gap:155
11:29:0316.86time_gap:0 id_gap:33
14:10:2017.17time_gap:0 id_gap:56
seq: _48_48
09:30:1917.15time_gap:0 id_gap:158
09:31:2216.96time_gap:0 id_gap:34
10:22:1317.01time_gap:0 id_gap:40
13:20:0016.97time_gap:0
seq: _67_38
09:34:3517.05time_gap:0
09:36:3517.14time_gap:0
10:45:3417.0time_gap:1 id_gap:147
14:35:4417.0time_gap:0
seq: _114_13
09:30:4216.85time_gap:0
13:09:5317.02time_gap:0 id_gap:28
13:41:2716.9time_gap:0 id_gap:10
seq: _62_62
09:39:4916.84time_gap:1
10:45:5217.01time_gap:1 id_gap:187
13:12:5516.97time_gap:1 id_gap:67
14:56:3416.85time_gap:0 id_gap:65
seq: _288_288
13:37:3216.9time_gap:0 id_gap:34
14:47:1016.95time_gap:0 id_gap:67
14:47:1616.96time_gap:0 id_gap:108
------卖出------

sell seq: _13_15_12_14_12_17_11_19_13_16_13
10:01:4416.99time_gap:0 id_gap:10
10:32:0716.97time_gap:1 id_gap:148
13:44:3917.08time_gap:0 id_gap:21
sell seq: _14_14_15_14_14_13_15_15_13_14_11
10:01:4416.99time_gap:0
13:44:3917.08time_gap:0
sell seq: _22_15_18_12_22_17_12_19_17_11_23
10:35:1516.86time_gap:1 id_gap:153
10:54:5317.01time_gap:1 id_gap:100
sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1016.91time_gap:0 id_gap:20
09:31:1016.91time_gap:0 id_gap:119
sell seq: _12_30_12_21_12_17_30_15_18_18_15
14:51:2716.88time_gap:0 id_gap:52
14:51:2716.88time_gap:0 id_gap:42
sell seq: _31_19_18_20_23_14_29_11
09:36:4417.13time_gap:0 id_gap:13
14:51:2616.88time_gap:0 id_gap:102
sell seq: _12_11_12_11_11_12_12_12
09:31:1116.91time_gap:0 id_gap:86
09:31:1116.91time_gap:0 id_gap:191
13:44:4217.08time_gap:3
sell seq: _18_26_26_26_20_26_26_26
09:59:2317.02time_gap:0 id_gap:80
09:59:2317.02time_gap:0 id_gap:162
sell seq: _16_18_14_16_35_11_12
09:30:2516.99time_gap:0 id_gap:170
10:15:5416.92time_gap:0 id_gap:196
sell seq: _25_20_23_25_23_19_19
09:34:5517.19time_gap:0 id_gap:43
09:35:2517.12time_gap:0
sell seq: _29_12_222_19_18_74_68
09:33:0617.08time_gap:0 id_gap:200
10:14:1316.97time_gap:0 id_gap:44
sell seq: _16_13_11_26_24_14_17
................................................................... (total: 177)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:84250 regularGap 20


seq: _10_15_10_8_11_11_12_7_8_9
13:51:0771.8time_gap:1 id_gap:13
14:08:0071.98time_gap:0 id_gap:13
seq: _12_10_13_9_14_7_11
09:30:4865.44time_gap:0 id_gap:11
09:31:0365.33time_gap:1
seq: _9_7_12_8_10
09:31:0965.54time_gap:0
09:44:2269.8time_gap:0
10:11:0969.2time_gap:0 id_gap:11
seq: _9_7_12_8
09:31:0665.4time_gap:0
14:11:4272.36time_gap:0
seq: _12_10_13_9
09:31:0665.38time_gap:0
09:31:4966.34time_gap:0
seq: _9_14_7_11
09:55:0769.55time_gap:0
11:04:0370.6time_gap:0 id_gap:11
seq: _7_8_8_10
09:31:0365.33time_gap:0
09:40:5667.93time_gap:0
seq: _18_9_16
09:30:2667.26time_gap:0
10:14:1469.27time_gap:0
seq: _17_9_13
09:30:3266.74time_gap:1
09:31:0665.4time_gap:0
seq: _8_12_12
09:31:3766.3time_gap:0
09:35:5869.48time_gap:0
seq: _8_8_8
09:30:4066.0time_gap:0
10:34:3669.49time_gap:0
10:41:3270.73time_gap:0
13:31:0673.3time_gap:0
seq: _8_10_9
09:30:4365.8time_gap:0
09:31:0065.0time_gap:0 id_gap:10
09:31:0365.04time_gap:0
09:36:0369.48time_gap:0 id_gap:10
09:40:5567.93time_gap:0
seq: _9_8_15
10:19:4869.3time_gap:0
10:30:4169.93time_gap:0
seq: _19_10_12
13:51:0471.5time_gap:0
14:39:3772.8time_gap:1 id_gap:14
seq: _18_9
09:30:1166.96time_gap:0
09:33:4467.55time_gap:0
10:19:3169.28time_gap:0
14:34:5172.11time_gap:0
14:51:2374.22time_gap:0
seq: _14_9
09:30:2766.85time_gap:0
09:30:4266.0time_gap:0
09:37:2269.49time_gap:0
09:39:5268.5time_gap:0
09:42:1969.49time_gap:0
10:19:1869.34time_gap:0
10:38:3870.02time_gap:0
10:38:5470.03time_gap:0
14:01:4072.02time_gap:0
14:28:0673.12time_gap:0
14:42:5572.81time_gap:0
14:43:3672.87time_gap:0
14:46:1073.62time_gap:0
14:55:1373.89time_gap:0
seq: _14_11
09:30:2567.3time_gap:0
09:30:3067.1time_gap:0
09:30:5465.3time_gap:0
09:31:0665.44time_gap:0
09:32:2966.26time_gap:0
09:32:4366.36time_gap:0
09:35:4569.39time_gap:0 id_gap:13
09:40:4567.59time_gap:0
10:26:0371.83time_gap:0
10:38:5170.0time_gap:0
11:23:0973.63time_gap:0 id_gap:17
13:34:2772.71time_gap:0
13:38:1772.25time_gap:0 id_gap:18
13:50:2672.02time_gap:0
14:20:0772.32time_gap:0
14:34:3572.07time_gap:0
14:45:1173.34time_gap:0
seq: _16_8
09:30:2667.26time_gap:0
09:30:3067.13time_gap:0
09:31:3266.0time_gap:0
09:40:0368.17time_gap:0
10:18:0669.96time_gap:0
10:25:3371.62time_gap:0
10:32:5469.73time_gap:0
11:01:0971.2time_gap:0
14:44:2873.1time_gap:0
14:51:0274.27time_gap:0
seq: _12_14
09:41:1168.4time_gap:0
10:27:3770.98time_gap:0
11:03:2170.52time_gap:0
11:05:2771.29time_gap:0
11:07:0572.32time_gap:0
13:51:0571.56time_gap:0
seq: _24_8
09:30:1567.23time_gap:0
09:44:1269.13time_gap:0
10:04:4968.68time_gap:0
14:20:0972.5time_gap:0
14:34:4872.15time_gap:0
14:44:1773.01time_gap:0
seq: _16_18
09:33:3667.4time_gap:0
11:05:2271.26time_gap:0
14:43:3372.88time_gap:0
14:54:0374.06time_gap:0
seq: _9_16
................................................................... (total: 201)
------卖出------

sell seq: _8_12_18_14_8_8_12
09:44:3069.87time_gap:0
10:58:0072.3time_gap:0 id_gap:13
sell seq: _13_10_14_12
09:33:0066.6time_gap:1
13:38:1772.25time_gap:0
sell seq: _10_14_12_9
09:31:3166.07time_gap:0 id_gap:14
09:33:1666.59time_gap:0
09:48:3670.23time_gap:0
10:26:0671.39time_gap:0 id_gap:16
13:00:1673.27time_gap:0
13:05:0772.33time_gap:0 id_gap:10
14:28:0673.12time_gap:0
sell seq: _22_7_18_21
09:30:2767.17time_gap:0
09:34:0868.18time_gap:0 id_gap:16
sell seq: _16_14_8_14
09:30:3766.3time_gap:0
09:34:1068.25time_gap:1
sell seq: _10_14_8_7
10:09:0868.92time_gap:0
10:58:0072.3time_gap:0 id_gap:17
14:47:0574.0time_gap:0 id_gap:16
sell seq: _8_7_8_13
09:44:0969.25time_gap:0
09:48:3670.2time_gap:0 id_gap:13
14:18:1872.25time_gap:0 id_gap:11
sell seq: _20_16_12_8
09:30:4266.0time_gap:0
09:46:5170.25time_gap:3
sell seq: _7_7_7_7
................................................................... (total: 391)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:24637 regularGap 379.0


seq: _499_499_499_499_499_499_499_499_499
09:56:122.78time_gap:0 id_gap:268
10:00:102.81time_gap:1 id_gap:359
seq: _499_499_499_499_499_499_499_499
09:56:192.79time_gap:0 id_gap:158
10:00:212.81time_gap:0 id_gap:250
10:54:062.81time_gap:0 id_gap:134
seq: _110_103_104_182_109_105_104_181
10:28:592.77time_gap:0 id_gap:71
10:30:422.77time_gap:0 id_gap:116
seq: _499_499_499_499_499_499_499
09:48:092.78time_gap:0 id_gap:272
10:48:292.8time_gap:0 id_gap:51
10:48:302.8time_gap:0 id_gap:79
14:01:052.81time_gap:0 id_gap:89
seq: _499_499_499_499_499_499
09:52:012.77time_gap:0 id_gap:229
10:05:092.79time_gap:0 id_gap:214
10:38:222.79time_gap:0 id_gap:84
10:48:292.8time_gap:0 id_gap:41
10:54:402.81time_gap:1 id_gap:41
seq: _40_459_310_189_458_41
10:01:162.81time_gap:0 id_gap:134
10:01:162.81time_gap:0 id_gap:198
seq: _48_378_121_219_232
09:36:572.78time_gap:0 id_gap:351
09:36:572.78time_gap:0 id_gap:252
seq: _499_499_499_499_499
09:56:192.79time_gap:0 id_gap:137
10:00:112.81time_gap:0 id_gap:195
10:02:032.81time_gap:0 id_gap:163
10:11:152.78time_gap:0 id_gap:215
14:00:432.79time_gap:0 id_gap:107
seq: _122_161_42_568
09:40:382.74time_gap:0 id_gap:33
09:40:512.74time_gap:0 id_gap:365
seq: _499_499_499_499
10:02:032.81time_gap:0 id_gap:293
10:53:102.8time_gap:0 id_gap:46
13:25:002.78time_gap:0 id_gap:79
14:00:322.79time_gap:0 id_gap:54
14:00:542.8time_gap:0 id_gap:40
14:12:032.89time_gap:0 id_gap:156
seq: _499_499_499_243
10:38:232.79time_gap:0 id_gap:41
10:52:002.8time_gap:0 id_gap:70
seq: _402_97_401_98
13:44:302.79time_gap:1 id_gap:22
14:12:092.9time_gap:0 id_gap:135
seq: _499_499_499
10:38:222.79time_gap:0 id_gap:58
10:53:102.8time_gap:0 id_gap:38
14:00:432.79time_gap:0 id_gap:59
14:00:432.79time_gap:0 id_gap:52
14:00:542.8time_gap:0 id_gap:102
14:00:542.8time_gap:0 id_gap:148
14:07:222.87time_gap:0 id_gap:37
seq: _499_499_100
09:56:122.78time_gap:0 id_gap:198
14:07:112.87time_gap:0 id_gap:34
seq: _499_202_499
09:46:272.77time_gap:0 id_gap:57
14:09:002.87time_gap:0 id_gap:252
seq: _499_499_54
09:52:022.77time_gap:0 id_gap:148
13:03:502.77time_gap:0 id_gap:60
seq: _488_352_475
09:57:172.79time_gap:0
09:58:352.8time_gap:0
seq: _499_300_499
10:41:052.79time_gap:0 id_gap:51
10:52:002.8time_gap:0 id_gap:83
seq: _81_52_499
14:00:322.79time_gap:0 id_gap:74
14:09:122.87time_gap:0 id_gap:298
seq: _9999_63_9999
14:12:172.95time_gap:0 id_gap:153
14:12:172.95time_gap:0 id_gap:158
seq: _366_366
09:30:502.72time_gap:0
09:30:502.72time_gap:0
09:31:262.72time_gap:0 id_gap:70
seq: _499_499
09:36:102.79time_gap:0 id_gap:379
09:52:012.77time_gap:0 id_gap:339
09:52:012.77time_gap:0 id_gap:201
10:48:322.8time_gap:0 id_gap:32
10:48:442.8time_gap:0 id_gap:46
10:48:452.8time_gap:0 id_gap:33
10:52:002.8time_gap:0 id_gap:71
13:25:002.78time_gap:0 id_gap:72
13:44:302.79time_gap:0 id_gap:54
14:00:322.79time_gap:0 id_gap:63
14:00:542.8time_gap:0 id_gap:76
14:07:272.87time_gap:0 id_gap:89
14:12:032.9time_gap:0 id_gap:27
seq: _87_499
09:33:042.79time_gap:0 id_gap:213
09:52:012.77time_gap:0 id_gap:213
13:25:002.78time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
14:06:302.87time_gap:0 id_gap:172
14:06:522.88time_gap:0 id_gap:33
sell seq: _61_266_266_266
14:05:292.88time_gap:1 id_gap:36
14:05:302.88time_gap:0
sell seq: _499_50_499
14:03:112.84time_gap:0 id_gap:117
14:06:222.87time_gap:0 id_gap:27
sell seq: _334_295_57
14:06:512.87time_gap:0
14:07:352.86time_gap:0
sell seq: _499_499_499
14:06:412.87time_gap:0 id_gap:251
14:06:412.88time_gap:0 id_gap:38
sell seq: _499_499
14:03:092.83time_gap:0 id_gap:212
14:03:142.84time_gap:0 id_gap:63
14:06:312.86time_gap:0 id_gap:293
14:06:422.88time_gap:0 id_gap:148
14:06:422.88time_gap:0 id_gap:102

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:20228 regularGap 20


seq: _12_12_12_12_12_10_12_12_12_12_12
09:45:1150.0time_gap:0 id_gap:10
10:56:2450.7time_gap:1 id_gap:20
seq: _12_12_12_12_12_10
09:39:2749.95time_gap:0 id_gap:20
10:56:2550.7time_gap:0 id_gap:19
seq: _12_20_11_17_19
09:39:4349.97time_gap:0
09:41:4350.15time_gap:0 id_gap:20
seq: _19_10_19_19
09:40:0749.98time_gap:0 id_gap:12
13:25:0050.97time_gap:0
seq: _20_14_13_15
09:38:0650.34time_gap:1
14:53:0450.65time_gap:0
seq: _27_13_17_11
09:41:3650.15time_gap:0
14:29:0550.74time_gap:0
seq: _13_13_13_13
09:43:5550.04time_gap:0
14:56:0350.67time_gap:1 id_gap:17
seq: _12_10_11
09:30:4550.19time_gap:0
10:37:2750.19time_gap:0 id_gap:14
10:50:0350.72time_gap:0
11:09:1250.6time_gap:0 id_gap:15
11:18:3550.41time_gap:0
13:25:0751.02time_gap:1 id_gap:10
14:33:1950.5time_gap:0
14:45:5350.63time_gap:0
14:53:0350.65time_gap:0
seq: _14_12_25
09:40:0449.9time_gap:1
13:29:4551.0time_gap:0
seq: _19_10_19
09:39:5649.95time_gap:0
09:50:5449.84time_gap:0
seq: _23_23_15
10:53:3050.65time_gap:0
10:53:3350.69time_gap:0 id_gap:11
seq: _20_14_13
09:44:2149.98time_gap:0
11:27:2950.36time_gap:0 id_gap:17
seq: _16_14_16
11:00:3050.81time_gap:0 id_gap:13
11:09:0950.6time_gap:0
seq: _19_15_19
09:49:1449.9time_gap:0
10:08:2851.31time_gap:0
11:09:0950.6time_gap:0
seq: _16_15_11
10:03:0650.5time_gap:0
11:02:5950.49time_gap:1
14:56:0450.67time_gap:0 id_gap:12
seq: _11_17_16
09:38:5050.05time_gap:0
09:40:4549.95time_gap:1
seq: _16_25_19
09:33:5750.21time_gap:0
09:49:0849.85time_gap:0 id_gap:19
seq: _19_11
10:12:2251.41time_gap:0
13:35:2151.09time_gap:0
13:47:1251.01time_gap:0
seq: _19_16
09:43:5150.04time_gap:0
13:26:0951.03time_gap:0
13:47:5050.91time_gap:0
seq: _14_22
09:30:3650.35time_gap:0
10:55:0450.81time_gap:3
13:31:1851.33time_gap:0
13:47:4150.95time_gap:0
seq: _13_17
09:33:5750.2time_gap:0
09:40:0649.93time_gap:0 id_gap:11
09:45:2050.0time_gap:0 id_gap:19
10:11:5651.49time_gap:0
13:08:0850.42time_gap:0
seq: _43_12
09:30:5150.35time_gap:0
13:49:3550.81time_gap:0
14:52:0450.65time_gap:0
seq: _29_11
09:39:1650.01time_gap:0
10:12:1451.46time_gap:0
14:10:2150.8time_gap:0
seq: _19_13
10:04:1050.55time_gap:0 id_gap:15
10:26:5650.7time_gap:0
14:49:0450.63time_gap:0
seq: _12_26
09:43:5150.04time_gap:0
09:58:4650.14time_gap:0
10:09:5651.23time_gap:0 id_gap:13
seq: _28_27
09:44:2149.98time_gap:0
09:59:2950.25time_gap:3
10:10:1751.34time_gap:0
14:29:0550.74time_gap:0
seq: _21_21
09:43:5750.04time_gap:0
09:43:5750.04time_gap:0
09:43:5750.04time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_10_10_11_11
09:31:1750.06time_gap:0 id_gap:12
13:31:4251.24time_gap:0 id_gap:15
sell seq: _11_29_21_16_17
09:39:4349.97time_gap:0 id_gap:13
10:09:2651.0time_gap:0 id_gap:15
sell seq: _11_11_11_11_11
09:31:1850.06time_gap:0 id_gap:12
10:02:1950.6time_gap:0 id_gap:19
sell seq: _14_22_22_22
10:37:4050.23time_gap:0
13:23:2151.11time_gap:1 id_gap:13
sell seq: _13_12_11_16
09:50:3549.87time_gap:0 id_gap:12
10:05:1550.89time_gap:0
10:12:0551.46time_gap:0 id_gap:16
13:12:2250.61time_gap:3 id_gap:13
sell seq: _15_16_13_10
09:50:2649.91time_gap:0
14:31:5450.61time_gap:0 id_gap:15
sell seq: _13_12_12_20
09:32:3350.33time_gap:0
10:37:0450.18time_gap:0
sell seq: _19_14_14_11
09:38:2350.2time_gap:0 id_gap:10
10:07:4051.76time_gap:0
sell seq: _11_41_34_13
10:07:5051.68time_gap:0
10:26:5650.7time_gap:0 id_gap:15
sell seq: _18_14_16
10:07:4051.76time_gap:0 id_gap:10
10:40:5050.35time_gap:0
sell seq: _19_11_11
09:30:1151.01time_gap:0
11:13:3950.4time_gap:3 id_gap:19
sell seq: _13_12_11
................................................................... (total: 102)

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:19973 regularGap 1000


seq: _12_17_11_17_14_23_12_31_22_14_25
14:09:489.8time_gap:0 id_gap:224
14:14:189.83time_gap:0 id_gap:274
seq: _15_17_25_30_19_13_11_20_37_22_16
14:10:249.8time_gap:0 id_gap:43
14:18:139.86time_gap:0 id_gap:188
seq: _29_11_18_15_17_25_25_31_22_12_16
14:12:309.8time_gap:0 id_gap:34
14:17:199.87time_gap:0 id_gap:219
seq: _12_17_31_20_14_23_18_17_25_11_16
14:17:379.85time_gap:0 id_gap:70
14:18:319.87time_gap:1 id_gap:518
14:25:439.89time_gap:0 id_gap:113
14:41:039.92time_gap:1 id_gap:170
seq: _19_12_17_14_25_13_29_23_22_25_26
14:29:379.89time_gap:0 id_gap:430
14:47:439.99time_gap:1 id_gap:342
seq: _12_18_11_11_17_16_16_14_20_14_23
14:29:569.89time_gap:0 id_gap:203
14:46:109.98time_gap:1 id_gap:152
seq: _30_23_37_25_16_29_43_15_18_13_11
14:11:189.81time_gap:0 id_gap:286
14:33:329.89time_gap:0 id_gap:94
seq: _15_19_25_16_13_16_29_17_11_14_12
14:13:249.81time_gap:1 id_gap:223
14:13:429.81time_gap:1 id_gap:179
14:50:4210.02time_gap:0 id_gap:543
seq: _32_30_16_38_11_19_17_12_17_13_15
14:14:549.83time_gap:0 id_gap:357
14:24:229.84time_gap:1 id_gap:38
seq: _21_21_13_15_14_12_13_17_21_13_12
14:19:249.87time_gap:0 id_gap:369
14:53:2210.01time_gap:1 id_gap:860
seq: _24_21_17_21_21_14_19_25_12_22_30
14:37:289.91time_gap:0 id_gap:389
14:38:429.92time_gap:0 id_gap:312
seq: _20_16_17_24_12_15_18_13_20_14_29
14:42:139.92time_gap:1 id_gap:471
14:51:5510.02time_gap:1 id_gap:99
seq: _14_28_23_17_20_20_35_31_19_15_12
14:50:5810.04time_gap:1 id_gap:727
14:51:3410.02time_gap:0 id_gap:91
seq: _35_21_21_40_24_29_12_14_15_31
14:09:129.78time_gap:0 id_gap:55
14:41:259.93time_gap:0 id_gap:85
seq: _11_18_29_17_21_20_28_11_16_15
14:09:309.79time_gap:0 id_gap:635
14:19:259.89time_gap:0 id_gap:64
seq: _11_18_26_24_14_17_16_23_14_19
14:19:009.87time_gap:0 id_gap:348
14:19:439.89time_gap:0 id_gap:181
seq: _12_11_33_17_16_17_15_28_26_31
14:12:129.81time_gap:1 id_gap:551
14:34:169.89time_gap:1 id_gap:106
seq: _34_16_13_29_16_14_12_18_12_13
14:11:549.81time_gap:0 id_gap:107
14:47:589.99time_gap:0 id_gap:439
seq: _27_15_17_26_25_16_12_12_12_15
14:12:489.81time_gap:0 id_gap:371
14:16:429.86time_gap:1 id_gap:295
seq: _13_15_18_12_25_16_34_21_17_27
14:18:319.87time_gap:0 id_gap:104
14:48:169.97time_gap:0 id_gap:407
seq: _32_41_30_21_16_19_15_22_20_25
14:37:459.91time_gap:1 id_gap:106
14:50:5810.04time_gap:0 id_gap:56
seq: _15_19_15_22_25_21_32_19_18_13
14:38:069.93time_gap:0 id_gap:93
14:51:1910.02time_gap:0 id_gap:950
seq: _19_15_20_20_14_32_18_13_16
14:11:189.81time_gap:0 id_gap:92
14:45:339.95time_gap:0 id_gap:187
seq: _47_12_15_11_12_15_17_16_16
11:16:189.54time_gap:0 id_gap:84
14:15:239.82time_gap:0 id_gap:136
seq: _20_34_14_14_14_22_19_15_17
14:44:409.96time_gap:0 id_gap:101
14:50:0010.0time_gap:1 id_gap:582
seq: _28_53_35_30_12_14_24_19_15
14:45:529.96time_gap:1 id_gap:197
14:52:2110.02time_gap:1 id_gap:730
seq: _16_19_14_33_15_12_37_19
14:17:019.85time_gap:0 id_gap:46
14:48:5210.0time_gap:0 id_gap:197
seq: _13_44_11_12_17_37_12_22
14:19:439.89time_gap:0 id_gap:215
14:27:139.88time_gap:0 id_gap:26
seq: _16_23_20_18_27_11_23_17
14:42:389.93time_gap:0 id_gap:184
14:50:0910.02time_gap:1 id_gap:268
seq: _22_22_14_18_17_15_31_16
14:15:139.82time_gap:0 id_gap:114
14:39:339.93time_gap:0 id_gap:370
seq: _32_21_14_17_26_29_16_16
14:15:319.84time_gap:0 id_gap:163
14:47:2210.0time_gap:0 id_gap:57
seq: _18_28_29_18_16_15_17_27
14:44:409.96time_gap:0 id_gap:113
14:51:5210.02time_gap:1 id_gap:620
seq: _46_13_20_14_16_30_18
14:15:319.84time_gap:0 id_gap:88
14:16:259.85time_gap:0 id_gap:156
seq: _20_24_27_23_13_34_21
14:14:549.83time_gap:0 id_gap:388
14:19:439.89time_gap:0 id_gap:34
seq: _22_14_52_27_16_12_15
14:16:439.86time_gap:0 id_gap:174
14:25:439.89time_gap:0 id_gap:30
seq: _23_22_17_41_21_19_15
14:25:079.88time_gap:0 id_gap:66
14:48:5310.0time_gap:1 id_gap:673
seq: _23_34_41_25_13_43_30
14:38:399.92time_gap:0 id_gap:113
14:46:319.97time_gap:0 id_gap:12
seq: _13_36_16_23_20_53
14:33:329.89time_gap:0 id_gap:131
14:39:219.93time_gap:0 id_gap:158
seq: _20_24_30_35_34_17
14:14:009.82time_gap:0 id_gap:34
14:33:519.89time_gap:0 id_gap:43
seq: _73_31_41_19_15_19
14:35:039.89time_gap:0 id_gap:481
14:48:5210.0time_gap:1 id_gap:57
seq: _38_23_34_17_25_21
14:41:049.94time_gap:0 id_gap:34
14:42:349.93time_gap:0 id_gap:41
seq: _11_29_30_38_34_12
14:37:289.91time_gap:0 id_gap:184
14:49:4610.02time_gap:0 id_gap:170
seq: _17_38_33_31_18_65
14:45:349.97time_gap:0 id_gap:39
14:49:2010.0time_gap:0 id_gap:91
seq: _34_19_38_20_21_24
14:46:109.98time_gap:0 id_gap:250
14:48:249.97time_gap:1 id_gap:598
seq: _121_11_12_12
09:48:039.71time_gap:0
09:48:329.74time_gap:0
seq: _24_51_44_41
13:29:319.72time_gap:0 id_gap:533
14:41:049.94time_gap:0
seq: _57_16_66_68
13:09:379.7time_gap:0 id_gap:13
13:37:269.72time_gap:0
seq: _14_70_73
10:09:289.64time_gap:0
14:40:459.92time_gap:0
seq: _92_35_42
................................................................... (total: 102)
------卖出------

sell seq: _78_28_125_34_69_14
09:30:259.86time_gap:0 id_gap:380
09:55:429.67time_gap:3 id_gap:108
sell seq: _41_20_46_74_16
09:34:069.84time_gap:0 id_gap:336
09:34:179.87time_gap:0 id_gap:407
10:13:199.74time_gap:0 id_gap:88
sell seq: _87_56_58_40
11:08:049.59time_gap:0 id_gap:48
14:11:549.81time_gap:1
sell seq: _36_39_71_13
11:08:039.6time_gap:0 id_gap:16
11:08:059.58time_gap:0 id_gap:14

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:14773 regularGap 20


seq: _12_13_13_13_12_12_12_12_13_12_12
09:39:5113.15time_gap:1
09:45:4913.39time_gap:0 id_gap:12
09:45:4913.39time_gap:0 id_gap:12
10:07:2013.21time_gap:0
seq: _11_11_19_13_14_21_16_14_12
09:31:0013.39time_gap:0 id_gap:11
09:31:0013.39time_gap:0 id_gap:18
seq: _35_24_29_15_16
09:30:5813.39time_gap:0 id_gap:11
09:31:0013.39time_gap:0 id_gap:17
------卖出------

sell seq: _42_154_77
09:52:3413.19time_gap:0
14:24:0013.18time_gap:0

002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:86亿
score:10892 regularGap 1000


seq: _22_43_56_108
10:06:306.72time_gap:0 id_gap:281
10:08:006.72time_gap:0 id_gap:412
10:08:306.72time_gap:0 id_gap:52
10:12:016.72time_gap:1 id_gap:673
10:15:016.74time_gap:0 id_gap:86
seq: _108_57_23_43
10:07:016.72time_gap:0 id_gap:149
10:10:316.72time_gap:0 id_gap:390
10:14:026.73time_gap:0 id_gap:134
seq: _22_43_107_57
10:05:016.7time_gap:0 id_gap:225
10:06:006.71time_gap:0 id_gap:230
10:07:316.72time_gap:0 id_gap:651
10:09:016.72time_gap:0 id_gap:73
10:16:326.74time_gap:0 id_gap:122
10:19:016.74time_gap:0 id_gap:90
seq: _22_108_56_43
10:10:006.72time_gap:0 id_gap:76
10:11:316.72time_gap:0 id_gap:331
10:13:016.73time_gap:0 id_gap:98
10:14:326.73time_gap:0 id_gap:124
10:15:316.74time_gap:0 id_gap:140
10:17:016.74time_gap:0 id_gap:63
seq: _44_106_58_22
10:18:026.74time_gap:0 id_gap:105
10:20:326.75time_gap:0 id_gap:164
10:21:326.75time_gap:0 id_gap:88
10:22:026.75time_gap:0 id_gap:73
10:26:036.78time_gap:0 id_gap:94
seq: _105_57_22_44
10:18:326.74time_gap:0 id_gap:262
10:22:326.76time_gap:0 id_gap:167
10:23:036.76time_gap:0 id_gap:482
10:23:336.76time_gap:0 id_gap:146
seq: _44_22_106_58
10:19:316.75time_gap:0 id_gap:121
10:24:336.77time_gap:0 id_gap:128
10:27:046.77time_gap:0 id_gap:229
seq: _57_22_44_105
10:20:026.75time_gap:0 id_gap:224
10:25:346.77time_gap:1 id_gap:483
10:26:336.78time_gap:0 id_gap:701
10:27:346.77time_gap:0 id_gap:171

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:8690 regularGap 20


seq: _16_10_18
09:39:0858.9time_gap:0
09:47:5158.5time_gap:1
14:16:3660.23time_gap:0 id_gap:18
seq: _11_9_16
09:30:5157.46time_gap:0
10:51:5760.4time_gap:3 id_gap:20
seq: _10_9_11
14:35:0760.89time_gap:0
14:56:1461.0time_gap:0
seq: _12_18
09:31:4958.01time_gap:0
09:41:0458.48time_gap:0 id_gap:12
09:47:0958.76time_gap:0
09:53:0959.18time_gap:0
09:54:3959.28time_gap:0
10:09:0560.1time_gap:0 id_gap:13
14:01:1260.09time_gap:0
14:03:1860.19time_gap:0
14:06:2660.36time_gap:0
seq: _12_14
09:34:0758.13time_gap:0
09:38:2859.4time_gap:0
09:38:5259.1time_gap:0
09:49:2059.07time_gap:0
09:54:4159.32time_gap:0
09:56:4859.96time_gap:0
10:00:5260.24time_gap:0
10:14:1059.8time_gap:0
10:27:5361.2time_gap:1
10:37:3961.38time_gap:0
14:10:2360.76time_gap:0
14:14:5160.54time_gap:0
14:21:0660.6time_gap:0
14:27:4560.97time_gap:0
seq: _29_18
09:35:0158.2time_gap:0
13:06:5160.57time_gap:0
14:00:0760.02time_gap:0
seq: _18_9
09:33:2558.18time_gap:0
09:37:3459.19time_gap:0
10:31:1961.5time_gap:0
seq: _12_16
09:30:5657.55time_gap:0
09:31:0057.63time_gap:0
09:38:1159.43time_gap:0
09:40:0158.3time_gap:0
09:54:4059.29time_gap:0
09:54:5959.5time_gap:0 id_gap:19
09:59:5360.46time_gap:0
10:18:1659.62time_gap:0
seq: _9_23
09:35:2958.5time_gap:0
09:50:0659.06time_gap:0
13:48:0260.46time_gap:0
14:13:3860.58time_gap:0
seq: _16_22
09:33:3358.19time_gap:0
10:06:1660.08time_gap:0
10:22:2260.2time_gap:0
seq: _16_18
09:36:1758.93time_gap:0
10:05:1359.84time_gap:0
10:36:5361.2time_gap:0
14:56:4161.05time_gap:0
seq: _17_14
09:37:1659.1time_gap:0
10:44:4160.65time_gap:0
13:58:5260.15time_gap:0
seq: _9_17
10:02:4560.0time_gap:0
10:05:3059.99time_gap:0
10:27:1561.0time_gap:0 id_gap:12
------卖出------

sell seq: _15_12_21
09:30:2958.0time_gap:0 id_gap:16
09:38:3359.44time_gap:0
sell seq: _18_12_12
09:30:3158.0time_gap:0
09:31:5558.12time_gap:1
09:41:4158.84time_gap:0
09:59:1260.3time_gap:0
sell seq: _11_22_12
09:36:0058.83time_gap:0
09:47:0958.75time_gap:1
sell seq: _18_12
09:34:0458.15time_gap:0
09:37:1559.09time_gap:0
09:37:3859.2time_gap:0
09:48:4058.7time_gap:0
09:51:0558.9time_gap:0
09:53:0959.18time_gap:0
10:09:0560.1time_gap:0
10:30:1261.42time_gap:0
13:58:3260.25time_gap:0
14:03:1860.19time_gap:0
14:05:3360.39time_gap:0
14:06:2660.36time_gap:0
14:16:1560.38time_gap:0
sell seq: _16_14
................................................................... (total: 63)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:7477 regularGap 150.0


seq: _14_14_14_12_14_14
09:35:5443.1time_gap:0 id_gap:38
09:51:1643.09time_gap:1
seq: _12_20_11_11_15
09:46:1643.1time_gap:0 id_gap:118
10:59:5843.5time_gap:0 id_gap:28
seq: _25_21_12_16_54
10:15:2243.22time_gap:0
13:25:1643.6time_gap:0 id_gap:14
seq: _24_14_14_11
09:37:4843.15time_gap:1 id_gap:23
09:55:1343.36time_gap:0 id_gap:96
seq: _22_19_11_14
09:31:3243.2time_gap:0 id_gap:57
11:09:1343.29time_gap:0 id_gap:13
seq: _21_12_21_21
09:31:3143.2time_gap:0 id_gap:82
09:31:3143.2time_gap:1 id_gap:114
09:52:5843.14time_gap:0 id_gap:85
seq: _17_14_22_16
09:30:4043.25time_gap:0 id_gap:38
09:48:0143.2time_gap:0 id_gap:16
seq: _24_25_47_13
09:42:4343.15time_gap:0
09:42:4343.15time_gap:0
seq: _11_11_11_11
10:47:5243.17time_gap:1
10:47:5443.17time_gap:3 id_gap:40
seq: _23_23_23_23
10:19:0443.07time_gap:0 id_gap:13
10:19:0443.07time_gap:0
seq: _24_24_14
09:42:4343.15time_gap:0
10:59:5843.5time_gap:0 id_gap:15
seq: _14_14_18
09:30:0743.51time_gap:0 id_gap:44
13:16:1843.37time_gap:0
seq: _11_23_18
09:35:0943.18time_gap:0 id_gap:54
13:11:0743.5time_gap:0
seq: _12_12_12
09:31:1643.31time_gap:0
09:31:1843.23time_gap:0 id_gap:56
09:31:2543.16time_gap:0
09:39:3842.77time_gap:0
09:43:5343.04time_gap:0
09:51:0543.05time_gap:0
10:18:0543.12time_gap:0 id_gap:113
13:20:4143.68time_gap:0
seq: _21_20_18
09:42:4443.19time_gap:0
10:10:2243.46time_gap:0 id_gap:27
seq: _12_14_30
09:51:2543.15time_gap:0 id_gap:15
10:06:1643.45time_gap:0 id_gap:32
seq: _20_17_18
09:45:1043.13time_gap:0 id_gap:26
10:51:5843.1time_gap:0
11:29:1943.38time_gap:0 id_gap:47
seq: _36_24_16
09:30:4143.3time_gap:0 id_gap:26
09:39:4942.69time_gap:0 id_gap:18
seq: _46_46_46
09:51:2243.12time_gap:1 id_gap:28
10:54:5243.3time_gap:0 id_gap:10
seq: _19_11_14
09:42:0443.02time_gap:0 id_gap:32
09:42:4543.2time_gap:1
seq: _43_43_27
09:31:4043.23time_gap:1
09:51:1943.1time_gap:1 id_gap:18
seq: _34_12_12
09:48:0143.2time_gap:1 id_gap:34
09:48:0443.2time_gap:1 id_gap:52
seq: _14_14_14
09:40:4942.65time_gap:0
10:29:0743.25time_gap:1
seq: _13_14_16
09:42:0443.0time_gap:0
09:46:2843.15time_gap:0 id_gap:37
seq: _22_22_22
10:23:2243.12time_gap:1
10:23:2443.12time_gap:0
10:29:1043.26time_gap:3 id_gap:12
seq: _36_36_36
09:39:5142.69time_gap:0 id_gap:86
10:19:0143.05time_gap:1 id_gap:15
seq: _11_34_24
09:32:5243.04time_gap:0
10:23:3143.15time_gap:0 id_gap:16
seq: _49_49_49
09:32:5243.04time_gap:0
10:23:4343.15time_gap:3
10:44:1343.14time_gap:0
seq: _22_28_28
09:40:1242.7time_gap:0 id_gap:18
09:40:4342.62time_gap:0
seq: _27_22_25
09:42:0442.95time_gap:1
13:20:2943.61time_gap:0
seq: _19_19_19
10:47:4643.16time_gap:1 id_gap:20
10:47:4743.16time_gap:3
seq: _33_33_33
09:31:3743.19time_gap:1 id_gap:10
11:09:0443.26time_gap:0
seq: _17_33
09:31:4243.19time_gap:0
09:54:5543.29time_gap:0 id_gap:28
11:09:0643.26time_gap:0 id_gap:47
13:21:1943.65time_gap:0 id_gap:15
14:49:4743.19time_gap:0 id_gap:49
seq: _38_38
09:30:3743.09time_gap:0
09:34:4343.23time_gap:0
09:55:0443.32time_gap:0
10:54:3443.24time_gap:0
10:54:3443.24time_gap:0
10:54:5543.31time_gap:0
10:59:5843.5time_gap:0
seq: _12_43
09:30:4143.3time_gap:0 id_gap:73
09:30:4243.31time_gap:0 id_gap:41
09:32:5543.08time_gap:0
10:59:5843.5time_gap:0
seq: _24_19
09:30:4143.3time_gap:0 id_gap:58
09:35:5643.09time_gap:0
09:36:3043.25time_gap:0
09:39:4942.74time_gap:0
10:59:5843.5time_gap:0
14:45:5043.25time_gap:0 id_gap:45
seq: _28_18
................................................................... (total: 186)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:49:0743.31time_gap:1 id_gap:49
09:49:0943.31time_gap:0 id_gap:25
sell seq: _11_19_16_18_12_25_13_29_13
09:44:5243.1time_gap:0 id_gap:19
09:47:1643.2time_gap:0 id_gap:27
sell seq: _29_15_29_29_29_29_11
09:44:5343.1time_gap:1 id_gap:33
09:47:1643.2time_gap:0 id_gap:14
sell seq: _17_27_23_27_27
09:36:5243.28time_gap:1 id_gap:21
09:36:5343.28time_gap:0 id_gap:13
sell seq: _18_27_27_27_22
09:36:5443.28time_gap:1 id_gap:36
09:36:5643.28time_gap:1 id_gap:65
sell seq: _12_12_12_12
09:31:0243.43time_gap:1 id_gap:29
09:38:4643.1time_gap:0
09:45:3643.14time_gap:0
09:51:5543.11time_gap:0
09:59:0143.68time_gap:1 id_gap:55
sell seq: _74_74_74_74
09:41:3642.93time_gap:0 id_gap:136
09:44:4343.1time_gap:0 id_gap:80
14:39:0843.17time_gap:0 id_gap:51
sell seq: _22_14_19_11
09:34:0643.35time_gap:0 id_gap:35
13:39:5843.52time_gap:0
sell seq: _15_21_18_12
10:50:3743.23time_gap:0 id_gap:122
13:26:3743.65time_gap:0 id_gap:114
sell seq: _43_43_43_43
09:37:1343.2time_gap:0 id_gap:17
09:37:1343.2time_gap:0 id_gap:24
sell seq: _13_13_13_13
................................................................... (total: 304)

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:6789 regularGap 1000


seq: _34_36_39
09:38:1713.96time_gap:0 id_gap:312
10:03:4714.78time_gap:0 id_gap:855
seq: _39_43_146
14:33:0514.33time_gap:0 id_gap:313
14:33:3014.43time_gap:0 id_gap:160
14:34:2614.4time_gap:0 id_gap:108
14:35:0314.4time_gap:0 id_gap:121
seq: _43_146_39
14:33:1714.4time_gap:0 id_gap:106
14:33:4214.43time_gap:0 id_gap:181
seq: _22_82_24
14:36:2014.45time_gap:0 id_gap:124
14:37:0714.51time_gap:0 id_gap:135
14:37:4714.5time_gap:0 id_gap:81
14:38:3014.52time_gap:1 id_gap:91
seq: _36_70_122
14:41:1814.5time_gap:0 id_gap:129
14:44:5114.48time_gap:0 id_gap:104
seq: _110_191_57
14:45:4214.48time_gap:0 id_gap:108
14:47:2614.52time_gap:0 id_gap:176
seq: _43_43_43
14:48:4114.54time_gap:0 id_gap:186
14:48:4714.57time_gap:0 id_gap:153
14:48:5414.57time_gap:0 id_gap:264
14:52:1914.6time_gap:3 id_gap:163
14:52:4214.6time_gap:1 id_gap:165
14:54:0914.65time_gap:0 id_gap:194
14:54:1014.65time_gap:0 id_gap:175
14:56:4514.54time_gap:1 id_gap:97
seq: _24_22_82
14:35:3914.44time_gap:0 id_gap:94
14:37:1914.51time_gap:0 id_gap:84
seq: _82_22_24
14:38:0914.51time_gap:0 id_gap:120
14:45:0714.44time_gap:0 id_gap:116
seq: _76_76
14:49:5314.55time_gap:0 id_gap:146
14:50:2014.6time_gap:0 id_gap:237
14:53:3914.6time_gap:0 id_gap:144
14:55:2514.66time_gap:0 id_gap:251
------卖出------

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:4617 regularGap 284.45152999999937


seq: _14_8_23_13_11_11_9
09:40:4963.57time_gap:0 id_gap:73
13:34:0364.02time_gap:1 id_gap:16
seq: _8_8_8_8_8
09:40:4063.57time_gap:1
09:40:4163.57time_gap:0
13:47:5564.17time_gap:3 id_gap:91
seq: _26_9_14_10
09:40:4163.56time_gap:0
09:49:3063.84time_gap:0
seq: _18_10_9
09:37:4263.77time_gap:0 id_gap:20
09:39:1463.65time_gap:0 id_gap:167
seq: _22_35_17
09:40:5163.7time_gap:0 id_gap:55
13:29:2763.99time_gap:0 id_gap:23
seq: _8_8_8
14:09:5163.84time_gap:0 id_gap:248
14:44:5664.02time_gap:0 id_gap:216
seq: _19_17_18
10:12:0764.49time_gap:0 id_gap:165
10:50:1963.89time_gap:0 id_gap:90
13:00:1063.75time_gap:0 id_gap:175
seq: _9_14_10
10:11:2464.44time_gap:0 id_gap:57
14:37:0464.0time_gap:1 id_gap:164
seq: _23_26_26
09:52:0664.1time_gap:0
09:55:4664.4time_gap:0 id_gap:166
seq: _13_14
09:37:0163.67time_gap:0 id_gap:180
09:40:3663.58time_gap:0 id_gap:235
09:40:5163.66time_gap:0
09:49:5963.92time_gap:0 id_gap:275
09:52:0363.99time_gap:0 id_gap:128
10:11:1364.31time_gap:1 id_gap:39
10:11:2064.4time_gap:0 id_gap:15
10:11:5264.47time_gap:0 id_gap:267
10:37:1563.85time_gap:0
11:19:5163.83time_gap:0
13:52:0263.87time_gap:0
14:26:4964.11time_gap:0 id_gap:85
14:28:2964.12time_gap:0
seq: _18_12
09:32:3563.44time_gap:0
09:51:2363.96time_gap:0 id_gap:39
10:34:0163.73time_gap:1 id_gap:17
11:04:4963.66time_gap:0 id_gap:18
11:18:0563.67time_gap:0
seq: _17_8
09:30:5463.4time_gap:0
09:31:1763.27time_gap:0
09:31:1863.34time_gap:0
09:41:1163.93time_gap:0 id_gap:23
10:12:2064.44time_gap:0
11:04:3263.61time_gap:3
13:08:2463.84time_gap:0
14:27:5564.13time_gap:0
seq: _19_19
09:34:5163.5time_gap:0
09:37:1963.7time_gap:0 id_gap:171
09:50:3464.0time_gap:0 id_gap:96
09:53:1364.48time_gap:0 id_gap:187
14:49:3763.96time_gap:0 id_gap:99
seq: _17_22
09:39:1463.6time_gap:0 id_gap:102
09:52:0764.13time_gap:0 id_gap:39
10:13:0564.4time_gap:0
seq: _8_18
09:32:2463.33time_gap:0 id_gap:59
09:45:2063.95time_gap:0 id_gap:249
13:31:1964.25time_gap:0
14:34:2963.89time_gap:0
seq: _16_16
09:53:0964.42time_gap:1
10:34:4663.75time_gap:0 id_gap:157
10:37:2863.89time_gap:0 id_gap:194
10:47:0164.0time_gap:0 id_gap:59
13:29:3064.0time_gap:0
14:15:4063.96time_gap:0 id_gap:86
seq: _22_22
09:41:2264.03time_gap:0 id_gap:123
09:56:3764.38time_gap:0 id_gap:111
14:30:1964.08time_gap:0 id_gap:133
------卖出------

sell seq: _17_13_17_17
09:35:4263.55time_gap:1 id_gap:24
10:08:4964.03time_gap:0 id_gap:154
sell seq: _8_8_8_9
09:35:4463.56time_gap:3 id_gap:159
09:54:5164.2time_gap:0 id_gap:94
sell seq: _18_8_8
09:30:0363.63time_gap:0 id_gap:15
09:45:5163.81time_gap:0 id_gap:256
sell seq: _8_8_8
09:30:1163.63time_gap:0 id_gap:125
13:49:4063.97time_gap:0
sell seq: _12_12_10
09:52:3864.38time_gap:0
09:54:1264.2time_gap:0 id_gap:62
09:54:4264.21time_gap:0 id_gap:29
11:14:0163.63time_gap:0 id_gap:245
sell seq: _17_17_10
09:45:5163.8time_gap:0 id_gap:43
09:45:5163.81time_gap:0
sell seq: _9_9_13
09:32:2863.41time_gap:0
09:35:0462.42time_gap:0 id_gap:102
10:08:5164.02time_gap:0 id_gap:30
10:13:3864.35time_gap:0 id_gap:88
10:27:0664.1time_gap:0 id_gap:14
sell seq: _18_8
09:40:5263.48time_gap:0
09:45:5163.8time_gap:0 id_gap:101
14:48:0063.95time_gap:0 id_gap:10
14:48:0963.96time_gap:0 id_gap:16
sell seq: _12_12
................................................................... (total: 79)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:4597 regularGap 124.0


seq: _13_12_12_14_13_14
09:57:0232.4time_gap:0
09:57:0232.4time_gap:0
seq: _14_20_19_16_12
09:32:1332.1time_gap:0 id_gap:50
09:45:1532.44time_gap:0 id_gap:49
seq: _11_13_13_11_11
10:35:0532.18time_gap:1
14:29:0132.99time_gap:0 id_gap:92
seq: _25_14_13_25_22
13:02:0732.98time_gap:0 id_gap:17
14:31:4432.98time_gap:0 id_gap:81
seq: _22_23_20_30
09:31:3031.99time_gap:1
13:12:2832.9time_gap:0 id_gap:62
seq: _26_22_26_28
09:31:4632.05time_gap:0
09:40:3132.04time_gap:1
seq: _19_14_22_17
09:31:5432.13time_gap:1 id_gap:16
13:02:0132.9time_gap:0
seq: _14_20_19_16
13:02:0532.94time_gap:0 id_gap:10
13:07:1832.7time_gap:0 id_gap:51
seq: _13_12_12_14
13:26:1533.17time_gap:1 id_gap:43
13:57:1732.94time_gap:0 id_gap:69
seq: _27_14_27_17
09:57:0232.4time_gap:0
13:26:0333.11time_gap:0 id_gap:39
seq: _31_15_15_14
09:33:1032.5time_gap:1 id_gap:49
13:02:0032.9time_gap:0 id_gap:10
seq: _29_30_33_27
09:59:0932.5time_gap:1
10:11:0332.79time_gap:0 id_gap:86
seq: _55_17_17_17
09:59:0932.51time_gap:0 id_gap:24
09:59:1032.5time_gap:0 id_gap:25
seq: _13_15_12_22
13:14:0332.94time_gap:0
13:20:2732.94time_gap:0 id_gap:112
seq: _12_12_38
09:30:0931.82time_gap:0
09:57:0232.42time_gap:0 id_gap:20
09:57:0232.43time_gap:0 id_gap:59
seq: _13_18_25
09:30:4931.81time_gap:0
09:45:1532.44time_gap:0 id_gap:13
seq: _12_17_32
09:30:2431.84time_gap:0 id_gap:16
11:22:0332.37time_gap:0
13:12:2832.9time_gap:0 id_gap:102
seq: _22_23_20
10:11:0332.78time_gap:0 id_gap:48
10:22:2132.55time_gap:0
13:13:3232.97time_gap:1 id_gap:105
seq: _31_31_34
09:31:5832.16time_gap:0
10:00:3532.39time_gap:0 id_gap:49
11:04:4032.11time_gap:0 id_gap:59
13:13:1532.93time_gap:0 id_gap:99
seq: _34_33_34
09:58:5932.46time_gap:0 id_gap:32
09:58:5932.45time_gap:0
11:04:4332.11time_gap:0
seq: _20_19_16
09:36:1032.35time_gap:0
13:02:2532.82time_gap:0 id_gap:46
14:26:4033.01time_gap:0 id_gap:28
seq: _19_16_12
09:35:5832.34time_gap:0 id_gap:124
14:50:0433.06time_gap:0
seq: _18_17_17
09:33:3332.24time_gap:0 id_gap:17
13:56:3232.9time_gap:0 id_gap:111
14:04:3332.89time_gap:0 id_gap:83
14:16:4033.0time_gap:0
14:49:4933.04time_gap:0
seq: _16_16_16
09:35:4632.36time_gap:0
11:21:5132.33time_gap:0
13:12:4432.95time_gap:0 id_gap:75
14:39:2133.0time_gap:0
seq: _36_41_38
09:35:4332.37time_gap:0
13:26:0033.07time_gap:0
seq: _11_12_35
11:22:0332.37time_gap:0 id_gap:17
14:11:1932.97time_gap:1 id_gap:49
seq: _27_21_20
09:34:4732.45time_gap:3
09:46:0932.53time_gap:0
seq: _14_11_41
13:00:1532.53time_gap:0 id_gap:55
13:17:2432.98time_gap:0 id_gap:36
seq: _23_24_12
13:00:1632.53time_gap:0 id_gap:27
13:17:2432.98time_gap:0
14:26:4233.0time_gap:0 id_gap:50
seq: _50_24_22
09:52:0732.59time_gap:0
13:14:2732.89time_gap:0 id_gap:123
seq: _22_45_14
09:52:0732.6time_gap:0 id_gap:28
13:02:0432.92time_gap:0 id_gap:41
seq: _31_16_16
13:17:1932.98time_gap:0
14:14:4733.03time_gap:0
seq: _16_24_17
10:18:4732.61time_gap:0
13:20:5633.0time_gap:0 id_gap:73
seq: _16_24_21
13:18:4932.91time_gap:1
13:25:5733.0time_gap:0 id_gap:13
seq: _24_12_22
13:02:0032.9time_gap:1 id_gap:29
14:16:1233.01time_gap:0 id_gap:20
seq: _32_28_22
13:12:3032.9time_gap:0
13:12:4332.95time_gap:0 id_gap:45
14:26:4333.0time_gap:0 id_gap:117
seq: _26_25_11
13:01:5932.86time_gap:0
13:02:0332.91time_gap:0 id_gap:14
seq: _33_31_20
14:25:0833.05time_gap:0
14:56:5932.96time_gap:0 id_gap:25
seq: _12_38
................................................................... (total: 242)
------卖出------

sell seq: _27_27_31_28_28_31_29
09:54:1032.64time_gap:1
10:11:4532.88time_gap:1
sell seq: _16_16_16_17_21_15
09:35:4332.37time_gap:0
10:15:0632.84time_gap:0
sell seq: _16_17_17_17_17
09:32:0632.17time_gap:1 id_gap:86
10:37:5932.21time_gap:0 id_gap:103
sell seq: _11_11_11_23_12
09:49:5532.54time_gap:0
09:49:5532.54time_gap:0
sell seq: _20_18_16_12
09:32:1432.1time_gap:0 id_gap:16
14:45:1832.94time_gap:1 id_gap:123
sell seq: _17_25_24_13
10:50:2432.17time_gap:0 id_gap:57
13:01:3332.71time_gap:0 id_gap:91
sell seq: _24_21_24_22
09:49:5532.54time_gap:0 id_gap:21
11:06:0832.24time_gap:1
sell seq: _13_13_11_13
09:36:1332.31time_gap:0
10:49:5532.21time_gap:0 id_gap:20
13:53:0932.92time_gap:0 id_gap:14
13:53:0932.93time_gap:0 id_gap:67
sell seq: _14_21_11_13
09:46:0632.53time_gap:0
13:17:2432.98time_gap:0 id_gap:38
sell seq: _13_13_13_22
09:49:5532.53time_gap:0 id_gap:24
13:17:0432.84time_gap:0
sell seq: _13_12_32_23
14:21:4833.09time_gap:0
14:21:4933.08time_gap:0
sell seq: _20_18_16
................................................................... (total: 220)

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:4184 regularGap 1000


seq: _44_44_44_44_44_44_44_44
13:16:574.57time_gap:1 id_gap:812
13:16:584.57time_gap:1 id_gap:335
13:17:464.57time_gap:0 id_gap:402
13:55:364.55time_gap:1 id_gap:257
seq: _44_44_44_44_44_51_44_44
14:04:334.56time_gap:1 id_gap:878
14:04:364.56time_gap:1 id_gap:790
seq: _231_231_231_231
14:47:324.57time_gap:0 id_gap:499
14:47:324.57time_gap:0 id_gap:210
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:3705 regularGap 140.0


seq: _14_11_11_11_16_12_16_14_13_13
09:36:3622.31time_gap:0
09:50:4321.83time_gap:0 id_gap:22
seq: _21_18_24_28_12_14_12_16_23
09:30:4322.23time_gap:0
09:30:4322.23time_gap:0 id_gap:48
seq: _20_18_12_16_17_11_17
09:38:4622.06time_gap:0 id_gap:97
09:38:4622.06time_gap:0 id_gap:109
09:42:3021.99time_gap:1
14:01:5522.18time_gap:0 id_gap:106
seq: _20_12_24_13_11_14
09:30:4122.27time_gap:0 id_gap:89
09:36:3622.32time_gap:0
seq: _12_11_22_24_16_21
09:30:4322.24time_gap:0
09:36:3622.32time_gap:0 id_gap:10
seq: _14_11_11_12_14_13
09:30:4322.29time_gap:0 id_gap:104
09:36:3622.31time_gap:0 id_gap:13
seq: _21_17_30_12_11_14
09:54:3122.06time_gap:1 id_gap:37
14:01:5522.18time_gap:1 id_gap:126
seq: _22_37_38_16_39
09:32:2022.35time_gap:0 id_gap:18
09:32:2322.34time_gap:0 id_gap:21
seq: _23_37_31_13_36
09:32:2022.35time_gap:0 id_gap:12
09:38:0622.14time_gap:0 id_gap:15
seq: _14_17_14_14_15
09:47:3421.93time_gap:1 id_gap:118
10:13:3222.03time_gap:0 id_gap:107
seq: _12_22_29_29
09:36:1122.4time_gap:0
13:10:5222.02time_gap:0 id_gap:101
seq: _17_17_41_31
09:36:0522.36time_gap:0 id_gap:14
09:45:0521.92time_gap:0
seq: _12_17_15_36
09:31:2822.31time_gap:1 id_gap:131
09:31:5222.47time_gap:0 id_gap:94
seq: _46_40_22_41
09:32:3522.33time_gap:1 id_gap:19
10:55:5521.85time_gap:0
seq: _22_24_16_21
09:36:3622.32time_gap:0 id_gap:40
09:37:4222.13time_gap:0 id_gap:126
seq: _16_22_18_16
09:33:4022.23time_gap:0 id_gap:71
10:29:0521.99time_gap:0 id_gap:31
seq: _22_22_22_22
09:30:3722.24time_gap:0 id_gap:48
09:40:3322.11time_gap:1 id_gap:46
seq: _25_12_13_59
09:30:4222.27time_gap:0 id_gap:139
09:55:0622.13time_gap:0 id_gap:16
seq: _26_15_19_24
09:31:5522.54time_gap:0
10:29:0522.0time_gap:0 id_gap:62
seq: _12_40_32_27
09:38:0722.18time_gap:0 id_gap:20
10:59:4321.84time_gap:0 id_gap:22
seq: _15_14_35_14
09:50:5121.82time_gap:1 id_gap:29
14:01:5522.18time_gap:0
seq: _17_21_14_42
10:46:2821.9time_gap:3 id_gap:20
11:18:0821.74time_gap:0 id_gap:25
seq: _15_17_17_36
09:50:4421.83time_gap:0 id_gap:24
09:50:4821.82time_gap:0 id_gap:17
seq: _22_45_16
09:30:0122.39time_gap:0 id_gap:16
09:33:3322.16time_gap:0 id_gap:33
seq: _46_27_45
09:30:0122.39time_gap:0 id_gap:10
09:31:3422.38time_gap:0
seq: _11_42_19
09:30:0122.39time_gap:0 id_gap:34
09:31:4422.47time_gap:1 id_gap:14
seq: _32_63_15
09:31:3422.38time_gap:0 id_gap:137
09:51:0721.83time_gap:0
seq: _21_17_45
09:36:2122.38time_gap:0 id_gap:92
09:41:2822.15time_gap:0
seq: _43_20_52
09:45:1221.92time_gap:0 id_gap:13
13:28:3322.38time_gap:0 id_gap:42
seq: _34_34_33
09:31:3422.4time_gap:1 id_gap:52
09:39:0322.07time_gap:0
seq: _16_17_54
09:31:3622.4time_gap:0 id_gap:44
09:41:2322.13time_gap:1 id_gap:11
seq: _32_19_32
09:36:1322.4time_gap:0
09:37:3322.12time_gap:0
seq: _53_13_16
09:31:4022.43time_gap:0 id_gap:20
13:28:1022.33time_gap:0 id_gap:20
seq: _46_12_22
09:31:3722.41time_gap:0 id_gap:62
09:41:1022.16time_gap:0 id_gap:21
seq: _53_53_12
13:28:1122.35time_gap:0 id_gap:39
13:28:1122.35time_gap:0 id_gap:60
seq: _44_49_91
09:30:4422.33time_gap:0
09:39:1322.04time_gap:0 id_gap:45
seq: _22_16_35
09:34:5322.2time_gap:0
09:35:4022.33time_gap:0
seq: _32_24_18
09:36:0522.33time_gap:0
09:49:1421.91time_gap:0 id_gap:15
09:50:4121.82time_gap:0
seq: _56_14_17
09:36:3622.3time_gap:0
09:45:2221.94time_gap:0 id_gap:13
seq: _15_21_47
09:31:1922.28time_gap:0 id_gap:45
11:15:0721.7time_gap:0
seq: _33_35_31
09:31:1922.25time_gap:0 id_gap:43
09:33:0822.27time_gap:0 id_gap:12
seq: _39_42_17
09:35:0322.23time_gap:0 id_gap:48
09:39:0322.06time_gap:0 id_gap:88
seq: _27_27_27
09:34:0422.2time_gap:0 id_gap:106
09:46:0321.94time_gap:0 id_gap:49
11:18:0821.74time_gap:0
seq: _42_24_68
09:33:0422.27time_gap:0
09:51:0721.83time_gap:0
seq: _34_32_19
09:32:2222.34time_gap:1 id_gap:47
09:51:1121.83time_gap:1 id_gap:95
seq: _27_27_36
09:39:0722.02time_gap:1 id_gap:45
14:01:5522.18time_gap:0 id_gap:10
seq: _23_24_23
................................................................... (total: 183)
------卖出------

sell seq: _158_1261_49_35_24_191_113_257_57_162_356
09:34:2722.0time_gap:0 id_gap:96
09:37:2022.0time_gap:0 id_gap:112
sell seq: _12_12_12_12_12_11_12_12_12_12_12
09:37:2522.2time_gap:0 id_gap:80
09:37:2522.2time_gap:1 id_gap:99
13:21:5522.19time_gap:0 id_gap:32
13:21:5522.19time_gap:0 id_gap:76
13:41:0922.22time_gap:0 id_gap:85
sell seq: _11_11_11_11_12_11_11_13_12_11
09:59:5421.95time_gap:0 id_gap:17
14:12:1422.24time_gap:0 id_gap:10
sell seq: _12_11_11_11_12_12_14_14_12
14:04:5322.29time_gap:0 id_gap:17
14:12:0922.27time_gap:0 id_gap:10
sell seq: _12_11_11_11_12_12_14_14
09:54:1122.08time_gap:0 id_gap:20
13:05:0621.96time_gap:0 id_gap:12
sell seq: _11_11_11_11_12_11_11
09:59:5421.95time_gap:0 id_gap:22
09:59:5821.96time_gap:3 id_gap:11
sell seq: _12_14_19_15_13_16_25
09:54:1122.08time_gap:0 id_gap:16
09:59:1521.98time_gap:0
sell seq: _11_11_11_12_13_12
09:59:5421.97time_gap:0 id_gap:22
09:59:5421.96time_gap:0 id_gap:29
13:21:5522.18time_gap:0 id_gap:21
sell seq: _22_11_37_16_17_16
09:32:2822.3time_gap:0
13:00:0721.9time_gap:0 id_gap:18
sell seq: _13_12_13_12_13_14
13:15:3721.96time_gap:0 id_gap:110
13:15:3721.96time_gap:0 id_gap:65
sell seq: _11_11_13_18_18_13
................................................................... (total: 314)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:3322 regularGap 1000


seq: _14_13_10_12_10
13:44:5552.88time_gap:1 id_gap:719
14:05:4653.21time_gap:0 id_gap:10
seq: _15_15_19_11
13:32:0152.53time_gap:0 id_gap:315
13:32:0152.52time_gap:0 id_gap:150
seq: _12_10_15_17
13:40:5252.67time_gap:1 id_gap:206
14:05:4653.21time_gap:0 id_gap:22
14:05:4653.21time_gap:0 id_gap:13
14:39:0754.37time_gap:0 id_gap:90
seq: _17_14_18
09:36:0452.0time_gap:0 id_gap:373
09:38:1351.94time_gap:1 id_gap:20
09:39:1251.69time_gap:0 id_gap:63
13:51:0153.25time_gap:1 id_gap:193
14:30:1354.8time_gap:0 id_gap:59
seq: _13_12_13
10:48:1052.0time_gap:0 id_gap:94
10:51:5052.03time_gap:0 id_gap:242
11:12:0852.38time_gap:3 id_gap:451
13:32:3752.84time_gap:1 id_gap:775
14:21:0854.37time_gap:0 id_gap:364
seq: _27_14_27
09:38:5051.81time_gap:0 id_gap:907
14:05:5353.25time_gap:0 id_gap:20
seq: _20_16_18
09:32:0351.66time_gap:0 id_gap:302
09:41:0051.58time_gap:0 id_gap:220
seq: _15_19_11
09:45:5251.79time_gap:0 id_gap:335
09:46:3551.92time_gap:1 id_gap:889
13:47:4153.04time_gap:0 id_gap:74
14:25:3854.54time_gap:0 id_gap:234
seq: _12_11_11
09:47:0051.91time_gap:1 id_gap:188
09:48:2952.24time_gap:0 id_gap:165
09:48:5052.14time_gap:1 id_gap:60
10:37:1551.79time_gap:0
seq: _23_13_40
09:38:1351.94time_gap:0 id_gap:85
14:06:1053.37time_gap:0
seq: _17_20_23
09:48:0552.17time_gap:1 id_gap:37
13:45:4953.0time_gap:0 id_gap:36
14:44:5254.42time_gap:0 id_gap:30
seq: _13_13_16
10:53:1652.18time_gap:0 id_gap:62
14:00:1053.26time_gap:1 id_gap:26
14:00:3553.28time_gap:1 id_gap:723
14:19:2854.14time_gap:1 id_gap:94
seq: _12_18_21
11:13:2252.34time_gap:1 id_gap:918
13:32:0052.5time_gap:1 id_gap:320
14:03:2853.32time_gap:0 id_gap:16
seq: _20_21_23
13:41:0252.69time_gap:0 id_gap:44
14:16:1453.92time_gap:0 id_gap:49
seq: _23_14_26
13:55:2953.14time_gap:0 id_gap:15
14:21:5854.55time_gap:0 id_gap:389
seq: _26_22_22
13:50:4653.2time_gap:1 id_gap:422
14:06:2653.58time_gap:0 id_gap:376
seq: _17_14
09:47:2052.0time_gap:0 id_gap:18
09:49:4152.26time_gap:0 id_gap:54
09:52:0451.9time_gap:0 id_gap:69
13:07:5552.21time_gap:0
13:32:0152.5time_gap:0
13:45:0152.9time_gap:1 id_gap:79
13:49:3153.14time_gap:0 id_gap:41
14:06:1353.4time_gap:0 id_gap:10
14:15:5553.86time_gap:0
14:16:2854.0time_gap:0
14:26:5554.67time_gap:0 id_gap:19
seq: _21_14
09:41:3051.61time_gap:0 id_gap:21
09:47:2152.0time_gap:0
09:49:1452.26time_gap:0 id_gap:88
seq: _27_14
10:07:5451.97time_gap:0 id_gap:51
13:27:4852.39time_gap:0 id_gap:490
13:30:1252.41time_gap:0
13:48:0753.16time_gap:0 id_gap:36
13:58:5253.44time_gap:0 id_gap:53
seq: _23_14
10:41:5951.81time_gap:0
13:40:0152.7time_gap:0 id_gap:39
13:48:4953.14time_gap:0 id_gap:31
seq: _11_24
09:37:5252.05time_gap:1
09:41:2251.6time_gap:0 id_gap:522
10:08:0851.93time_gap:3 id_gap:221
seq: _19_11
09:47:2952.05time_gap:0 id_gap:43
11:06:3152.2time_gap:0 id_gap:51
13:47:3152.99time_gap:0 id_gap:120
14:29:0354.78time_gap:0 id_gap:417
seq: _17_26
09:47:3152.05time_gap:0 id_gap:163
13:27:2452.35time_gap:0 id_gap:114
13:53:0053.1time_gap:0 id_gap:139
14:22:1954.62time_gap:1 id_gap:297
seq: _33_33
09:37:3752.08time_gap:0 id_gap:362
09:39:4351.63time_gap:3 id_gap:854
09:41:0751.56time_gap:0
13:33:3752.84time_gap:0 id_gap:689
13:40:4352.67time_gap:0 id_gap:30
13:45:2552.98time_gap:0 id_gap:680
13:53:1053.16time_gap:0 id_gap:60
13:53:1253.27time_gap:0 id_gap:15
14:16:0153.83time_gap:0
seq: _16_16
09:30:3851.65time_gap:0 id_gap:562
09:33:0451.8time_gap:0 id_gap:413
09:34:1751.91time_gap:1 id_gap:392
13:42:2252.83time_gap:0 id_gap:56
13:53:1153.26time_gap:1 id_gap:932
14:16:1953.96time_gap:0 id_gap:15
14:18:1754.15time_gap:0 id_gap:35
14:24:2554.5time_gap:1 id_gap:262
14:48:0854.6time_gap:0 id_gap:94
seq: _14_33
................................................................... (total: 193)
------卖出------

sell seq: _16_14_11_14_16_14
10:18:2451.76time_gap:1 id_gap:807
14:06:4953.66time_gap:0 id_gap:37
sell seq: _14_14_13_18_18
09:50:3051.98time_gap:0 id_gap:812
09:56:5651.94time_gap:0 id_gap:791
sell seq: _12_16_17_29
09:39:3151.68time_gap:1 id_gap:54
13:50:5853.25time_gap:3
sell seq: _23_13_17_10
13:48:0252.55time_gap:0 id_gap:197
14:21:5554.54time_gap:0
sell seq: _15_12_12_21
14:14:3653.88time_gap:0 id_gap:338
14:15:0453.9time_gap:0 id_gap:219
sell seq: _16_15_14
09:50:0552.0time_gap:0 id_gap:712
10:22:4151.6time_gap:0 id_gap:48
13:32:2452.74time_gap:1 id_gap:111
sell seq: _12_28_13
09:41:0051.58time_gap:1 id_gap:233
11:05:1052.0time_gap:0
sell seq: _18_18_16
09:35:4151.98time_gap:0
09:51:5251.83time_gap:1 id_gap:959
10:22:1351.63time_gap:0 id_gap:66
10:22:3151.59time_gap:0 id_gap:67
13:27:3952.35time_gap:0
13:48:1553.14time_gap:1 id_gap:45
sell seq: _14_10_13
................................................................... (total: 177)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:2763 regularGap 740.2800000000007


seq: _11_11_11_11_11_11_11_11_11_11_11
10:04:3922.2time_gap:0 id_gap:404
10:08:2622.2time_gap:0 id_gap:265
seq: _17_17_17_17_16_17_17_17_17_17_17
10:03:2922.1time_gap:1 id_gap:605
10:03:3022.1time_gap:0 id_gap:359
10:03:3022.1time_gap:0 id_gap:340
seq: _49_32_13_12_18_13_15_13_14
10:02:5922.09time_gap:0 id_gap:709
10:11:5122.3time_gap:0 id_gap:319
seq: _11_11_12_12_11_12_15_21
10:15:4922.21time_gap:0 id_gap:300
14:11:2522.21time_gap:0 id_gap:89
seq: _13_13_11_11_14_13_14
09:44:3521.96time_gap:1 id_gap:11
14:40:2622.32time_gap:0 id_gap:15
seq: _12_11_40_15_13_15_12
10:05:3322.18time_gap:0 id_gap:290
13:06:4222.25time_gap:0 id_gap:529
seq: _15_13_14_16_17
09:30:0522.48time_gap:0 id_gap:255
09:47:0321.89time_gap:0 id_gap:598
seq: _14_28_13_13_39
10:19:0022.13time_gap:0 id_gap:152
13:41:1422.23time_gap:0 id_gap:427
seq: _14_14_14_14_14
10:09:3122.15time_gap:0 id_gap:158
10:09:5822.15time_gap:1 id_gap:334
seq: _22_22_13_12
09:30:3322.38time_gap:1 id_gap:589
09:30:4922.38time_gap:0 id_gap:395
seq: _18_47_12_12
13:10:4422.25time_gap:0 id_gap:276
14:23:4422.34time_gap:0 id_gap:481
seq: _25_31_17_13
09:32:4422.03time_gap:0 id_gap:623
13:03:5522.3time_gap:0 id_gap:680
seq: _12_35_16_21
09:58:1422.0time_gap:0 id_gap:18
10:25:0322.06time_gap:0 id_gap:195
seq: _35_24_17_18
09:32:3322.04time_gap:0 id_gap:93
09:32:3322.03time_gap:0 id_gap:169
seq: _131_64_106
09:36:3422.4time_gap:0 id_gap:552
09:36:3922.4time_gap:0 id_gap:308
09:36:4422.4time_gap:1 id_gap:360
09:38:0922.35time_gap:0 id_gap:466
09:38:3322.35time_gap:0 id_gap:558
seq: _29_21_23
09:30:0322.47time_gap:0 id_gap:20
14:28:5522.45time_gap:1 id_gap:58
seq: _28_27_27
09:30:1322.47time_gap:0 id_gap:623
10:09:0322.2time_gap:0 id_gap:76
10:09:0322.2time_gap:0 id_gap:49
seq: _25_37_19
09:30:0722.39time_gap:0
11:05:4221.91time_gap:0 id_gap:10
seq: _21_25_26
09:34:4822.28time_gap:1
13:41:1422.23time_gap:0 id_gap:628
seq: _29_29_23
09:45:0321.95time_gap:0
13:34:0222.25time_gap:0 id_gap:700
seq: _31_24_45
09:33:1522.2time_gap:0 id_gap:510
09:34:1222.22time_gap:0 id_gap:609
seq: _143_185_272
09:34:3022.22time_gap:0 id_gap:419
09:42:1722.04time_gap:3 id_gap:349
seq: _34_34_34
10:10:0622.2time_gap:1 id_gap:112
10:10:0722.2time_gap:0 id_gap:253
10:10:0722.2time_gap:0 id_gap:363
seq: _48_62_89
09:42:3522.03time_gap:1 id_gap:315
10:07:2722.15time_gap:0 id_gap:165
10:07:3322.15time_gap:3 id_gap:149
seq: _78_101_121
09:56:2922.13time_gap:0 id_gap:198
09:56:3522.1time_gap:0 id_gap:180
09:57:2422.05time_gap:1 id_gap:222
09:57:2922.09time_gap:0 id_gap:183
09:57:4822.05time_gap:0 id_gap:162
seq: _26_27_17
09:32:3422.03time_gap:0 id_gap:49
13:52:4122.13time_gap:0 id_gap:16
seq: _272_185_143
09:33:2022.1time_gap:1 id_gap:422
09:47:4921.98time_gap:0 id_gap:573
seq: _136_72_93
09:44:1322.0time_gap:1 id_gap:337
09:44:2022.0time_gap:0 id_gap:285
09:46:3922.0time_gap:0 id_gap:241
09:47:0222.0time_gap:0 id_gap:573
seq: _27_21_21
09:45:5621.94time_gap:0
10:41:0221.97time_gap:0 id_gap:735
seq: _62_88
09:30:1922.52time_gap:1 id_gap:19
10:07:4522.15time_gap:3 id_gap:250
10:08:0622.15time_gap:0 id_gap:243
seq: _27_58
09:32:0222.14time_gap:0 id_gap:361
09:35:4822.35time_gap:0 id_gap:50
09:37:1322.39time_gap:0 id_gap:25
seq: _39_39
09:30:0722.39time_gap:0
09:31:3022.13time_gap:0 id_gap:41
09:32:3322.04time_gap:0 id_gap:15
09:48:3321.91time_gap:0 id_gap:630
11:17:0621.84time_gap:0
11:18:0721.89time_gap:0
seq: _58_13
10:12:5122.27time_gap:3 id_gap:80
10:18:3622.14time_gap:0 id_gap:14
10:59:5921.81time_gap:0
seq: _48_43
09:46:4521.92time_gap:0 id_gap:575
13:51:2822.16time_gap:0 id_gap:321
13:52:5122.12time_gap:1 id_gap:71
------卖出------

sell seq: _19_12_16_15_11_13
10:33:0921.98time_gap:0 id_gap:250
14:11:2522.21time_gap:0 id_gap:91
sell seq: _14_24_12_18_12
09:32:1922.0time_gap:0 id_gap:422
10:33:0022.0time_gap:0 id_gap:98
13:58:4822.16time_gap:0 id_gap:160
sell seq: _22_19_13_21_25
09:30:0022.44time_gap:1 id_gap:488
10:54:1221.94time_gap:0 id_gap:296
sell seq: _24_32_38_22
14:45:2122.35time_gap:0 id_gap:360
14:46:5322.35time_gap:0 id_gap:79
sell seq: _25_34_11_33
09:40:2022.08time_gap:0
09:58:1322.07time_gap:0 id_gap:224
sell seq: _14_23_22_11
09:34:2522.18time_gap:0 id_gap:38
14:02:5022.16time_gap:1 id_gap:67
sell seq: _15_23_19_19
10:41:0221.97time_gap:1 id_gap:106
13:59:3922.11time_gap:1 id_gap:412
sell seq: _12_11_29_18
10:33:1521.97time_gap:0 id_gap:364
11:05:0221.87time_gap:0
sell seq: _23_38_43
09:31:0822.17time_gap:1 id_gap:246
14:50:0322.35time_gap:1 id_gap:599
sell seq: _24_24_24
09:42:0922.0time_gap:0 id_gap:53
09:48:0021.99time_gap:0 id_gap:53
09:53:1521.91time_gap:0 id_gap:35
sell seq: _38_38_38
09:58:0022.0time_gap:0 id_gap:81
09:58:1821.99time_gap:0 id_gap:32
sell seq: _29_29_29
................................................................... (total: 100)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:2615 regularGap 1000


seq: _22_31_21
09:31:3230.53time_gap:3 id_gap:416
09:50:2630.22time_gap:0 id_gap:399
09:55:0230.09time_gap:3 id_gap:172
seq: _23_34_22
09:34:0830.52time_gap:0 id_gap:710
09:39:2030.21time_gap:0 id_gap:823
09:39:3830.19time_gap:1 id_gap:197
09:40:4330.18time_gap:1
09:52:1630.18time_gap:0 id_gap:160
09:55:0530.1time_gap:1 id_gap:191
09:56:4630.08time_gap:0 id_gap:657
seq: _13_20_17
09:46:1930.27time_gap:0 id_gap:41
09:49:0430.31time_gap:0 id_gap:146
seq: _28_26_22
10:47:1829.9time_gap:0 id_gap:57
10:50:1529.9time_gap:0 id_gap:49
seq: _17_17_20
13:19:0229.53time_gap:1 id_gap:28
13:21:3329.5time_gap:1
seq: _19_22_23
14:16:2529.39time_gap:1 id_gap:76
14:17:0829.39time_gap:0 id_gap:292
14:17:5929.39time_gap:1 id_gap:27
14:23:0829.53time_gap:0 id_gap:59
seq: _33_22
09:35:5030.43time_gap:0 id_gap:213
09:38:3430.39time_gap:1 id_gap:168
09:38:3530.39time_gap:0
09:39:5230.2time_gap:0 id_gap:111
09:41:2530.22time_gap:0 id_gap:130
09:41:3630.19time_gap:0 id_gap:149
09:47:1230.3time_gap:3 id_gap:589
09:49:2230.33time_gap:3 id_gap:166
09:50:2630.21time_gap:0 id_gap:191
------卖出------

sell seq: _11_17_23_13_17_12_14
09:38:5330.3time_gap:0 id_gap:62
09:51:5030.22time_gap:0 id_gap:925
sell seq: _12_39_11
09:52:1630.16time_gap:0 id_gap:37
10:47:0729.92time_gap:0
sell seq: _31_26
09:33:3630.58time_gap:0
11:13:1629.72time_gap:0 id_gap:33
14:54:5229.5time_gap:0
sell seq: _12_66
09:38:5230.3time_gap:0 id_gap:176
10:20:1629.92time_gap:0 id_gap:77
10:20:3029.88time_gap:0
sell seq: _31_23
09:39:0330.25time_gap:0 id_gap:729
09:42:0730.12time_gap:0 id_gap:198
13:31:2229.4time_gap:0 id_gap:26
sell seq: _14_38
09:51:3830.24time_gap:0
14:32:1329.49time_gap:0 id_gap:25
14:45:1129.48time_gap:0
sell seq: _59_17
10:20:3029.89time_gap:0 id_gap:13
13:27:3329.48time_gap:0 id_gap:12
14:55:0929.7time_gap:0
sell seq: _36_37
10:20:3029.88time_gap:0
13:12:4929.75time_gap:0
13:28:2029.36time_gap:0 id_gap:878

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:2597 regularGap 99.44000000000051


seq: _23_19_14_29_13_22_12_15_17_14_21
09:44:0911.22time_gap:0
09:52:0911.49time_gap:0 id_gap:38
seq: _26_26_17_26_26_26_13_26_19_14_26
09:33:0311.4time_gap:0 id_gap:40
09:33:0311.4time_gap:0 id_gap:80
seq: _14_11_20_18_13_21_21_11_13_19_20
09:31:2911.56time_gap:1
09:52:0911.48time_gap:0
seq: _20_22_16_21_20_20_12_12_18_22_20
09:52:0911.49time_gap:0
09:52:0911.49time_gap:0
seq: _16_21_20_20_12_12_18_22_20_23_18
09:31:3111.61time_gap:0
09:43:5311.24time_gap:0
09:52:0911.49time_gap:0
seq: _13_16_16_16_16_16_16_12_16_16
09:55:5111.64time_gap:1 id_gap:74
09:55:5311.64time_gap:0 id_gap:36
seq: _19_14_18_14_17_22_29_13_23
09:31:3011.56time_gap:0
09:52:0911.49time_gap:0 id_gap:22
seq: _70_49_60_33_50_36
11:11:5612.02time_gap:0 id_gap:94
11:17:5212.22time_gap:0 id_gap:44
seq: _20_48_64_84_40
09:52:0811.44time_gap:0
09:55:3511.56time_gap:1
seq: _34_57_32_32
09:49:1611.42time_gap:0 id_gap:10
09:49:1611.42time_gap:0
09:49:1611.42time_gap:0
seq: _13_40_40_51
10:33:3811.42time_gap:0 id_gap:80
11:23:5812.29time_gap:0 id_gap:29
seq: _13_81_36_16
11:19:4212.29time_gap:1 id_gap:75
11:19:4312.29time_gap:0 id_gap:76
seq: _115_11_11
09:45:2511.26time_gap:0
09:45:5411.17time_gap:0
seq: _12_38_88
09:48:3211.3time_gap:0
11:20:0212.29time_gap:0 id_gap:80
seq: _48_89_20
09:45:2411.24time_gap:0
09:49:0311.38time_gap:0
seq: _52_42_38
11:19:3512.29time_gap:0 id_gap:42
13:45:2612.29time_gap:0 id_gap:10
seq: _15_12_163
11:19:4312.29time_gap:0 id_gap:11
11:19:4612.29time_gap:0 id_gap:35
seq: _14_121_38
09:59:5111.6time_gap:1 id_gap:69
11:19:4612.29time_gap:0
seq: _33_40_62
09:35:5711.61time_gap:0
11:20:0312.29time_gap:0
seq: _26_100_13
11:20:0512.29time_gap:0 id_gap:24
13:43:2312.29time_gap:0 id_gap:63
seq: _58_38_41
11:24:2312.29time_gap:0 id_gap:73
13:43:2912.29time_gap:0 id_gap:31
seq: _115_39_26
09:30:4611.5time_gap:0
09:58:0011.6time_gap:0
seq: _48_94_175
09:31:1511.54time_gap:0
09:36:3911.59time_gap:0
seq: _82_72
09:44:1111.21time_gap:0 id_gap:15
11:11:5111.85time_gap:0
11:19:4212.29time_gap:0 id_gap:39
seq: _27_112
10:05:0011.63time_gap:0
10:48:0011.66time_gap:0 id_gap:14
11:23:5712.29time_gap:0 id_gap:65
seq: _91_58
09:30:5411.57time_gap:0
09:49:0811.61time_gap:0 id_gap:22
11:25:3612.29time_gap:0
seq: _81_104
09:31:1511.61time_gap:0
09:35:0111.5time_gap:0 id_gap:12
13:44:0712.29time_gap:0 id_gap:19
seq: _123_29
09:33:1311.5time_gap:0 id_gap:48
09:33:1311.5time_gap:0 id_gap:71
09:33:1411.5time_gap:0 id_gap:56
seq: _141_141
09:30:2111.8time_gap:0 id_gap:10
09:30:3011.77time_gap:0 id_gap:14
09:30:3511.57time_gap:1
seq: _74_117
09:43:4811.26time_gap:0
09:45:0011.21time_gap:0
09:45:0011.21time_gap:0
------卖出------

sell seq: _19_13_12_13_20_23_22_18_18_20_17
10:29:3311.49time_gap:0
10:29:3311.5time_gap:0 id_gap:11
sell seq: _14_12_13_12_13_16_12_13_12_14_15
09:35:3711.58time_gap:0 id_gap:28
10:29:3311.49time_gap:0 id_gap:94
sell seq: _42_50_42_44_42_23
09:36:3911.57time_gap:0 id_gap:70
09:48:1111.3time_gap:0 id_gap:37
09:49:5711.45time_gap:1 id_gap:87
sell seq: _55_75_68_72_51_47
09:47:3511.41time_gap:1
10:12:0711.73time_gap:0
sell seq: _35_30_25_32_24_32
09:39:2811.38time_gap:1 id_gap:11
10:05:2711.63time_gap:0
sell seq: _42_50_42_44_42
09:35:0411.54time_gap:0 id_gap:23
09:35:2311.59time_gap:0 id_gap:20
09:50:0211.44time_gap:0 id_gap:83
09:50:0711.44time_gap:1 id_gap:14
sell seq: _36_21_12_32_43
09:40:2511.36time_gap:0 id_gap:47
09:40:2911.36time_gap:0 id_gap:59
sell seq: _34_16_24_31_28
10:31:4611.48time_gap:0 id_gap:22
11:12:4611.89time_gap:1
sell seq: _22_62_42_64_27
09:30:2911.75time_gap:0 id_gap:75
09:31:2211.6time_gap:0 id_gap:24
sell seq: _21_12_100_18
09:46:3011.22time_gap:0 id_gap:10
11:20:2112.29time_gap:1 id_gap:21
sell seq: _60_71_76_60
................................................................... (total: 79)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:2538 regularGap 298.8700000000008


seq: _22_15_22_17_16_19_11_12_22_13_22
09:45:1142.81time_gap:0 id_gap:17
09:45:1142.81time_gap:0 id_gap:131
seq: _11_13_11_11_13_11
09:30:2742.56time_gap:0 id_gap:139
10:45:0842.9time_gap:0 id_gap:11
13:30:1242.61time_gap:0 id_gap:25
seq: _54_22_12_23_36_22
09:53:4942.81time_gap:1 id_gap:102
09:54:5042.94time_gap:0 id_gap:106
seq: _15_14_13_13_13
09:37:1743.35time_gap:0 id_gap:225
10:01:2142.88time_gap:0 id_gap:122
seq: _13_15_15_18_18
10:29:0543.01time_gap:0 id_gap:284
13:28:1842.71time_gap:1 id_gap:38
seq: _24_14_24_12_16
09:34:5943.14time_gap:1 id_gap:267
13:30:1342.6time_gap:0 id_gap:34
seq: _11_13_16_16
09:32:2743.1time_gap:1 id_gap:236
10:39:5242.82time_gap:0 id_gap:71
seq: _13_24_25_47
09:44:1342.9time_gap:0
09:44:1442.89time_gap:1
seq: _46_13_24_16
09:32:0942.92time_gap:0
10:17:1042.86time_gap:0
seq: _12_11_12_11
09:36:0843.21time_gap:1 id_gap:64
14:49:2742.96time_gap:0 id_gap:242
seq: _36_20_11_12
10:23:1042.96time_gap:0 id_gap:42
14:23:3243.1time_gap:0 id_gap:35
seq: _17_15_17
09:32:3343.04time_gap:0 id_gap:258
09:40:2642.86time_gap:1 id_gap:218
09:45:0742.82time_gap:0
09:45:0942.82time_gap:0
10:39:5942.83time_gap:0
14:56:0343.01time_gap:0 id_gap:21
seq: _18_15_12
09:45:1442.82time_gap:0 id_gap:56
11:16:0242.51time_gap:0 id_gap:35
seq: _11_13_16
09:39:1443.19time_gap:0 id_gap:127
10:17:1042.89time_gap:0
10:43:1342.86time_gap:0 id_gap:18
11:04:0842.54time_gap:0
13:30:1242.61time_gap:0
seq: _11_13_11
09:36:0643.27time_gap:0 id_gap:18
09:39:1643.11time_gap:0 id_gap:154
09:46:3542.87time_gap:0 id_gap:16
14:49:2842.96time_gap:0 id_gap:18
seq: _15_14_13
10:20:1842.93time_gap:0 id_gap:295
10:40:0942.89time_gap:0
seq: _16_30_19
10:17:1042.89time_gap:0
10:17:1042.91time_gap:0
seq: _22_11_11
10:42:0842.89time_gap:0
10:44:0642.89time_gap:0 id_gap:18
seq: _15_28_26
09:52:2242.71time_gap:0 id_gap:94
09:52:2242.7time_gap:0 id_gap:142
seq: _20_17_21
09:40:2842.86time_gap:0 id_gap:54
10:53:0442.81time_gap:0
13:30:1242.61time_gap:0 id_gap:62
14:21:0443.01time_gap:0 id_gap:120
seq: _30_23_24
09:32:0942.92time_gap:0
13:30:1242.6time_gap:0
seq: _16_27_28
09:38:0943.51time_gap:0 id_gap:30
09:39:1943.14time_gap:1 id_gap:56
seq: _20_26_19
13:28:1842.7time_gap:0
13:28:1842.7time_gap:0
seq: _38_11
09:46:2842.82time_gap:0 id_gap:43
10:29:0543.01time_gap:0 id_gap:206
14:54:0843.0time_gap:0 id_gap:43
seq: _18_18
09:34:2343.1time_gap:0 id_gap:36
09:39:1443.17time_gap:0
09:40:3942.9time_gap:0 id_gap:40
09:47:5742.8time_gap:0 id_gap:60
10:29:0543.01time_gap:0
10:35:0242.65time_gap:0 id_gap:11
11:27:0742.61time_gap:0
14:56:5742.97time_gap:0
seq: _23_16
09:38:3743.46time_gap:0
10:17:1242.87time_gap:0
10:54:3042.8time_gap:1 id_gap:41
14:08:4242.9time_gap:0 id_gap:255
14:35:3242.81time_gap:1 id_gap:32
14:36:0242.81time_gap:0 id_gap:235
14:54:1243.05time_gap:0
seq: _18_26
09:37:1643.37time_gap:0
09:41:0242.88time_gap:0
09:56:3543.05time_gap:0
10:11:5143.28time_gap:0
14:32:4642.8time_gap:1 id_gap:91
seq: _51_12
09:47:1142.87time_gap:0 id_gap:12
14:54:0543.09time_gap:0
14:56:5942.98time_gap:0
seq: _21_14
09:33:3643.01time_gap:0
09:50:0942.87time_gap:0 id_gap:176
14:27:4743.01time_gap:0 id_gap:151
14:42:2842.95time_gap:0 id_gap:135
seq: _11_28
09:45:2442.88time_gap:0 id_gap:239
09:49:0942.9time_gap:0
10:39:0742.84time_gap:0
10:39:0942.84time_gap:0 id_gap:19
10:40:1142.96time_gap:0
14:24:4043.85time_gap:0
14:47:0543.02time_gap:0 id_gap:200
seq: _13_24
................................................................... (total: 159)
------卖出------

sell seq: _72_35_251_88_21_32_33_13_21
13:29:0442.7time_gap:0 id_gap:30
13:29:3542.7time_gap:1 id_gap:33
sell seq: _14_12_12_11_11_13_23
09:32:1543.1time_gap:1
09:35:4043.18time_gap:1 id_gap:83
sell seq: _17_17_20_15_16_19
13:05:0642.65time_gap:0
13:36:1243.18time_gap:0
sell seq: _13_11_14_13_11_12
09:49:4643.02time_gap:1 id_gap:23
13:35:0943.24time_gap:0 id_gap:245
sell seq: _12_12_12_12_12_12
09:32:2643.19time_gap:1 id_gap:63
09:33:1943.06time_gap:1 id_gap:20
sell seq: _14_20_13_14
09:34:3743.1time_gap:0 id_gap:191
10:32:2242.84time_gap:0 id_gap:15
sell seq: _18_22_22_22
09:30:1342.57time_gap:1 id_gap:187
09:37:0643.48time_gap:1 id_gap:59
sell seq: _15_13_11_14
13:38:0642.98time_gap:1
14:31:5742.89time_gap:0 id_gap:165
sell seq: _12_17_14_15
10:07:0643.22time_gap:0 id_gap:12
13:38:0843.0time_gap:0 id_gap:49
sell seq: _12_12_11_11
09:35:1743.23time_gap:1 id_gap:145
09:38:2743.53time_gap:0 id_gap:37
sell seq: _25_14_19_15
09:32:1643.1time_gap:1 id_gap:94
09:38:1343.59time_gap:0 id_gap:76
sell seq: _116_143_70
................................................................... (total: 220)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:2480 regularGap 1000


seq: _17_15_11_13_21_20_11_19_26_22_26
10:11:098.89time_gap:1 id_gap:57
13:15:159.02time_gap:0
seq: _15_17_11_19_11_17_15_17_12_20_20
09:37:508.94time_gap:0
13:15:159.02time_gap:0 id_gap:64
seq: _19_11_17_15_17_12_20_20_16_13_18
09:43:238.95time_gap:0
09:46:168.93time_gap:0
seq: _24_22_14_17_17_26_27_21_16_23_12
13:15:159.04time_gap:0
13:15:159.04time_gap:0
seq: _124_13_12_11_12_12_13_14_14_12
10:11:138.9time_gap:0
13:12:508.92time_gap:0 id_gap:12
seq: _14_105_13_13_11_12_12_14_12
10:10:108.89time_gap:1 id_gap:277
13:12:518.92time_gap:0
seq: _19_19_26_20_36_26_19_22_12
13:25:489.09time_gap:0 id_gap:13
13:46:459.11time_gap:0 id_gap:26
seq: _15_20_63_21_11_22_27
13:18:149.2time_gap:0 id_gap:453
13:18:249.21time_gap:0 id_gap:686
seq: _273_120_80_64_45_56
13:08:388.93time_gap:0 id_gap:72
13:14:468.9time_gap:1 id_gap:83
seq: _32_13_50_20_34_50
13:17:319.15time_gap:0 id_gap:597
13:21:249.12time_gap:0 id_gap:641
seq: _31_35_99_20_18_13
13:15:409.2time_gap:1 id_gap:746
13:16:579.17time_gap:0 id_gap:529
seq: _17_26_24_100_30
13:08:478.9time_gap:0 id_gap:655
13:15:599.36time_gap:0 id_gap:484
seq: _50_30_37_72_16
13:16:419.15time_gap:1 id_gap:719
13:18:369.21time_gap:0 id_gap:741
seq: _19_11_16_22_100
13:16:429.16time_gap:0 id_gap:84
13:29:209.15time_gap:1 id_gap:517
seq: _100_11_20_22_12
13:15:569.35time_gap:0 id_gap:80
13:23:189.13time_gap:0 id_gap:969
seq: _100_11_20_18_18
13:18:019.19time_gap:0 id_gap:799
13:18:539.21time_gap:1 id_gap:719
seq: _51_20_101_12
10:44:148.85time_gap:0 id_gap:78
13:15:369.23time_gap:1 id_gap:417
seq: _121_21_13_19
09:30:098.79time_gap:0
13:16:209.18time_gap:0 id_gap:449
seq: _12_34_41_100
13:08:418.9time_gap:1 id_gap:766
13:17:039.16time_gap:0 id_gap:625
seq: _12_24_76_76
09:40:238.84time_gap:1 id_gap:717
10:17:508.84time_gap:1 id_gap:971
seq: _12_12_13_166
13:15:118.96time_gap:0 id_gap:40
13:15:118.96time_gap:0 id_gap:29
seq: _159_14_13_13
09:52:178.92time_gap:0 id_gap:10
13:18:569.21time_gap:0 id_gap:362
seq: _38_14_17_200
13:15:128.97time_gap:0 id_gap:232
13:17:259.16time_gap:1 id_gap:920
seq: _34_121_22_27
13:16:539.16time_gap:0 id_gap:828
14:37:519.1time_gap:0 id_gap:625
seq: _111_12_46_22
13:25:009.11time_gap:1 id_gap:758
13:52:339.07time_gap:0 id_gap:90
seq: _12_24_29_109
13:15:259.15time_gap:0 id_gap:41
13:16:279.19time_gap:0 id_gap:278
seq: _21_58_100_20
13:16:219.2time_gap:0 id_gap:487
13:16:579.15time_gap:0 id_gap:124
seq: _17_17_201_19
13:15:519.32time_gap:0 id_gap:871
13:17:309.15time_gap:1 id_gap:390
seq: _100_29_23_51
13:18:169.2time_gap:0 id_gap:375
13:22:019.15time_gap:1 id_gap:856
seq: _19_30_50_73
13:20:009.14time_gap:0 id_gap:577
13:20:479.13time_gap:1 id_gap:632
seq: _12_38_125_18
13:16:319.18time_gap:0 id_gap:125
13:19:399.13time_gap:0 id_gap:424
seq: _134_20_11_15
13:15:389.19time_gap:1 id_gap:387
13:21:059.13time_gap:0 id_gap:300
seq: _37_18_367_24
13:15:319.16time_gap:0 id_gap:128
13:15:599.37time_gap:0 id_gap:715
seq: _23_12_50_100
13:16:329.16time_gap:0 id_gap:717
13:16:569.17time_gap:1 id_gap:543
seq: _21_21_99_37
13:17:379.16time_gap:0 id_gap:80
13:27:399.12time_gap:0 id_gap:769
seq: _11_114_50_22
13:17:289.17time_gap:0 id_gap:109
13:48:219.12time_gap:0 id_gap:788
seq: _101_44_20_20
13:16:069.19time_gap:0 id_gap:544
13:17:399.17time_gap:1 id_gap:583
seq: _289_11_16_20
13:15:349.2time_gap:0 id_gap:263
13:18:009.19time_gap:0 id_gap:183
13:20:469.12time_gap:0 id_gap:664
seq: _110_20_21_48
13:15:339.2time_gap:0 id_gap:109
13:18:449.22time_gap:0 id_gap:445
seq: _57_57_57
09:30:538.8time_gap:1 id_gap:12
09:30:548.8time_gap:0 id_gap:28
seq: _13_21_164
11:18:328.8time_gap:0 id_gap:748
13:15:339.2time_gap:0 id_gap:323
seq: _80_96_124
09:40:508.85time_gap:0
13:15:409.19time_gap:1
13:16:079.2time_gap:1
13:19:079.13time_gap:0
seq: _102_12_57
10:23:048.85time_gap:0 id_gap:764
13:16:019.36time_gap:0 id_gap:16
seq: _20_54_101
09:33:048.86time_gap:0 id_gap:135
13:17:039.17time_gap:0 id_gap:900
seq: _55_133_143
09:33:098.86time_gap:0 id_gap:88
13:15:128.99time_gap:0 id_gap:106
seq: _123_18_31
09:42:258.9time_gap:1 id_gap:86
13:19:539.14time_gap:1 id_gap:319
seq: _20_12_148
09:42:458.9time_gap:0 id_gap:950
13:52:169.06time_gap:0 id_gap:14
seq: _200_12_12
10:10:028.9time_gap:0 id_gap:773
13:17:059.18time_gap:0 id_gap:280
seq: _36_33_110
................................................................... (total: 280)
------卖出------

sell seq: _19_17_21_17_21_18_17_13_19_15_16
09:33:348.93time_gap:1 id_gap:554
13:20:489.12time_gap:1 id_gap:10
sell seq: _14_14_14_15_11_19_11_28_16_14_20
13:20:499.12time_gap:0 id_gap:85
13:51:179.09time_gap:0 id_gap:653
sell seq: _11_12_11_17_13_15_18_21_21_12_14
13:20:479.12time_gap:1
13:26:139.1time_gap:1 id_gap:14
13:27:399.12time_gap:0 id_gap:14
13:30:509.15time_gap:1 id_gap:515
13:31:049.15time_gap:0 id_gap:475
sell seq: _12_11_17_13_15_18_21_21_12_14_16
13:27:399.12time_gap:0 id_gap:19
13:27:399.12time_gap:0 id_gap:218
sell seq: _21_11_16_15_12_13_20_12_18_19_19
13:16:439.15time_gap:1 id_gap:951
13:17:489.17time_gap:0 id_gap:27
13:20:019.11time_gap:0
sell seq: _19_17_12_21_14_12_14_12_11_20_15
13:30:529.14time_gap:0 id_gap:179
14:06:389.12time_gap:1 id_gap:16
sell seq: _13_15_11_12_17_19_18_17_16_11_18
13:16:399.14time_gap:0
13:36:059.12time_gap:0 id_gap:26
sell seq: _15_11_12_17_19_18_17_16_11_18_17
13:16:419.15time_gap:0 id_gap:221
13:17:079.15time_gap:1 id_gap:347
sell seq: _23_26_15_14_18_32_24_24_24_24_19
13:16:399.15time_gap:0
13:16:419.16time_gap:0 id_gap:522
sell seq: _23_21_11_17_22_22_15_27_15_22_25
13:16:409.15time_gap:0
13:16:419.15time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17_16_11
................................................................... (total: 171)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:2420 regularGap 20


seq: _14_19_12_14_12_17_21_13
09:37:3644.63time_gap:1 id_gap:20
10:29:4344.48time_gap:0 id_gap:18
seq: _11_25_13_16_12_15_13
09:37:3944.62time_gap:0 id_gap:20
09:37:3944.62time_gap:0 id_gap:12
seq: _12_18_25_11_27_12
09:30:4744.5time_gap:0 id_gap:17
09:31:0244.35time_gap:3
14:51:2644.26time_gap:0
seq: _16_13_15_13_16_15
09:35:3144.2time_gap:0 id_gap:19
13:41:1044.2time_gap:0
seq: _12_11_11_14_14_12
09:39:1544.05time_gap:1 id_gap:14
09:39:1944.03time_gap:0
seq: _21_22_12_19
09:35:0044.1time_gap:0
10:11:1445.1time_gap:0
seq: _12_16_13_21
09:38:4944.33time_gap:0
09:40:3843.63time_gap:0
seq: _13_15_35_23
09:55:3944.59time_gap:0
10:13:0344.51time_gap:0 id_gap:17
seq: _15_24_17_11
09:41:1443.33time_gap:0 id_gap:20
13:41:0344.12time_gap:0
seq: _11_16_18
09:30:1944.9time_gap:0 id_gap:10
09:47:3542.76time_gap:0
seq: _13_17_14
09:30:1844.99time_gap:1 id_gap:20
10:16:1144.34time_gap:1 id_gap:16
seq: _18_20_19
09:30:2444.99time_gap:0 id_gap:14
09:30:5144.54time_gap:1
09:31:2744.06time_gap:1
09:46:3143.1time_gap:0 id_gap:11
seq: _20_19_11
14:17:3944.24time_gap:0
14:33:0243.88time_gap:0
seq: _19_11_12
09:30:5444.45time_gap:0
09:31:2644.02time_gap:0
09:32:3644.32time_gap:0
09:39:5644.08time_gap:0 id_gap:14
09:47:0542.94time_gap:1
seq: _12_18_18
09:30:5144.54time_gap:0
09:30:5144.54time_gap:0 id_gap:12
09:39:1344.06time_gap:0
seq: _18_21_14
10:09:4744.25time_gap:0
13:18:2943.89time_gap:0 id_gap:11
seq: _11_12_13
09:30:4744.5time_gap:0
09:30:4944.51time_gap:0
09:32:0244.63time_gap:0 id_gap:15
09:32:2944.32time_gap:0 id_gap:15
09:36:3544.5time_gap:0 id_gap:15
10:34:2043.92time_gap:0 id_gap:18
seq: _13_11_16
09:33:5744.16time_gap:0
09:38:4944.33time_gap:0
09:47:4642.7time_gap:1
09:49:5942.6time_gap:0
13:54:2044.13time_gap:0
seq: _21_34_32
09:31:3344.31time_gap:0 id_gap:17
09:44:1143.38time_gap:0 id_gap:12
seq: _19_22_23
09:30:5344.51time_gap:0 id_gap:10
09:31:3344.31time_gap:0
09:44:5643.4time_gap:0
seq: _23_22_27
09:31:3644.28time_gap:0
09:45:1443.11time_gap:0
seq: _30_44_26
09:39:3844.08time_gap:0
13:04:4643.5time_gap:0
seq: _12_28
09:30:4644.5time_gap:0 id_gap:20
09:38:0044.81time_gap:0
09:46:4643.04time_gap:0
09:50:4842.82time_gap:0
09:55:2644.54time_gap:0
14:43:5544.02time_gap:0
seq: _47_12
09:37:5644.8time_gap:0
09:38:0044.78time_gap:0
14:55:3444.23time_gap:0
seq: _22_22
09:37:2744.76time_gap:0
13:05:2243.83time_gap:0
14:33:0143.87time_gap:0
seq: _16_18
09:31:0044.44time_gap:0
09:32:2944.28time_gap:0
09:32:2944.29time_gap:0
09:36:0344.61time_gap:0
09:36:2544.34time_gap:0 id_gap:20
10:01:0044.15time_gap:0 id_gap:17
11:21:1143.65time_gap:0
14:42:0644.06time_gap:0
seq: _27_33
09:30:0444.98time_gap:0
09:38:5544.2time_gap:0
09:45:1443.11time_gap:0
seq: _21_14
10:18:3344.47time_gap:0
13:41:1244.27time_gap:0
14:22:0644.4time_gap:0
seq: _14_24
09:30:3344.96time_gap:0
09:31:2944.2time_gap:0 id_gap:17
14:50:0344.33time_gap:0
seq: _12_31
09:35:2144.1time_gap:0 id_gap:14
10:01:4444.19time_gap:0
10:11:1445.08time_gap:0
10:26:2244.11time_gap:0 id_gap:17
seq: _17_27
09:30:2845.09time_gap:0
09:30:5344.44time_gap:0
09:33:1744.28time_gap:0
13:16:5043.77time_gap:0
14:56:2044.05time_gap:0
seq: _22_12
................................................................... (total: 176)
------卖出------

sell seq: _14_19_13_18_15_15_11
09:38:0044.8time_gap:0
11:11:1943.57time_gap:0
sell seq: _14_11_12_11
10:11:2044.9time_gap:0 id_gap:17
10:15:0544.47time_gap:0
10:15:0544.47time_gap:0
sell seq: _33_33_33_33
09:55:0144.33time_gap:0
13:50:3244.0time_gap:0
sell seq: _17_24_33_32
10:38:0843.92time_gap:0
13:35:0143.92time_gap:0
sell seq: _13_18_14
10:18:0644.55time_gap:0
10:22:0444.15time_gap:0 id_gap:13
sell seq: _18_14_19
09:45:1643.43time_gap:0
09:48:4442.68time_gap:0 id_gap:15
10:13:4644.69time_gap:0
13:15:1943.8time_gap:3
sell seq: _13_18_15
09:36:0244.59time_gap:0
13:59:0744.11time_gap:1 id_gap:15
sell seq: _16_14_12
11:15:0543.4time_gap:0
14:50:3244.2time_gap:0
sell seq: _14_11_12
09:32:0244.63time_gap:0
09:43:2843.46time_gap:0
09:55:2644.54time_gap:0
13:59:0544.15time_gap:3
14:56:3844.13time_gap:0
sell seq: _13_28_17
................................................................... (total: 158)

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:2325 regularGap 1000


seq: _14_12_14_10
13:32:5658.0time_gap:1 id_gap:412
14:35:2159.96time_gap:0 id_gap:100
seq: _12_30_9_11
13:35:4858.35time_gap:0 id_gap:109
14:18:4659.17time_gap:1 id_gap:167
seq: _13_9_11
10:10:4857.3time_gap:0
14:15:1358.82time_gap:0 id_gap:131
seq: _12_13_13
10:07:3857.36time_gap:0 id_gap:12
13:37:4059.07time_gap:0 id_gap:174
13:56:4858.88time_gap:0 id_gap:259
14:30:5059.88time_gap:0 id_gap:127
seq: _28_9_22
13:56:2658.84time_gap:1 id_gap:162
14:25:3860.0time_gap:0 id_gap:86
seq: _9_9_9
13:37:4259.1time_gap:0 id_gap:615
13:38:1559.52time_gap:1 id_gap:763
seq: _22_9_9
14:22:5659.5time_gap:1 id_gap:885
14:25:4760.0time_gap:0 id_gap:920
seq: _26_19
09:33:0557.06time_gap:0
14:25:2359.88time_gap:1 id_gap:98
14:31:4560.08time_gap:0
seq: _12_16
10:45:0156.78time_gap:0
13:02:0256.83time_gap:0
13:02:3557.02time_gap:0
13:03:5057.33time_gap:0 id_gap:29
13:55:0158.7time_gap:0
14:11:2058.76time_gap:0
14:12:1458.76time_gap:0 id_gap:114
14:13:2258.76time_gap:0 id_gap:67
14:25:0259.5time_gap:0 id_gap:118
14:25:1659.67time_gap:0
14:32:1260.22time_gap:1
14:50:0459.5time_gap:0
seq: _11_22
10:25:5356.92time_gap:0
10:36:4856.56time_gap:0
13:15:5557.3time_gap:0
14:31:2159.92time_gap:0
14:36:5159.93time_gap:0
seq: _16_17
13:02:3457.01time_gap:0
13:20:2757.57time_gap:0
13:25:0857.82time_gap:0
13:27:0157.96time_gap:0
13:32:4958.01time_gap:0
13:51:5158.55time_gap:0
seq: _28_12
10:36:0556.53time_gap:0
13:00:2556.68time_gap:0
14:00:5858.8time_gap:0 id_gap:648
seq: _22_16
13:20:3157.58time_gap:0
13:38:1159.39time_gap:1 id_gap:250
13:55:4058.77time_gap:0 id_gap:370
seq: _14_16
13:22:5957.74time_gap:0 id_gap:189
13:32:3258.05time_gap:0
13:33:2158.14time_gap:0
13:36:1258.5time_gap:0 id_gap:316
14:37:0159.98time_gap:0
------卖出------

sell seq: _16_13_11
09:30:1857.05time_gap:0 id_gap:21
13:24:5357.95time_gap:0
sell seq: _21_13_16
09:30:1857.05time_gap:0 id_gap:38
10:27:1256.86time_gap:0 id_gap:59
sell seq: _9_9_13
14:37:5059.91time_gap:0 id_gap:21
14:48:1059.55time_gap:0 id_gap:95
14:55:3259.3time_gap:0 id_gap:434
sell seq: _16_13
13:02:3457.01time_gap:0
13:07:5157.41time_gap:0 id_gap:175
13:15:4657.32time_gap:0
14:02:4558.81time_gap:0
sell seq: _17_11
09:30:2457.05time_gap:0
10:22:3156.9time_gap:0
10:54:5856.8time_gap:1 id_gap:937
13:23:4857.77time_gap:0
14:50:2759.42time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:2270 regularGap 1000


seq: _12_13_11_12_16
09:36:3133.78time_gap:0 id_gap:277
11:22:0632.8time_gap:0 id_gap:124
seq: _11_18_12_19
09:30:0533.4time_gap:1 id_gap:51
09:52:3133.01time_gap:1 id_gap:542
seq: _13_13_14_14
11:22:0532.8time_gap:0 id_gap:75
13:10:0332.0time_gap:1
seq: _18_12_19
09:33:5633.2time_gap:0 id_gap:45
13:04:4632.3time_gap:0
seq: _18_18_15
10:18:5633.4time_gap:0 id_gap:68
13:04:1132.38time_gap:0 id_gap:444
seq: _33_24_19
10:57:1433.45time_gap:0 id_gap:95
13:52:0832.37time_gap:0
seq: _20_17_12
09:33:5833.2time_gap:0 id_gap:500
14:41:0532.65time_gap:1 id_gap:621
seq: _15_56_24
09:45:0532.8time_gap:0 id_gap:147
09:45:0632.8time_gap:0
seq: _36_34_23
13:22:3432.4time_gap:0 id_gap:718
14:35:2732.59time_gap:1 id_gap:112
seq: _18_24_12
10:15:5533.34time_gap:0
11:02:4732.99time_gap:0 id_gap:27
14:52:5932.65time_gap:0 id_gap:92
seq: _34_24
09:36:2333.68time_gap:0 id_gap:71
09:44:5032.81time_gap:0 id_gap:14
10:51:0233.1time_gap:0 id_gap:78
10:51:3933.16time_gap:0 id_gap:11
10:51:5233.2time_gap:0 id_gap:300
10:52:4133.4time_gap:0 id_gap:61
10:54:0433.33time_gap:0 id_gap:34
10:57:0933.35time_gap:0 id_gap:18
10:57:3833.35time_gap:0 id_gap:30
10:58:3033.2time_gap:1 id_gap:74
11:00:2833.12time_gap:0
13:05:3732.07time_gap:1
seq: _89_13
09:33:2833.16time_gap:0 id_gap:212
09:34:3833.5time_gap:0
14:28:3632.86time_gap:0
seq: _24_21
09:34:4433.5time_gap:0 id_gap:87
09:39:0033.73time_gap:0
10:18:0333.39time_gap:0 id_gap:347
seq: _58_18
10:29:1333.25time_gap:0
10:58:1933.24time_gap:0
14:30:1532.79time_gap:0
seq: _36_11
10:30:3433.31time_gap:0 id_gap:42
13:05:1632.2time_gap:0 id_gap:350
14:53:5732.7time_gap:0 id_gap:895
seq: _47_13
09:33:3633.0time_gap:0 id_gap:126
09:34:5333.6time_gap:0 id_gap:15
09:35:2333.85time_gap:0 id_gap:20
seq: _34_36
11:25:1732.8time_gap:0
13:06:0032.14time_gap:1
14:05:1932.47time_gap:0
seq: _28_28
09:50:2232.79time_gap:0 id_gap:82
13:22:5832.5time_gap:0 id_gap:196
13:52:0832.37time_gap:0
seq: _29_31
09:36:5233.87time_gap:0 id_gap:188
13:11:1732.02time_gap:0
13:55:3532.35time_gap:0
------卖出------

sell seq: _11_12_11_12
09:30:2533.2time_gap:0 id_gap:85
09:30:2533.2time_gap:0 id_gap:90
09:30:3133.16time_gap:0 id_gap:201
sell seq: _16_14_23
09:35:1833.8time_gap:0 id_gap:13
10:00:1033.12time_gap:1 id_gap:532
sell seq: _34_18_20
14:23:1232.85time_gap:1 id_gap:160
14:56:4232.6time_gap:1
sell seq: _19_22_16
13:17:2232.32time_gap:0 id_gap:824
14:29:2932.85time_gap:0 id_gap:133
sell seq: _17_18_20
09:35:1833.8time_gap:0
14:01:2032.39time_gap:0
sell seq: _14_21_19
09:35:3033.8time_gap:0 id_gap:20
09:44:1832.77time_gap:0 id_gap:182
sell seq: _36_21_23
09:33:0232.48time_gap:0 id_gap:943
09:38:0133.45time_gap:1 id_gap:636
sell seq: _34_17_17
09:36:0333.59time_gap:0 id_gap:220
13:34:4032.48time_gap:1 id_gap:73
sell seq: _44_20_12
09:35:2933.8time_gap:1 id_gap:36
09:38:4933.7time_gap:0 id_gap:194
sell seq: _24_24
09:56:3733.15time_gap:3
09:56:5833.1time_gap:0
13:10:4632.22time_gap:0 id_gap:132
sell seq: _12_49
................................................................... (total: 42)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:2200 regularGap 221.0


seq: _11_11_11_11_11_11_11_11
09:58:5753.36time_gap:0 id_gap:203
14:42:5553.13time_gap:0 id_gap:70
seq: _13_10_12_14_13_13
11:16:0052.4time_gap:1
11:16:0252.4time_gap:0
seq: _12_12_12_12_12
11:15:5252.4time_gap:0 id_gap:81
14:42:5553.15time_gap:0 id_gap:72
seq: _11_11_11_11_11
11:26:4852.5time_gap:0
11:26:4852.46time_gap:0
seq: _12_12_12_12
11:04:5052.71time_gap:0 id_gap:24
14:42:5553.15time_gap:0 id_gap:166
seq: _16_16_16_15
09:31:5352.58time_gap:0
11:15:5252.4time_gap:0
seq: _18_23_38_11
09:33:0053.22time_gap:0 id_gap:160
09:43:5453.55time_gap:1
seq: _19_11_15
09:36:2153.16time_gap:0 id_gap:36
09:43:5053.4time_gap:0
10:36:1452.71time_gap:0 id_gap:18
seq: _17_19_17
09:40:4952.98time_gap:0 id_gap:18
13:43:5353.4time_gap:0 id_gap:20
14:28:1553.56time_gap:0
seq: _27_24_22
10:25:1653.14time_gap:0
13:41:2153.32time_gap:0 id_gap:77
seq: _15_28_14
13:28:0652.92time_gap:1 id_gap:180
14:28:0853.37time_gap:0
seq: _12_12_12
13:07:0452.65time_gap:0
14:51:2953.26time_gap:0 id_gap:83
seq: _11_11_11
09:40:4852.91time_gap:1 id_gap:19
09:45:5853.23time_gap:1 id_gap:165
09:58:5853.38time_gap:0 id_gap:67
13:12:5353.0time_gap:0 id_gap:168
seq: _17_14_12
09:31:5852.58time_gap:1 id_gap:107
09:33:0053.22time_gap:0 id_gap:140
seq: _11_13_15
10:05:5252.88time_gap:0 id_gap:202
11:15:5652.38time_gap:3 id_gap:11
11:19:1752.5time_gap:0 id_gap:163
13:07:4152.66time_gap:0
seq: _22_23_22
09:43:5453.65time_gap:0 id_gap:173
10:25:1653.11time_gap:0 id_gap:67
seq: _17_19
09:37:5153.6time_gap:0 id_gap:40
09:54:0053.0time_gap:0 id_gap:23
10:23:4953.04time_gap:0 id_gap:12
11:26:4652.45time_gap:0
13:13:2552.84time_gap:0
13:17:3352.71time_gap:0
13:19:0652.74time_gap:0 id_gap:22
13:24:0452.96time_gap:0 id_gap:118
13:43:0953.58time_gap:3 id_gap:50
14:30:5753.32time_gap:0 id_gap:147
seq: _11_24
09:34:0153.41time_gap:1 id_gap:64
09:40:3952.84time_gap:0 id_gap:110
09:43:5253.6time_gap:0
11:26:4552.43time_gap:0
seq: _22_14
09:43:5253.41time_gap:0
09:54:1453.02time_gap:1 id_gap:125
10:25:1753.17time_gap:0
13:51:4752.88time_gap:0 id_gap:85
14:01:3253.14time_gap:0
14:27:5653.32time_gap:0
seq: _29_37
09:36:2653.4time_gap:0
10:07:2953.08time_gap:0 id_gap:66
14:38:1753.2time_gap:0
seq: _19_11
11:15:5352.45time_gap:0
14:33:0353.07time_gap:0
14:33:2853.09time_gap:0 id_gap:96
seq: _91_91
09:57:1053.3time_gap:0 id_gap:115
10:06:0852.93time_gap:0 id_gap:62
10:15:0953.36time_gap:0 id_gap:185
13:34:1053.25time_gap:0 id_gap:27
seq: _22_21
09:33:5153.31time_gap:1
09:43:5253.55time_gap:0
09:43:5453.65time_gap:0
09:51:0453.15time_gap:0
10:48:1152.99time_gap:0
10:53:3052.88time_gap:0
11:12:0952.65time_gap:0
11:26:4652.43time_gap:0
13:19:3652.81time_gap:1 id_gap:26
14:20:2253.3time_gap:0 id_gap:10
14:53:1053.23time_gap:0
seq: _21_11
10:02:5153.03time_gap:0 id_gap:72
10:07:3153.1time_gap:0
10:38:1052.85time_gap:0
seq: _91_32
09:57:1053.18time_gap:0 id_gap:126
14:54:0653.26time_gap:0 id_gap:76
14:54:1253.3time_gap:0 id_gap:118
seq: _42_42
09:31:5152.58time_gap:0 id_gap:73
09:54:1653.03time_gap:0 id_gap:177
13:03:5652.55time_gap:0 id_gap:16
seq: _26_26
09:30:5552.6time_gap:0
09:54:1053.01time_gap:0 id_gap:15
09:54:1153.01time_gap:1 id_gap:21
09:56:0153.1time_gap:0 id_gap:180
13:12:5453.0time_gap:0
14:45:0953.18time_gap:0 id_gap:10
seq: _17_21
09:57:1053.1time_gap:0
10:07:3153.1time_gap:0
13:24:0352.92time_gap:0
seq: _12_21
................................................................... (total: 102)
------卖出------

sell seq: _13_11_10_12_11
09:36:1953.38time_gap:1
09:50:1052.89time_gap:1 id_gap:152
sell seq: _18_13_11_10
13:17:0252.7time_gap:0
13:17:0252.69time_gap:0
sell seq: _115_56_93
09:36:2553.4time_gap:0
09:38:0453.7time_gap:1 id_gap:15
09:38:0953.64time_gap:0
09:38:1353.58time_gap:0 id_gap:29
09:42:5453.28time_gap:0
09:43:5353.65time_gap:1
sell seq: _18_13_11
09:37:4053.63time_gap:0 id_gap:201
13:35:0353.63time_gap:0 id_gap:22
sell seq: _22_21_14
09:37:4353.6time_gap:1 id_gap:86
09:47:0353.32time_gap:0 id_gap:107
sell seq: _11_15_18
11:15:5452.35time_gap:0 id_gap:135
14:29:1353.45time_gap:0 id_gap:132
sell seq: _23_24
09:37:0053.49time_gap:0
09:47:0753.2time_gap:0 id_gap:22
09:59:2553.26time_gap:0 id_gap:114
14:29:1053.47time_gap:0 id_gap:39
sell seq: _14_23
09:50:4952.7time_gap:0 id_gap:142
13:43:1453.57time_gap:0
14:28:5753.49time_gap:0
sell seq: _23_22
................................................................... (total: 71)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:2145 regularGap 165.0


seq: _31_12_12_12_11_13
11:02:1153.5time_gap:0 id_gap:128
11:03:0753.5time_gap:0 id_gap:117
seq: _26_10_10_12_13
10:48:0353.9time_gap:0 id_gap:66
10:51:1553.4time_gap:0 id_gap:110
seq: _13_13_15_10
09:38:4750.48time_gap:0
09:42:2051.0time_gap:0 id_gap:116
seq: _12_19_13_19
10:48:5253.98time_gap:0 id_gap:110
10:57:1354.05time_gap:0 id_gap:18
seq: _13_13_15
09:40:0050.36time_gap:0 id_gap:18
10:01:3751.18time_gap:0 id_gap:78
10:06:0651.13time_gap:1 id_gap:23
10:51:1553.4time_gap:0 id_gap:60
10:55:2353.35time_gap:0 id_gap:56
seq: _16_10_18
10:09:5351.19time_gap:0 id_gap:30
10:46:3253.63time_gap:0 id_gap:137
seq: _11_11_11
10:39:1752.68time_gap:0
11:22:5553.03time_gap:1 id_gap:96
seq: _21_11_22
09:55:2350.7time_gap:0 id_gap:37
10:17:5552.05time_gap:1
seq: _13_18_18
10:10:4551.18time_gap:0 id_gap:11
10:21:2952.58time_gap:0
11:25:1052.85time_gap:1 id_gap:27
seq: _17_17_16
10:35:1652.11time_gap:0 id_gap:10
13:12:5253.92time_gap:3 id_gap:81
seq: _16_18_34
11:07:1753.31time_gap:0
11:18:2453.05time_gap:1 id_gap:10
seq: _17_19_15
10:55:2353.35time_gap:0 id_gap:81
10:57:1354.05time_gap:0 id_gap:23
seq: _28_13_11
14:32:4753.37time_gap:0 id_gap:77
14:46:4853.85time_gap:0 id_gap:51
seq: _14_17
09:30:0351.0time_gap:0 id_gap:19
09:33:2650.7time_gap:1 id_gap:31
10:15:4051.52time_gap:0
10:16:2351.6time_gap:0
10:22:5852.39time_gap:0 id_gap:83
10:29:0752.03time_gap:0
10:44:2553.28time_gap:0
10:46:1353.61time_gap:0 id_gap:124
10:51:1553.28time_gap:0 id_gap:15
13:13:3053.99time_gap:0 id_gap:17
14:33:0453.41time_gap:0
seq: _19_19
09:43:2251.32time_gap:0 id_gap:17
10:57:3754.06time_gap:1
11:23:1053.02time_gap:3 id_gap:78
seq: _23_23
09:30:3550.41time_gap:0
09:42:1650.91time_gap:0 id_gap:12
09:43:3451.25time_gap:1 id_gap:157
10:11:1051.45time_gap:0 id_gap:15
10:21:4052.64time_gap:0
10:22:2252.55time_gap:0
10:25:1652.41time_gap:0 id_gap:16
10:31:1951.9time_gap:0 id_gap:57
13:00:1453.01time_gap:0 id_gap:10
13:06:3753.5time_gap:0 id_gap:71
seq: _16_16
09:45:0551.31time_gap:0 id_gap:35
09:55:4650.81time_gap:0
10:11:0751.43time_gap:0
seq: _28_13
09:40:4750.41time_gap:0
10:37:4352.18time_gap:0
14:13:0253.58time_gap:0
seq: _17_22
09:30:3350.0time_gap:0
13:08:3553.97time_gap:0 id_gap:118
13:09:3654.04time_gap:0 id_gap:89
13:34:1353.72time_gap:0 id_gap:13
13:57:1653.21time_gap:0
seq: _22_29
10:39:2352.69time_gap:1 id_gap:110
10:46:3453.68time_gap:0 id_gap:12
10:52:0453.5time_gap:0 id_gap:14
14:05:4653.27time_gap:0
seq: _14_34
09:35:5150.38time_gap:0
11:11:1153.52time_gap:0
13:32:3853.31time_gap:0
seq: _27_11
09:35:5150.52time_gap:0
10:48:5253.98time_gap:0 id_gap:18
13:28:1953.43time_gap:0 id_gap:95
seq: _18_12
09:54:4950.68time_gap:0
10:45:1353.32time_gap:0
10:45:5853.51time_gap:0
13:06:5553.66time_gap:0
13:40:0753.87time_gap:0 id_gap:32
seq: _31_31
09:33:1650.62time_gap:1
10:39:1052.66time_gap:0 id_gap:114
10:43:3753.15time_gap:0
seq: _27_26
09:44:4051.15time_gap:0 id_gap:22
10:02:2451.14time_gap:0
10:23:5252.28time_gap:0
10:46:1953.55time_gap:1 id_gap:13
seq: _36_36
09:44:3451.21time_gap:0 id_gap:31
10:21:4652.6time_gap:0 id_gap:30
13:01:2653.43time_gap:0
seq: _18_18
10:32:1351.85time_gap:0 id_gap:58
11:07:5253.44time_gap:0 id_gap:26
11:26:5852.61time_gap:0
seq: _29_29
09:44:2551.18time_gap:0
10:22:1352.58time_gap:0 id_gap:22
10:43:1352.62time_gap:0 id_gap:15
seq: _19_28
10:24:4652.35time_gap:0 id_gap:10
10:26:1752.33time_gap:0
10:44:1953.23time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13_13_10
09:50:0050.95time_gap:0 id_gap:144
10:16:4751.76time_gap:1 id_gap:78
sell seq: _13_13_13
10:10:4051.22time_gap:0 id_gap:47
10:58:2554.02time_gap:1 id_gap:23
sell seq: _13_13_10
10:16:3951.79time_gap:1
13:12:0053.89time_gap:0 id_gap:65
sell seq: _18_24_16
10:02:1551.2time_gap:0 id_gap:74
10:25:3752.3time_gap:0 id_gap:13
sell seq: _18_10_21
09:34:5550.8time_gap:0 id_gap:29
10:46:1353.53time_gap:0 id_gap:165
sell seq: _16_24_10
09:32:4650.75time_gap:0
10:42:0252.26time_gap:0
14:43:0054.0time_gap:0 id_gap:75
sell seq: _12_16_16
10:08:3750.88time_gap:0
10:12:0051.55time_gap:0 id_gap:81
10:20:1151.47time_gap:0
10:43:5253.32time_gap:0 id_gap:19
10:57:1354.01time_gap:0 id_gap:154
sell seq: _12_18_13
09:31:2850.12time_gap:0
09:34:3250.78time_gap:0 id_gap:137
10:46:4653.73time_gap:0 id_gap:18
sell seq: _33_11_12
09:45:5551.42time_gap:0 id_gap:16
10:41:4852.97time_gap:0 id_gap:70
sell seq: _11_10_28
................................................................... (total: 93)

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:2140 regularGap 20


seq: _18_18_14_16
09:31:1854.12time_gap:1
11:02:3853.9time_gap:0
seq: _17_12
09:30:0753.39time_gap:0
09:31:0353.88time_gap:1
09:44:3455.07time_gap:0
09:49:4654.84time_gap:0
09:55:3755.16time_gap:0
09:56:5655.27time_gap:0
09:58:2055.0time_gap:0
09:59:3055.06time_gap:0
10:07:5954.73time_gap:0
11:22:5453.82time_gap:0
13:59:3853.93time_gap:0
14:56:2154.59time_gap:0
seq: _14_26
09:30:2153.5time_gap:0
09:35:3555.61time_gap:1
10:24:2754.69time_gap:0
14:34:4154.14time_gap:0
seq: _14_16
09:37:4955.82time_gap:0
09:39:1455.0time_gap:0
13:12:2453.76time_gap:0
13:46:2354.19time_gap:0
14:30:4354.29time_gap:0
seq: _18_18
10:01:3855.11time_gap:0
10:25:4854.64time_gap:0
14:39:2654.32time_gap:0
seq: _18_14
09:37:0155.85time_gap:0
10:04:5155.01time_gap:0
14:41:1254.35time_gap:0
14:56:3854.47time_gap:0
seq: _12_27
09:31:2854.07time_gap:0
14:33:1954.16time_gap:0
14:43:4154.38time_gap:0
seq: _27_31
10:01:4755.0time_gap:0
10:01:5055.0time_gap:0 id_gap:16
10:05:1654.92time_gap:0
------卖出------

sell seq: _22_12_18
09:44:0255.33time_gap:0 id_gap:18
14:43:4154.38time_gap:0
sell seq: _12_26
09:30:0753.46time_gap:1
10:06:2354.89time_gap:0
10:12:4154.82time_gap:0
10:24:2754.69time_gap:0
sell seq: _16_16
09:50:0654.68time_gap:0
13:12:2453.76time_gap:0
13:14:0753.84time_gap:0
sell seq: _18_14
09:53:2755.24time_gap:0
10:04:5155.01time_gap:0
11:06:2453.9time_gap:0
14:15:2654.21time_gap:0
14:41:1254.35time_gap:0
sell seq: _18_11
09:31:2853.94time_gap:0
09:48:2754.98time_gap:0
10:07:5954.73time_gap:0
sell seq: _11_19
09:31:1854.12time_gap:1 id_gap:17
09:38:2155.61time_gap:0
10:05:0355.0time_gap:0
14:56:2154.57time_gap:0
sell seq: _13_16
................................................................... (total: 32)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2138 regularGap 357.0


seq: _14_23_12_17_32_19_14_18
10:20:0626.85time_gap:0 id_gap:135
10:27:1126.85time_gap:1 id_gap:176
seq: _14_13_20_25_21_13_13
09:30:3227.26time_gap:0 id_gap:176
14:38:1026.33time_gap:0 id_gap:188
seq: _12_12_22_29_79_29
09:44:0527.46time_gap:0 id_gap:21
10:36:0426.32time_gap:0 id_gap:16
seq: _84_34_16_19_16_36
09:42:3727.5time_gap:3 id_gap:135
09:50:0427.72time_gap:0 id_gap:202
seq: _13_18_18_19_17_18
09:38:0727.66time_gap:0 id_gap:31
14:38:1026.33time_gap:0 id_gap:252
seq: _12_18_17_12_17_15
09:30:2727.26time_gap:1 id_gap:241
14:38:0626.33time_gap:0 id_gap:233
seq: _13_13_12_11_12
09:34:2127.7time_gap:0 id_gap:47
09:35:0727.7time_gap:0 id_gap:64
11:15:5125.92time_gap:0 id_gap:58
seq: _13_13_13_15_11
10:19:1026.8time_gap:1 id_gap:209
10:35:0326.22time_gap:0
seq: _13_13_23_31_31
10:19:0726.76time_gap:0
10:36:0526.31time_gap:0
seq: _35_41_37_58_39
10:20:0326.76time_gap:0 id_gap:37
10:22:5826.68time_gap:0 id_gap:16
seq: _16_16_16_39_19
10:19:0726.75time_gap:3 id_gap:118
10:55:2226.2time_gap:0 id_gap:67
seq: _23_29_29_11_28
13:46:5226.47time_gap:0 id_gap:120
13:46:5226.47time_gap:0 id_gap:10
seq: _18_12_16_16_19
10:35:0426.26time_gap:0 id_gap:40
11:19:0725.93time_gap:0 id_gap:13
seq: _12_12_22_29
10:35:0626.31time_gap:0
10:40:1126.46time_gap:0
seq: _54_21_17_16
09:30:3127.33time_gap:0 id_gap:16
10:22:4326.73time_gap:1
seq: _37_37_37_37
09:30:3227.23time_gap:0 id_gap:86
09:39:1927.43time_gap:0 id_gap:64
seq: _11_20_13_20
09:31:0727.06time_gap:1 id_gap:343
14:56:0926.4time_gap:0 id_gap:16
seq: _12_18_17_12
09:30:3727.26time_gap:0 id_gap:175
11:19:3025.96time_gap:0 id_gap:15
seq: _18_17_12_17
10:37:0426.16time_gap:0
10:40:0726.36time_gap:0
seq: _13_15_12_31
10:15:0426.98time_gap:0 id_gap:32
10:35:0026.31time_gap:0 id_gap:178
seq: _57_15_14
09:42:4227.5time_gap:0 id_gap:48
10:32:3726.64time_gap:0 id_gap:91
seq: _59_316_123
09:54:0027.5time_gap:3 id_gap:118
10:00:4127.5time_gap:0 id_gap:146
seq: _24_16_28
09:34:0427.6time_gap:0 id_gap:34
09:34:2227.71time_gap:1 id_gap:46
09:35:5027.69time_gap:0
09:38:1827.72time_gap:1
09:39:5027.33time_gap:1
11:19:4826.02time_gap:0 id_gap:145
seq: _29_23_17
10:28:3226.51time_gap:0 id_gap:176
14:53:5326.4time_gap:0 id_gap:89
seq: _17_31_27
09:40:0727.41time_gap:0 id_gap:41
10:57:4026.16time_gap:0 id_gap:22
seq: _27_15_27
09:30:2827.21time_gap:0 id_gap:18
10:05:4927.4time_gap:1 id_gap:62
seq: _22_42_31
09:32:3727.17time_gap:0
09:33:2827.65time_gap:0
seq: _16_44_36
09:38:0727.65time_gap:1 id_gap:122
09:39:1927.43time_gap:3 id_gap:241
seq: _19_19_35
09:34:5327.68time_gap:0
09:35:2027.61time_gap:0 id_gap:42
seq: _30_33_31
09:39:5827.3time_gap:0
10:20:0326.76time_gap:0 id_gap:22
10:22:5626.68time_gap:0
10:31:5726.58time_gap:0 id_gap:100
seq: _27_19_19
09:39:1527.52time_gap:0 id_gap:11
10:10:0527.21time_gap:1 id_gap:348
seq: _11_32_23
09:59:4927.8time_gap:0 id_gap:357
10:35:1026.4time_gap:0
seq: _30_14_22
09:30:3127.33time_gap:0
10:00:1327.76time_gap:0 id_gap:293
seq: _26_12_27
09:58:4627.7time_gap:0 id_gap:18
09:58:4627.7time_gap:1
seq: _36_36_36
09:41:4727.36time_gap:0 id_gap:318
09:58:4127.68time_gap:0 id_gap:65
seq: _32_11_15
09:58:5827.77time_gap:0 id_gap:132
11:04:0625.98time_gap:0 id_gap:15
seq: _25_49_26
10:03:4327.32time_gap:0
10:37:0526.17time_gap:0 id_gap:285
seq: _32_22_19
09:32:3827.21time_gap:0 id_gap:348
10:17:0826.91time_gap:0
seq: _28_36_25
09:32:3827.24time_gap:0
10:19:1226.75time_gap:0 id_gap:12
seq: _17_23_63
09:40:2627.29time_gap:0 id_gap:19
10:34:2026.49time_gap:0 id_gap:13
seq: _69_17_18
09:31:0427.11time_gap:1 id_gap:94
13:29:5627.07time_gap:0 id_gap:23
seq: _18_48_37
09:31:0827.04time_gap:1 id_gap:18
10:13:0427.08time_gap:0 id_gap:24
seq: _18_12_35
09:31:0627.12time_gap:0 id_gap:20
09:32:0927.16time_gap:0 id_gap:36
seq: _20_22_29
09:31:0627.02time_gap:0
10:59:3926.1time_gap:1 id_gap:104
11:01:0426.15time_gap:0 id_gap:74
11:05:3526.09time_gap:0 id_gap:25
seq: _41_27_14
10:32:4226.62time_gap:0
11:03:3326.0time_gap:0 id_gap:32
seq: _31_15_39
................................................................... (total: 201)
------卖出------

sell seq: _18_13_18_12_18_15
09:31:3527.25time_gap:0 id_gap:283
09:34:0027.75time_gap:1 id_gap:322
sell seq: _77_38_109_191_17
10:25:4226.15time_gap:0 id_gap:20
10:33:5826.05time_gap:0 id_gap:24
sell seq: _97_191_12_18_43
10:25:3826.17time_gap:0 id_gap:25
10:33:5826.05time_gap:0 id_gap:69
sell seq: _23_20_95_129
09:34:0427.6time_gap:0 id_gap:46
10:09:0027.23time_gap:0 id_gap:25
sell seq: _74_88_88_15
10:23:2926.59time_gap:1 id_gap:44
10:26:2626.63time_gap:0 id_gap:90
sell seq: _19_24_29
09:30:0427.47time_gap:0 id_gap:11
13:39:4626.49time_gap:0 id_gap:118
sell seq: _33_14_24
09:51:3427.6time_gap:0 id_gap:36
10:08:1027.41time_gap:0 id_gap:140
sell seq: _12_31_23
09:39:3027.38time_gap:0
09:53:2627.56time_gap:0 id_gap:352
sell seq: _31_13_12
09:30:0427.43time_gap:0 id_gap:24
09:39:1227.39time_gap:0
sell seq: _21_30_13
09:33:2227.65time_gap:0 id_gap:29
09:50:4927.5time_gap:0 id_gap:147
10:14:4727.0time_gap:0 id_gap:100
sell seq: _24_24_17
09:31:2727.23time_gap:0
09:59:1427.81time_gap:0
sell seq: _32_24_25
................................................................... (total: 140)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1999 regularGap 146.0


seq: _12_11_22_13_23_14_14_17_18_17
10:11:1424.07time_gap:1 id_gap:40
11:01:5723.61time_gap:1 id_gap:13
seq: _16_12_16_13_14_13_12_13_16
09:51:0123.82time_gap:0 id_gap:10
14:24:0323.81time_gap:0 id_gap:21
seq: _14_19_11_18_13_15_20
11:08:3623.62time_gap:0 id_gap:13
13:09:3223.83time_gap:0 id_gap:67
seq: _13_25_15_11_17_11
10:11:2324.07time_gap:1 id_gap:57
10:20:5023.94time_gap:0 id_gap:91
seq: _19_13_11_15_20_11
10:18:1523.96time_gap:0 id_gap:22
13:01:2323.65time_gap:0 id_gap:19
seq: _11_14_11_15_11_11
10:45:0023.93time_gap:0 id_gap:10
11:02:2623.6time_gap:0 id_gap:13
seq: _15_11_13_13_18_11
09:50:5923.84time_gap:0 id_gap:22
09:57:0223.97time_gap:1
seq: _21_21_21_25_20
09:39:1824.0time_gap:0 id_gap:100
11:02:2723.58time_gap:0 id_gap:11
seq: _12_13_18_13_11
09:40:4723.86time_gap:0 id_gap:72
09:53:4724.0time_gap:0
seq: _17_11_15_11_15
09:59:0124.0time_gap:0 id_gap:26
11:02:5323.55time_gap:0 id_gap:16
seq: _27_34_26_27_22
09:35:0824.13time_gap:0 id_gap:83
10:07:4024.05time_gap:0 id_gap:130
seq: _14_21_13_13_12
09:46:1424.01time_gap:0 id_gap:45
10:04:1023.9time_gap:1 id_gap:88
seq: _30_11_14_12_13
09:31:5224.09time_gap:0 id_gap:36
14:24:0323.81time_gap:1 id_gap:115
seq: _18_20_27_17_11
09:45:0724.09time_gap:0
09:54:0423.98time_gap:1 id_gap:132
seq: _22_16_15_38_12
09:45:0024.07time_gap:0 id_gap:143
11:18:0023.53time_gap:0
seq: _16_12_13_13_11
09:41:0823.95time_gap:0 id_gap:125
13:26:1023.73time_gap:0 id_gap:54
seq: _16_11_18_23_20
11:02:5123.57time_gap:0 id_gap:19
11:18:0823.61time_gap:0
seq: _17_17_17_17
09:39:1824.0time_gap:0 id_gap:40
09:49:1524.0time_gap:0 id_gap:127
seq: _20_18_17_18
09:31:1623.96time_gap:0 id_gap:10
09:31:1723.99time_gap:1 id_gap:66
seq: _20_20_17_13
10:07:4124.06time_gap:0 id_gap:100
13:02:3923.79time_gap:1 id_gap:32
seq: _40_18_24_16
09:35:0524.1time_gap:0 id_gap:63
10:15:1124.06time_gap:0 id_gap:88
seq: _18_18_17_12
09:35:0424.1time_gap:0 id_gap:27
10:24:2723.95time_gap:0 id_gap:22
seq: _42_45_84_23
09:54:3724.05time_gap:0 id_gap:10
10:59:2623.72time_gap:1
seq: _26_26_26_26
10:46:5423.95time_gap:0 id_gap:34
10:46:5423.95time_gap:0 id_gap:68
seq: _15_28_26_21
09:31:5224.09time_gap:0 id_gap:58
09:43:5724.07time_gap:1 id_gap:135
seq: _17_11_21_21
10:18:1723.94time_gap:0 id_gap:26
10:43:2023.93time_gap:1 id_gap:18
seq: _24_21_38_14
09:34:4524.07time_gap:0 id_gap:75
10:29:0223.88time_gap:0 id_gap:100
13:01:2323.65time_gap:3 id_gap:29
seq: _23_14_14_17
09:51:0023.86time_gap:0 id_gap:83
10:23:4523.91time_gap:0 id_gap:54
seq: _11_11_11_47
09:30:3824.16time_gap:0 id_gap:77
09:30:3824.16time_gap:0 id_gap:130
seq: _11_16_29_13
09:32:4324.16time_gap:0 id_gap:60
09:40:3823.82time_gap:0
seq: _15_12_20_21
09:32:4624.17time_gap:0
10:04:1023.9time_gap:0 id_gap:58
seq: _19_14_15_17
10:18:1523.96time_gap:0 id_gap:24
11:16:1323.56time_gap:0
seq: _12_12_19_26
09:42:0923.98time_gap:0 id_gap:18
11:18:0023.53time_gap:0 id_gap:14
seq: _11_29_32_15
09:49:0823.96time_gap:0 id_gap:13
13:47:0623.82time_gap:0 id_gap:45
seq: _20_19_19_21
10:21:0423.96time_gap:0 id_gap:91
10:24:1323.95time_gap:0 id_gap:48
seq: _17_11_19_16
13:09:2323.82time_gap:0 id_gap:136
13:10:2323.85time_gap:0 id_gap:134
seq: _49_46_11_205
10:40:5223.89time_gap:0 id_gap:15
10:40:5223.89time_gap:0 id_gap:51
seq: _16_63_12_11
11:02:2623.6time_gap:0 id_gap:18
11:18:0023.53time_gap:0
seq: _21_21_21
09:31:1223.99time_gap:0 id_gap:31
09:39:1824.0time_gap:0 id_gap:69
seq: _13_14_39
09:37:0524.18time_gap:0 id_gap:104
09:43:4824.03time_gap:0 id_gap:52
seq: _49_17_12
09:34:4524.06time_gap:0 id_gap:11
11:18:0623.6time_gap:0 id_gap:109
seq: _22_17_40
09:45:0824.1time_gap:0
10:07:4024.05time_gap:0 id_gap:106
seq: _26_33_15
09:31:1724.01time_gap:0
11:10:1523.63time_gap:0
seq: _26_68_26
09:39:1424.01time_gap:0 id_gap:124
09:45:0424.08time_gap:0
seq: _19_28_33
09:32:2524.08time_gap:0 id_gap:18
09:35:0324.08time_gap:0 id_gap:74
10:53:3323.84time_gap:0 id_gap:71
seq: _17_15_31
09:31:5824.07time_gap:0 id_gap:44
09:51:0023.84time_gap:0
seq: _19_20_33
09:34:4524.07time_gap:0
09:41:0523.91time_gap:0 id_gap:16
seq: _13_23_32
................................................................... (total: 228)
------卖出------

sell seq: _21_21_21_21_21_21
09:32:1424.14time_gap:0 id_gap:32
09:33:1624.24time_gap:1 id_gap:32
sell seq: _11_16_14_14_18
11:00:5723.72time_gap:0 id_gap:23
11:13:3723.6time_gap:0 id_gap:17
sell seq: _11_12_12_17_15
13:05:0823.88time_gap:1
13:14:1123.72time_gap:0 id_gap:19
sell seq: _13_13_14_19_11
09:32:3424.14time_gap:0 id_gap:30
11:24:3323.6time_gap:3 id_gap:28
sell seq: _22_22_22_22
10:18:4823.92time_gap:0 id_gap:21
13:05:0623.88time_gap:0
14:48:0323.83time_gap:0 id_gap:53
sell seq: _12_13_30_16
09:31:0424.02time_gap:0 id_gap:14
10:00:1223.89time_gap:0 id_gap:22
sell seq: _12_16_30_19
09:34:1524.11time_gap:1 id_gap:11
11:13:3723.59time_gap:0 id_gap:28
sell seq: _21_21_21_21
09:34:1424.12time_gap:1
10:18:5123.91time_gap:0 id_gap:22
sell seq: _19_19_12_16
10:00:1223.89time_gap:0 id_gap:25
10:22:3123.91time_gap:0 id_gap:69
sell seq: _18_42_12_20
09:34:1724.11time_gap:1 id_gap:47
10:57:1723.81time_gap:0
sell seq: _21_21_21
09:38:0424.19time_gap:1 id_gap:76
10:18:5723.91time_gap:0 id_gap:14
sell seq: _73_15_21
................................................................... (total: 134)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:1948 regularGap 450.0


seq: _12_12_12_12_12_12_12_12_12_12_12
13:11:1327.54time_gap:1 id_gap:378
13:11:1427.54time_gap:0 id_gap:336
seq: _17_17_17_17_17_17_17_17_17_17
10:07:5427.6time_gap:1 id_gap:129
10:07:5527.6time_gap:0 id_gap:156
seq: _17_15_17_17_17_17_17_17_17
13:11:2627.45time_gap:1 id_gap:48
13:11:2727.45time_gap:0 id_gap:145
seq: _12_19_21_16_21_21_21_21_21
10:04:4427.6time_gap:1 id_gap:416
10:04:4527.6time_gap:1 id_gap:435
seq: _13_11_11_16_17_28
10:40:4527.35time_gap:3 id_gap:70
13:45:4028.01time_gap:0 id_gap:58
seq: _27_11_16_24_19_18
13:19:4527.8time_gap:1 id_gap:357
13:45:3728.0time_gap:0
seq: _14_11_20_22_19
09:31:3127.21time_gap:0 id_gap:18
10:38:0027.28time_gap:0 id_gap:88
seq: _13_11_12_13_13
09:30:4627.25time_gap:0 id_gap:418
09:51:4927.25time_gap:1 id_gap:339
13:39:0527.94time_gap:0 id_gap:53
13:45:4028.0time_gap:0
seq: _17_19_27_17
09:31:1927.1time_gap:0
10:44:1327.33time_gap:0 id_gap:283
seq: _13_17_48_13
09:40:5627.1time_gap:1
10:42:1027.31time_gap:0
seq: _14_12_13_19
10:40:4327.35time_gap:0 id_gap:62
13:19:2227.66time_gap:0 id_gap:301
14:27:2628.0time_gap:0 id_gap:320
seq: _18_24_14_22
09:40:5727.1time_gap:1
14:22:1728.08time_gap:0 id_gap:430
seq: _20_14_16_17
09:31:2226.99time_gap:0 id_gap:324
13:22:0128.0time_gap:0 id_gap:223
seq: _27_27_27_27
10:06:2027.6time_gap:0 id_gap:127
10:06:2027.6time_gap:0 id_gap:393
seq: _33_29_24
10:42:1027.32time_gap:0 id_gap:274
11:19:0527.29time_gap:0 id_gap:249
13:22:1128.03time_gap:0 id_gap:75
seq: _53_12_12
09:40:1127.2time_gap:0 id_gap:20
13:21:4227.94time_gap:0 id_gap:353
seq: _51_12_16
09:42:5227.3time_gap:1
13:45:3728.0time_gap:0
seq: _49_23_12
09:45:3027.3time_gap:0 id_gap:27
14:25:0528.01time_gap:0 id_gap:11
seq: _12_16_38
11:09:0127.3time_gap:0 id_gap:260
13:23:4828.04time_gap:0 id_gap:410
13:25:1627.97time_gap:0 id_gap:193
13:25:4828.01time_gap:1 id_gap:318
seq: _15_22_22
09:42:5827.32time_gap:0 id_gap:95
09:51:4627.23time_gap:1 id_gap:14
13:21:5628.0time_gap:0 id_gap:188
seq: _14_21_47
09:45:4027.35time_gap:0 id_gap:155
11:09:0427.31time_gap:0 id_gap:226
seq: _14_13_29
10:38:0027.28time_gap:0 id_gap:108
11:11:0027.31time_gap:0 id_gap:222
13:25:2828.0time_gap:0 id_gap:278
seq: _19_11_31
13:06:4627.39time_gap:0 id_gap:13
13:23:2227.99time_gap:1 id_gap:415
seq: _71_71_71
09:42:0727.28time_gap:0 id_gap:123
13:19:1027.61time_gap:0
seq: _20_22_19
09:33:0127.19time_gap:1 id_gap:40
13:45:3128.0time_gap:0 id_gap:62
seq: _26_13_17
09:31:2427.17time_gap:0 id_gap:376
10:29:0727.36time_gap:1
13:51:1627.79time_gap:0
seq: _12_23_21
13:20:5927.82time_gap:1 id_gap:182
13:57:4827.99time_gap:0 id_gap:45
seq: _41_41_41
09:51:2727.21time_gap:0 id_gap:217
13:24:4728.0time_gap:0 id_gap:26
13:24:4728.0time_gap:0 id_gap:18
13:24:4728.0time_gap:0 id_gap:116
seq: _19_40_12
13:21:5928.0time_gap:1 id_gap:156
13:51:1627.79time_gap:0
14:49:0527.99time_gap:0 id_gap:189
seq: _48_23_48
09:31:1926.99time_gap:0 id_gap:69
09:47:5527.17time_gap:0 id_gap:192
seq: _51_19_21
09:47:5827.17time_gap:3 id_gap:368
10:03:2427.48time_gap:0 id_gap:107
seq: _19_21_16
13:33:4527.75time_gap:1 id_gap:17
14:22:1028.08time_gap:0 id_gap:81
seq: _61_61_61
13:19:0127.58time_gap:0 id_gap:19
13:19:3727.75time_gap:0 id_gap:108
seq: _36_18_18
13:20:4627.84time_gap:0 id_gap:54
13:22:1928.06time_gap:0 id_gap:277
seq: _37_40_34
13:45:2628.0time_gap:0 id_gap:220
13:57:3128.0time_gap:0
seq: _33_33
09:32:5527.06time_gap:0 id_gap:10
13:20:0427.9time_gap:1 id_gap:357
13:21:2527.93time_gap:0 id_gap:13
13:24:5128.0time_gap:0 id_gap:108
13:39:0727.93time_gap:0
14:37:2427.92time_gap:0 id_gap:395
seq: _66_12
09:33:0127.12time_gap:0 id_gap:39
10:06:1027.59time_gap:1 id_gap:39
11:16:5327.27time_gap:0 id_gap:199
13:21:4627.96time_gap:1 id_gap:131
seq: _26_38
11:18:3827.27time_gap:0
13:25:0127.92time_gap:0 id_gap:259
14:21:4328.06time_gap:0 id_gap:94
14:42:5427.93time_gap:0 id_gap:102
seq: _48_48
09:31:2226.99time_gap:0 id_gap:15
10:42:1327.33time_gap:0 id_gap:12
13:19:0727.59time_gap:0 id_gap:15
seq: _53_31
................................................................... (total: 138)
------卖出------

sell seq: _12_12_12_12_12_11_12_11_12_12_12
09:36:5827.31time_gap:1 id_gap:72
09:37:0027.31time_gap:0 id_gap:119
sell seq: _35_44_58_13_31_20
09:58:3527.43time_gap:0 id_gap:106
11:09:0027.3time_gap:1 id_gap:80
sell seq: _13_18_18_11_18
10:05:0727.53time_gap:3 id_gap:65
10:05:1227.53time_gap:0 id_gap:20
sell seq: _15_20_19_13_11
13:22:2228.0time_gap:0 id_gap:23
13:31:5527.89time_gap:0 id_gap:48
sell seq: _11_11_24_15_77
13:24:2828.0time_gap:0 id_gap:154
13:49:1028.01time_gap:0 id_gap:260
sell seq: _17_28_21_15
11:06:1927.28time_gap:0 id_gap:66
11:06:2027.26time_gap:0 id_gap:47
11:08:4027.28time_gap:0 id_gap:30
11:08:5927.29time_gap:1 id_gap:65
11:09:0927.3time_gap:0 id_gap:86
11:10:4027.29time_gap:1 id_gap:208
11:11:4127.34time_gap:0 id_gap:88
11:11:4827.35time_gap:1 id_gap:88
11:12:0427.34time_gap:0 id_gap:61
11:17:1127.27time_gap:0 id_gap:181
13:00:3027.31time_gap:0
sell seq: _13_23_16_11
11:18:0727.27time_gap:0 id_gap:43
13:03:0227.38time_gap:1
sell seq: _12_25_12_16
................................................................... (total: 144)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:1904 regularGap 547.0


seq: _13_13_13_13
09:31:1562.42time_gap:0 id_gap:79
09:31:4263.5time_gap:0 id_gap:334
seq: _12_9_9_16
09:30:1862.49time_gap:0 id_gap:272
10:10:4364.94time_gap:0 id_gap:511
13:55:5065.44time_gap:0 id_gap:100
seq: _16_12_17_30
10:10:4964.96time_gap:0 id_gap:413
10:14:2365.25time_gap:0 id_gap:192
10:15:5865.18time_gap:0 id_gap:505
seq: _17_30_12_17
10:00:4465.5time_gap:0 id_gap:319
10:09:0465.28time_gap:0 id_gap:250
seq: _8_10_8
09:30:1063.38time_gap:0 id_gap:216
09:31:0262.36time_gap:0 id_gap:67
09:50:3463.97time_gap:0
10:08:5265.25time_gap:0 id_gap:221
10:32:0665.83time_gap:0 id_gap:77
14:51:0465.74time_gap:1
seq: _12_20_17
09:30:0663.22time_gap:0 id_gap:348
09:31:0662.5time_gap:0 id_gap:33
09:59:5565.03time_gap:0 id_gap:203
10:16:4865.2time_gap:1 id_gap:235
seq: _8_16_12
09:31:0962.5time_gap:0 id_gap:110
09:31:1862.53time_gap:0 id_gap:52
seq: _14_15_16
09:31:0962.5time_gap:0 id_gap:240
09:40:5263.33time_gap:0 id_gap:31
seq: _16_10_12
09:36:0162.95time_gap:0
10:31:2565.55time_gap:0 id_gap:54
seq: _12_9_10
09:34:2762.75time_gap:0 id_gap:17
09:39:4163.13time_gap:0
09:59:5865.16time_gap:0 id_gap:244
10:02:0665.16time_gap:1 id_gap:23
seq: _32_16_10
09:37:3563.2time_gap:1 id_gap:14
09:54:4464.62time_gap:1
seq: _8_15_8
10:03:3665.35time_gap:0 id_gap:230
14:32:5565.33time_gap:1 id_gap:47
seq: _8_19_10
09:38:3463.17time_gap:0
14:29:0065.3time_gap:0 id_gap:125
seq: _16_12_17
10:15:3165.28time_gap:0 id_gap:142
10:46:0465.18time_gap:0 id_gap:91
seq: _12_17_30
10:07:5665.24time_gap:0 id_gap:335
10:18:4065.36time_gap:0 id_gap:464
seq: _23_9
09:31:0662.47time_gap:0
10:01:4765.26time_gap:0 id_gap:332
10:23:2665.45time_gap:0 id_gap:111
14:15:5465.28time_gap:0
14:56:5765.97time_gap:0
seq: _16_12
09:38:5763.18time_gap:0
09:49:2564.64time_gap:0
09:51:1664.14time_gap:1 id_gap:52
09:53:3664.69time_gap:0 id_gap:147
10:01:5465.16time_gap:1 id_gap:201
10:19:1965.23time_gap:0 id_gap:53
10:20:4665.06time_gap:0 id_gap:311
14:40:0665.43time_gap:0
14:45:4865.65time_gap:0
seq: _18_19
09:30:1163.2time_gap:0
09:30:2362.65time_gap:0 id_gap:130
13:05:0165.14time_gap:0
13:31:2265.49time_gap:0
seq: _13_13
09:31:1562.43time_gap:0
09:31:2062.6time_gap:0 id_gap:36
09:31:3863.16time_gap:0 id_gap:143
09:51:2964.3time_gap:1 id_gap:125
09:54:3364.64time_gap:0 id_gap:40
10:09:4665.12time_gap:0 id_gap:52
11:23:4565.08time_gap:0
14:44:2765.55time_gap:0
14:50:1065.74time_gap:3
seq: _39_8
09:31:2062.53time_gap:0
09:31:2062.53time_gap:0
10:44:0264.85time_gap:0
seq: _16_8
09:31:1862.6time_gap:0
10:54:4965.67time_gap:0 id_gap:256
11:24:5864.91time_gap:0
13:09:4465.24time_gap:0
13:55:4965.44time_gap:1 id_gap:198
seq: _8_22
09:30:0363.02time_gap:0 id_gap:61
09:51:0463.91time_gap:0
10:41:5565.2time_gap:0 id_gap:254
10:43:1064.9time_gap:0
14:15:4665.18time_gap:0
14:31:0765.36time_gap:0
seq: _21_11
09:36:3163.18time_gap:0
10:25:0965.7time_gap:0 id_gap:15
10:34:0765.5time_gap:0 id_gap:434
13:55:5065.44time_gap:0 id_gap:49
seq: _34_9
09:38:3163.06time_gap:0
09:57:0964.97time_gap:0 id_gap:30
11:26:2964.94time_gap:0
14:15:4365.2time_gap:0
14:47:5765.68time_gap:0
seq: _31_9
09:41:0463.31time_gap:0
09:43:2864.4time_gap:0 id_gap:279
14:15:3165.17time_gap:0
seq: _9_19
09:39:3363.07time_gap:0
09:39:4263.11time_gap:0
09:45:4965.18time_gap:0 id_gap:533
09:51:1064.08time_gap:0
10:48:0065.45time_gap:0 id_gap:135
seq: _8_27
................................................................... (total: 124)
------卖出------

sell seq: _38_27_23_27_34_43_27_47_35_35_35
09:30:1162.63time_gap:0 id_gap:95
09:31:5063.37time_gap:0 id_gap:205
sell seq: _8_16_13_16_10
09:31:5464.0time_gap:0 id_gap:73
09:48:0665.2time_gap:1 id_gap:301
sell seq: _9_8_13_14_8
09:51:1064.03time_gap:0 id_gap:354
14:56:0065.9time_gap:0 id_gap:396
sell seq: _12_12_13_10_13
09:45:4865.22time_gap:0
10:00:5165.52time_gap:1 id_gap:270
sell seq: _12_12_12_12_12
14:25:4865.54time_gap:0 id_gap:381
14:30:5265.29time_gap:1 id_gap:469
sell seq: _10_54_20_21
09:30:3762.63time_gap:0 id_gap:143
09:31:4263.15time_gap:0 id_gap:74
sell seq: _10_11_9_11
10:26:1865.44time_gap:0
10:29:0165.45time_gap:1
14:54:2965.86time_gap:1 id_gap:338
sell seq: _15_14_16
09:40:5663.31time_gap:0 id_gap:264
09:41:3463.66time_gap:0 id_gap:27
09:45:4765.18time_gap:0
13:37:4265.46time_gap:0 id_gap:434
sell seq: _18_12_43
09:32:0563.38time_gap:0 id_gap:164
09:34:0063.16time_gap:0 id_gap:71
sell seq: _23_23_20
09:31:0562.42time_gap:1 id_gap:40
13:03:2965.26time_gap:0 id_gap:125
sell seq: _8_8_10
................................................................... (total: 203)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1886 regularGap 148.0


seq: _15_16_13_15_16_13_11_17_11_17_16
14:07:3315.57time_gap:0
14:36:0015.6time_gap:0 id_gap:14
14:36:0015.6time_gap:0
seq: _14_14_16_12_16_11_19_12
09:39:1515.69time_gap:0
09:39:1515.76time_gap:0 id_gap:12
seq: _14_11_16_24_12_11_14
13:41:3815.5time_gap:0
14:07:4315.58time_gap:0
seq: _16_11_20_19_18_18
09:39:1615.73time_gap:0
10:16:0315.21time_gap:0
seq: _21_23_19_21_23_12
09:39:1415.73time_gap:0 id_gap:20
09:52:2515.35time_gap:1
seq: _45_19_46_11_29
09:39:2015.65time_gap:0 id_gap:43
09:57:5915.46time_gap:0 id_gap:28
seq: _11_42_14_17_23
09:40:1715.5time_gap:0 id_gap:96
14:07:3415.57time_gap:0 id_gap:14
seq: _16_27_23_19_14
10:20:3215.47time_gap:0 id_gap:10
11:18:3415.5time_gap:0
seq: _130_68_14_65_36
14:20:4115.73time_gap:0
14:24:5815.66time_gap:0
seq: _29_18_26_35_21
09:36:1715.68time_gap:0 id_gap:66
14:48:0615.63time_gap:0 id_gap:136
seq: _11_120_18_12
09:40:1615.5time_gap:0 id_gap:121
10:29:2616.25time_gap:0 id_gap:69
seq: _25_23_34_36
09:50:3315.37time_gap:1 id_gap:87
13:32:2415.5time_gap:0
seq: _45_18_25_16
09:32:4015.44time_gap:0
10:20:1415.42time_gap:0
seq: _14_36_65_128
14:24:5815.66time_gap:0
14:24:5915.67time_gap:0
seq: _23_24_15_36
09:36:1715.68time_gap:0
13:35:0415.51time_gap:1 id_gap:131
seq: _17_38_48
09:31:1115.21time_gap:0 id_gap:79
09:45:0415.6time_gap:0 id_gap:30
seq: _18_48_34
10:00:5315.28time_gap:1
10:18:0415.21time_gap:0
seq: _73_29_29
10:36:0215.63time_gap:0
11:19:4215.5time_gap:0
seq: _33_47_40
09:40:3315.47time_gap:0 id_gap:55
09:57:4915.43time_gap:0 id_gap:104
seq: _48_36_60
09:39:0615.7time_gap:1
09:45:0415.57time_gap:0
seq: _38_77
09:30:5415.1time_gap:1 id_gap:60
10:01:0515.3time_gap:0 id_gap:13
11:21:0015.55time_gap:0
------卖出------

sell seq: _19_12_12_11_13_15_12_16_12_16_17
10:48:3315.65time_gap:0 id_gap:104
10:48:3415.63time_gap:0
sell seq: _14_20_22_13_26_23_12_13
10:33:1615.66time_gap:0 id_gap:108
10:40:1615.66time_gap:0 id_gap:28
sell seq: _29_18_22_34_26
09:30:1415.18time_gap:0 id_gap:13
09:34:2515.5time_gap:0 id_gap:11
sell seq: _26_22_23_30_29
09:31:3315.29time_gap:0 id_gap:139
09:38:0715.77time_gap:0
sell seq: _41_69_32_46_44
09:33:1815.55time_gap:1
09:33:2015.56time_gap:1
sell seq: _11_18_46_16_34
09:33:1715.57time_gap:0 id_gap:88
10:24:4515.77time_gap:0 id_gap:17
sell seq: _11_14_14_39_31
10:28:1015.68time_gap:0
10:35:3215.64time_gap:0
sell seq: _34_38_18_19
09:30:1915.15time_gap:0 id_gap:38
09:43:1015.66time_gap:1
sell seq: _14_28_41_29
09:46:0715.59time_gap:0 id_gap:41
10:38:5615.69time_gap:0 id_gap:30
sell seq: _50_51_27
09:31:3115.29time_gap:0 id_gap:32
10:14:3915.29time_gap:1
sell seq: _78_12_12
09:31:5715.29time_gap:0
10:30:5315.82time_gap:0
sell seq: _396_392_909
09:41:5015.54time_gap:0 id_gap:82
09:50:5415.3time_gap:0 id_gap:108
sell seq: _12_12_83
................................................................... (total: 46)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:1880 regularGap 569.6600000000008


seq: _13_13_13_13_13_13_13_13_13_13_13
11:02:5523.6time_gap:1 id_gap:115
14:27:5624.0time_gap:0 id_gap:135
14:27:5624.0time_gap:1 id_gap:298
seq: _12_12_12_12_12_12_12_12_12_12_12
14:37:3723.88time_gap:0 id_gap:160
14:37:3723.88time_gap:0 id_gap:422
seq: _28_28_28_27_28_28_28_28
11:02:2523.68time_gap:0 id_gap:145
13:31:3523.81time_gap:1 id_gap:112
seq: _14_13_11_12_13_15
09:33:5723.45time_gap:0 id_gap:345
10:52:4623.49time_gap:0
seq: _11_21_22_11_11
10:03:0123.78time_gap:1 id_gap:351
10:04:2923.74time_gap:0 id_gap:424
seq: _12_23_13_17
09:30:5123.3time_gap:1 id_gap:90
13:29:0023.8time_gap:0 id_gap:204
seq: _21_47_15_27
09:30:3823.17time_gap:0
09:33:5823.48time_gap:1 id_gap:33
seq: _24_12_16_12
09:35:3223.52time_gap:0 id_gap:113
13:36:2223.65time_gap:1 id_gap:192
seq: _19_19_12_25
13:02:0323.55time_gap:0 id_gap:419
13:07:3123.8time_gap:0 id_gap:68
seq: _20_23_11_25
10:04:4723.73time_gap:0 id_gap:475
13:05:0423.55time_gap:0
seq: _22_22_22_22
11:02:0323.66time_gap:1 id_gap:35
11:02:0423.66time_gap:0 id_gap:54
seq: _42_42_42_33
13:28:5823.8time_gap:0 id_gap:123
13:28:5823.8time_gap:0 id_gap:326
seq: _28_29_22
09:32:2123.42time_gap:1 id_gap:504
13:07:3123.81time_gap:0 id_gap:42
seq: _12_24_39
09:41:2323.7time_gap:0 id_gap:15
10:01:2023.6time_gap:0
seq: _18_34_30
09:32:1623.41time_gap:0
11:00:4623.66time_gap:0 id_gap:238
seq: _24_14_32
09:33:5923.47time_gap:0 id_gap:100
13:07:3123.79time_gap:0
seq: _22_56_18
09:41:0423.71time_gap:0 id_gap:76
14:28:1224.0time_gap:0 id_gap:56
seq: _42_42_26
13:28:5823.8time_gap:0 id_gap:128
13:31:1523.81time_gap:0 id_gap:73
seq: _57_57_57
14:28:1224.0time_gap:0 id_gap:104
14:28:1424.0time_gap:0 id_gap:43
seq: _37_38
09:40:5323.66time_gap:0 id_gap:36
14:18:1323.8time_gap:0 id_gap:12
14:18:1423.8time_gap:0
seq: _43_43
09:39:4123.74time_gap:0 id_gap:389
10:23:1923.42time_gap:0
13:00:0023.66time_gap:0 id_gap:57
seq: _39_26
09:40:2823.74time_gap:0 id_gap:99
09:53:0723.5time_gap:0
14:20:0723.82time_gap:0
seq: _34_52
09:57:0023.75time_gap:0
10:52:3823.5time_gap:0
10:59:2523.61time_gap:0
seq: _33_33
09:30:3623.11time_gap:0 id_gap:353
09:36:1023.57time_gap:0 id_gap:92
10:02:4623.63time_gap:1
seq: _21_47
09:36:1023.56time_gap:0
09:51:0423.35time_gap:0 id_gap:177
13:17:2823.75time_gap:0 id_gap:553
14:53:0323.81time_gap:0
------卖出------

sell seq: _23_25_19_13
09:37:1223.57time_gap:0 id_gap:310
09:54:3123.6time_gap:0
sell seq: _16_24_18_22
09:37:1223.6time_gap:1 id_gap:26
09:38:0623.69time_gap:1 id_gap:124
sell seq: _15_34_17_51
10:09:1123.6time_gap:0
13:47:2423.72time_gap:0 id_gap:116
sell seq: _17_18_23_16
09:41:2723.75time_gap:0
09:41:2723.75time_gap:0
sell seq: _48_23_34
09:30:1923.2time_gap:0 id_gap:402
13:16:5323.71time_gap:1
sell seq: _26_42_11
09:30:1323.27time_gap:0 id_gap:229
09:41:3323.7time_gap:0
sell seq: _20_16_36
09:42:4023.51time_gap:0
09:46:0623.45time_gap:0 id_gap:181
sell seq: _30_24_29
09:35:3423.49time_gap:0 id_gap:275
13:37:3923.73time_gap:0 id_gap:14
sell seq: _26_39_24
10:58:1223.5time_gap:0
13:59:0123.68time_gap:0 id_gap:75
sell seq: _12_39_26
09:59:2023.74time_gap:0 id_gap:40
13:37:0423.73time_gap:0 id_gap:24
sell seq: _21_24_21
09:41:1823.77time_gap:0
09:41:1823.77time_gap:0
sell seq: _27_43
................................................................... (total: 37)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:1866 regularGap 443.0


seq: _20_21_18_20_20_17_13_20_18_14_15
09:54:107.68time_gap:0 id_gap:106
09:56:537.72time_gap:1
seq: _20_21_19_20_14_18_17_20_13_15_23
09:44:397.7time_gap:0
09:51:037.67time_gap:0
09:51:037.66time_gap:0
seq: _22_21_19_28_26_14_19_21_25_31_21
10:10:177.76time_gap:0
10:10:177.77time_gap:0
seq: _20_22_14_21_15_20_20_17_45_18
09:44:357.71time_gap:0
09:51:037.66time_gap:0 id_gap:13
seq: _151_140_14_15_13_14_16_16_14_14
13:36:257.81time_gap:0 id_gap:16
13:36:257.81time_gap:0 id_gap:21
seq: _499_499_499_499_499
13:41:337.85time_gap:0 id_gap:117
14:46:087.81time_gap:0 id_gap:107
seq: _2351_549_100
11:19:347.65time_gap:0 id_gap:40
13:12:377.74time_gap:0 id_gap:93
seq: _499_499_499
13:36:257.82time_gap:0 id_gap:44
14:35:127.78time_gap:0 id_gap:131
seq: _58_60_91
11:23:027.67time_gap:0
13:41:387.87time_gap:0 id_gap:408
seq: _69_163
09:45:087.7time_gap:0
10:14:087.72time_gap:0
14:56:557.83time_gap:0 id_gap:196
seq: _109_89
09:55:347.68time_gap:0
09:57:357.71time_gap:0 id_gap:188
10:44:127.67time_gap:0 id_gap:140
------卖出------

sell seq: _151_14_16_14_16_15_13_13_16_14
13:59:027.78time_gap:0 id_gap:24
13:59:027.78time_gap:0 id_gap:14
sell seq: _89_139_64
09:48:587.68time_gap:0 id_gap:10
09:56:097.72time_gap:1
sell seq: _98_98
09:31:577.7time_gap:0 id_gap:10
09:58:467.76time_gap:0
13:16:367.8time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:1839 regularGap 715.0


seq: _13_14_13_11_14_17_15_15_19_16_16
09:38:3713.8time_gap:0 id_gap:694
10:44:2913.75time_gap:0
seq: _15_23_15_23_23_15_15_23_23_16_16
09:53:5213.76time_gap:0 id_gap:194
09:53:5213.76time_gap:0 id_gap:233
seq: _12_18_13_18_14_17_18_17_20_20_16
10:28:4713.76time_gap:0
13:08:5414.0time_gap:0 id_gap:149
seq: _15_15_15_15_15_16_16_16_16_16_16
09:49:1913.75time_gap:1 id_gap:398
09:55:3413.78time_gap:0 id_gap:185
seq: _17_17_11_12_11_16_19_12_14_12_12
13:08:5414.0time_gap:0 id_gap:26
13:08:5514.0time_gap:0 id_gap:26
seq: _28_11_12_11_11_11_12_13_11_11
10:28:4713.76time_gap:0 id_gap:47
13:05:5013.97time_gap:1 id_gap:562
seq: _11_11_11_11_11_11_11_11_11_11
09:53:3113.77time_gap:0 id_gap:511
09:53:3113.77time_gap:1 id_gap:123
seq: _28_26_20_21_16_12_14_31
09:30:4513.75time_gap:0 id_gap:13
10:59:3113.73time_gap:0
seq: _21_14_29_11_11_19_11
09:32:0013.8time_gap:1 id_gap:476
10:28:4213.76time_gap:0
11:07:5113.72time_gap:3
seq: _32_32_32_32_32_32
09:44:4013.79time_gap:0 id_gap:618
09:44:4013.79time_gap:0 id_gap:176
10:10:2913.83time_gap:0 id_gap:115
seq: _26_24_27_29_29
09:30:4513.76time_gap:1
09:30:4613.76time_gap:0 id_gap:24
seq: _27_36_36_12_16
13:01:1013.88time_gap:0 id_gap:62
13:39:2114.0time_gap:0 id_gap:48
seq: _37_21_19_33
09:31:5113.8time_gap:0
13:13:1213.93time_gap:0 id_gap:435
seq: _85_16_12_22
10:04:1113.8time_gap:0 id_gap:23
10:04:1113.81time_gap:0 id_gap:12
seq: _12_12_125
11:04:0913.7time_gap:0 id_gap:75
11:12:0613.74time_gap:0 id_gap:57
seq: _57_23_52
10:44:2113.74time_gap:0
11:04:0913.7time_gap:0
seq: _31_71_24
09:47:3913.8time_gap:1 id_gap:139
13:04:4713.95time_gap:0 id_gap:246
seq: _41_59_42
09:30:2113.77time_gap:0
13:01:1113.91time_gap:1 id_gap:14
seq: _73_146_16
09:58:0113.82time_gap:0
09:58:0113.82time_gap:0
seq: _354_354_354
13:01:0913.83time_gap:0 id_gap:99
13:01:1013.84time_gap:0 id_gap:72
seq: _353_22_353
13:01:1013.85time_gap:0 id_gap:63
13:01:1013.87time_gap:0 id_gap:76
seq: _55_58_164
09:32:2013.87time_gap:0 id_gap:30
09:32:2013.88time_gap:0 id_gap:57
seq: _12_357
09:50:4713.71time_gap:0 id_gap:10
10:19:4113.76time_gap:0 id_gap:216
10:44:2213.75time_gap:0 id_gap:81
seq: _138_12
09:58:0113.82time_gap:0 id_gap:176
10:38:4013.72time_gap:1
13:01:0913.81time_gap:0
13:44:1713.98time_gap:0 id_gap:26
seq: _94_26
10:44:2213.75time_gap:0 id_gap:247
13:04:5013.95time_gap:0 id_gap:264
14:18:4413.96time_gap:0 id_gap:376
------卖出------

sell seq: _23_36_32_16_36_36_13
13:01:1713.92time_gap:0 id_gap:49
13:09:3814.05time_gap:1 id_gap:24
sell seq: _79_16_17_14_19_13
13:11:4313.94time_gap:0
13:15:4113.89time_gap:1 id_gap:580
sell seq: _57_23_52_15
11:03:0213.7time_gap:0
11:03:0613.7time_gap:0 id_gap:55
sell seq: _36_34_33_19
10:28:4213.76time_gap:1
13:01:4513.9time_gap:0 id_gap:176
sell seq: _32_33_20_31
13:00:5713.8time_gap:1
13:14:0713.9time_gap:0 id_gap:446
sell seq: _34_29_22_36
13:01:1713.92time_gap:0
13:59:2313.91time_gap:0 id_gap:245
sell seq: _79_14_14_11
13:11:1513.97time_gap:0
13:17:4213.92time_gap:0
sell seq: _19_190_13
11:03:0213.7time_gap:0 id_gap:16
14:12:1513.94time_gap:1 id_gap:324
sell seq: _40_141_32
11:13:3913.71time_gap:0 id_gap:62
13:20:2013.88time_gap:0 id_gap:21
sell seq: _103_11_11
10:27:1313.75time_gap:0 id_gap:124
13:12:0413.95time_gap:0 id_gap:392
sell seq: _13_19_154
10:00:1813.79time_gap:0 id_gap:405
13:20:2013.9time_gap:0 id_gap:100
sell seq: _57_27_49
09:38:5013.8time_gap:0 id_gap:187
13:01:3613.9time_gap:0 id_gap:357
sell seq: _200_57_14
................................................................... (total: 49)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:1812 regularGap 108.0


seq: _15_13_13_13_13_12_15
09:30:2227.68time_gap:0 id_gap:44
09:30:2227.68time_gap:0 id_gap:42
seq: _14_15_15_15_12_12
09:30:2227.68time_gap:0 id_gap:47
09:30:2227.68time_gap:0 id_gap:57
seq: _12_12_12_17_12
09:30:2227.68time_gap:0 id_gap:87
09:34:1928.65time_gap:0 id_gap:17
seq: _26_14_13_20_11
10:54:0028.41time_gap:0 id_gap:94
11:04:0028.41time_gap:0 id_gap:52
seq: _18_18_18_18
09:30:5527.71time_gap:1 id_gap:44
09:32:3228.14time_gap:1 id_gap:51
09:39:0228.01time_gap:0 id_gap:20
09:58:1828.87time_gap:0 id_gap:87
seq: _13_17_12_13
09:30:0427.41time_gap:0 id_gap:51
09:30:1027.51time_gap:0
seq: _17_16_25_12
09:30:0727.45time_gap:0 id_gap:34
09:32:1328.22time_gap:0 id_gap:18
seq: _15_15_16_31
09:30:0827.47time_gap:0
09:30:0927.49time_gap:0 id_gap:86
seq: _16_17_16_14
09:30:0727.47time_gap:0 id_gap:86
09:30:0827.47time_gap:0
09:51:2028.05time_gap:0
09:51:2728.01time_gap:0
seq: _17_16_14_15
09:30:1327.58time_gap:0 id_gap:59
09:30:1427.58time_gap:0 id_gap:33
11:08:0028.5time_gap:0 id_gap:50
seq: _15_18_16_17
09:30:1327.58time_gap:0 id_gap:99
09:32:2328.2time_gap:0 id_gap:12
seq: _12_12_29_77
09:30:1327.56time_gap:1 id_gap:83
09:31:3128.1time_gap:0 id_gap:42
seq: _14_15_15_24
09:30:1527.58time_gap:0 id_gap:14
09:37:0728.36time_gap:1 id_gap:87
seq: _33_35_24_52
09:30:2527.68time_gap:0
09:30:5127.63time_gap:0
seq: _18_20_20_17
09:30:3227.68time_gap:0 id_gap:80
09:35:3128.37time_gap:0 id_gap:23
seq: _19_16_20_26
09:51:2028.08time_gap:0
09:51:2528.04time_gap:0
seq: _22_15_18_18
09:31:1427.87time_gap:0 id_gap:31
09:32:2328.2time_gap:0 id_gap:63
seq: _12_18_18_22
09:31:1327.84time_gap:0 id_gap:12
09:56:1628.71time_gap:0 id_gap:11
seq: _28_36_48_28
09:35:3528.45time_gap:1 id_gap:18
09:37:0828.36time_gap:0 id_gap:57
seq: _18_19_21_22
09:39:0228.01time_gap:0 id_gap:16
09:39:1228.04time_gap:0
seq: _12_17_22_12
09:34:3728.5time_gap:0 id_gap:51
09:50:1727.92time_gap:0 id_gap:10
seq: _80_80_144_192
09:32:2128.23time_gap:0 id_gap:26
09:32:2328.24time_gap:0 id_gap:11
seq: _14_13_20_11
09:34:0028.88time_gap:0 id_gap:59
11:05:0028.41time_gap:0 id_gap:47
seq: _15_36_32
09:30:0927.49time_gap:0 id_gap:15
09:30:1327.56time_gap:0 id_gap:23
seq: _16_19_29
09:30:0927.51time_gap:0 id_gap:64
09:39:0228.01time_gap:0 id_gap:23
09:56:0928.6time_gap:0
seq: _22_14_31
09:32:1428.26time_gap:0 id_gap:56
09:38:1028.23time_gap:0 id_gap:17
seq: _14_48_28
09:30:1327.64time_gap:0
09:33:3428.83time_gap:0 id_gap:77
seq: _38_36_19
09:31:3128.1time_gap:0
09:31:5128.09time_gap:1
seq: _23_22_23
09:35:3128.37time_gap:0
09:39:0728.15time_gap:0
seq: _64_41_23
09:30:2327.68time_gap:0 id_gap:55
09:37:0728.36time_gap:0 id_gap:36
seq: _23_25_26
10:47:4829.11time_gap:0 id_gap:27
14:40:0829.15time_gap:0 id_gap:54
seq: _22_43_12
09:31:3228.08time_gap:0
13:14:3029.04time_gap:0 id_gap:57
seq: _26_26_26
09:31:1327.81time_gap:0 id_gap:96
09:31:1327.84time_gap:0 id_gap:30
09:31:1327.83time_gap:0 id_gap:29
seq: _23_20_32
09:31:1327.84time_gap:0
14:55:0329.13time_gap:1 id_gap:81
seq: _49_36_31
09:31:1327.84time_gap:0
09:33:4928.9time_gap:0 id_gap:48
seq: _22_17_22
09:35:3128.37time_gap:0
09:35:3128.37time_gap:0
09:46:0028.05time_gap:0 id_gap:14
seq: _62_23_48
09:31:1427.87time_gap:0 id_gap:49
09:31:1527.96time_gap:0 id_gap:20
seq: _18_27_23
09:31:1427.86time_gap:0 id_gap:27
11:04:0028.41time_gap:0
14:54:3229.54time_gap:0 id_gap:59
seq: _23_33_31
09:31:2427.92time_gap:0
09:34:4528.56time_gap:0 id_gap:22
seq: _15_13_28
09:39:0328.06time_gap:0 id_gap:81
09:56:1528.7time_gap:0
seq: _21_56_499
10:50:4628.5time_gap:1
10:55:0228.52time_gap:0
seq: _24_33_89
09:35:0028.75time_gap:0
09:54:5528.63time_gap:0
09:57:3029.04time_gap:0
10:51:5928.57time_gap:0
14:54:3329.06time_gap:0
seq: _32_37_15
14:49:1728.73time_gap:0
14:53:1528.8time_gap:0
seq: _42_76_12
................................................................... (total: 203)
------卖出------

sell seq: _12_12_18_18_12_14_18_18_18
09:35:5828.51time_gap:0 id_gap:34
09:35:5928.51time_gap:0 id_gap:69
sell seq: _17_12_46_17_36
09:48:1027.95time_gap:0 id_gap:24
10:02:5928.63time_gap:0 id_gap:19
sell seq: _33_20_31_20_17
09:31:2528.1time_gap:0
09:59:5528.83time_gap:0 id_gap:36
sell seq: _16_14_14_14_22
09:59:5828.83time_gap:0 id_gap:33
10:25:4628.25time_gap:0
sell seq: _19_19_46_34_123
10:06:4428.54time_gap:0
10:08:0428.53time_gap:0
sell seq: _18_18_18_18
09:30:0027.29time_gap:0 id_gap:41
10:15:0728.42time_gap:0
sell seq: _18_14_25_13
09:30:2227.6time_gap:0 id_gap:43
09:36:3828.68time_gap:1 id_gap:18
sell seq: _14_11_14_30
09:35:0028.7time_gap:0 id_gap:16
09:48:1527.99time_gap:0 id_gap:15
sell seq: _12_11_12_22
09:47:3728.0time_gap:0
10:18:0628.21time_gap:0
sell seq: _12_33_12_26
09:47:0628.13time_gap:0 id_gap:75
09:47:0928.18time_gap:0 id_gap:15
sell seq: _13_25_24_48
09:48:0628.01time_gap:0
10:24:2828.28time_gap:0 id_gap:24
sell seq: _11_23_22_23
10:25:4328.26time_gap:0
10:25:4328.26time_gap:0 id_gap:49
sell seq: _16_15_18_14
................................................................... (total: 287)

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:1771 regularGap 177.0


seq: _14_11_11_11_13_13_11_13_11_14_11
09:30:5512.58time_gap:0 id_gap:12
09:30:5512.58time_gap:0
09:40:3912.6time_gap:0
seq: _17_13_16_14_13_13_18_14_13_16
09:30:5412.58time_gap:0 id_gap:15
09:30:5712.55time_gap:0
seq: _15_21_13_20_20_18_12_23
09:30:2912.64time_gap:1
09:30:3012.64time_gap:0
seq: _19_12_11_19_15_22_32
09:30:2612.63time_gap:1 id_gap:132
14:54:4813.28time_gap:0
seq: _21_19_18_20_18_20_18
09:30:5412.55time_gap:0 id_gap:24
13:50:3913.39time_gap:0
seq: _20_21_20_22_22_23_20
09:33:5612.53time_gap:0
09:33:5912.52time_gap:1
seq: _23_24_23_25_23_23
09:45:0112.63time_gap:0
10:00:5012.9time_gap:1 id_gap:176
seq: _26_22_24_19_17_21
10:45:0613.01time_gap:0 id_gap:26
14:56:0613.3time_gap:0
seq: _21_52_56
09:38:3712.77time_gap:0
09:45:1312.64time_gap:0 id_gap:22
seq: _25_33_67
13:22:5513.33time_gap:1
13:23:1313.32time_gap:0 id_gap:114
13:23:1813.31time_gap:1
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:1721 regularGap 170.0


seq: _33_20_31_29_20_31_26_30_22_27_34
09:46:125.14time_gap:0
09:46:135.15time_gap:0
10:50:585.2time_gap:0 id_gap:36
seq: _29_20_31_26_30_22_27_34_35_23_20
09:46:135.15time_gap:0 id_gap:10
10:50:585.2time_gap:0 id_gap:33
seq: _20_21_30_20_30_29_22_27_33_29_33
09:46:125.14time_gap:0 id_gap:114
10:50:585.2time_gap:0 id_gap:50
seq: _499_499_499_499_499_499
09:56:175.09time_gap:0 id_gap:77
10:50:555.19time_gap:1 id_gap:90
seq: _108_115_118_118
09:30:035.16time_gap:0
09:40:225.05time_gap:0
seq: _77_79_73_79
09:30:015.12time_gap:0 id_gap:126
09:38:065.09time_gap:0
seq: _65_69_132_37
09:40:505.02time_gap:0 id_gap:12
10:14:185.19time_gap:0 id_gap:11
------卖出------

sell seq: _30_21_30_31_23_33_19_29_24_31_30
09:36:555.13time_gap:1
10:56:365.26time_gap:0 id_gap:49
sell seq: _44_38_27_46_46_48_26_36_21_27_58
09:45:515.09time_gap:0
09:46:185.13time_gap:1
sell seq: _77_47_64_66_103_80_46_37_25_81_85
09:44:065.08time_gap:0
09:46:095.12time_gap:0
sell seq: _26_36_24_21_35_23_38_32_19_28_30
09:46:065.09time_gap:0 id_gap:60
14:05:135.25time_gap:0 id_gap:164
sell seq: _34_30_29_29_30_20_22_19_29_22_33
10:59:015.23time_gap:0 id_gap:57
10:59:015.23time_gap:0 id_gap:42
sell seq: _36_22_30_48_31_22_40_21_38_38
09:43:155.08time_gap:0
09:45:145.1time_gap:1
sell seq: _34_35_37_20_28_45_21_29_36_21
09:43:355.09time_gap:0
09:44:545.11time_gap:0
09:46:395.14time_gap:0
sell seq: _40_54_56_40_87_31_72_21
09:43:425.1time_gap:0
09:44:155.09time_gap:0
sell seq: _1352_1284_1230_1298_1257_1244_1379
09:31:555.2time_gap:0 id_gap:59
09:37:495.1time_gap:0 id_gap:85
sell seq: _232_57_299_264
10:53:505.3time_gap:0 id_gap:76
10:54:465.3time_gap:1 id_gap:41
sell seq: _969_1020_928
09:44:025.09time_gap:1 id_gap:33
09:46:405.12time_gap:0 id_gap:21
sell seq: _212_58_95
................................................................... (total: 34)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:1640 regularGap 20


seq: _18_13_17_11_15_17_20_11_15_17_11
09:56:1312.59time_gap:0
09:56:1912.62time_gap:1
seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:4012.65time_gap:0 id_gap:20
09:35:4012.65time_gap:0
09:35:4012.65time_gap:0
seq: _40_15_33_13_25_21
13:26:5512.29time_gap:0
14:20:1312.45time_gap:0 id_gap:20
seq: _51_80_53_37
09:30:3112.59time_gap:0
09:31:2112.45time_gap:0
seq: _39_13_17_140
14:43:0412.39time_gap:0
14:48:0512.44time_gap:0
seq: _95_14_17_12
13:55:0512.28time_gap:0
14:37:0312.4time_gap:0
seq: _109_13_12
10:18:3912.28time_gap:0
14:21:0912.5time_gap:0
seq: _46_59_22
13:34:5312.31time_gap:0
14:54:0612.41time_gap:0
seq: _40_53_38
13:34:5312.3time_gap:0
14:55:0712.41time_gap:0
seq: _37_56_50
10:12:5512.31time_gap:0
10:36:0412.22time_gap:0
seq: _62_62
09:40:3612.47time_gap:0 id_gap:13
13:17:1112.16time_gap:0
14:53:0312.4time_gap:0
seq: _68_57
10:12:5412.34time_gap:0
10:12:5412.31time_gap:1
14:43:0812.41time_gap:0
------卖出------

sell seq: _18_20_12_19_12_19_14_17_13_21_18
09:46:1712.76time_gap:0
09:46:1712.76time_gap:0
09:46:2112.71time_gap:0
09:46:2112.71time_gap:0
09:46:2112.72time_gap:0
sell seq: _20_12_19_12_19_14_17_13_21_18_15
09:46:1712.75time_gap:0
09:46:1912.76time_gap:1 id_gap:19
sell seq: _17_17_19_18_19_11_14_18_19_18_12
09:31:4912.61time_gap:0 id_gap:12
09:46:2112.72time_gap:0
sell seq: _39_53_37
09:30:5012.55time_gap:0
10:22:3012.34time_gap:0
sell seq: _17_128_102
09:52:0912.45time_gap:1 id_gap:12
09:56:2212.56time_gap:0 id_gap:18
sell seq: _37_44_47
09:30:2212.64time_gap:0
09:30:2212.64time_gap:0
sell seq: _122_33
09:30:4412.56time_gap:1
09:46:0212.75time_gap:0
14:15:3712.49time_gap:0
sell seq: _62_62
09:42:3712.83time_gap:0
09:43:0112.82time_gap:0 id_gap:11
13:29:1312.32time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:1639 regularGap 361.0


seq: _26_24_29_30_30_26_23_27_18_27_20
09:56:155.89time_gap:0
09:56:155.89time_gap:0
09:56:155.89time_gap:0
seq: _30_30_26_23_27_18_27_20_25_26_20
09:56:155.89time_gap:0
09:56:155.89time_gap:0
seq: _186_18_17_18_19_21_18_18_18_46_17
09:56:155.89time_gap:0 id_gap:12
09:56:155.89time_gap:0 id_gap:140
seq: _427_72_427_72
09:49:005.88time_gap:0 id_gap:261
09:49:005.88time_gap:0 id_gap:348
seq: _427_72_499
09:49:005.88time_gap:0 id_gap:338
09:49:005.86time_gap:0 id_gap:30
------卖出------

sell seq: _23_37_134_35_23
10:03:166.06time_gap:0 id_gap:15
10:03:166.06time_gap:0 id_gap:26

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:1492 regularGap 1000


seq: _8_17_14_18
10:23:1164.68time_gap:0
11:12:0565.0time_gap:0 id_gap:114
seq: _8_8_12
10:37:4964.3time_gap:0 id_gap:25
13:25:0465.2time_gap:0 id_gap:36
seq: _15_28_26
10:10:0364.01time_gap:0
13:17:1265.5time_gap:0 id_gap:770
13:38:1866.0time_gap:0 id_gap:444
seq: _9_9_10
10:03:0463.82time_gap:0 id_gap:313
10:48:2364.79time_gap:0 id_gap:46
13:38:2466.17time_gap:0 id_gap:525
13:42:0866.49time_gap:0 id_gap:312
13:54:4066.02time_gap:0 id_gap:42
seq: _17_16_9
10:23:1164.68time_gap:0 id_gap:203
13:07:3364.67time_gap:0 id_gap:131
seq: _20_18_8
13:12:1165.0time_gap:1 id_gap:703
13:16:4565.38time_gap:0
seq: _15_12_12
13:38:1966.0time_gap:0 id_gap:13
14:34:4365.6time_gap:0 id_gap:90
seq: _12_12_10
13:41:5566.53time_gap:0 id_gap:10
14:48:4965.84time_gap:1 id_gap:215
seq: _14_12
11:14:0465.04time_gap:0
13:00:1364.3time_gap:0
14:10:5665.75time_gap:0 id_gap:54
14:34:1065.64time_gap:0
seq: _23_13
09:31:1863.53time_gap:0
13:05:5464.4time_gap:0
13:09:5464.88time_gap:0
13:13:3865.2time_gap:0 id_gap:28
13:16:4465.4time_gap:0
seq: _33_16
09:50:4063.0time_gap:0 id_gap:36
10:10:0364.0time_gap:0
13:16:4365.37time_gap:0 id_gap:354
13:23:3465.1time_gap:0
seq: _9_18
09:31:1263.4time_gap:1
09:53:4163.35time_gap:0
09:57:2863.6time_gap:0
10:10:0363.99time_gap:0
10:41:0064.6time_gap:0 id_gap:524
11:11:2864.76time_gap:0
13:16:5565.5time_gap:0 id_gap:692
13:29:1965.26time_gap:0
13:39:0966.18time_gap:0
13:41:5866.46time_gap:0
13:53:2266.03time_gap:0
seq: _17_17
09:33:2963.62time_gap:0 id_gap:10
09:34:2063.76time_gap:1 id_gap:66
09:50:4063.02time_gap:0
seq: _13_19
09:37:0763.25time_gap:0
10:00:2563.77time_gap:0
10:55:0164.9time_gap:0 id_gap:85
14:34:5365.6time_gap:0
seq: _27_9
10:06:2964.06time_gap:0
11:21:5664.62time_gap:0
13:39:0366.17time_gap:0
seq: _18_11
10:11:2064.17time_gap:0
11:13:3465.11time_gap:0 id_gap:70
13:14:4765.3time_gap:0 id_gap:481
14:49:4665.78time_gap:0
seq: _24_11
09:52:0662.96time_gap:0
11:11:5664.95time_gap:0 id_gap:29
11:27:3264.38time_gap:0
seq: _9_22
13:07:0864.7time_gap:0
13:10:5865.03time_gap:0
13:38:1565.97time_gap:0
seq: _17_14
13:16:4365.36time_gap:0 id_gap:620
13:17:1265.5time_gap:0
14:48:0565.86time_gap:0
seq: _21_8
11:13:1565.23time_gap:1 id_gap:55
13:10:0464.96time_gap:0
14:34:4365.59time_gap:0 id_gap:13
seq: _16_11
13:14:4765.32time_gap:0 id_gap:233
13:47:1966.07time_gap:0
13:52:0266.01time_gap:0
seq: _8_26
13:03:1664.33time_gap:0
13:38:2766.25time_gap:0 id_gap:33
14:51:0265.76time_gap:0
------卖出------

sell seq: _13_9_18_11
09:30:2564.21time_gap:0 id_gap:19
09:53:0563.5time_gap:0 id_gap:42
sell seq: _16_12_11_11
09:52:4063.0time_gap:0 id_gap:116
13:42:2866.26time_gap:0
sell seq: _11_8_16
10:33:2064.3time_gap:1 id_gap:470
11:12:5165.28time_gap:3
sell seq: _9_18_11
11:12:0564.99time_gap:0
13:42:2866.29time_gap:0 id_gap:11
sell seq: _10_18_18
10:11:2264.16time_gap:0
13:14:2065.24time_gap:0 id_gap:312
14:50:0765.74time_gap:0 id_gap:333
sell seq: _11_14_10
09:45:4663.09time_gap:0 id_gap:36
14:51:4065.74time_gap:0 id_gap:933
sell seq: _14_8_10
09:31:1463.4time_gap:1 id_gap:959
13:10:5865.03time_gap:0 id_gap:249
sell seq: _30_8_16
09:50:5163.02time_gap:0 id_gap:619
09:57:2863.61time_gap:0 id_gap:29
sell seq: _9_10_8
10:54:0164.71time_gap:0
13:54:0466.01time_gap:0 id_gap:45
14:32:1265.73time_gap:0
sell seq: _8_11_22
10:14:2364.88time_gap:0 id_gap:414
11:13:2065.1time_gap:0 id_gap:656
sell seq: _10_9_12
13:14:2065.19time_gap:0
13:43:1166.2time_gap:0 id_gap:625
sell seq: _18_13
................................................................... (total: 76)

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:1482 regularGap 685.0


seq: _12_13_13_13_12_13_13_13_13_13_13
09:41:5515.52time_gap:0 id_gap:14
09:41:5515.52time_gap:1 id_gap:315
10:51:0015.4time_gap:0 id_gap:119
seq: _22_14_14_22_18_18_11_12_20
10:29:0715.46time_gap:1 id_gap:96
13:33:5615.44time_gap:0
seq: _14_88
09:41:5115.52time_gap:0 id_gap:109
13:06:4015.34time_gap:0
14:50:0015.67time_gap:0 id_gap:151
seq: _102_21
09:40:4415.41time_gap:0 id_gap:64
10:23:1315.45time_gap:0 id_gap:94
10:26:1015.48time_gap:0 id_gap:48
------卖出------

sell seq: _22_31_31_23_25
13:59:0215.44time_gap:0 id_gap:208
14:53:0315.66time_gap:0
sell seq: _26_47_11_17
09:30:3015.51time_gap:0
09:47:2215.45time_gap:0 id_gap:15
sell seq: _84_29_20
13:15:5915.36time_gap:0 id_gap:117
14:31:5915.56time_gap:0 id_gap:128
sell seq: _33_32_31
14:54:0815.65time_gap:0
14:56:4815.68time_gap:0
sell seq: _48_51
09:30:3215.49time_gap:1 id_gap:162
13:50:2215.45time_gap:0 id_gap:30
14:10:1715.52time_gap:0 id_gap:577
sell seq: _52_52
10:32:4015.4time_gap:0 id_gap:71
13:00:1015.36time_gap:0 id_gap:66
13:00:1515.35time_gap:0 id_gap:416

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:1372 regularGap 81.0


seq: _20_32_34_21_31_27_36_31_28_20_23
09:35:055.05time_gap:0
09:35:065.06time_gap:0
09:53:354.98time_gap:1
seq: _201_63_127
09:30:365.06time_gap:0 id_gap:12
09:30:455.01time_gap:0
seq: _132_67_129
09:37:445.05time_gap:0
09:40:265.02time_gap:0
------卖出------

sell seq: _63_84_38_70_38_66_53_30_20_54_38
09:32:345.04time_gap:1
09:35:055.05time_gap:0
sell seq: _38_33_51_32_23_40_42_23_40_23
09:32:145.07time_gap:1
09:33:585.08time_gap:0
sell seq: _36_38_30_40_38_22_31_22_48_22
09:32:165.07time_gap:0
09:32:485.01time_gap:0
09:33:245.01time_gap:0
sell seq: _46_20_43_104_100_119_66_56
10:15:515.15time_gap:0 id_gap:37
10:24:485.12time_gap:0 id_gap:23
sell seq: _19_76_147_153_158_164
10:10:335.0time_gap:0 id_gap:21
10:10:355.0time_gap:1
sell seq: _70_72_70_71_77_70
10:15:475.16time_gap:0 id_gap:36
10:16:035.18time_gap:1 id_gap:36
10:29:435.21time_gap:1 id_gap:45
10:30:545.19time_gap:1 id_gap:76
10:33:595.18time_gap:0 id_gap:43
sell seq: _528_292_1701_2352_66
11:00:455.43time_gap:0 id_gap:16
11:00:505.43time_gap:0 id_gap:35
sell seq: _220_80_43_33
09:36:015.03time_gap:0 id_gap:41
09:36:145.03time_gap:0 id_gap:34
sell seq: _70_72_71_77
10:29:505.21time_gap:1 id_gap:34
10:40:085.3time_gap:0 id_gap:41
sell seq: _231_167_1148
10:18:465.1time_gap:0
10:20:365.12time_gap:0
sell seq: _246_144_40
................................................................... (total: 35)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:1365 regularGap 881.0


seq: _28_22_21_23_42_25_18_16_24_16_16
09:36:106.39time_gap:0 id_gap:18
09:57:596.46time_gap:0 id_gap:39
seq: _22_22_25_18_42_16_18_24_24_27_28
09:36:106.39time_gap:0
09:46:126.42time_gap:0 id_gap:11
seq: _24_27_25_26_22_21_28_16_24_16_25
09:36:106.39time_gap:0 id_gap:10
09:57:596.46time_gap:0 id_gap:31
seq: _27_25_26_22_21_28_16_24_16_25_18
09:57:596.46time_gap:0
09:57:596.46time_gap:0
seq: _16_25_18_24_24_23_16_16_18_27_28
09:57:596.46time_gap:0 id_gap:29
09:57:596.46time_gap:0 id_gap:54
seq: _499_499_499_499_499_499
09:54:096.4time_gap:0 id_gap:324
09:57:556.45time_gap:0 id_gap:100
seq: _16_77_66_49_32
10:06:186.4time_gap:1
10:17:006.36time_gap:0
seq: _77_68_40_55
09:37:586.41time_gap:0 id_gap:95
09:44:006.45time_gap:0 id_gap:23
seq: _499_499_499
09:36:096.38time_gap:0 id_gap:665
09:43:536.42time_gap:0 id_gap:407
09:43:546.42time_gap:0 id_gap:570
09:54:096.4time_gap:0 id_gap:194
seq: _88_66_112
09:36:096.38time_gap:0
10:37:036.42time_gap:0
10:44:386.48time_gap:0
11:20:046.52time_gap:0
14:14:406.58time_gap:0
seq: _421_128_46
09:55:076.43time_gap:0
10:38:046.47time_gap:0 id_gap:297
seq: _77_200_41
10:57:406.47time_gap:0 id_gap:673
14:50:446.59time_gap:0 id_gap:682
seq: _206_22_57
09:43:516.41time_gap:0 id_gap:252
09:57:496.45time_gap:0
seq: _218_33_58
10:37:226.45time_gap:0 id_gap:28
14:10:036.54time_gap:1 id_gap:749
seq: _33_150_103
10:37:326.46time_gap:0
11:20:296.56time_gap:0 id_gap:571
seq: _74_124_131
11:18:086.46time_gap:0
14:01:096.5time_gap:0
seq: _204_22_18
13:01:356.46time_gap:0 id_gap:19
14:13:036.53time_gap:1 id_gap:236
seq: _176_132_224
09:44:596.4time_gap:1
11:21:396.5time_gap:0
seq: _22_250_19
09:57:456.44time_gap:0 id_gap:20
10:44:226.48time_gap:0 id_gap:20
seq: _115_307_50
10:43:356.58time_gap:0 id_gap:260
13:35:326.52time_gap:0 id_gap:415
seq: _367_19_17
09:55:256.44time_gap:0 id_gap:40
10:44:536.49time_gap:1 id_gap:426
seq: _67_35_199
10:39:116.44time_gap:0 id_gap:186
11:13:026.44time_gap:0
seq: _22_200_29
11:23:336.5time_gap:0 id_gap:124
14:16:436.6time_gap:1 id_gap:278
seq: _17_279_37
14:13:036.53time_gap:0 id_gap:637
14:15:176.59time_gap:0 id_gap:280
seq: _2775_87_137
14:24:386.6time_gap:0 id_gap:55
14:24:436.6time_gap:0 id_gap:120
14:28:316.58time_gap:0 id_gap:91
seq: _29_225_59
14:16:046.61time_gap:1 id_gap:642
14:56:586.6time_gap:1 id_gap:106
seq: _499_499
09:34:356.35time_gap:0 id_gap:692
09:43:516.42time_gap:0 id_gap:174
09:43:546.42time_gap:0 id_gap:432
09:57:576.45time_gap:0 id_gap:127
seq: _31_231
09:36:096.38time_gap:0 id_gap:167
09:42:536.41time_gap:0 id_gap:693
09:43:556.42time_gap:0 id_gap:67
seq: _126_164
09:31:286.31time_gap:0 id_gap:280
09:53:046.39time_gap:1 id_gap:106
11:20:286.56time_gap:0 id_gap:592
seq: _74_238
09:30:526.31time_gap:0 id_gap:244
11:16:126.45time_gap:0
14:56:586.6time_gap:0 id_gap:94
seq: _33_213
09:43:596.42time_gap:0 id_gap:14
09:46:236.42time_gap:0 id_gap:808
13:02:446.48time_gap:1 id_gap:473
------卖出------

sell seq: _19_29_22_22_21_20_24_23_17_20_22
09:35:326.36time_gap:1 id_gap:816
09:35:406.36time_gap:0 id_gap:795
sell seq: _24_28_21_22_18_18_23_24_23_16_26
11:20:596.54time_gap:0 id_gap:11
13:14:236.47time_gap:0
13:14:426.46time_gap:0
sell seq: _24_27_28_16_25_18_28_24_26_24_28
13:14:206.47time_gap:1 id_gap:135
13:14:426.47time_gap:0 id_gap:24
sell seq: _16_25_18_28_24_26_24_28_16_22_23
11:20:586.55time_gap:0 id_gap:548
11:20:586.55time_gap:0 id_gap:37
11:21:026.55time_gap:0
13:19:166.5time_gap:1
13:19:246.49time_gap:0
sell seq: _24_28_16_22_23_27_25_26_16_17_20
11:20:506.53time_gap:0
11:20:586.55time_gap:0 id_gap:10
13:19:066.5time_gap:1
sell seq: _16_22_23_27_25_26_16_17_20_27_18
11:21:006.55time_gap:0
13:14:226.47time_gap:0
13:19:446.49time_gap:1
13:22:136.5time_gap:1 id_gap:174
sell seq: _27_27_27_27_27_27_18_27_17_27_18
13:12:166.48time_gap:0 id_gap:136
13:12:166.48time_gap:0 id_gap:98
sell seq: _24_39_27_18_25_20_18_19_17_30
11:20:596.55time_gap:0
11:26:246.46time_gap:0 id_gap:302
sell seq: _30_26_26_24_16_26_25_16_28_24
................................................................... (total: 164)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:1354 regularGap 955.9200000000001


seq: _15_16_13_17_16_13_14_15_15_14_14
10:40:1015.54time_gap:0 id_gap:10
10:40:1015.54time_gap:0 id_gap:186
seq: _14_14_14_14_14_14_14_14_14_14_14
10:59:4915.45time_gap:0 id_gap:139
10:59:4915.45time_gap:0 id_gap:79
seq: _70_43_18_27_11_16_207_144
14:44:2615.66time_gap:0 id_gap:84
14:49:0715.72time_gap:0 id_gap:38
seq: _17_14_11_20_14_25_16_15
13:23:2015.48time_gap:0 id_gap:309
13:44:0115.55time_gap:1 id_gap:720
14:16:2115.58time_gap:0 id_gap:68
seq: _31_27_24_32_15_18_14_27
13:23:2215.48time_gap:0 id_gap:80
13:44:0115.56time_gap:1 id_gap:73
seq: _17_11_15_14_24_27
14:16:2115.58time_gap:0 id_gap:45
14:34:5815.62time_gap:0 id_gap:59
seq: _15_13_11_21_19_22
13:44:0215.56time_gap:0 id_gap:259
14:16:2415.56time_gap:0 id_gap:203
seq: _16_12_20_11_27_20
13:00:5815.36time_gap:3 id_gap:83
13:23:1815.46time_gap:0 id_gap:455
seq: _15_29_28_14_13
14:16:2115.54time_gap:1 id_gap:847
14:37:5715.64time_gap:0 id_gap:676
seq: _29_14_29_29
09:40:3715.81time_gap:3 id_gap:15
09:40:4115.81time_gap:0 id_gap:15
seq: _141_141_190
09:30:4315.71time_gap:0 id_gap:131
13:52:3515.49time_gap:1 id_gap:93
seq: _16_45_39
09:30:4215.69time_gap:0 id_gap:40
14:50:1815.71time_gap:0 id_gap:51
seq: _33_12_141
09:30:4215.7time_gap:0 id_gap:838
13:41:3515.49time_gap:0 id_gap:346
seq: _46_40_43
10:19:2815.64time_gap:0
14:50:1215.67time_gap:0 id_gap:587
seq: _27_121_78
14:32:1315.56time_gap:0 id_gap:27
14:44:5115.68time_gap:0 id_gap:14
seq: _54_18_35
14:38:3615.65time_gap:0 id_gap:194
14:38:3815.66time_gap:0 id_gap:99
seq: _11_84_30
14:38:5815.65time_gap:1 id_gap:914
14:39:0815.66time_gap:0 id_gap:812
seq: _46_41_133
14:43:4215.63time_gap:1 id_gap:203
14:49:0715.72time_gap:0
seq: _34_47_25
09:43:0115.82time_gap:0 id_gap:51
11:07:1615.42time_gap:1 id_gap:876
seq: _13_87_13
09:40:4715.84time_gap:1 id_gap:503
11:10:2415.38time_gap:1 id_gap:586
seq: _43_70_27
14:33:2515.56time_gap:0 id_gap:92
14:42:0715.63time_gap:0 id_gap:168
seq: _25_22_53
11:14:4815.37time_gap:0 id_gap:19
14:32:2015.57time_gap:0 id_gap:54
seq: _25_71_27
10:57:0115.46time_gap:0 id_gap:11
13:34:5815.47time_gap:0 id_gap:145
seq: _11_126
09:55:0515.89time_gap:0
10:03:0415.81time_gap:1 id_gap:710
10:54:5415.46time_gap:0
seq: _78_32
10:42:3915.51time_gap:0
14:49:4215.73time_gap:0 id_gap:131
14:53:1915.74time_gap:0 id_gap:742
seq: _72_28
10:13:1015.7time_gap:0 id_gap:22
13:05:2515.43time_gap:3 id_gap:768
14:32:4415.56time_gap:0 id_gap:60
seq: _13_106
10:02:0215.77time_gap:0 id_gap:19
11:00:5415.42time_gap:0
14:48:4815.69time_gap:0 id_gap:353
seq: _11_89
09:33:3615.68time_gap:3 id_gap:37
10:39:5815.52time_gap:0 id_gap:33
13:47:4015.56time_gap:0 id_gap:102
seq: _89_11
10:56:2015.46time_gap:0 id_gap:257
11:14:4515.37time_gap:0
14:39:4015.65time_gap:1 id_gap:430
14:39:5415.65time_gap:0 id_gap:636
seq: _62_62
10:08:2615.72time_gap:0
10:08:2915.72time_gap:0
14:34:4515.58time_gap:0
seq: _122_122
09:48:5315.73time_gap:0
09:48:5315.73time_gap:0
10:08:3115.72time_gap:1 id_gap:30
10:45:3415.51time_gap:0
------卖出------

sell seq: _16_16_15_17_18_16_16_18_17
14:52:0415.72time_gap:0
14:55:5715.7time_gap:0
sell seq: _24_20_20_16_19_19_25_20
13:37:4315.48time_gap:1 id_gap:27
14:37:2415.6time_gap:0
sell seq: _18_12_16_17_11_12_12
13:27:5715.44time_gap:0 id_gap:12
14:49:0715.72time_gap:0 id_gap:13
sell seq: _14_14_14_41_78_14
09:41:5315.87time_gap:0 id_gap:19
09:41:5315.87time_gap:0 id_gap:11
sell seq: _11_14_13_15_46_14
13:06:4515.48time_gap:0 id_gap:10
14:53:0015.68time_gap:0 id_gap:408
sell seq: _42_42_42_42_43
09:43:0115.8time_gap:0 id_gap:103
09:43:0115.8time_gap:0 id_gap:169
sell seq: _88_88_88_89_89
09:49:3115.71time_gap:1 id_gap:140
09:49:3215.7time_gap:0 id_gap:88
sell seq: _13_31_12_77
09:41:5315.87time_gap:0 id_gap:354
09:41:5315.87time_gap:0 id_gap:16
sell seq: _42_42_42_42
09:43:0115.82time_gap:0 id_gap:150
09:43:0115.81time_gap:0 id_gap:94
sell seq: _38_17_46_154
09:54:3515.81time_gap:0 id_gap:142
09:54:4015.83time_gap:0 id_gap:257
sell seq: _96_25_15_11
10:08:0015.74time_gap:0 id_gap:173
14:50:0015.7time_gap:0 id_gap:335
sell seq: _34_48_15_24
09:37:4515.91time_gap:1 id_gap:50
14:48:0015.67time_gap:0 id_gap:69
sell seq: _23_31_23_24
................................................................... (total: 92)

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:1353 regularGap 115.0


seq: _16_14_13_11_13_15_12_13_13_14_16
09:30:4313.32time_gap:0
09:37:2513.32time_gap:0 id_gap:41
10:46:3113.16time_gap:1
seq: _52_36_37
09:32:0513.24time_gap:0
09:41:0513.18time_gap:0
------卖出------

sell seq: _14_22_21_22_15_11_16
10:33:0613.17time_gap:0 id_gap:54
10:58:4713.13time_gap:0 id_gap:20

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:1347 regularGap 35.0


seq: _11_10_11_10_11
09:34:1349.2time_gap:0 id_gap:14
09:51:0548.86time_gap:0 id_gap:32
seq: _11_12_11_14
09:37:1049.3time_gap:0 id_gap:26
10:44:0449.35time_gap:0 id_gap:19
seq: _18_16_12_17
13:13:1549.59time_gap:0
14:52:0451.31time_gap:0 id_gap:12
seq: _26_19_16
10:07:3749.68time_gap:0 id_gap:25
13:26:3850.19time_gap:0 id_gap:26
seq: _29_29_29
09:30:0150.17time_gap:0 id_gap:31
09:30:0150.17time_gap:0
seq: _20_23_21
10:27:5849.7time_gap:0
13:00:0249.16time_gap:1 id_gap:14
seq: _11_11_10
09:57:0249.47time_gap:1 id_gap:22
10:29:5249.7time_gap:0
seq: _15_12_12
09:31:2549.44time_gap:0
09:32:3749.67time_gap:0
09:45:0149.31time_gap:0 id_gap:11
seq: _24_24_24
10:07:1849.57time_gap:1 id_gap:17
13:34:4650.55time_gap:0 id_gap:30
seq: _19_11_19
09:32:4349.63time_gap:0
09:45:0049.27time_gap:1 id_gap:15
10:41:5549.41time_gap:0 id_gap:16
seq: _33_10_13
09:33:5549.3time_gap:0 id_gap:20
11:04:3249.1time_gap:0
seq: _22_22
09:30:0050.12time_gap:0
09:30:0150.17time_gap:0
09:32:4049.63time_gap:3
10:07:4049.72time_gap:0
10:56:2449.18time_gap:0
13:23:5349.93time_gap:0
seq: _28_27
09:30:0050.12time_gap:0
09:33:5549.29time_gap:1 id_gap:16
11:18:1049.1time_gap:0 id_gap:17
seq: _37_12
09:35:0349.21time_gap:0
09:51:0448.83time_gap:0 id_gap:12
13:25:0350.03time_gap:0 id_gap:17
14:10:0550.59time_gap:0
seq: _21_19
09:35:0349.26time_gap:0 id_gap:23
09:50:2248.9time_gap:0 id_gap:18
10:48:4649.41time_gap:0
seq: _47_47
13:25:4150.13time_gap:3 id_gap:31
13:51:3250.23time_gap:0
13:52:0050.35time_gap:0 id_gap:31
seq: _19_12
09:32:2649.53time_gap:0 id_gap:20
09:34:0249.28time_gap:0
09:39:0149.3time_gap:0
09:41:2849.68time_gap:0 id_gap:17
09:45:1849.42time_gap:0
11:04:3249.1time_gap:0 id_gap:18
11:17:0349.0time_gap:3
13:00:4749.16time_gap:0
14:19:0150.65time_gap:0
14:39:1050.82time_gap:0
14:40:4250.97time_gap:0
seq: _12_21
11:10:5349.33time_gap:0
13:28:1450.25time_gap:0 id_gap:16
14:49:5451.46time_gap:0
seq: _14_17
09:32:2849.54time_gap:0
09:44:0749.3time_gap:0
09:51:0648.86time_gap:0
13:22:3849.84time_gap:0
seq: _19_13
09:50:3648.88time_gap:0
13:01:3749.56time_gap:0
13:29:3750.52time_gap:1 id_gap:16
seq: _24_13
09:45:0649.36time_gap:0
09:55:0749.56time_gap:0
10:52:4949.32time_gap:0
13:01:1549.34time_gap:0
seq: _46_13
09:37:1049.3time_gap:0
09:37:1049.3time_gap:0
09:45:1649.41time_gap:0
------卖出------

sell seq: _19_18_13_14_14
11:24:3549.16time_gap:0 id_gap:27
13:34:3949.74time_gap:0 id_gap:28
sell seq: _28_28_28_28
10:26:1649.76time_gap:0
13:30:1350.6time_gap:0 id_gap:20
sell seq: _19_18_13_14
10:21:0849.49time_gap:0
10:30:1349.63time_gap:0
10:52:3149.35time_gap:0 id_gap:22
sell seq: _11_14_11_13
09:30:4649.3time_gap:0
14:10:3950.55time_gap:1 id_gap:14
sell seq: _22_22_22_22
09:33:4349.28time_gap:1
09:39:1049.28time_gap:0
sell seq: _24_22_24
13:24:3450.06time_gap:0 id_gap:27
13:31:0650.46time_gap:3
14:24:0550.84time_gap:0 id_gap:23
sell seq: _13_13_20
10:08:0649.72time_gap:0 id_gap:10
14:50:4051.39time_gap:1
sell seq: _16_17_14
10:09:0149.57time_gap:0
10:26:1649.75time_gap:1 id_gap:25
sell seq: _21_16_11
09:37:5249.67time_gap:0
10:12:1749.89time_gap:0 id_gap:15
10:29:5349.66time_gap:0 id_gap:11
sell seq: _10_11_11
................................................................... (total: 118)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:1335 regularGap 1000


seq: _123_9877_123_9877_123
10:41:013.05time_gap:0 id_gap:183
10:41:013.05time_gap:0 id_gap:116
seq: _150_796_437_470
09:46:463.03time_gap:0 id_gap:850
10:08:283.04time_gap:0 id_gap:705
10:20:533.03time_gap:0 id_gap:71
10:20:583.03time_gap:0 id_gap:317
seq: _499_499_499_499
10:37:153.03time_gap:0 id_gap:269
13:10:113.05time_gap:0 id_gap:108
13:25:033.06time_gap:0 id_gap:478
13:41:423.07time_gap:0 id_gap:100
13:41:533.08time_gap:0 id_gap:70
seq: _175_244_236_157
10:41:383.07time_gap:1 id_gap:269
10:41:443.08time_gap:1 id_gap:167
------卖出------

sell seq: _499_499
10:42:513.05time_gap:0 id_gap:95
10:43:113.05time_gap:0 id_gap:455
10:44:043.06time_gap:0 id_gap:61
10:49:433.06time_gap:0 id_gap:45
10:49:433.06time_gap:0 id_gap:29
10:49:433.06time_gap:0 id_gap:628
10:59:153.06time_gap:0 id_gap:70
11:14:513.05time_gap:0 id_gap:134
13:42:453.08time_gap:0 id_gap:62
13:48:093.08time_gap:1 id_gap:165
sell seq: _499_88
10:42:493.06time_gap:1 id_gap:167
10:59:153.06time_gap:0 id_gap:68
13:48:103.08time_gap:1 id_gap:76
sell seq: _33_499
10:43:033.06time_gap:0 id_gap:39
10:43:243.07time_gap:0 id_gap:17
10:59:143.06time_gap:0 id_gap:88

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:1272 regularGap 20


seq: _10_14_11
09:30:0558.98time_gap:0
13:16:4958.08time_gap:0
13:16:5958.15time_gap:0
13:54:1058.66time_gap:1 id_gap:20
seq: _17_13_10
10:12:4858.53time_gap:0
13:11:4358.37time_gap:0
seq: _14_18_10
11:05:1857.77time_gap:0
13:33:4859.14time_gap:0
seq: _17_24_24
09:31:5458.2time_gap:0 id_gap:14
10:02:5158.07time_gap:0
seq: _13_14
09:32:2957.76time_gap:0
10:23:1159.0time_gap:0
10:45:5658.2time_gap:0 id_gap:16
10:53:4558.09time_gap:0 id_gap:17
11:19:2457.91time_gap:0
13:33:5259.09time_gap:0
13:44:4559.61time_gap:0
13:46:2259.76time_gap:0
14:11:0258.75time_gap:0
seq: _13_37
10:06:4058.0time_gap:0 id_gap:14
13:47:2059.83time_gap:0
13:59:0958.8time_gap:0
14:11:3858.92time_gap:0
seq: _9_21
10:04:1257.97time_gap:0
10:04:3857.89time_gap:0
13:27:4858.27time_gap:0
14:11:5358.98time_gap:0
seq: _21_21
10:02:5058.15time_gap:0
10:57:3057.59time_gap:0
14:10:4158.85time_gap:0
seq: _13_16
09:39:3858.26time_gap:0
09:40:2657.97time_gap:0
09:45:5158.13time_gap:0
09:59:0058.0time_gap:3
10:04:0957.98time_gap:0
13:08:4758.61time_gap:0
13:27:4458.3time_gap:0
13:47:4359.62time_gap:0
13:55:4658.93time_gap:0
14:56:4459.16time_gap:0
seq: _16_18
10:04:4857.9time_gap:3
10:53:3758.13time_gap:0
13:08:2158.67time_gap:0
13:41:4659.3time_gap:0
13:43:0859.88time_gap:0 id_gap:13
seq: _12_16
09:32:4957.93time_gap:0
09:41:2857.9time_gap:0
10:19:5458.71time_gap:0
10:53:4558.09time_gap:0
13:08:1558.58time_gap:0 id_gap:16
13:33:4159.11time_gap:0
13:44:4959.75time_gap:0
14:20:5759.57time_gap:0
seq: _21_9
10:06:4158.03time_gap:0
13:14:2158.36time_gap:0
14:41:2359.21time_gap:0
seq: _21_11
10:08:5158.2time_gap:0
10:53:1258.14time_gap:0
13:10:5558.45time_gap:0
13:13:4258.34time_gap:0
13:14:2258.32time_gap:0
14:55:1859.32time_gap:0
seq: _18_12
09:32:3357.77time_gap:0
09:39:3858.26time_gap:1
10:02:4858.1time_gap:3
10:48:0858.18time_gap:0
14:19:1659.25time_gap:0
14:22:4659.4time_gap:3
14:44:1159.18time_gap:0
seq: _14_22
09:30:4658.5time_gap:0
09:41:3057.9time_gap:0
10:06:0757.81time_gap:0
13:21:0658.16time_gap:0
13:43:0459.74time_gap:0
14:21:0259.54time_gap:0
14:56:5459.22time_gap:0
seq: _17_23
09:40:3657.96time_gap:0
13:53:5858.74time_gap:0
14:54:4559.43time_gap:0
seq: _12_22
09:53:0557.87time_gap:0
13:30:4158.57time_gap:0
13:38:4358.76time_gap:0
seq: _9_17
09:32:2557.85time_gap:0 id_gap:10
10:06:1657.94time_gap:0
13:44:5059.75time_gap:0
13:46:3359.85time_gap:0
seq: _17_9
13:21:0758.17time_gap:0
13:32:4958.99time_gap:0 id_gap:17
14:11:4459.01time_gap:0
------卖出------

sell seq: _11_21_9
09:30:3958.8time_gap:0 id_gap:16
10:53:0958.14time_gap:3
sell seq: _9_11_15
11:16:2457.85time_gap:0
14:15:5759.05time_gap:0 id_gap:14
sell seq: _10_12_9
11:16:0958.05time_gap:0
13:29:5958.6time_gap:0
13:54:1058.66time_gap:1 id_gap:19
sell seq: _19_28_10
10:18:1959.14time_gap:0 id_gap:18
11:17:0858.07time_gap:0
sell seq: _29_12
10:05:3757.83time_gap:0
10:19:0459.0time_gap:0
10:25:2359.1time_gap:0 id_gap:11
sell seq: _18_22
13:01:0658.63time_gap:0
13:13:4258.34time_gap:0
13:56:5358.89time_gap:0 id_gap:12
sell seq: _14_17
................................................................... (total: 77)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:1177 regularGap 452.0


seq: _15_13_12_15_13_12_15_11_11_13
09:52:3812.3time_gap:0 id_gap:331
10:42:3312.28time_gap:1 id_gap:55
10:42:5412.28time_gap:0 id_gap:48
seq: _39_33_25_32_39
09:40:3012.31time_gap:1
09:40:3212.31time_gap:1 id_gap:10
seq: _14_73_40_24
09:56:0212.48time_gap:0 id_gap:133
10:18:0212.49time_gap:0 id_gap:41
seq: _37_22_36_31
09:33:0712.49time_gap:0 id_gap:137
09:39:1412.41time_gap:0 id_gap:11
seq: _49_53_38_55
09:41:2312.28time_gap:0
09:48:5712.26time_gap:1
seq: _42_50_44
09:31:1812.4time_gap:0 id_gap:15
09:57:0212.54time_gap:0 id_gap:323
seq: _88_65_97
09:39:1312.39time_gap:0 id_gap:13
10:05:3812.33time_gap:1 id_gap:14
seq: _98_87_153
09:32:2912.34time_gap:0
09:32:4112.38time_gap:1
seq: _19_13_109
09:43:2512.37time_gap:0
09:53:0212.29time_gap:0 id_gap:275
seq: _42_42_42
10:09:4512.34time_gap:1 id_gap:32
10:36:3612.28time_gap:0 id_gap:26
seq: _47_55_44
10:43:0312.32time_gap:0
14:28:0412.34time_gap:0
seq: _24_29_104
09:47:4112.31time_gap:0 id_gap:46
09:55:5412.33time_gap:0 id_gap:149
seq: _25_63_42
10:36:3712.28time_gap:0 id_gap:21
13:00:1112.31time_gap:1 id_gap:13
------卖出------

sell seq: _12_21_17_13_11_17_12_17_11
14:54:3512.37time_gap:0 id_gap:304
14:54:3512.37time_gap:1
sell seq: _40_11_13_23_37_15_18
09:42:4412.34time_gap:0 id_gap:119
09:48:3812.29time_gap:1 id_gap:23
sell seq: _36_99_24
09:48:5612.26time_gap:0 id_gap:390
13:50:2912.3time_gap:0 id_gap:142

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:1055 regularGap 20


seq: _15_20_16_19_11_13_16_19_13_11_14
10:01:0816.16time_gap:0 id_gap:18
10:24:5016.08time_gap:0 id_gap:12
seq: _16_19_11_13_16_19_13_11_14_13_17
09:39:0316.23time_gap:0
09:39:3116.23time_gap:0 id_gap:15
seq: _19_21_22_21_21_19_21_22_17_19_21
09:41:4316.17time_gap:0
09:51:2216.0time_gap:1
seq: _12_11_12_19_14_11_12_15_15_15_17
09:39:1416.28time_gap:0 id_gap:11
10:36:3716.0time_gap:0
seq: _12_13_16_13_12_14_11_15_12_11_13
09:33:5516.2time_gap:0
09:39:0416.26time_gap:1
seq: _17_13_15_18_11_12_18_16_15_17_15
09:39:0316.24time_gap:0
09:39:0716.25time_gap:0
seq: _18_12_18_13_22_24_11_16_13_12
09:33:5516.2time_gap:0
10:18:5916.1time_gap:0
seq: _67_14_35_126_62
09:31:2916.05time_gap:1
09:32:4416.1time_gap:0
seq: _23_23_24_26_23
09:51:2216.0time_gap:0
09:51:2216.0time_gap:0 id_gap:16
seq: _44_21_37
10:18:2716.1time_gap:0 id_gap:17
11:29:1616.13time_gap:0
seq: _68_13_15
09:33:1116.2time_gap:0 id_gap:12
10:10:1016.2time_gap:0 id_gap:14
seq: _31_43_31
11:29:2416.13time_gap:1
14:53:4616.21time_gap:0
seq: _27_68
09:57:0716.12time_gap:0
14:20:1916.23time_gap:0
14:55:5816.14time_gap:0
------卖出------

sell seq: _372_41_27_17_25_47
09:35:3816.1time_gap:0 id_gap:19
09:35:5516.1time_gap:0 id_gap:19
sell seq: _27_27_27_32_27
13:24:4516.14time_gap:0 id_gap:15
14:31:4316.14time_gap:0 id_gap:20
sell seq: _53_53_59_53_54
14:46:2716.18time_gap:3
14:46:3016.18time_gap:0
sell seq: _27_27_28_27
13:00:2016.11time_gap:0
13:49:3916.15time_gap:0
14:53:3016.21time_gap:0 id_gap:17
sell seq: _30_29_103_18
10:50:0016.08time_gap:0
10:55:0016.06time_gap:0
sell seq: _47_49_42
14:34:5016.15time_gap:0
14:41:2616.15time_gap:0
sell seq: _31_61_41
09:30:0616.04time_gap:0
09:39:0616.25time_gap:0
09:55:1816.08time_gap:0
sell seq: _24_42_30
09:32:3916.16time_gap:0
09:46:1516.09time_gap:0
sell seq: _37_66
10:33:1215.84time_gap:0
14:04:1816.14time_gap:0
14:40:4616.14time_gap:0
sell seq: _89_17
09:35:5716.18time_gap:3 id_gap:18
11:00:2716.05time_gap:0 id_gap:17
13:19:5316.16time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:1024 regularGap 1000


seq: _18_18_12_12
09:41:1942.61time_gap:1 id_gap:45
14:06:1543.3time_gap:0 id_gap:14
seq: _20_21_26_22
09:32:4842.75time_gap:0
14:00:5043.17time_gap:0 id_gap:325
seq: _22_17_11_15
09:43:1243.0time_gap:0 id_gap:48
14:01:2043.17time_gap:0 id_gap:225
seq: _16_17_11
09:40:4042.65time_gap:0 id_gap:959
09:43:1243.0time_gap:0 id_gap:315
11:20:3543.12time_gap:0 id_gap:82
seq: _17_24_23
09:31:0142.66time_gap:0 id_gap:262
13:49:1643.1time_gap:0
seq: _24_21_23
09:45:0142.7time_gap:0 id_gap:586
13:49:2943.16time_gap:0 id_gap:15
14:02:0543.17time_gap:0 id_gap:24
seq: _17_17_18
09:31:0742.6time_gap:0 id_gap:36
11:20:2143.09time_gap:0 id_gap:134
13:49:3443.16time_gap:0 id_gap:88
seq: _23_43_50
09:31:4742.6time_gap:0
11:08:5443.0time_gap:0 id_gap:22
seq: _11_15_14
09:31:3642.53time_gap:0 id_gap:73
09:35:2243.0time_gap:0 id_gap:349
seq: _22_17_19
09:34:5742.99time_gap:0
09:41:2042.61time_gap:0 id_gap:28
seq: _18_14_11
09:57:3843.05time_gap:1 id_gap:153
13:49:1743.1time_gap:0 id_gap:432
seq: _15_16_17
11:01:2042.89time_gap:0 id_gap:15
11:26:3743.0time_gap:0 id_gap:23
13:37:3143.16time_gap:0 id_gap:78
seq: _12_11_24
09:34:2543.03time_gap:0 id_gap:525
11:12:0643.05time_gap:0 id_gap:194
seq: _17_19_24
13:11:2543.07time_gap:1 id_gap:778
14:07:4143.36time_gap:0 id_gap:120
seq: _28_23_26
13:48:1943.16time_gap:0 id_gap:44
13:49:2743.16time_gap:0
seq: _12_26
09:30:5742.66time_gap:0 id_gap:186
09:31:1742.55time_gap:0
09:32:2342.55time_gap:0
09:33:2542.85time_gap:0
09:34:0143.0time_gap:0 id_gap:517
09:34:0742.94time_gap:1 id_gap:774
09:35:0743.04time_gap:0
13:52:3543.18time_gap:0
seq: _12_33
09:32:0042.56time_gap:0 id_gap:116
11:05:1442.85time_gap:0
11:08:5443.0time_gap:0
13:52:2843.11time_gap:0
14:06:1543.3time_gap:0
14:45:1843.25time_gap:0 id_gap:99
seq: _22_24
09:32:1742.56time_gap:0
09:33:5442.98time_gap:0
13:20:5243.08time_gap:0
seq: _18_18
09:32:1742.58time_gap:0
09:34:0742.93time_gap:0 id_gap:720
09:34:1342.95time_gap:0
09:57:3442.98time_gap:0 id_gap:65
09:57:3442.98time_gap:0 id_gap:494
09:58:0043.18time_gap:0 id_gap:72
11:26:5243.01time_gap:0
13:26:3943.17time_gap:0 id_gap:84
14:01:2043.17time_gap:0 id_gap:126
14:01:4043.17time_gap:0
seq: _22_17
09:34:0243.0time_gap:0
09:42:0542.8time_gap:0 id_gap:189
09:54:1243.0time_gap:0
11:20:2543.1time_gap:0 id_gap:119
13:51:0043.17time_gap:3 id_gap:231
14:47:5743.29time_gap:0
seq: _29_31
09:38:1043.0time_gap:0 id_gap:551
09:38:1243.0time_gap:0 id_gap:357
09:38:4142.8time_gap:1 id_gap:735
09:39:5042.88time_gap:0 id_gap:458
seq: _12_43
10:45:4042.87time_gap:0
11:26:3342.99time_gap:0
11:27:1343.08time_gap:0 id_gap:112
seq: _13_23
13:08:5643.12time_gap:0
14:02:0543.17time_gap:0
14:56:5443.27time_gap:0 id_gap:843
------卖出------

sell seq: _18_11_19
09:48:1342.71time_gap:1
14:24:2143.24time_gap:1
sell seq: _51_21_51
09:35:1343.0time_gap:0 id_gap:916
09:35:2243.0time_gap:0 id_gap:366
sell seq: _14_20_12
09:47:2542.69time_gap:0 id_gap:36
10:08:0242.91time_gap:0 id_gap:36
sell seq: _12_13_12
13:30:0143.17time_gap:1 id_gap:31
13:36:1343.17time_gap:0
sell seq: _19_22
09:30:2542.39time_gap:0
09:30:3742.45time_gap:0
09:51:2942.78time_gap:0 id_gap:40
09:58:2143.1time_gap:0
09:58:3143.1time_gap:0
11:08:2042.93time_gap:0
sell seq: _19_19
09:30:2742.48time_gap:0
09:30:2742.48time_gap:0
09:43:4642.91time_gap:0 id_gap:177
13:16:1943.03time_gap:0 id_gap:38
sell seq: _12_24
09:31:2142.4time_gap:0
09:52:2742.87time_gap:0
11:08:4742.97time_gap:0
sell seq: _22_28
................................................................... (total: 46)

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:1019 regularGap 709.0


seq: _24_16_23_23_23_26_21_44_23_20_27
09:59:166.7time_gap:0
13:22:106.85time_gap:0 id_gap:43
seq: _70_70_70_70_70_71_71_71_71_71
10:19:446.73time_gap:0 id_gap:116
10:19:446.73time_gap:0 id_gap:109
seq: _23_91_30_150_41_24_29_33_54
10:20:306.93time_gap:0 id_gap:520
13:22:286.98time_gap:0 id_gap:32
seq: _17_73_73_73_73_73_73_73
10:19:446.73time_gap:0 id_gap:68
10:19:446.73time_gap:0 id_gap:76
seq: _18_17_17_16_18_16_499
10:19:236.66time_gap:0 id_gap:215
10:19:246.68time_gap:0
10:19:456.73time_gap:0
seq: _499_499_499_499_499
09:35:106.69time_gap:0 id_gap:613
10:19:246.69time_gap:0 id_gap:129
seq: _22_110_104_57_206
09:34:386.67time_gap:0
13:22:076.79time_gap:0
13:22:076.79time_gap:0 id_gap:40
seq: _32_29_193
09:40:156.6time_gap:0 id_gap:24
13:22:346.88time_gap:1 id_gap:187
seq: _67_127_139
09:38:086.68time_gap:0
09:38:086.68time_gap:0
seq: _221_19_60
09:56:196.68time_gap:0 id_gap:255
13:25:237.0time_gap:0 id_gap:360
seq: _16_15_394
13:22:096.83time_gap:0
13:22:096.83time_gap:0 id_gap:36
seq: _188_101_27
13:22:106.83time_gap:0
13:24:476.99time_gap:0 id_gap:300
seq: _499_499
09:35:096.68time_gap:0 id_gap:229
09:35:106.68time_gap:0 id_gap:284
10:11:106.68time_gap:0 id_gap:183
10:19:456.73time_gap:0 id_gap:223
10:19:456.74time_gap:0 id_gap:91
13:21:096.75time_gap:0 id_gap:43
------卖出------

sell seq: _16_25_25_19_22_25_26_21_25_19_24
10:21:446.79time_gap:0
10:21:456.78time_gap:0
sell seq: _24_23_26_27_15_21_20_23_22_23_16
10:21:426.79time_gap:0
10:21:436.79time_gap:0
10:21:456.79time_gap:0
sell seq: _23_26_27_15_21_20_23_22_23_16_15
10:21:436.79time_gap:1
10:21:466.79time_gap:0
sell seq: _44_49_20_26_48_59_18
09:33:396.67time_gap:0 id_gap:174
09:33:486.67time_gap:0 id_gap:195
sell seq: _37_37_37_37_37_37_37
10:26:476.78time_gap:0 id_gap:249
10:26:476.78time_gap:0 id_gap:127
sell seq: _49_49_49_49_49_49
10:26:536.77time_gap:0 id_gap:159
10:26:536.77time_gap:0 id_gap:351
sell seq: _90_105_73_73_45
09:53:016.51time_gap:0 id_gap:607
10:01:446.54time_gap:0 id_gap:626
sell seq: _499_499_499_499
09:48:086.64time_gap:1 id_gap:637
09:48:096.63time_gap:0 id_gap:319

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:1018 regularGap 381.0


seq: _18_19_13_12_17_16_16_14_14_14_24
09:37:1012.18time_gap:0 id_gap:190
09:37:1012.17time_gap:0
seq: _11_21_19_15_11_13_14_22_14_14_15
09:56:0912.06time_gap:0
11:28:1711.92time_gap:0 id_gap:36
seq: _15_13_13_11_16_12_12_15_13_11_14
09:37:1212.19time_gap:0
10:35:2511.91time_gap:1
seq: _14_13_13_11_15_13_13_13_14_15
09:56:0912.07time_gap:0 id_gap:11
11:28:1711.89time_gap:0
seq: _20_30_18_11_25_13_11_17_16
10:11:0012.12time_gap:0 id_gap:214
13:19:0012.02time_gap:0 id_gap:183
seq: _106_11_14_11_14_24_19_11
09:53:0012.04time_gap:0 id_gap:21
09:53:0012.0time_gap:0 id_gap:12
seq: _22_22_22_22_22_22_11
09:51:0112.01time_gap:0 id_gap:235
09:51:0112.01time_gap:0 id_gap:176
seq: _14_98_14_13_16
09:30:4712.17time_gap:0 id_gap:263
09:53:0012.05time_gap:0 id_gap:28
seq: _83_79_103_105_108
09:30:5112.31time_gap:0 id_gap:317
09:30:5712.35time_gap:0 id_gap:373
seq: _13_12_94_24
09:30:4812.23time_gap:0 id_gap:130
09:30:4812.22time_gap:0 id_gap:149
seq: _28_23_51_51
09:51:1912.0time_gap:0 id_gap:262
09:51:1912.0time_gap:0 id_gap:155
09:51:1911.96time_gap:0 id_gap:152
seq: _51_11_40_28
09:51:1911.99time_gap:0 id_gap:82
09:51:1911.96time_gap:0 id_gap:199
seq: _51_48_30
09:48:0012.0time_gap:0 id_gap:29
13:34:0012.07time_gap:0 id_gap:15
seq: _31_90_104
09:30:4712.2time_gap:0 id_gap:12
13:21:0412.04time_gap:0
seq: _78_29_31
09:41:2512.0time_gap:0 id_gap:265
13:19:0012.02time_gap:0 id_gap:26
seq: _15_148_32
13:03:0011.94time_gap:0
13:17:0011.97time_gap:0 id_gap:27
seq: _412_412_412
09:50:3811.89time_gap:0 id_gap:160
10:40:1011.89time_gap:0 id_gap:104
seq: _18_124
09:30:0312.14time_gap:0 id_gap:75
09:31:2812.14time_gap:0
10:37:4911.81time_gap:0 id_gap:221
seq: _184_13
09:34:1812.13time_gap:1
09:47:1411.97time_gap:0 id_gap:204
09:51:0112.0time_gap:0 id_gap:70
------卖出------

sell seq: _24_99_120
09:40:0212.0time_gap:0 id_gap:152
10:31:2311.9time_gap:0 id_gap:151
sell seq: _2424_84_809
10:31:0511.9time_gap:0 id_gap:239
10:37:3411.8time_gap:1 id_gap:217
sell seq: _114_73
10:01:0712.13time_gap:0
13:05:2012.01time_gap:0 id_gap:57
14:12:3312.01time_gap:0 id_gap:10
sell seq: _13_121
10:28:3011.95time_gap:0 id_gap:194
13:35:1812.15time_gap:0
13:40:0812.07time_gap:0 id_gap:147
14:53:5311.99time_gap:0 id_gap:12

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:1014 regularGap 239.32000000000062


seq: _16_16_11_16_16_16_16_12_11
09:34:3234.55time_gap:0 id_gap:18
09:34:3234.55time_gap:0 id_gap:163
seq: _13_13_14_13_15_12_20_14
13:09:4234.13time_gap:0
14:22:2934.51time_gap:0
seq: _21_19_17_24_17_24
09:37:2834.1time_gap:1 id_gap:126
14:54:3334.38time_gap:1
seq: _14_14_13_13_14
09:30:4034.94time_gap:0 id_gap:146
09:52:3434.65time_gap:3 id_gap:198
seq: _22_20_18_14_21
09:39:1933.67time_gap:0 id_gap:62
13:40:2835.12time_gap:0 id_gap:17
seq: _46_38_13_17
09:30:0035.51time_gap:0 id_gap:138
10:40:3734.82time_gap:0 id_gap:39
seq: _15_14_13_13
09:30:1135.43time_gap:0 id_gap:157
09:32:4734.88time_gap:0 id_gap:127
seq: _20_13_11_13
09:31:5034.8time_gap:0 id_gap:226
13:12:1334.22time_gap:1 id_gap:30
seq: _21_14_21_15
09:34:3234.52time_gap:0 id_gap:12
10:40:5534.83time_gap:0 id_gap:26
seq: _13_11_14_14
09:34:2834.62time_gap:1 id_gap:146
13:19:5934.34time_gap:0
seq: _18_13_13_14
09:39:5333.8time_gap:0 id_gap:238
14:40:0034.4time_gap:0
seq: _29_12_37
09:30:0435.56time_gap:0 id_gap:116
11:28:1334.52time_gap:0 id_gap:48
seq: _26_14_20
09:30:0235.51time_gap:0 id_gap:51
09:34:3034.6time_gap:0
13:05:3134.14time_gap:0 id_gap:34
seq: _16_16_13
09:30:1135.42time_gap:0 id_gap:156
09:33:5434.94time_gap:0 id_gap:114
09:34:1834.61time_gap:0 id_gap:97
seq: _16_14_20
09:37:0134.23time_gap:0 id_gap:42
13:45:0334.76time_gap:0 id_gap:180
seq: _15_34_34
10:40:4634.82time_gap:1 id_gap:187
10:46:1135.01time_gap:1 id_gap:142
seq: _15_14_16
09:30:4534.97time_gap:1 id_gap:210
09:31:3734.86time_gap:0 id_gap:216
14:51:2134.38time_gap:0 id_gap:58
seq: _32_28_26
09:33:5834.95time_gap:1 id_gap:30
09:51:2834.59time_gap:0 id_gap:16
seq: _23_13_14
09:30:3934.94time_gap:0
09:36:0434.37time_gap:0 id_gap:54
10:45:2035.06time_gap:0 id_gap:44
13:40:1934.5time_gap:1 id_gap:79
seq: _24_13_17
10:40:2434.72time_gap:0 id_gap:139
14:47:2634.41time_gap:0 id_gap:194
seq: _43_39_11
09:56:5134.66time_gap:0 id_gap:44
14:53:3034.38time_gap:1
seq: _32_13_13
09:49:1334.41time_gap:1 id_gap:175
09:56:5334.66time_gap:0 id_gap:65
seq: _18_13_35
09:57:0034.66time_gap:0 id_gap:119
14:55:0534.42time_gap:0 id_gap:11
seq: _113_60_77
10:01:3634.4time_gap:0 id_gap:224
11:02:1634.66time_gap:1 id_gap:162
seq: _18_21_27
09:57:0434.65time_gap:0
13:09:3234.12time_gap:0
seq: _16_16_16
09:43:4233.92time_gap:0 id_gap:66
09:52:0534.62time_gap:0 id_gap:104
seq: _12_18_23
09:34:3034.6time_gap:0 id_gap:149
09:37:3034.1time_gap:1 id_gap:162
14:56:0034.39time_gap:0 id_gap:141
seq: _25_28_24
09:34:2834.52time_gap:0
11:15:2234.27time_gap:0
seq: _34_31_12
09:43:4134.0time_gap:0 id_gap:43
10:35:0734.56time_gap:1 id_gap:157
seq: _28_30_19
09:34:3334.52time_gap:0
13:19:5934.34time_gap:0
seq: _21_12_24
09:49:1434.41time_gap:0 id_gap:27
11:12:2934.43time_gap:0 id_gap:35
seq: _33_39_39
10:40:2434.76time_gap:0 id_gap:194
11:16:4034.42time_gap:0
seq: _16_49
09:30:0435.66time_gap:0
09:30:2435.32time_gap:0
10:21:5634.65time_gap:0 id_gap:49
seq: _22_26
09:30:3634.89time_gap:0
09:32:5535.01time_gap:0 id_gap:10
14:56:0034.38time_gap:1
seq: _42_11
09:30:4135.0time_gap:0 id_gap:84
09:53:2234.66time_gap:1 id_gap:92
09:53:2834.66time_gap:0 id_gap:32
14:32:3734.4time_gap:0 id_gap:57
seq: _24_24
09:31:2234.99time_gap:0 id_gap:158
09:37:2834.1time_gap:0
09:37:2934.1time_gap:0 id_gap:13
09:37:3434.11time_gap:0
09:51:2134.52time_gap:0
09:58:0434.39time_gap:0
14:01:0134.37time_gap:0 id_gap:77
seq: _27_28
09:32:1734.58time_gap:1 id_gap:20
09:47:2234.2time_gap:0
09:47:4034.47time_gap:0 id_gap:238
10:41:5534.99time_gap:0 id_gap:161
seq: _18_43
09:32:4634.88time_gap:0 id_gap:202
09:43:5034.0time_gap:0 id_gap:91
10:47:4534.91time_gap:0 id_gap:157
10:52:5534.99time_gap:0
seq: _17_31
................................................................... (total: 136)
------卖出------

sell seq: _17_11_12_19_19_13
09:43:0533.91time_gap:0 id_gap:190
10:15:2335.0time_gap:0 id_gap:119
sell seq: _15_21_17_13_11_23
09:33:0735.05time_gap:0 id_gap:23
10:12:0034.86time_gap:0 id_gap:143
sell seq: _11_14_18_11_12
09:30:2835.0time_gap:0 id_gap:30
09:30:5534.94time_gap:0 id_gap:66
sell seq: _20_21_18_23
09:30:1335.39time_gap:0 id_gap:76
11:10:3934.48time_gap:0 id_gap:25
sell seq: _21_16_16_16
09:32:4334.87time_gap:0 id_gap:21
10:34:1334.6time_gap:0 id_gap:85
sell seq: _14_13_11_13
09:30:5634.97time_gap:0 id_gap:200
09:49:1434.41time_gap:0 id_gap:128
10:14:1634.95time_gap:3 id_gap:40
10:45:5135.06time_gap:0 id_gap:38
sell seq: _13_13_13_11
10:45:4635.06time_gap:1 id_gap:41
13:44:5234.84time_gap:1 id_gap:30
sell seq: _14_13_14_14
09:30:5434.96time_gap:1 id_gap:14
09:31:1235.06time_gap:0 id_gap:26
09:35:5034.36time_gap:0 id_gap:163
sell seq: _15_15_17_16
10:53:4334.78time_gap:0 id_gap:23
13:45:1934.66time_gap:1 id_gap:55
14:28:5134.58time_gap:1
sell seq: _21_21_22_15
10:39:0434.63time_gap:0
13:03:2834.26time_gap:0 id_gap:30
sell seq: _13_22_12_14
................................................................... (total: 217)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:1012 regularGap 1000


seq: _37_21_37_11_24_57_70_24
13:26:3129.36time_gap:0 id_gap:15
13:35:5028.9time_gap:0 id_gap:27
seq: _13_12_11_17_19_19
09:36:0327.77time_gap:0 id_gap:791
09:48:2227.6time_gap:0 id_gap:463
seq: _15_25_11_21_17
13:38:1930.0time_gap:1 id_gap:421
14:29:3730.18time_gap:0 id_gap:711
seq: _16_17_12_26
09:31:2027.25time_gap:0
09:34:3527.87time_gap:0
seq: _16_18_30_30
09:31:1627.18time_gap:0
09:31:1927.25time_gap:1
seq: _11_36_13
09:30:0027.97time_gap:0 id_gap:325
09:43:4427.65time_gap:0 id_gap:501
13:40:0329.88time_gap:1 id_gap:580
13:40:2329.89time_gap:1 id_gap:911
seq: _18_15_26
09:30:1427.76time_gap:0 id_gap:679
13:43:2629.3time_gap:1 id_gap:552
14:33:1830.27time_gap:0 id_gap:995
seq: _27_31_15
10:45:2328.2time_gap:1 id_gap:949
14:56:0131.2time_gap:0 id_gap:534
seq: _14_100_12
09:36:4828.0time_gap:0 id_gap:535
13:13:2028.26time_gap:0 id_gap:628
14:33:5430.4time_gap:0 id_gap:385
seq: _12_24_32
10:15:1828.49time_gap:0 id_gap:725
14:52:5432.06time_gap:0 id_gap:259
seq: _111_11_22
09:37:5227.81time_gap:0
13:37:5629.95time_gap:0 id_gap:187
seq: _30_12_36
13:13:2128.28time_gap:0 id_gap:489
14:30:0830.5time_gap:0 id_gap:333
14:35:3831.0time_gap:1 id_gap:983
seq: _113_12_24
09:31:1727.31time_gap:0
14:01:5629.26time_gap:0 id_gap:536
seq: _11_13_35
09:56:3427.89time_gap:0 id_gap:63
14:31:0230.8time_gap:1 id_gap:982
seq: _12_57_19
13:36:1229.1time_gap:0 id_gap:274
14:27:0829.82time_gap:0 id_gap:988
seq: _15_28_26
10:09:5728.8time_gap:1 id_gap:878
13:38:2230.0time_gap:0 id_gap:305
seq: _17_50_12
10:09:5428.78time_gap:0 id_gap:969
13:38:1630.0time_gap:0 id_gap:152
seq: _24_14_18
14:13:5529.33time_gap:0 id_gap:689
14:50:2130.62time_gap:1 id_gap:868
seq: _21_24_37
13:26:2929.33time_gap:0 id_gap:11
13:44:2329.54time_gap:0 id_gap:247
seq: _22_14_20
10:10:5328.42time_gap:0 id_gap:624
13:37:5629.95time_gap:0 id_gap:308
14:36:5631.88time_gap:0 id_gap:593
seq: _32_40_12
13:36:0729.0time_gap:1 id_gap:981
14:52:4331.6time_gap:0 id_gap:450
seq: _13_15_23
13:44:1529.5time_gap:0 id_gap:844
14:35:3731.0time_gap:1 id_gap:916
seq: _16_43_37
13:43:4129.37time_gap:0 id_gap:667
14:29:2130.07time_gap:1 id_gap:275
seq: _16_16_20
13:37:5729.95time_gap:0 id_gap:393
14:38:2831.67time_gap:0 id_gap:44
seq: _33_18_12
13:37:5729.95time_gap:1 id_gap:839
14:24:3629.99time_gap:1 id_gap:850
14:56:2731.25time_gap:1 id_gap:954
seq: _20_22_21
13:40:1329.9time_gap:0 id_gap:392
14:35:5231.16time_gap:0 id_gap:923
14:45:0631.39time_gap:0 id_gap:124
seq: _17_32_16
14:33:5330.42time_gap:1 id_gap:544
14:56:5731.32time_gap:0 id_gap:511
seq: _38_33
09:31:1427.26time_gap:0
09:34:5127.97time_gap:0 id_gap:288
10:03:5128.11time_gap:1 id_gap:995
13:18:1728.78time_gap:0 id_gap:43
14:33:3630.33time_gap:1 id_gap:647
14:37:1431.94time_gap:0
14:50:2530.63time_gap:0 id_gap:376
seq: _42_21
09:30:4127.71time_gap:0 id_gap:353
09:39:4327.28time_gap:0 id_gap:473
14:28:5130.0time_gap:0 id_gap:604
14:36:1631.5time_gap:1 id_gap:772
seq: _48_16
09:41:1527.45time_gap:0
10:45:1928.2time_gap:0 id_gap:642
14:51:1130.86time_gap:0
seq: _27_31
09:36:5328.0time_gap:0 id_gap:378
10:10:5128.41time_gap:0 id_gap:878
13:35:5328.88time_gap:0
14:34:5030.76time_gap:0 id_gap:533
seq: _69_12
09:33:2428.0time_gap:0 id_gap:284
09:48:1627.58time_gap:0
13:41:1029.55time_gap:1 id_gap:260
seq: _41_18
09:57:1828.0time_gap:0 id_gap:746
10:11:5728.69time_gap:1 id_gap:514
14:33:2530.3time_gap:0 id_gap:442
14:36:5531.88time_gap:0 id_gap:450
14:43:2630.89time_gap:0 id_gap:729
seq: _34_22
09:42:4427.39time_gap:0 id_gap:425
09:52:4327.95time_gap:0 id_gap:779
10:42:2128.0time_gap:0 id_gap:234
14:04:0029.32time_gap:0 id_gap:63
seq: _33_22
09:38:5227.88time_gap:0 id_gap:239
13:16:0628.39time_gap:0
14:55:3531.12time_gap:0
seq: _47_12
09:52:5727.98time_gap:1 id_gap:319
13:17:5028.78time_gap:0 id_gap:120
13:38:1329.99time_gap:0 id_gap:199
14:47:1230.99time_gap:0
seq: _38_28
................................................................... (total: 177)
------卖出------

sell seq: _29_29_11_29_29
09:32:0727.41time_gap:0
09:32:0927.41time_gap:0 id_gap:231
sell seq: _13_13_30_19
09:30:0727.71time_gap:0 id_gap:86
14:53:4631.6time_gap:0 id_gap:715
sell seq: _18_18_18_16
09:35:1327.95time_gap:0 id_gap:187
09:36:4327.99time_gap:1 id_gap:188
sell seq: _17_18_12_26
09:31:3327.47time_gap:0
09:33:4928.16time_gap:0
sell seq: _30_19_19
13:38:1429.99time_gap:1 id_gap:764
14:54:0531.41time_gap:0 id_gap:213
sell seq: _21_13_32
09:30:3127.71time_gap:0 id_gap:14
13:42:4729.3time_gap:1 id_gap:752
sell seq: _63_14_32
09:35:1127.98time_gap:1 id_gap:12
13:39:5229.8time_gap:1 id_gap:420
sell seq: _27_26_27
09:35:0427.99time_gap:0 id_gap:216
09:35:0427.99time_gap:0 id_gap:275
sell seq: _24_55_29
09:51:0028.0time_gap:0 id_gap:981
13:50:1729.61time_gap:0 id_gap:73
sell seq: _27_20_12
09:35:5927.7time_gap:0 id_gap:676
14:37:4031.96time_gap:0 id_gap:289
sell seq: _22_23_18
09:33:1727.97time_gap:0
14:46:5231.04time_gap:0 id_gap:52
sell seq: _13_27_20
09:33:5728.2time_gap:0 id_gap:781
09:37:4727.81time_gap:0 id_gap:975
sell seq: _22_25_21
................................................................... (total: 86)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:967 regularGap 84.0


seq: _11_16_13_11_14_14_12_17
10:12:0527.82time_gap:0 id_gap:71
10:15:1427.75time_gap:0 id_gap:84
seq: _15_18_14_15_13_12_18_15
13:11:5228.15time_gap:0 id_gap:74
14:12:3428.23time_gap:0 id_gap:56
seq: _15_18_14_15_13_12_18
13:12:3328.14time_gap:0 id_gap:53
13:22:0828.65time_gap:0 id_gap:16
seq: _23_17_11_26_18_14
09:39:0727.61time_gap:3 id_gap:67
09:48:4527.45time_gap:0
seq: _22_20_14_20_12
11:03:0327.3time_gap:0 id_gap:69
13:05:3628.3time_gap:0 id_gap:76
seq: _16_17_16_17_21
14:29:4828.45time_gap:0
14:40:5228.43time_gap:0 id_gap:11
seq: _25_14_16_35
09:45:1827.67time_gap:0 id_gap:47
09:45:2227.66time_gap:0 id_gap:62
seq: _14_13_24_11
09:39:1027.61time_gap:1 id_gap:25
10:23:4527.66time_gap:0 id_gap:69
seq: _25_16_14_36
09:44:1427.59time_gap:1 id_gap:61
09:45:1327.7time_gap:0 id_gap:21
seq: _20_13_12_12
09:34:5127.9time_gap:0 id_gap:41
13:05:0428.0time_gap:0 id_gap:29
seq: _14_14_12_17
09:33:3927.84time_gap:1 id_gap:66
14:27:0628.45time_gap:0
14:40:3028.45time_gap:0
seq: _20_19_17_14
10:12:0527.82time_gap:0 id_gap:13
11:22:3327.44time_gap:0
seq: _15_12_22_24
10:44:5427.81time_gap:1 id_gap:82
11:03:0327.3time_gap:0
seq: _29_29_47_32
09:46:5527.61time_gap:0 id_gap:72
11:03:0427.3time_gap:0 id_gap:26
seq: _21_27_17_27
09:44:4327.57time_gap:1
14:55:1428.68time_gap:0
seq: _11_13_25_11
13:07:0928.5time_gap:0 id_gap:12
13:09:3628.24time_gap:0 id_gap:25
seq: _13_12_18_19
11:03:0327.3time_gap:0 id_gap:12
11:03:0327.3time_gap:0 id_gap:13
seq: _23_14_31_16
09:52:2027.52time_gap:0
10:36:5527.5time_gap:0 id_gap:80
seq: _25_14_16
09:39:1927.64time_gap:0
14:49:0628.56time_gap:0 id_gap:54
seq: _14_16_35
13:07:0928.5time_gap:0
13:22:0828.65time_gap:0
seq: _18_16_29
09:40:3027.62time_gap:0 id_gap:66
09:44:0527.53time_gap:0 id_gap:19
seq: _42_18_17
11:22:5227.47time_gap:0
13:05:0328.0time_gap:0 id_gap:71
seq: _12_17_30
09:45:2027.65time_gap:0 id_gap:75
10:23:4027.64time_gap:0 id_gap:68
seq: _17_21_20
09:44:4527.59time_gap:3
10:16:2727.64time_gap:0 id_gap:16
seq: _17_28_35
09:32:2527.74time_gap:0 id_gap:54
09:36:0927.95time_gap:0
seq: _35_11_13
13:34:3728.61time_gap:0 id_gap:11
14:51:1128.57time_gap:0 id_gap:12
seq: _30_12_18
09:48:0127.6time_gap:0
11:03:0327.3time_gap:0 id_gap:79
seq: _15_22_18
09:34:4027.87time_gap:1
09:39:1927.61time_gap:0 id_gap:11
seq: _11_19_39
09:50:2827.31time_gap:0 id_gap:15
13:05:3628.3time_gap:0
seq: _20_24_13
09:43:4927.52time_gap:0 id_gap:27
13:06:1428.08time_gap:0 id_gap:33
seq: _28_24_43
09:49:2627.53time_gap:0 id_gap:37
09:49:2727.53time_gap:0 id_gap:35
seq: _20_33_27
09:48:4427.45time_gap:0
09:50:4427.29time_gap:0 id_gap:10
seq: _12_28_19
11:04:4327.37time_gap:0 id_gap:18
13:30:1328.84time_gap:0 id_gap:26
seq: _21_42_12
13:24:1528.65time_gap:0
13:50:4028.39time_gap:0
seq: _52_52
09:30:0027.67time_gap:0
13:16:5128.42time_gap:0 id_gap:28
13:16:5428.43time_gap:0 id_gap:43
seq: _13_47
13:04:0627.75time_gap:0
13:04:5327.72time_gap:0
13:08:3028.32time_gap:0
13:30:2328.76time_gap:0
seq: _36_23
09:39:1927.64time_gap:0
09:50:4327.27time_gap:0
10:44:5027.7time_gap:0
seq: _17_52
09:40:1227.64time_gap:0 id_gap:75
09:49:1027.36time_gap:0 id_gap:21
10:44:5227.74time_gap:0
13:00:1627.51time_gap:0 id_gap:44
13:48:3528.54time_gap:0
seq: _36_33
09:40:1227.64time_gap:0
10:34:4027.48time_gap:0
14:42:5728.4time_gap:0
seq: _72_21
11:09:4827.4time_gap:0
13:04:5927.76time_gap:0
13:26:0128.9time_gap:0
seq: _62_13
09:30:3227.81time_gap:0 id_gap:84
13:26:0028.9time_gap:1
13:34:1028.57time_gap:0 id_gap:13
seq: _34_21
09:41:0127.61time_gap:0
11:09:4927.44time_gap:0
14:56:2128.71time_gap:0
seq: _28_26
09:49:2427.51time_gap:0 id_gap:38
13:05:0227.96time_gap:0
14:51:1428.57time_gap:0 id_gap:10
seq: _18_83
................................................................... (total: 122)
------卖出------

sell seq: _24_22_24_19_25_24_23_23_11_19
13:12:3528.09time_gap:0
13:14:0028.5time_gap:0
sell seq: _18_14_19_20_18_19_15_12_17_15
13:16:1628.4time_gap:0
13:18:0928.61time_gap:0 id_gap:16
sell seq: _11_19_14_14_14_13_13_15
09:31:3127.82time_gap:1
09:49:2627.51time_gap:1
sell seq: _23_27_26_26_19_28_26
13:11:0228.09time_gap:0
13:27:5528.9time_gap:1
sell seq: _15_12_12_16_14_15
09:53:5927.78time_gap:0
13:14:0028.5time_gap:0 id_gap:12
sell seq: _68_21_56_37_52
13:16:2428.39time_gap:0 id_gap:20
13:16:2928.38time_gap:1 id_gap:17
sell seq: _29_18_14_15
10:44:1027.55time_gap:0 id_gap:75
13:00:5827.41time_gap:0 id_gap:78
sell seq: _16_18_16_17
09:31:3527.88time_gap:1 id_gap:31
09:49:2327.49time_gap:0
sell seq: _23_23_36_24
09:32:0327.86time_gap:1
09:50:2027.3time_gap:0 id_gap:33
sell seq: _32_36_33_37
09:30:2927.83time_gap:1 id_gap:77
13:19:3128.48time_gap:0 id_gap:14
sell seq: _13_33_22_12
09:30:2827.81time_gap:0 id_gap:16
13:00:1927.41time_gap:0 id_gap:43
sell seq: _38_20_36_71
13:14:0128.5time_gap:0
14:06:0828.43time_gap:0
sell seq: _37_71_36_19
................................................................... (total: 157)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:908 regularGap 113.0


seq: _12_12_11_17_11
09:40:2935.7time_gap:0 id_gap:92
13:32:0736.02time_gap:0 id_gap:74
seq: _12_17_17_14_17
09:37:4835.89time_gap:0 id_gap:24
10:09:5035.01time_gap:0 id_gap:106
seq: _14_11_12_13
09:30:2236.3time_gap:0 id_gap:65
10:10:2435.14time_gap:0 id_gap:96
seq: _13_13_14_13
09:30:3436.16time_gap:0 id_gap:86
09:30:3736.12time_gap:0
09:35:0535.99time_gap:0
seq: _23_27_31_31
09:31:2135.91time_gap:1 id_gap:48
09:39:0735.77time_gap:0 id_gap:37
seq: _14_14_14
09:30:0036.96time_gap:0 id_gap:33
09:33:3035.91time_gap:0
seq: _33_33_18
09:30:0036.95time_gap:0 id_gap:60
10:09:3634.92time_gap:1 id_gap:13
seq: _32_13_12
09:52:0435.1time_gap:0 id_gap:69
13:22:5337.07time_gap:0
seq: _24_12_11
10:10:2535.1time_gap:1 id_gap:42
11:17:5135.14time_gap:0 id_gap:26
14:52:0536.6time_gap:0
seq: _21_43_28
09:39:1635.83time_gap:0 id_gap:18
13:24:1336.4time_gap:0 id_gap:12
seq: _30_11_12
09:30:2236.3time_gap:0 id_gap:19
14:54:5836.2time_gap:0 id_gap:19
seq: _41_20_17
09:30:3736.3time_gap:0
13:37:3635.9time_gap:0 id_gap:22
seq: _23_15_23
09:37:0436.3time_gap:0 id_gap:81
10:01:0535.39time_gap:0 id_gap:30
seq: _17_27_17
09:30:3736.29time_gap:0
10:10:3335.13time_gap:0 id_gap:12
seq: _11_11_22
09:33:4035.95time_gap:0 id_gap:19
14:33:0435.51time_gap:0
seq: _24_11_24
09:33:3135.9time_gap:0 id_gap:102
14:54:2136.36time_gap:1
seq: _13_14_16
09:36:0736.21time_gap:0
09:49:0335.39time_gap:0 id_gap:13
seq: _11_11_25
09:33:0436.08time_gap:0 id_gap:103
09:35:2335.98time_gap:0 id_gap:41
seq: _16_16_16
09:43:5235.5time_gap:0 id_gap:27
14:56:2636.08time_gap:0
seq: _23_26_35
09:32:1035.94time_gap:0
10:04:1235.2time_gap:1 id_gap:32
seq: _29_14_12
09:31:2035.98time_gap:0 id_gap:41
10:10:1335.15time_gap:0 id_gap:32
seq: _12_30_16
09:39:1635.83time_gap:0 id_gap:53
09:51:0635.16time_gap:0 id_gap:15
seq: _41_12_25
09:39:0335.7time_gap:0
09:52:0435.1time_gap:0
seq: _12_25_37
09:49:0335.39time_gap:0
10:11:2535.4time_gap:0 id_gap:42
seq: _111_29_41
09:39:0335.7time_gap:0 id_gap:20
09:50:4935.1time_gap:0
seq: _11_19_26
09:40:0835.76time_gap:0 id_gap:67
10:04:3935.29time_gap:0 id_gap:11
10:04:4135.3time_gap:1 id_gap:37
seq: _89_16_15
10:13:4735.53time_gap:0 id_gap:90
10:13:5235.54time_gap:0
seq: _21_16_56
09:40:5235.63time_gap:0
09:50:4435.18time_gap:0 id_gap:13
seq: _15_16_21
09:56:0435.5time_gap:0 id_gap:18
11:23:0135.13time_gap:0 id_gap:56
seq: _18_20_28
09:50:4635.21time_gap:0
09:52:0935.11time_gap:0
seq: _32_13
09:33:3535.97time_gap:0 id_gap:65
09:36:0936.33time_gap:0 id_gap:77
09:36:1036.34time_gap:0
09:40:0735.73time_gap:0 id_gap:13
09:51:0335.07time_gap:0 id_gap:40
seq: _12_34
09:30:0137.06time_gap:0
09:34:4136.0time_gap:0 id_gap:20
10:10:1335.15time_gap:0 id_gap:19
14:54:5536.79time_gap:0
seq: _21_24
09:30:0536.62time_gap:0
09:30:4836.34time_gap:0 id_gap:65
09:33:0636.02time_gap:0
11:24:4935.16time_gap:0
13:24:0436.45time_gap:0 id_gap:53
14:39:1935.7time_gap:0 id_gap:12
seq: _53_12
09:33:2535.93time_gap:0 id_gap:44
10:10:5035.31time_gap:0 id_gap:17
14:52:1436.62time_gap:0
seq: _31_23
09:30:1036.65time_gap:0 id_gap:45
09:30:4136.37time_gap:1
09:51:0335.08time_gap:0 id_gap:11
seq: _43_28
09:33:0236.02time_gap:0
10:10:1335.15time_gap:0 id_gap:32
10:11:4535.45time_gap:0 id_gap:95
13:07:3436.77time_gap:0
seq: _22_23
09:31:1036.03time_gap:0
09:31:2035.94time_gap:0 id_gap:16
09:35:2935.9time_gap:1 id_gap:29
09:35:5135.92time_gap:0 id_gap:58
09:38:5435.62time_gap:0 id_gap:108
09:51:0335.11time_gap:0
10:09:5035.02time_gap:0 id_gap:66
13:14:5336.79time_gap:0
seq: _33_37
................................................................... (total: 168)
------卖出------

sell seq: _14_16_11_15_17_11_12
09:35:0235.98time_gap:1 id_gap:17
10:15:5535.7time_gap:0
sell seq: _13_14_14_12_14_14
09:58:2935.59time_gap:0 id_gap:15
14:56:3536.04time_gap:1 id_gap:32
sell seq: _23_18_21_20_15
09:30:4036.26time_gap:0
14:46:0235.91time_gap:0 id_gap:107
sell seq: _22_25_22_22_18
10:59:1735.3time_gap:0 id_gap:48
10:59:2335.3time_gap:0 id_gap:36
sell seq: _18_21_20_15
09:35:0235.98time_gap:0
10:15:1235.77time_gap:1
10:46:0435.76time_gap:0 id_gap:64
sell seq: _15_17_13_12
10:07:5935.34time_gap:0 id_gap:51
13:47:3535.65time_gap:0 id_gap:58
sell seq: _11_13_19_19
09:54:1335.47time_gap:0 id_gap:32
13:32:3536.01time_gap:0
14:16:4735.56time_gap:0 id_gap:45
sell seq: _21_21_45_15
09:31:4136.21time_gap:0
13:36:4735.9time_gap:0 id_gap:26
sell seq: _13_13_15_11
10:33:0635.13time_gap:0 id_gap:30
10:42:3135.35time_gap:0
11:12:5335.2time_gap:0 id_gap:44
13:46:3535.72time_gap:0 id_gap:86
sell seq: _15_14_17_19
10:30:1635.34time_gap:0 id_gap:59
10:56:5335.4time_gap:0 id_gap:79
sell seq: _14_17_19_22
................................................................... (total: 452)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:873 regularGap 1000


seq: _8_9_12_9
09:54:0662.98time_gap:0 id_gap:216
14:46:0464.32time_gap:0 id_gap:22
seq: _19_9_9
09:31:0463.9time_gap:0 id_gap:303
09:31:1363.96time_gap:1 id_gap:159
09:52:0362.64time_gap:0
seq: _11_13_11
09:48:4962.77time_gap:1
09:48:5062.77time_gap:0 id_gap:227
09:48:5262.77time_gap:1 id_gap:194
09:53:3762.87time_gap:1 id_gap:960
14:53:1364.31time_gap:0
seq: _15_12_14
09:50:4662.63time_gap:0 id_gap:77
11:05:1462.93time_gap:0 id_gap:32
seq: _8_16
09:32:5463.96time_gap:0 id_gap:68
13:23:4463.95time_gap:0
14:33:4064.16time_gap:0
seq: _44_43
13:25:2864.0time_gap:0 id_gap:34
13:25:3764.06time_gap:1 id_gap:17
13:58:4463.72time_gap:0 id_gap:24
seq: _13_12
09:34:4364.17time_gap:0
09:50:3162.7time_gap:0 id_gap:641
09:52:1062.66time_gap:0
09:53:4262.86time_gap:0
10:53:4663.22time_gap:0
13:57:3763.66time_gap:0
14:53:2264.3time_gap:0
14:53:4264.35time_gap:0
14:54:5164.37time_gap:0
14:56:5564.53time_gap:0
seq: _11_17
09:44:3963.18time_gap:0 id_gap:13
09:48:3862.82time_gap:0 id_gap:138
09:52:0362.68time_gap:0
14:08:4263.91time_gap:0
seq: _17_8
10:59:4363.01time_gap:0
13:55:1763.72time_gap:0
14:53:3464.34time_gap:0
seq: _9_22
09:39:2663.62time_gap:1 id_gap:241
09:44:3763.11time_gap:0 id_gap:169
13:04:5663.2time_gap:0
------卖出------

sell seq: _8_8_13_11
10:12:4864.05time_gap:0 id_gap:206
11:07:0163.12time_gap:0 id_gap:11
sell seq: _15_16_13_10
13:00:0463.63time_gap:0 id_gap:20
14:18:1064.05time_gap:0 id_gap:11
sell seq: _12_18_10
09:46:2662.8time_gap:0
13:15:3863.59time_gap:0
sell seq: _32_9_10
09:32:1663.9time_gap:1 id_gap:236
09:46:1463.0time_gap:0 id_gap:122
sell seq: _13_11_16
09:35:2364.13time_gap:0 id_gap:245
09:36:3864.6time_gap:0 id_gap:974
sell seq: _17_8_13
10:33:0563.93time_gap:0 id_gap:100
14:22:3464.48time_gap:3 id_gap:53
sell seq: _9_14_19
09:32:4963.73time_gap:0 id_gap:20
10:47:1663.63time_gap:0 id_gap:92
sell seq: _8_8_13
09:42:0063.31time_gap:0 id_gap:451
09:51:5562.69time_gap:0 id_gap:228
sell seq: _9_9_9
09:59:2163.25time_gap:1 id_gap:111
14:18:2864.03time_gap:1 id_gap:863
sell seq: _39_11
09:30:5563.95time_gap:0 id_gap:185
09:57:3963.08time_gap:0
14:53:1364.3time_gap:0
sell seq: _9_34
09:32:4664.0time_gap:0 id_gap:114
09:35:2364.16time_gap:0 id_gap:495
14:56:3964.45time_gap:0
sell seq: _14_14
................................................................... (total: 85)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:850 regularGap 1000


seq: _11_13_15_21_12_15_23
09:40:0722.17time_gap:1 id_gap:86
14:00:3323.0time_gap:0 id_gap:11
seq: _12_20_17_28_28_28
09:38:2922.2time_gap:0 id_gap:189
09:56:2522.5time_gap:0 id_gap:149
seq: _20_17_14_20_11
09:35:1322.03time_gap:0
14:43:3923.73time_gap:0 id_gap:820
seq: _11_20_12_22_14
09:33:1021.95time_gap:0 id_gap:30
14:04:1523.45time_gap:1 id_gap:908
seq: _17_11_11_12_50
10:40:0022.37time_gap:0 id_gap:94
14:00:2822.99time_gap:0 id_gap:338
seq: _17_17_17_17_17
14:00:1522.9time_gap:0 id_gap:145
14:00:1722.93time_gap:0 id_gap:37
seq: _23_23_23_18
09:30:1222.06time_gap:0 id_gap:245
09:34:3722.02time_gap:1
seq: _15_14_24_23
09:35:3721.98time_gap:0
09:40:0822.17time_gap:0 id_gap:25
14:50:2924.5time_gap:0 id_gap:840
seq: _18_28_23_23
09:30:4321.96time_gap:0 id_gap:851
10:40:0022.37time_gap:0 id_gap:69
seq: _27_11_20_15
09:32:5521.93time_gap:0 id_gap:236
14:01:3723.43time_gap:0 id_gap:482
seq: _39_12_11_35
09:54:4622.35time_gap:0 id_gap:63
10:01:1022.39time_gap:1 id_gap:13
seq: _21_19_33
09:39:1322.05time_gap:0 id_gap:48
14:01:4623.45time_gap:0 id_gap:412
seq: _12_49_18
10:06:1622.5time_gap:0 id_gap:12
14:49:5424.42time_gap:0 id_gap:590
seq: _30_51_33
09:53:0722.28time_gap:0 id_gap:57
14:51:2424.65time_gap:0 id_gap:700
seq: _38_23_36
09:41:0822.2time_gap:0
09:50:5422.13time_gap:0
seq: _63_30_16
11:16:3322.2time_gap:1 id_gap:759
14:01:5023.46time_gap:0 id_gap:547
seq: _14_13_43
09:40:0822.17time_gap:0 id_gap:292
13:00:0022.49time_gap:0 id_gap:832
seq: _30_63_24
09:30:4422.0time_gap:0 id_gap:133
14:47:2424.08time_gap:1 id_gap:958
seq: _16_37_16
09:35:2822.0time_gap:1 id_gap:135
10:01:0722.39time_gap:1 id_gap:120
seq: _12_12_46
09:35:4821.95time_gap:0
09:41:3322.38time_gap:0 id_gap:952
seq: _18_11_42
09:32:5921.9time_gap:0 id_gap:44
09:41:3522.4time_gap:1 id_gap:795
seq: _19_11_99
09:32:5821.89time_gap:0 id_gap:23
14:02:0223.5time_gap:0 id_gap:668
seq: _40_23_11
09:53:0722.27time_gap:1 id_gap:102
14:40:1323.6time_gap:0 id_gap:891
seq: _30_12_27
10:59:4622.34time_gap:0 id_gap:107
14:05:2823.6time_gap:0 id_gap:521
seq: _51_33_22
09:55:0522.4time_gap:0
09:58:0422.38time_gap:0
seq: _23_18_50
09:55:1622.4time_gap:0 id_gap:321
14:28:5323.64time_gap:1 id_gap:972
seq: _28_24_31
10:13:4022.46time_gap:0
14:42:5023.68time_gap:1 id_gap:491
seq: _19_28_36
14:00:1022.86time_gap:0 id_gap:690
14:02:0823.5time_gap:0 id_gap:180
seq: _88_15_11
14:02:1223.51time_gap:0 id_gap:574
14:04:5623.59time_gap:0 id_gap:540
seq: _14_12_62
14:02:1323.52time_gap:0 id_gap:708
14:55:0024.05time_gap:0 id_gap:519
seq: _42_27
09:30:4322.04time_gap:0
09:40:0522.07time_gap:0
14:02:1023.51time_gap:1 id_gap:39
14:49:5624.42time_gap:0 id_gap:470
seq: _13_72
09:34:4322.05time_gap:0 id_gap:383
09:42:2922.35time_gap:0 id_gap:921
14:46:3223.97time_gap:0 id_gap:97
seq: _49_26
09:37:0322.1time_gap:0 id_gap:24
10:03:3522.4time_gap:0 id_gap:209
10:23:0722.51time_gap:0 id_gap:17
seq: _57_18
09:40:0622.1time_gap:0 id_gap:56
10:45:2022.42time_gap:0 id_gap:655
14:19:1923.66time_gap:0 id_gap:514
14:54:4824.02time_gap:1 id_gap:282
seq: _24_53
11:04:3022.2time_gap:1 id_gap:139
14:00:1522.88time_gap:0
14:52:2924.8time_gap:0 id_gap:441
seq: _11_66
09:38:3122.11time_gap:1 id_gap:77
09:55:4422.49time_gap:0 id_gap:367
14:01:0423.2time_gap:0 id_gap:171
14:47:4824.15time_gap:0 id_gap:101
seq: _18_53
09:30:4322.01time_gap:0
09:42:1022.3time_gap:0 id_gap:453
09:53:0422.26time_gap:0
10:06:5722.6time_gap:0 id_gap:208
14:01:4723.46time_gap:1 id_gap:878
14:49:5924.44time_gap:0 id_gap:700
seq: _38_36
09:52:0622.22time_gap:1 id_gap:138
10:15:5322.41time_gap:0
10:53:3022.35time_gap:0 id_gap:869
14:22:1923.57time_gap:0 id_gap:698
seq: _12_92
09:30:4521.97time_gap:0 id_gap:441
13:52:2022.57time_gap:0 id_gap:85
14:02:4223.6time_gap:0 id_gap:391
14:49:5324.42time_gap:0 id_gap:208
seq: _38_34
................................................................... (total: 147)
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:39:5722.06time_gap:1 id_gap:54
10:11:5222.62time_gap:3 id_gap:81
sell seq: _13_13_14_12_12_13_11
09:41:4722.36time_gap:0
09:56:0322.46time_gap:1 id_gap:339
sell seq: _23_17_11_15_23_13
09:30:2622.02time_gap:0 id_gap:655
09:41:3422.32time_gap:0 id_gap:679
sell seq: _14_16_12_20_27_16
09:59:1322.46time_gap:0 id_gap:52
10:07:0422.59time_gap:1 id_gap:64
sell seq: _17_11_15_23_13
09:31:1221.71time_gap:0 id_gap:500
09:44:4022.3time_gap:1 id_gap:113
sell seq: _26_32_15_41_16
09:44:4022.3time_gap:0 id_gap:30
09:59:1322.46time_gap:0 id_gap:74
sell seq: _20_19_13_13_12
10:00:1722.43time_gap:0 id_gap:172
11:24:3622.4time_gap:0 id_gap:72
11:25:3922.42time_gap:0 id_gap:141
sell seq: _16_11_15_31_13
11:24:2722.42time_gap:0 id_gap:46
14:03:0923.58time_gap:1 id_gap:580
sell seq: _21_11_23_24_19
10:15:3622.45time_gap:0 id_gap:104
13:46:1522.77time_gap:1 id_gap:668
sell seq: _17_17_14_23
09:30:0222.06time_gap:0 id_gap:736
11:24:4522.42time_gap:0 id_gap:54
sell seq: _22_14_15_20
09:30:1022.06time_gap:0 id_gap:219
11:25:0322.42time_gap:0 id_gap:100
14:52:5124.7time_gap:0 id_gap:732
sell seq: _24_22_15_17
................................................................... (total: 234)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:826 regularGap 665.1700000000001


seq: _11_19_17_14_12_14_14_17_13_15_21
09:42:5829.77time_gap:1 id_gap:235
09:56:3029.76time_gap:0 id_gap:95
seq: _27_27_27_27_27_27_16
10:16:4229.14time_gap:0 id_gap:180
10:16:4229.1time_gap:0 id_gap:185
seq: _13_13_13_12_13_13
09:35:5429.86time_gap:0 id_gap:20
09:35:5429.86time_gap:1 id_gap:15
10:21:2129.26time_gap:0 id_gap:366
seq: _17_16_16_19
09:56:2229.72time_gap:0 id_gap:237
10:57:4329.33time_gap:0 id_gap:16
seq: _16_17_11_23
09:31:1329.54time_gap:0
09:39:1229.43time_gap:0
seq: _37_35_70_19
10:35:0129.01time_gap:0
10:35:0129.0time_gap:0
seq: _34_36_19
09:30:4829.56time_gap:1
09:31:5629.67time_gap:0
09:32:0029.75time_gap:1
seq: _17_17_17
09:30:0929.83time_gap:0 id_gap:41
10:11:0829.45time_gap:1 id_gap:407
seq: _23_19_18
13:26:3929.98time_gap:0 id_gap:361
14:42:1529.35time_gap:1
seq: _20_14_31
09:31:2429.88time_gap:0 id_gap:124
09:36:5330.19time_gap:0 id_gap:200
seq: _21_13_18
11:20:4829.68time_gap:0 id_gap:55
13:24:2229.88time_gap:1 id_gap:562
13:34:0529.72time_gap:0 id_gap:14
13:56:1130.05time_gap:0 id_gap:353
seq: _30_42_12
10:44:0029.22time_gap:0 id_gap:14
13:00:0829.7time_gap:0 id_gap:305
seq: _35_32_17
09:31:5929.66time_gap:0
13:24:3729.88time_gap:1 id_gap:338
seq: _21_22_13
09:36:2530.08time_gap:0
10:57:4329.33time_gap:0 id_gap:97
seq: _24_18_11
09:41:4929.64time_gap:0 id_gap:593
09:43:2330.45time_gap:0 id_gap:43
seq: _14_11_30
09:41:2729.63time_gap:0 id_gap:112
10:50:0029.21time_gap:0 id_gap:533
seq: _26_14_14
10:55:2229.33time_gap:0 id_gap:28
13:03:4129.6time_gap:0 id_gap:13
seq: _28_11_15
09:31:1329.56time_gap:0 id_gap:280
10:44:0029.22time_gap:0 id_gap:53
seq: _36_25_34
09:53:4429.48time_gap:0 id_gap:53
09:55:0629.47time_gap:0 id_gap:14
seq: _13_11_40
09:40:4529.46time_gap:0 id_gap:36
10:55:2529.33time_gap:0 id_gap:17
seq: _23_40_27
09:53:0029.4time_gap:0 id_gap:364
11:16:5129.42time_gap:0
seq: _18_12_37
09:39:1329.43time_gap:0 id_gap:83
10:37:0029.09time_gap:0 id_gap:529
seq: _41_33
09:35:5629.9time_gap:0 id_gap:81
09:53:0029.4time_gap:0 id_gap:11
14:11:1329.63time_gap:1 id_gap:160
seq: _27_34
09:42:0229.57time_gap:0 id_gap:31
14:18:4529.56time_gap:1 id_gap:104
14:56:2030.39time_gap:0
14:56:4529.82time_gap:0
seq: _16_37
09:39:1329.48time_gap:0 id_gap:40
09:47:0429.8time_gap:0 id_gap:447
10:36:5329.0time_gap:0
10:44:0029.22time_gap:0 id_gap:17
seq: _42_22
09:35:5229.89time_gap:0
10:21:0129.21time_gap:0
10:34:5028.97time_gap:0
seq: _31_36
09:41:3029.63time_gap:0 id_gap:303
09:46:1829.65time_gap:0 id_gap:664
10:21:0329.26time_gap:0 id_gap:34
13:17:1029.28time_gap:0 id_gap:93
seq: _56_36
09:51:2329.49time_gap:0
10:44:0029.22time_gap:0
10:44:0329.24time_gap:0 id_gap:14
seq: _12_42
10:14:5329.4time_gap:0
10:18:4329.09time_gap:0
10:29:1129.19time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_13_13_13_11_12_13_13_13
09:37:0130.05time_gap:1 id_gap:51
09:37:0330.05time_gap:1 id_gap:210
sell seq: _12_18_12_23_11
09:33:4829.79time_gap:0 id_gap:428
09:38:3629.78time_gap:0 id_gap:147
sell seq: _13_11_16_12
09:31:3329.94time_gap:1 id_gap:22
11:20:0029.69time_gap:0 id_gap:10
sell seq: _12_12_20_16
09:37:1329.98time_gap:1 id_gap:34
09:39:5429.54time_gap:0 id_gap:34
09:43:0129.77time_gap:0 id_gap:30
13:27:0029.93time_gap:1 id_gap:67
14:12:5929.57time_gap:0 id_gap:15
sell seq: _15_23_16_11
09:30:2829.6time_gap:0 id_gap:31
09:34:0430.0time_gap:0 id_gap:156
09:38:3829.79time_gap:1 id_gap:152
sell seq: _18_19_19_20
09:30:2229.66time_gap:0 id_gap:398
09:30:2529.64time_gap:0 id_gap:290
sell seq: _32_23_24_21
09:31:3029.91time_gap:0 id_gap:19
09:31:3029.91time_gap:0 id_gap:20
sell seq: _46_47_47
09:58:2229.78time_gap:0 id_gap:210
09:58:2229.78time_gap:0 id_gap:122
09:58:2229.8time_gap:0 id_gap:133
sell seq: _17_19_16
09:30:1629.79time_gap:0 id_gap:63
10:03:0329.63time_gap:0 id_gap:16
14:11:5629.55time_gap:0 id_gap:70
sell seq: _11_33_15
................................................................... (total: 94)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:824 regularGap 20


seq: _17_9_15_11_10_11
10:40:5559.76time_gap:0 id_gap:14
13:52:4560.39time_gap:1
seq: _10_9_9
09:37:4160.79time_gap:0 id_gap:16
11:11:3859.7time_gap:0 id_gap:19
seq: _21_14_18
09:44:3160.59time_gap:0
13:22:2160.5time_gap:0
seq: _14_12
09:30:5359.04time_gap:0 id_gap:19
09:53:5460.95time_gap:0
09:55:5761.16time_gap:0
09:55:5861.03time_gap:0
10:16:4560.1time_gap:0
10:17:0759.9time_gap:0 id_gap:20
10:40:5559.76time_gap:0 id_gap:15
13:13:2860.0time_gap:0
13:27:1560.75time_gap:0
14:53:4660.13time_gap:0
seq: _14_18
13:02:2059.74time_gap:0
13:06:3959.78time_gap:0
13:27:1760.73time_gap:0
14:46:4960.28time_gap:0
seq: _16_13
09:55:4061.02time_gap:0
14:44:0960.26time_gap:0
14:49:3060.14time_gap:0
14:53:0159.98time_gap:0
seq: _28_18
09:55:4061.17time_gap:0
13:13:2860.0time_gap:0
14:11:0260.15time_gap:0
14:15:1560.15time_gap:0
14:23:3960.11time_gap:0
14:25:1460.15time_gap:0
14:31:5960.14time_gap:0
14:38:3860.28time_gap:0
seq: _22_29
09:45:2060.8time_gap:0
13:15:2859.92time_gap:0
14:41:3860.0time_gap:0
seq: _19_11
09:43:4860.5time_gap:0 id_gap:11
10:58:0459.79time_gap:0
13:07:1259.72time_gap:0
14:54:2560.15time_gap:0
seq: _16_21
09:30:5058.92time_gap:0
09:34:4259.79time_gap:0
11:03:2059.35time_gap:0
seq: _18_12
09:30:5259.02time_gap:0 id_gap:10
09:56:0460.93time_gap:0
10:56:5159.75time_gap:0
13:47:2960.48time_gap:0
seq: _14_14
09:37:4060.78time_gap:0
09:53:1160.83time_gap:0
09:53:1160.83time_gap:0
seq: _9_18
09:55:5061.12time_gap:0
10:37:1759.69time_gap:0
11:00:4759.48time_gap:0
13:32:3460.68time_gap:0
13:37:3160.63time_gap:0
seq: _16_18
10:16:3860.1time_gap:0
11:11:3859.7time_gap:0
14:37:2060.13time_gap:0 id_gap:20
seq: _27_28
10:16:4560.1time_gap:0
13:58:4760.34time_gap:0
14:18:5560.1time_gap:0
seq: _34_22
14:13:2460.15time_gap:0
14:27:3560.15time_gap:0
14:35:2960.04time_gap:0
------卖出------

sell seq: _16_33_9_17
09:44:3060.68time_gap:0
09:44:3060.72time_gap:0
sell seq: _14_12_10_14
13:30:3560.77time_gap:0
13:30:3660.77time_gap:0 id_gap:11
sell seq: _17_16_9
09:41:4460.76time_gap:0
09:58:1360.38time_gap:0
10:04:3760.47time_gap:0
13:26:2660.7time_gap:0
sell seq: _12_12_12
09:36:5160.66time_gap:0
09:51:1660.22time_gap:0 id_gap:18
sell seq: _14_12_10
09:55:5761.16time_gap:3
13:04:2459.76time_gap:0
13:30:3560.77time_gap:0
sell seq: _20_14_16
09:56:5660.85time_gap:0
13:19:3660.09time_gap:0
sell seq: _9_18
11:00:4759.48time_gap:0
13:05:0659.64time_gap:0
13:32:3460.68time_gap:0
14:34:4159.9time_gap:0
sell seq: _27_22
................................................................... (total: 80)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:780 regularGap 105.51745625000058


seq: _11_11_11_11_11_11_11_11
09:44:3428.32time_gap:1 id_gap:11
09:44:3728.32time_gap:0
09:44:3728.32time_gap:0 id_gap:48
seq: _16_16_12_16_16_16
09:50:5028.24time_gap:0 id_gap:22
09:50:5028.24time_gap:0 id_gap:95
seq: _16_21_12_14_17
09:32:0128.66time_gap:3
09:58:5228.3time_gap:0
10:04:4928.4time_gap:0 id_gap:84
seq: _12_23_19_19
09:50:5928.23time_gap:1 id_gap:22
10:09:3428.47time_gap:0
seq: _14_24_12_16
09:52:1228.31time_gap:0
10:33:3628.45time_gap:0 id_gap:76
seq: _13_33_15
09:31:2528.69time_gap:0
13:36:4428.86time_gap:0
seq: _21_23_23
09:59:4628.31time_gap:0 id_gap:13
13:29:3828.73time_gap:0
seq: _34_21_21
09:52:1228.31time_gap:0
09:59:4628.3time_gap:0 id_gap:66
seq: _32_34
09:30:3728.82time_gap:0 id_gap:15
09:53:4928.39time_gap:0 id_gap:94
09:59:4628.31time_gap:0
seq: _23_32
09:33:0928.51time_gap:0
09:58:5228.3time_gap:0
14:35:1228.71time_gap:0
seq: _53_22
09:44:4128.31time_gap:0 id_gap:31
09:49:1928.31time_gap:0 id_gap:31
09:55:4728.56time_gap:0
------卖出------

sell seq: _19_14_17_16_14_14
09:48:3128.38time_gap:0 id_gap:35
14:48:3228.87time_gap:0
sell seq: _20_15_37_18_12
09:45:5628.37time_gap:0 id_gap:103
09:46:0128.38time_gap:0
sell seq: _25_14_14_16
09:55:3228.52time_gap:0 id_gap:10
13:14:1928.8time_gap:0 id_gap:81
sell seq: _12_14_18_16
14:48:3228.87time_gap:0 id_gap:43
14:50:0328.88time_gap:0 id_gap:14
sell seq: _28_13_21
09:30:0728.85time_gap:0 id_gap:16
11:01:0128.6time_gap:0 id_gap:55
sell seq: _18_27_11
11:01:2228.57time_gap:0
13:14:1928.8time_gap:0 id_gap:39
sell seq: _12_29_22
09:48:5328.32time_gap:0
14:56:1228.91time_gap:0
sell seq: _18_16_26
09:38:5228.71time_gap:0
11:01:0128.6time_gap:0 id_gap:30
sell seq: _27_25_37
09:48:2828.39time_gap:0 id_gap:30
13:31:2428.77time_gap:0 id_gap:66
sell seq: _26_26
09:34:0228.67time_gap:0 id_gap:96
14:52:5628.9time_gap:1
14:53:4128.91time_gap:0
14:54:0028.91time_gap:0
14:55:3828.94time_gap:1 id_gap:38
sell seq: _36_37
................................................................... (total: 33)

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值:111亿
score:728 regularGap 20


seq: _64_64_64_64_64_64_64_64_64
14:28:035.39time_gap:0
14:28:035.39time_gap:0
seq: _68_68_68_68_68_68_68_68
14:31:145.39time_gap:0
14:31:145.39time_gap:0
14:31:145.39time_gap:0
seq: _73_73_73_73_73_73_73
14:32:255.4time_gap:0
14:32:255.4time_gap:0
seq: _77_77_77_77_44_77_68
14:33:345.4time_gap:0
14:34:115.4time_gap:0
seq: _91_91_91_74
14:35:215.4time_gap:0
14:49:155.42time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:712 regularGap 321.0


seq: _12_12_12_12_12_12
09:37:5960.12time_gap:0 id_gap:234
09:37:5960.12time_gap:0 id_gap:269
09:37:5960.1time_gap:0 id_gap:296
seq: _19_22_9_13
09:30:0059.33time_gap:0 id_gap:31
09:34:0059.88time_gap:1 id_gap:36
seq: _9_13_14_13
09:30:3059.8time_gap:0
14:14:0661.0time_gap:0 id_gap:124
seq: _13_14_13_12
10:06:3361.8time_gap:0 id_gap:309
10:38:4260.44time_gap:0 id_gap:18
seq: _15_9_11_9
09:30:1859.65time_gap:0 id_gap:23
10:07:3362.0time_gap:0 id_gap:290
seq: _10_11_11_15
10:06:4961.9time_gap:0 id_gap:207
14:12:4561.0time_gap:0 id_gap:16
seq: _9_13_14
10:01:5261.11time_gap:0 id_gap:318
10:16:0761.08time_gap:0
seq: _20_13_14
09:41:0859.7time_gap:0 id_gap:10
10:10:2461.52time_gap:0
seq: _15_9_11
10:07:3362.28time_gap:0 id_gap:77
13:23:4661.05time_gap:0 id_gap:294
seq: _19_10_11
09:30:3659.94time_gap:0 id_gap:78
09:39:3759.73time_gap:0
seq: _19_9_19
14:12:4561.0time_gap:0
14:12:4561.0time_gap:0 id_gap:72
seq: _11_11_15
09:31:2060.83time_gap:0
10:02:0961.7time_gap:0 id_gap:21
seq: _18_9_17
09:31:0960.31time_gap:0
09:31:3260.99time_gap:0 id_gap:63
09:32:3660.19time_gap:0 id_gap:34
seq: _21_14_30
10:02:0961.75time_gap:0 id_gap:10
14:30:3960.97time_gap:0
seq: _27_51_9
10:02:5161.63time_gap:0 id_gap:13
10:03:3461.55time_gap:0 id_gap:38
seq: _17_32
09:30:0059.6time_gap:0
09:32:2760.21time_gap:0
09:39:5259.65time_gap:0 id_gap:10
10:02:0861.61time_gap:0 id_gap:22
13:52:1161.0time_gap:0 id_gap:34
14:05:0961.54time_gap:3
seq: _11_21
09:34:3359.6time_gap:0 id_gap:21
09:36:0460.02time_gap:0 id_gap:50
09:39:1559.82time_gap:0
seq: _16_12
09:31:1160.78time_gap:0
09:34:3359.6time_gap:0 id_gap:189
09:37:5560.14time_gap:0
13:17:1660.75time_gap:0
14:12:3361.0time_gap:0 id_gap:22
seq: _12_34
09:30:0059.34time_gap:0 id_gap:17
13:52:5061.05time_gap:0 id_gap:26
14:03:5761.53time_gap:0
seq: _19_22
10:01:5161.1time_gap:0 id_gap:18
10:04:2161.6time_gap:0
13:39:5761.49time_gap:0 id_gap:78
14:12:5361.0time_gap:0
seq: _13_14
09:30:2759.8time_gap:0
09:31:1060.73time_gap:0 id_gap:48
10:02:4862.71time_gap:0
14:04:0861.66time_gap:0 id_gap:88
14:04:3461.98time_gap:0 id_gap:94
seq: _13_21
09:30:1259.55time_gap:0
09:37:3460.04time_gap:0 id_gap:229
09:38:5560.15time_gap:0 id_gap:38
09:53:0660.28time_gap:0 id_gap:10
09:53:0660.29time_gap:0 id_gap:17
seq: _21_12
09:30:1259.56time_gap:0 id_gap:133
10:06:0461.58time_gap:0 id_gap:69
13:06:0360.61time_gap:0
seq: _27_9
09:39:1459.7time_gap:0 id_gap:229
09:39:4659.7time_gap:0
09:43:1059.92time_gap:0
seq: _16_16
09:31:0960.42time_gap:0
13:39:5761.33time_gap:0 id_gap:25
14:23:2361.22time_gap:0
seq: _27_28
09:30:2759.8time_gap:0
09:31:3061.12time_gap:0 id_gap:111
09:53:0060.17time_gap:0 id_gap:302
10:06:5961.83time_gap:0
seq: _17_9
09:38:2560.14time_gap:0 id_gap:145
09:40:0559.71time_gap:0 id_gap:149
13:00:5660.71time_gap:0
14:42:4560.91time_gap:0
seq: _42_11
09:39:0560.01time_gap:0 id_gap:149
09:39:1559.82time_gap:0
14:56:5860.97time_gap:0
seq: _11_23
09:39:1359.87time_gap:0 id_gap:12
10:08:0062.25time_gap:0
13:56:1661.12time_gap:0
14:34:0560.84time_gap:0
14:55:3360.99time_gap:0 id_gap:224
seq: _16_18
09:35:5460.01time_gap:0 id_gap:38
10:02:0961.75time_gap:0 id_gap:11
10:06:2461.65time_gap:0 id_gap:87
10:06:4961.9time_gap:0
10:06:5961.83time_gap:0
14:12:4561.0time_gap:0 id_gap:75
14:23:0661.23time_gap:0
seq: _9_17
09:50:0859.96time_gap:0
13:18:2960.64time_gap:0
13:39:5761.48time_gap:0 id_gap:141
14:22:1061.17time_gap:0
seq: _12_18
................................................................... (total: 105)
------卖出------

sell seq: _11_16_10_15_9_9_15
09:31:0660.28time_gap:0 id_gap:274
09:38:5260.1time_gap:0 id_gap:39
sell seq: _11_15_9_10_10_19
09:30:5960.5time_gap:0 id_gap:33
09:31:5660.54time_gap:0
sell seq: _14_13_13_20
09:50:0359.97time_gap:0 id_gap:103
10:07:5462.23time_gap:0 id_gap:190
sell seq: _18_9_19
09:30:2159.53time_gap:0 id_gap:190
09:30:5960.5time_gap:0 id_gap:78
sell seq: _14_13_13
10:02:2761.7time_gap:0 id_gap:71
10:02:5661.53time_gap:0 id_gap:25
sell seq: _13_13_20
09:53:4560.66time_gap:0 id_gap:12
14:28:4261.0time_gap:0 id_gap:90
sell seq: _16_13_16
09:48:1260.0time_gap:0 id_gap:202
14:41:5960.86time_gap:0 id_gap:31
sell seq: _11_11_11
09:31:0160.3time_gap:0
10:06:5461.84time_gap:0 id_gap:118
sell seq: _19_21_14
10:02:1761.8time_gap:0 id_gap:20
10:48:5461.03time_gap:0 id_gap:12
sell seq: _81_100_49
10:13:0361.5time_gap:0
10:13:1261.5time_gap:0
sell seq: _16_22
09:58:0259.1time_gap:0
09:59:4360.49time_gap:0 id_gap:109
14:04:0160.57time_gap:0
sell seq: _23_27
................................................................... (total: 92)

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:708 regularGap 20


seq: _13_17_20_14_16_12_13_16_12_17_20
14:42:569.08time_gap:0 id_gap:14
14:46:059.07time_gap:1
seq: _15_14_24_16_13_21_12_21_12_13_15
09:35:319.18time_gap:0
09:38:479.16time_gap:0
seq: _26_27_26_26_16_26_26_14
09:34:409.18time_gap:0
09:35:309.16time_gap:0
seq: _31_46_46_27_15_46_23
09:39:329.07time_gap:0
09:39:339.07time_gap:0
seq: _25_49_49_49_49_49_30
10:49:529.13time_gap:0
10:49:559.13time_gap:0
seq: _49_12_11_14_49_34_49
10:49:559.13time_gap:0
10:49:559.13time_gap:0
seq: _87_55_92_124_202
09:30:008.97time_gap:0
09:30:008.97time_gap:0
seq: _110_103_22_207_57
09:50:169.12time_gap:0
09:50:169.12time_gap:0
seq: _37_16_49_49_49
10:49:529.13time_gap:0
10:49:529.13time_gap:0
seq: _49_49_49_47_22
10:49:559.13time_gap:0
10:49:559.13time_gap:0
seq: _124_125_81_82
11:19:169.15time_gap:0
14:56:149.13time_gap:0
seq: _14_38_16_194
09:56:439.15time_gap:0
09:56:439.15time_gap:0 id_gap:19
seq: _19_11_12_189
09:30:299.18time_gap:0 id_gap:19
10:16:439.21time_gap:0
seq: _32_175_27
09:31:459.31time_gap:0
09:56:439.15time_gap:0
seq: _76_76_25
09:32:539.19time_gap:0
09:32:539.19time_gap:0
seq: _12_234_21
09:31:199.4time_gap:0
09:31:469.37time_gap:0 id_gap:20
------卖出------

sell seq: _18_19_19_19_19_12_19_12_16_13_11
09:32:259.23time_gap:1
09:32:269.23time_gap:0 id_gap:18
sell seq: _17_14_19_18_15_19_12_11_19_19_19
09:32:269.23time_gap:0
09:32:269.23time_gap:0 id_gap:16
sell seq: _26_17_18_14_23_14_17_23_13_17
10:33:109.14time_gap:0
10:33:109.15time_gap:0
sell seq: _13_11_35_20_13_20_14_35_14
09:31:389.31time_gap:0
10:17:029.25time_gap:0 id_gap:11
sell seq: _14_83_13_28_25_13_20_11
10:12:559.14time_gap:0 id_gap:10
13:16:229.09time_gap:0
sell seq: _30_13_20_21_26_25_18_22
09:33:409.19time_gap:0 id_gap:16
10:33:099.15time_gap:0 id_gap:16
sell seq: _40_12_45_86
09:32:109.3time_gap:0
13:16:259.09time_gap:0
sell seq: _83_83_12
13:16:229.09time_gap:0
13:16:229.09time_gap:0
sell seq: _21_23_162
13:16:259.09time_gap:0
13:16:259.09time_gap:0
sell seq: _83_83
13:16:229.09time_gap:0
13:16:229.09time_gap:0
13:16:229.09time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:671 regularGap 167.0


seq: _12_12_12_12_11_11_12_11_12_12
09:45:0625.75time_gap:1 id_gap:30
14:34:0725.57time_gap:1 id_gap:71
seq: _12_25_16_25_25_13
11:16:1525.53time_gap:0 id_gap:33
13:11:5925.73time_gap:0 id_gap:34
seq: _12_12_12_12_11_11
09:45:0825.75time_gap:1 id_gap:10
09:45:4325.76time_gap:0 id_gap:100
seq: _19_11_18_11_15
10:44:5125.95time_gap:0 id_gap:91
11:03:3325.58time_gap:1 id_gap:38
seq: _12_38_38_14
09:39:1325.52time_gap:0 id_gap:22
09:58:4826.0time_gap:1 id_gap:160
seq: _22_25_47_34
09:33:0225.48time_gap:0
09:54:4625.71time_gap:0 id_gap:30
seq: _19_20_20_19
10:44:5125.95time_gap:0 id_gap:133
13:41:0625.64time_gap:0
seq: _15_17_18_12
09:37:3925.76time_gap:0 id_gap:61
09:58:0325.88time_gap:0 id_gap:99
seq: _37_37_37_37
09:58:4926.0time_gap:0 id_gap:79
09:58:4926.0time_gap:0 id_gap:80
seq: _25_42_61
14:53:0425.57time_gap:1 id_gap:11
14:53:0525.59time_gap:0
seq: _34_18_24
09:30:0025.61time_gap:0
11:16:1525.55time_gap:0 id_gap:93
seq: _26_13_25
09:43:5425.54time_gap:0 id_gap:160
10:00:2726.1time_gap:0
seq: _31_17_12
11:05:2125.6time_gap:0 id_gap:37
14:53:0325.58time_gap:0 id_gap:68
seq: _39_36_26
09:33:0225.48time_gap:0
14:56:0325.6time_gap:0
seq: _31_31_11
09:46:0025.8time_gap:0 id_gap:138
10:32:3326.01time_gap:0 id_gap:15
seq: _34_22_43
10:29:0925.87time_gap:0 id_gap:15
14:11:2125.67time_gap:0 id_gap:11
seq: _22_23_23
09:30:4125.61time_gap:1 id_gap:127
09:33:0925.44time_gap:0 id_gap:19
10:29:0925.87time_gap:0 id_gap:12
10:44:3325.94time_gap:1 id_gap:18
seq: _12_16_31
10:00:2526.1time_gap:0
10:02:0726.0time_gap:0
seq: _24_25_24
10:44:5725.96time_gap:0 id_gap:97
10:45:0025.96time_gap:0 id_gap:142
seq: _32_31
09:37:1925.65time_gap:0
09:37:1925.65time_gap:1
09:43:5525.56time_gap:1 id_gap:34
11:16:1525.55time_gap:0
seq: _38_32
09:47:3225.6time_gap:0 id_gap:63
10:27:5925.78time_gap:0 id_gap:151
11:05:3925.6time_gap:1 id_gap:155
seq: _28_33
09:33:0225.49time_gap:0
09:33:0625.44time_gap:0 id_gap:24
09:45:3925.76time_gap:0 id_gap:48
10:01:1926.13time_gap:0
10:01:5326.02time_gap:3 id_gap:43
11:16:1725.57time_gap:0
11:16:1825.58time_gap:1
11:16:2325.58time_gap:0
seq: _36_36
09:58:0225.88time_gap:0 id_gap:67
10:11:4925.88time_gap:0
13:25:4625.69time_gap:0 id_gap:17
seq: _17_49
09:55:2126.04time_gap:0 id_gap:53
10:03:5525.81time_gap:0 id_gap:71
14:07:0625.65time_gap:0 id_gap:34
------卖出------

sell seq: _13_11_16_13_15_18_12
10:00:5826.15time_gap:0 id_gap:34
10:03:5725.8time_gap:0 id_gap:165
10:09:4825.81time_gap:0 id_gap:109
11:01:0625.68time_gap:0 id_gap:19
sell seq: _17_16_17_13_17_17_11
10:01:4826.03time_gap:1 id_gap:47
10:01:5026.03time_gap:0 id_gap:80
sell seq: _16_19_12_16_15
09:47:2725.6time_gap:0 id_gap:68
10:22:1525.82time_gap:0 id_gap:24
13:50:3325.6time_gap:0
sell seq: _19_16_15_13_14
09:36:1825.71time_gap:0 id_gap:17
10:22:0825.85time_gap:0 id_gap:99
sell seq: _29_23_19_12
09:44:0025.63time_gap:0 id_gap:24
09:47:2925.6time_gap:1 id_gap:62
sell seq: _16_16_16_16
09:30:3525.4time_gap:0
10:01:4826.03time_gap:0 id_gap:26
sell seq: _14_34_25
09:30:0325.55time_gap:0 id_gap:141
13:59:0325.54time_gap:0 id_gap:146
sell seq: _30_29_29
09:47:3225.6time_gap:0 id_gap:98
14:33:4225.2time_gap:0 id_gap:14
sell seq: _16_31_25
09:44:0325.63time_gap:0
09:59:1326.04time_gap:0 id_gap:27
sell seq: _26_15_19
09:48:0325.63time_gap:0 id_gap:17
10:22:0625.87time_gap:0 id_gap:12
sell seq: _38_23_34
................................................................... (total: 93)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:649 regularGap 20


seq: _12_8_8_10
09:31:0864.11time_gap:1 id_gap:20
13:05:4964.49time_gap:0 id_gap:13
13:05:4964.49time_gap:0
13:35:1565.65time_gap:1
seq: _10_8_21
13:25:0465.2time_gap:0
13:26:5865.5time_gap:0
seq: _12_16
10:28:1564.33time_gap:0
10:40:5264.51time_gap:0
13:01:3564.44time_gap:0
13:05:0464.47time_gap:0
13:27:5565.81time_gap:0
13:40:0965.31time_gap:1 id_gap:11
seq: _17_13
09:33:5564.6time_gap:0
09:42:0365.31time_gap:1
10:19:4364.38time_gap:0 id_gap:19
10:46:5764.78time_gap:0
13:00:2864.42time_gap:0
13:26:4665.35time_gap:0 id_gap:19
13:27:1365.65time_gap:0 id_gap:11
13:47:2865.35time_gap:0
14:36:0864.77time_gap:0
seq: _19_8
11:09:3164.5time_gap:0 id_gap:18
13:03:4764.36time_gap:0
13:05:3764.46time_gap:0
13:57:3365.05time_gap:0
14:21:4765.24time_gap:0
14:35:0064.73time_gap:0
seq: _8_19
10:40:5564.6time_gap:0 id_gap:18
13:00:1364.5time_gap:0
13:39:1065.36time_gap:0
seq: _8_23
09:52:4564.72time_gap:0 id_gap:20
13:29:4365.87time_gap:0
13:44:0165.58time_gap:0
seq: _22_8
09:41:0465.08time_gap:0
13:13:1664.83time_gap:0
13:31:5465.76time_gap:0
14:40:3764.84time_gap:0
------卖出------

sell seq: _9_13_8_8
09:31:2964.5time_gap:0
13:00:1264.5time_gap:0
sell seq: _9_13_8
10:41:2864.67time_gap:0
10:54:1964.55time_gap:0
13:31:1065.88time_gap:0
13:48:0465.31time_gap:0
13:52:5865.19time_gap:0
sell seq: _8_10_9
09:33:4964.68time_gap:0
09:37:1365.07time_gap:0 id_gap:15
09:50:3764.8time_gap:0 id_gap:15
14:36:0564.8time_gap:0
sell seq: _10_9_14
09:33:5064.68time_gap:1 id_gap:11
13:34:2265.58time_gap:0 id_gap:11
sell seq: _12_9_10
13:31:4665.77time_gap:0
13:31:5565.73time_gap:0 id_gap:17
sell seq: _8_22_14
09:42:2465.28time_gap:0
13:11:1464.99time_gap:0 id_gap:11
sell seq: _12_12_12
13:31:5765.73time_gap:0 id_gap:10
13:31:5765.73time_gap:0
sell seq: _26_17
10:22:0964.5time_gap:0
13:08:3565.03time_gap:0
13:31:2265.76time_gap:0 id_gap:17
13:31:2365.76time_gap:0
14:51:1064.93time_gap:0
sell seq: _8_16
................................................................... (total: 60)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:642 regularGap 65.0


seq: _21_14_13_32_12_17_12
14:38:2449.56time_gap:0 id_gap:52
14:39:2549.54time_gap:1 id_gap:23
seq: _14_15_14_24
10:07:0350.05time_gap:0 id_gap:62
10:10:1650.05time_gap:0
seq: _13_18_12_14
09:36:1450.52time_gap:0 id_gap:28
14:42:1749.58time_gap:0 id_gap:40
seq: _12_17_12
09:31:1549.98time_gap:0 id_gap:45
09:39:3150.19time_gap:0
10:02:3149.96time_gap:0 id_gap:36
seq: _14_13_15
09:31:4950.32time_gap:0 id_gap:33
14:44:5149.62time_gap:0 id_gap:49
seq: _11_15_31
10:07:0250.0time_gap:0 id_gap:33
14:02:0649.35time_gap:0 id_gap:10
seq: _20_16_14
09:32:3350.33time_gap:0 id_gap:47
09:34:2250.53time_gap:0 id_gap:39
09:40:0850.04time_gap:0 id_gap:12
seq: _12_17_17
09:34:2450.5time_gap:0 id_gap:52
09:39:1650.15time_gap:1
seq: _17_23_13
09:39:3550.19time_gap:0 id_gap:35
09:44:0950.35time_gap:0 id_gap:48
14:42:1749.58time_gap:0
seq: _14_18
09:36:4550.62time_gap:0
09:39:1350.15time_gap:0 id_gap:31
09:53:0350.0time_gap:0
13:17:1749.55time_gap:0
13:44:1249.62time_gap:0
14:05:0749.44time_gap:0 id_gap:29
seq: _21_14
09:38:2850.5time_gap:0 id_gap:11
13:56:0149.43time_gap:0
14:20:0549.52time_gap:0 id_gap:18
seq: _48_23
09:31:1549.95time_gap:0 id_gap:21
10:53:3349.43time_gap:0
10:56:4949.51time_gap:0 id_gap:10
seq: _12_23
09:39:2050.15time_gap:0 id_gap:56
09:39:2750.25time_gap:0 id_gap:30
10:07:3850.25time_gap:0
10:12:3550.13time_gap:0
11:26:5749.15time_gap:0 id_gap:47
13:34:0149.8time_gap:0 id_gap:12
14:42:1749.58time_gap:0
14:46:5049.7time_gap:0
14:56:5949.66time_gap:0
seq: _46_11
09:31:1550.0time_gap:0 id_gap:12
14:27:0349.61time_gap:0
14:50:5849.67time_gap:0
seq: _19_16
09:40:5250.18time_gap:0
09:49:4350.42time_gap:0
11:28:2849.25time_gap:0 id_gap:32
14:45:4849.61time_gap:0
seq: _21_28
09:49:4950.36time_gap:0
09:49:5350.4time_gap:0
13:31:0849.85time_gap:0
14:46:5049.91time_gap:0
seq: _21_21
09:32:4550.35time_gap:0 id_gap:38
09:40:0350.04time_gap:0
10:43:1649.66time_gap:3 id_gap:19
13:34:1649.81time_gap:0
seq: _13_34
09:31:1550.0time_gap:0 id_gap:10
09:49:1350.22time_gap:0
11:03:4249.3time_gap:1
seq: _19_19
09:31:1850.1time_gap:0
09:35:5450.68time_gap:0
09:51:0649.95time_gap:0 id_gap:11
13:09:3249.63time_gap:0 id_gap:13
14:00:1749.37time_gap:0
14:17:3249.43time_gap:0
seq: _23_19
09:32:3950.28time_gap:0 id_gap:29
09:45:1550.47time_gap:0
09:50:4649.96time_gap:0 id_gap:40
seq: _31_16
09:53:5650.16time_gap:3
10:10:1550.05time_gap:0
11:03:3649.3time_gap:1
seq: _23_13
11:27:0449.17time_gap:0
13:01:3149.24time_gap:0
13:56:0149.43time_gap:0
------卖出------

sell seq: _19_19_19_19_19
14:36:0649.5time_gap:0 id_gap:13
14:36:2149.45time_gap:0 id_gap:19
sell seq: _12_12_23_18
10:33:3449.66time_gap:0 id_gap:32
13:10:4249.7time_gap:0 id_gap:56
sell seq: _19_19_19
09:50:3350.0time_gap:0 id_gap:24
09:54:1050.18time_gap:1 id_gap:30
14:17:0949.41time_gap:0 id_gap:37
sell seq: _21_21_22
09:38:5850.2time_gap:0
13:10:4349.7time_gap:0 id_gap:28
sell seq: _11_11_12
09:50:0650.17time_gap:1 id_gap:22
09:50:1550.1time_gap:0 id_gap:53
13:09:0649.62time_gap:0 id_gap:65
sell seq: _19_16_15
09:38:5150.26time_gap:0 id_gap:15
09:50:1550.1time_gap:0 id_gap:62
10:22:3749.66time_gap:0 id_gap:21
sell seq: _21_18
09:45:4850.35time_gap:0 id_gap:31
14:24:1249.55time_gap:0
14:38:2749.53time_gap:0
14:39:3649.48time_gap:0
sell seq: _14_27
10:22:3749.66time_gap:0
10:52:4749.5time_gap:0 id_gap:10
13:01:0349.09time_gap:1
sell seq: _89_11
................................................................... (total: 83)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:634 regularGap 830.0


seq: _20_20_21_21_21_21_21_21_16_21_21
13:35:2821.81time_gap:0 id_gap:58
13:35:2821.81time_gap:1 id_gap:83
seq: _11_11_11_11_12_11_11
14:37:0021.8time_gap:0 id_gap:14
14:37:0021.8time_gap:0 id_gap:22
seq: _15_12_14_13_15_12
09:50:5021.24time_gap:0 id_gap:12
13:55:3721.58time_gap:0 id_gap:728
seq: _21_16_18_23_17
13:48:2821.69time_gap:0 id_gap:12
13:55:2021.6time_gap:0
seq: _25_12_11_12_12
09:47:1921.39time_gap:0
14:41:3822.1time_gap:0
seq: _15_12_12_18_18
09:43:4121.32time_gap:0 id_gap:11
14:41:3021.96time_gap:0
seq: _11_24_30_14_29
10:19:1321.46time_gap:0 id_gap:18
14:41:1321.88time_gap:0 id_gap:26
seq: _18_12_18_18_18
13:41:3121.75time_gap:0 id_gap:218
14:41:1321.88time_gap:0 id_gap:187
seq: _28_38_33_38
09:43:5121.38time_gap:1
09:53:2721.44time_gap:0
seq: _24_26_33
09:37:3520.83time_gap:0 id_gap:584
09:38:1720.88time_gap:0 id_gap:784
09:39:3420.87time_gap:0 id_gap:119
09:41:4221.08time_gap:0 id_gap:52
seq: _42_56_43
09:38:5920.93time_gap:0
09:39:5920.82time_gap:0 id_gap:761
seq: _27_27_27
09:39:1920.89time_gap:0 id_gap:31
09:50:1221.68time_gap:0 id_gap:429
seq: _27_48
09:44:1421.42time_gap:0 id_gap:31
13:03:2621.26time_gap:0
14:28:5221.79time_gap:0
14:54:5722.0time_gap:0 id_gap:119
seq: _48_46
09:50:0321.28time_gap:0 id_gap:332
13:08:4621.38time_gap:0
14:28:5421.78time_gap:3
seq: _47_34
09:35:0220.85time_gap:0 id_gap:124
09:44:2521.42time_gap:0 id_gap:713
10:15:2421.7time_gap:1 id_gap:173
seq: _38_33
10:05:2221.66time_gap:1 id_gap:52
14:42:1022.05time_gap:0 id_gap:753
14:52:4221.99time_gap:0 id_gap:374
seq: _36_38
09:36:4620.92time_gap:3 id_gap:25
09:43:5521.38time_gap:0 id_gap:210
10:04:0721.69time_gap:0 id_gap:88
10:04:4121.68time_gap:0 id_gap:57
11:15:4421.44time_gap:1 id_gap:104
13:50:5221.48time_gap:0 id_gap:16
seq: _42_39
09:38:5620.94time_gap:0 id_gap:818
09:49:5621.29time_gap:1
14:41:4322.0time_gap:0 id_gap:663
seq: _89_89
09:30:4620.91time_gap:0 id_gap:15
09:41:4821.12time_gap:0 id_gap:20
10:08:4921.8time_gap:0
10:16:1321.54time_gap:0 id_gap:19
10:42:0721.49time_gap:0
seq: _44_37
09:40:1920.92time_gap:0
10:05:2821.64time_gap:0 id_gap:21
10:08:1021.89time_gap:0
14:28:5221.78time_gap:0
seq: _62_13
09:30:4220.85time_gap:0 id_gap:18
09:46:0721.44time_gap:0 id_gap:246
13:34:3621.78time_gap:0 id_gap:46
------卖出------

sell seq: _15_14_18_13_12_11_12_13_17_17_12
09:30:4420.89time_gap:0 id_gap:36
09:30:4520.91time_gap:1 id_gap:33
sell seq: _12_12_11_12_12_12_12_12_12_12
09:39:0520.86time_gap:1 id_gap:827
14:48:5421.98time_gap:0 id_gap:132
sell seq: _17_22_13_17_18
09:30:0421.08time_gap:0 id_gap:27
09:59:1221.39time_gap:0
09:59:1221.39time_gap:1 id_gap:26
14:42:1522.04time_gap:0
sell seq: _51_26_95_47_50
09:52:0821.34time_gap:0 id_gap:146
09:52:0821.33time_gap:0 id_gap:86
sell seq: _11_11_32_21
09:37:1320.87time_gap:0 id_gap:167
10:22:3121.74time_gap:1 id_gap:63
sell seq: _18_28_12_24
10:05:2521.65time_gap:0 id_gap:382
10:05:2821.64time_gap:0 id_gap:43
sell seq: _89_89_89
09:38:4320.92time_gap:0 id_gap:41
10:30:3221.6time_gap:0 id_gap:15
sell seq: _30_16_32
09:39:5520.82time_gap:1 id_gap:589
10:04:4121.68time_gap:0 id_gap:11
sell seq: _38_28_38
09:41:3121.11time_gap:0
09:59:1621.37time_gap:0
sell seq: _12_79_13
09:42:1621.28time_gap:1 id_gap:217
09:44:0521.4time_gap:0
sell seq: _11_34_32
10:22:4221.69time_gap:1 id_gap:92
13:00:1021.47time_gap:0 id_gap:827
sell seq: _34_28_19
................................................................... (total: 69)

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:633 regularGap 1000


seq: _23_14_12_24_17_32_20_20_14_19
10:29:2241.5time_gap:0 id_gap:358
10:34:3341.4time_gap:1 id_gap:115
seq: _27_17_15_37_22_20_23_16
10:03:0942.11time_gap:1 id_gap:298
10:18:0241.67time_gap:0 id_gap:127
seq: _27_11_11_18_11_20_14_37
10:16:2141.9time_gap:1 id_gap:74
10:27:4541.4time_gap:0 id_gap:64
seq: _218_23_110_146_115
14:22:3342.09time_gap:1 id_gap:45
14:24:0542.1time_gap:0 id_gap:405
14:27:3242.05time_gap:0 id_gap:94
seq: _102_27_15_44_104
14:34:4242.0time_gap:1 id_gap:93
14:55:1542.26time_gap:1 id_gap:410
seq: _11_20_37_14_12
10:13:4942.06time_gap:0 id_gap:104
10:22:1241.6time_gap:1 id_gap:423
seq: _88_55_49_46
09:30:0545.0time_gap:0 id_gap:724
09:30:0844.93time_gap:1 id_gap:416
seq: _17_25_18_14
11:26:0842.1time_gap:0 id_gap:20
11:26:0842.1time_gap:0 id_gap:26
14:27:5242.0time_gap:1 id_gap:26
seq: _27_11_11_18
10:10:5542.06time_gap:0 id_gap:71
10:22:0841.6time_gap:1 id_gap:95
seq: _68_18_29
14:16:4941.95time_gap:1 id_gap:102
14:50:3942.33time_gap:0 id_gap:129
seq: _24_27
09:30:2344.88time_gap:0
10:29:3141.3time_gap:0 id_gap:20
10:40:5441.61time_gap:0
seq: _16_18
09:30:2844.13time_gap:0
09:53:0842.78time_gap:0
09:53:5942.56time_gap:0
seq: _22_18
09:30:4143.87time_gap:1
09:46:5543.37time_gap:0
10:29:0741.35time_gap:1 id_gap:902
seq: _27_11
09:40:0042.5time_gap:0 id_gap:698
10:35:1941.35time_gap:0
14:30:0042.0time_gap:0 id_gap:30
------卖出------

sell seq: _12_11_12_11_12_11_12_11_12_11
14:22:3442.08time_gap:1 id_gap:834
14:27:3242.05time_gap:0 id_gap:841
sell seq: _21_25_21_21_25_25_26
14:49:2542.3time_gap:0 id_gap:355
14:49:2642.3time_gap:0 id_gap:380
sell seq: _132_94_67_70
09:53:3042.55time_gap:0 id_gap:54
09:54:2042.54time_gap:1 id_gap:54
sell seq: _12_12_12_12
14:12:1242.0time_gap:0 id_gap:989
14:23:0442.0time_gap:3 id_gap:864
14:23:4742.01time_gap:0 id_gap:863
14:25:4842.0time_gap:0 id_gap:590
14:35:0542.0time_gap:1 id_gap:926
sell seq: _17_11_19_14
13:37:1742.41time_gap:0
14:55:3942.2time_gap:0
sell seq: _74_29_49_283
10:17:2341.72time_gap:0 id_gap:29
10:17:2841.7time_gap:3 id_gap:32
sell seq: _13_31_12_69
14:00:0841.85time_gap:0 id_gap:34
14:02:3741.85time_gap:0 id_gap:34
sell seq: _14_14_14_14
13:58:5041.93time_gap:0 id_gap:38
14:01:4141.84time_gap:0 id_gap:30
sell seq: _12_13_15
09:30:2544.0time_gap:0 id_gap:563
09:51:0142.5time_gap:0 id_gap:115
sell seq: _23_25_12
09:30:3244.0time_gap:0 id_gap:11
10:10:3142.07time_gap:0 id_gap:451
sell seq: _12_13_13
................................................................... (total: 134)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:629 regularGap 1000


seq: _11_11_11_11_11_8_11
09:40:4265.74time_gap:0
09:40:4265.74time_gap:0
seq: _15_15_12_22_17
10:16:0466.8time_gap:0 id_gap:52
13:10:5167.0time_gap:0
seq: _15_9_8_8_8
09:39:1665.91time_gap:0 id_gap:12
09:40:5465.8time_gap:0 id_gap:133
seq: _8_11_13_9
09:40:4265.74time_gap:0
10:40:0166.16time_gap:0 id_gap:91
seq: _13_8_16_23
10:34:4066.03time_gap:3 id_gap:93
10:44:0266.1time_gap:0 id_gap:34
seq: _17_13_11_8
09:44:2264.65time_gap:0 id_gap:748
10:01:3465.81time_gap:0 id_gap:619
seq: _12_11_9
10:17:3967.0time_gap:0 id_gap:48
10:40:1966.03time_gap:0 id_gap:120
10:44:0766.35time_gap:0 id_gap:79
seq: _12_18_11
10:20:1267.0time_gap:0 id_gap:14
13:10:5166.96time_gap:0 id_gap:24
seq: _21_13_10
09:30:4766.94time_gap:0 id_gap:142
09:54:2666.0time_gap:0 id_gap:90
seq: _8_10_9
09:52:0465.5time_gap:0 id_gap:16
11:27:5466.15time_gap:0 id_gap:129
13:02:1766.57time_gap:0 id_gap:56
seq: _12_11
09:37:3366.25time_gap:1 id_gap:527
09:38:1466.21time_gap:0
09:44:1464.69time_gap:0
10:08:4066.29time_gap:0
seq: _12_18
09:30:1367.89time_gap:0 id_gap:19
09:30:1767.9time_gap:1
09:32:0067.37time_gap:0 id_gap:631
09:44:2964.74time_gap:0
09:47:1965.4time_gap:0
09:55:1266.3time_gap:0
10:44:3166.34time_gap:0
10:46:2466.46time_gap:0
13:01:4766.38time_gap:0
seq: _11_14
09:30:2967.86time_gap:1
09:39:1665.91time_gap:0
10:14:0366.98time_gap:0 id_gap:247
11:18:0365.67time_gap:0
11:19:3865.81time_gap:0
13:54:1167.06time_gap:0
seq: _19_18
09:30:2368.0time_gap:1
09:30:4767.01time_gap:0 id_gap:24
09:46:1765.16time_gap:0
seq: _12_32
09:35:1366.29time_gap:0
10:17:3867.01time_gap:0 id_gap:53
10:17:3866.92time_gap:0
seq: _17_13
11:01:4265.72time_gap:0 id_gap:11
11:26:5465.9time_gap:0
11:26:5565.94time_gap:0
seq: _8_16
09:32:1967.7time_gap:0
13:00:4566.47time_gap:0 id_gap:680
13:11:4466.81time_gap:0
13:33:5867.37time_gap:0
14:19:5667.07time_gap:0
14:25:2567.23time_gap:0
seq: _14_12
09:32:2266.7time_gap:3 id_gap:76
09:41:0665.9time_gap:0 id_gap:198
10:06:3866.34time_gap:0 id_gap:780
seq: _8_36
13:39:2467.08time_gap:0
14:24:0067.31time_gap:0
14:53:3466.86time_gap:0
seq: _16_16
09:35:4066.51time_gap:0 id_gap:877
09:52:2865.59time_gap:0
14:52:4466.85time_gap:0
seq: _17_8
09:48:5565.26time_gap:0
11:13:2065.93time_gap:0
13:24:5066.64time_gap:0
seq: _23_9
09:44:2264.66time_gap:0
10:44:0266.1time_gap:0 id_gap:10
10:58:1065.71time_gap:0
------卖出------

sell seq: _18_15_19_15
09:30:4067.0time_gap:0 id_gap:103
09:32:1866.76time_gap:0 id_gap:135
sell seq: _13_9_12_8
09:36:4766.4time_gap:0 id_gap:28
09:44:2264.65time_gap:0 id_gap:193
sell seq: _8_8_18_12
09:44:1364.77time_gap:1 id_gap:754
10:56:3666.08time_gap:0 id_gap:112
sell seq: _11_14_8
09:38:4666.0time_gap:0 id_gap:337
09:42:1665.93time_gap:0 id_gap:82
13:30:3667.37time_gap:0 id_gap:33
sell seq: _22_8_8
10:13:3367.07time_gap:0 id_gap:205
13:49:0466.8time_gap:1 id_gap:28
sell seq: _17_18_9
09:30:2867.64time_gap:1 id_gap:12
10:34:4366.03time_gap:0 id_gap:116
sell seq: _13_9_16
14:12:0767.03time_gap:0 id_gap:38
14:56:3466.93time_gap:3 id_gap:79
sell seq: _9_15_19
09:40:4365.8time_gap:1 id_gap:620
11:13:1565.96time_gap:0
sell seq: _9_9_9
10:40:0466.01time_gap:0 id_gap:36
10:40:0466.01time_gap:0 id_gap:587
11:20:2965.78time_gap:0 id_gap:205
sell seq: _38_38_24
10:40:1665.76time_gap:0 id_gap:18
10:40:1665.76time_gap:0 id_gap:44
sell seq: _8_8_21
09:43:5864.85time_gap:0
13:37:0667.24time_gap:0 id_gap:20
sell seq: _16_30_17
................................................................... (total: 96)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:628 regularGap 20


seq: _11_11_13_13_13_13_13_13
09:57:2130.21time_gap:0
13:25:3830.5time_gap:0
seq: _11_11_11_12_17
14:00:1130.81time_gap:0 id_gap:16
14:37:0530.74time_gap:0
seq: _12_17_14_11
09:41:0530.13time_gap:1
10:35:0730.06time_gap:1
seq: _16_15_14_15
09:31:2330.45time_gap:0 id_gap:19
09:33:5730.29time_gap:0
09:49:1830.11time_gap:1 id_gap:14
14:00:1030.8time_gap:0
seq: _12_33_33_33
11:13:0330.25time_gap:0
11:13:1230.25time_gap:0
seq: _29_29_22
09:30:2030.73time_gap:0
11:15:1630.15time_gap:1
seq: _21_24_20
13:20:1730.32time_gap:0
14:19:5530.74time_gap:0 id_gap:15
seq: _19_13_26
09:49:0530.04time_gap:0
14:24:1730.75time_gap:0 id_gap:17
seq: _32_17_35
09:30:4730.4time_gap:0
13:32:2230.45time_gap:0
seq: _26_20_17
09:32:2330.44time_gap:0 id_gap:17
11:13:1030.25time_gap:0
seq: _17_17_17
09:32:3130.36time_gap:0
11:14:3130.17time_gap:3
seq: _15_22_13
09:32:4430.31time_gap:0
10:01:2030.19time_gap:0 id_gap:13
14:00:1430.84time_gap:0
seq: _29_12_35
09:33:2830.25time_gap:0 id_gap:19
14:00:2030.88time_gap:0 id_gap:11
seq: _33_25_33
11:12:5030.22time_gap:1
11:13:0130.24time_gap:0
seq: _16_20_14
09:40:0730.16time_gap:1 id_gap:11
14:28:3330.82time_gap:0 id_gap:13
seq: _18_17_29
11:12:0530.13time_gap:0 id_gap:10
11:14:5530.15time_gap:1 id_gap:14
seq: _12_41
09:30:2630.74time_gap:1
10:33:5530.07time_gap:0
14:33:5030.63time_gap:0
seq: _24_31
09:41:3630.18time_gap:0
10:18:2630.19time_gap:0 id_gap:10
10:28:2030.16time_gap:0
14:21:5630.81time_gap:1 id_gap:16
seq: _28_26
14:00:2830.89time_gap:0 id_gap:11
14:02:3730.88time_gap:0
14:19:2330.75time_gap:0 id_gap:19
14:22:3530.75time_gap:0
seq: _49_13
09:33:2830.24time_gap:0
09:41:1130.13time_gap:0
13:36:0330.52time_gap:3
seq: _27_76
09:30:5030.4time_gap:0
09:30:5030.4time_gap:0
09:39:1130.09time_gap:0
seq: _17_33
10:51:0230.2time_gap:0
11:19:3230.39time_gap:0
13:21:5530.35time_gap:0 id_gap:14
14:01:2430.91time_gap:0
------卖出------

sell seq: _13_13_13_13_13
10:05:0630.38time_gap:0
10:05:0630.38time_gap:0
sell seq: _30_19_27_34
09:30:1330.6time_gap:0
09:30:5030.38time_gap:0
sell seq: _13_15_19_13
09:30:5630.48time_gap:0 id_gap:10
10:05:2230.35time_gap:1
sell seq: _11_15_17_18
09:31:4330.49time_gap:0 id_gap:12
14:04:5030.78time_gap:0
sell seq: _11_24_34
09:30:1330.6time_gap:0 id_gap:20
10:06:5630.46time_gap:0
sell seq: _16_19_25
09:30:2330.62time_gap:0
09:30:2930.6time_gap:0
09:32:0830.45time_gap:0
sell seq: _21_26_13
09:30:2930.6time_gap:0 id_gap:14
09:31:4430.49time_gap:1
sell seq: _12_15_22
09:30:2530.66time_gap:0 id_gap:16
09:38:2130.3time_gap:0
sell seq: _21_21_17
10:11:2830.42time_gap:0
13:00:0830.33time_gap:1 id_gap:20
sell seq: _22_14_19
09:38:2130.3time_gap:0
11:12:5630.22time_gap:0
sell seq: _63_27
09:30:3030.63time_gap:0
09:46:0730.13time_gap:0
14:02:3530.88time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:624 regularGap 1000


seq: _71_71_71_71_71_71_71_71_71_71_71
13:50:0911.58time_gap:0 id_gap:90
13:50:0911.58time_gap:0 id_gap:90
seq: _38_38_38_38_38_38_38_38_38_38_38
10:13:0711.69time_gap:0 id_gap:119
10:13:0711.69time_gap:3 id_gap:138
seq: _297_297_297_297_297_297_297_297_297
10:08:0411.59time_gap:0 id_gap:422
10:09:1211.59time_gap:0 id_gap:481
seq: _18_18_18_18_18_18_60
14:32:0411.68time_gap:1 id_gap:704
14:32:1411.68time_gap:0 id_gap:239
seq: _37_81_12_40_19_22
09:59:0711.45time_gap:0
10:28:5111.67time_gap:0 id_gap:10
seq: _208_208_208_208_208_208
10:33:5611.65time_gap:0 id_gap:131
10:33:5611.65time_gap:3 id_gap:96
seq: _53_53_53_53_53
11:00:1711.71time_gap:0 id_gap:76
11:00:1711.71time_gap:0 id_gap:90
seq: _13_11_11_101
09:40:5311.28time_gap:0 id_gap:164
09:55:2511.46time_gap:0 id_gap:90
seq: _227_227_227_227
11:07:2311.65time_gap:0 id_gap:49
11:07:2311.65time_gap:0 id_gap:86
seq: _167_167_167_167
11:12:2511.72time_gap:0 id_gap:53
11:13:3311.72time_gap:0 id_gap:196
seq: _38_42_64
09:55:3911.5time_gap:0
10:06:1711.52time_gap:0 id_gap:44
10:08:0411.6time_gap:0
seq: _494_494_494
13:49:5711.59time_gap:0 id_gap:36
13:50:0011.59time_gap:0 id_gap:50
seq: _286_286_286
14:13:0311.68time_gap:0 id_gap:75
14:13:0311.68time_gap:1 id_gap:720
seq: _123_123_123
14:10:5211.69time_gap:0 id_gap:58
14:10:5211.69time_gap:0 id_gap:184
seq: _71_71
13:50:0911.58time_gap:0 id_gap:90
14:19:0311.65time_gap:0 id_gap:41
14:19:2111.65time_gap:3 id_gap:64
14:24:0411.65time_gap:0 id_gap:56
------卖出------

sell seq: _15_16_13_17_13_13_15_12_11_12_14
09:47:2711.26time_gap:0 id_gap:125
13:49:5911.59time_gap:0 id_gap:341
14:31:1311.69time_gap:0 id_gap:114
sell seq: _14_15_12_14_13_13_15_14_13_13_12
14:31:0311.69time_gap:1 id_gap:450
14:31:1311.69time_gap:0 id_gap:141
sell seq: _44_56_32_13
09:39:5811.26time_gap:0 id_gap:80
10:15:4811.68time_gap:0 id_gap:167
sell seq: _46_22_69
09:38:1911.28time_gap:0 id_gap:24
10:11:2911.6time_gap:0 id_gap:84
sell seq: _105_105_92
10:22:5811.74time_gap:3 id_gap:172
10:24:3611.77time_gap:0 id_gap:311
sell seq: _88_101
09:30:4911.27time_gap:0 id_gap:708
11:13:2411.73time_gap:0 id_gap:33
13:39:1811.66time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:623 regularGap 999.19


seq: _499_499_499_499_499_499_499_499
09:52:152.28time_gap:0 id_gap:209
10:11:102.3time_gap:0 id_gap:74
seq: _499_499_499
09:52:152.28time_gap:0 id_gap:116
10:11:092.3time_gap:0 id_gap:388
13:33:412.29time_gap:0 id_gap:95
14:07:212.3time_gap:0 id_gap:36
14:36:092.31time_gap:0 id_gap:151
seq: _499_499_279
14:07:332.3time_gap:0 id_gap:51
14:19:222.31time_gap:0 id_gap:101
seq: _142_499_499
10:49:262.28time_gap:1 id_gap:548
10:49:392.29time_gap:0 id_gap:34
seq: _499_499
09:36:112.31time_gap:0 id_gap:242
09:52:152.28time_gap:0 id_gap:152
10:11:032.3time_gap:0 id_gap:779
10:49:392.29time_gap:0 id_gap:35
11:04:002.29time_gap:0 id_gap:66
13:10:422.29time_gap:0 id_gap:58
14:07:332.31time_gap:0 id_gap:52
14:07:342.31time_gap:0 id_gap:31
14:36:092.31time_gap:0 id_gap:437

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:615 regularGap 1000


seq: _37_17_22_29_34_20_22_24_18_29_26
09:40:396.09time_gap:0 id_gap:10
10:42:016.42time_gap:0 id_gap:127
seq: _17_17_29_22_25_25_24_25_17_24_28
09:40:466.09time_gap:1 id_gap:287
10:37:016.3time_gap:0
seq: _17_17_27_24_24_22_34_21_25_24_16
10:37:016.3time_gap:0
10:42:016.4time_gap:0
seq: _116_55_99_206_23
09:33:106.15time_gap:0
09:33:106.15time_gap:0
seq: _191_16_20_19_17
10:03:196.2time_gap:0
10:03:216.22time_gap:0 id_gap:11
seq: _499_499
09:36:006.15time_gap:0 id_gap:885
09:36:006.16time_gap:0 id_gap:831
10:02:236.16time_gap:0 id_gap:57
10:03:196.19time_gap:0 id_gap:108
10:03:206.21time_gap:0 id_gap:106
10:04:106.29time_gap:0 id_gap:367
10:39:246.4time_gap:3
------卖出------

sell seq: _61_40_21_61_61_62_52_62
11:06:176.43time_gap:0 id_gap:69
11:06:176.43time_gap:0 id_gap:47
sell seq: _30_42_44_36_41_45
10:39:066.4time_gap:1 id_gap:919
13:00:106.41time_gap:0
sell seq: _17_169_16_19_18_17
11:09:056.44time_gap:0
13:37:436.49time_gap:1 id_gap:445
sell seq: _96_62_56_218
10:33:506.23time_gap:0 id_gap:74
10:35:326.27time_gap:0 id_gap:68
sell seq: _86_40_46_86
10:04:196.3time_gap:0 id_gap:128
10:11:016.26time_gap:1 id_gap:150
sell seq: _95_62_56_216
10:34:306.27time_gap:0 id_gap:95
10:37:016.29time_gap:0 id_gap:48
sell seq: _114_114_36_21
10:04:026.3time_gap:1 id_gap:18
10:04:056.29time_gap:0
sell seq: _18_38_500
09:42:266.11time_gap:0 id_gap:189
10:55:096.48time_gap:0 id_gap:36
sell seq: _118_117_58
10:37:296.35time_gap:0 id_gap:90
11:10:236.41time_gap:0 id_gap:12
sell seq: _17_17_200
13:27:366.45time_gap:0 id_gap:437
13:42:326.52time_gap:0 id_gap:147
sell seq: _242_242
13:46:456.51time_gap:1 id_gap:183
13:46:516.51time_gap:1 id_gap:261
13:47:026.51time_gap:1 id_gap:178

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:595 regularGap 692.8000000000002


seq: _17_19_12_16
09:31:3544.65time_gap:0 id_gap:24
09:31:5244.6time_gap:0 id_gap:537
seq: _17_19_12
09:53:3946.0time_gap:1 id_gap:625
13:13:4247.36time_gap:0 id_gap:88
seq: _11_13_14
09:34:3745.83time_gap:1
10:05:4746.68time_gap:0 id_gap:623
seq: _14_31
09:31:2044.9time_gap:0
10:14:4947.65time_gap:0
10:34:3046.32time_gap:0
seq: _17_23
09:30:1344.89time_gap:0
09:32:3544.99time_gap:0 id_gap:522
09:43:5945.05time_gap:0
09:44:4445.3time_gap:0 id_gap:137
09:50:1745.26time_gap:0
09:59:4146.45time_gap:0
10:07:3047.63time_gap:0 id_gap:556
13:32:2547.4time_gap:0
14:45:0147.05time_gap:0 id_gap:659
14:53:3847.7time_gap:0
seq: _22_19
10:00:2246.39time_gap:0
14:02:3446.61time_gap:0
14:12:2046.91time_gap:0
seq: _11_28
09:49:0345.1time_gap:0
10:36:4346.37time_gap:0
13:45:1147.38time_gap:0
seq: _21_14
09:42:4245.66time_gap:0
09:58:3546.38time_gap:0
10:15:1747.42time_gap:0
seq: _13_26
09:51:5745.51time_gap:0
10:49:3946.87time_gap:0
13:50:2246.97time_gap:0
------卖出------

sell seq: _18_14_16
09:32:2444.82time_gap:0 id_gap:27
10:35:1746.2time_gap:3 id_gap:60
sell seq: _24_17
09:30:0544.69time_gap:0 id_gap:199
10:08:0547.55time_gap:0
14:53:3847.7time_gap:0
14:56:4848.37time_gap:0
sell seq: _18_18
09:30:4244.8time_gap:0 id_gap:18
09:33:4045.58time_gap:0
09:53:4046.0time_gap:0
sell seq: _12_33
09:31:2944.8time_gap:0 id_gap:17
10:03:2746.36time_gap:0 id_gap:56
10:42:1246.31time_gap:0
13:35:1347.57time_gap:0
14:44:2847.05time_gap:0
sell seq: _26_31
09:30:3744.85time_gap:0
10:53:2147.16time_gap:1 id_gap:617
13:13:4847.38time_gap:0
sell seq: _44_12
09:31:1045.03time_gap:0 id_gap:205
09:38:2145.81time_gap:0
14:14:3146.79time_gap:0
sell seq: _11_27
09:31:3444.67time_gap:0
10:36:4346.37time_gap:0
14:47:2647.15time_gap:0
sell seq: _17_22
................................................................... (total: 35)

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:46亿
score:565 regularGap 20


seq: _12_12_13_12_12_12_12_12_12_12_12
10:27:1118.5time_gap:0
10:28:1118.5time_gap:0
seq: _16_16_12_16_16_16_16_16
10:34:3818.43time_gap:0 id_gap:11
10:34:3818.43time_gap:0
seq: _12_12_13_12_12_12_12
10:30:1918.47time_gap:0
10:31:0718.5time_gap:0
10:34:1118.47time_gap:0
seq: _18_18_18_18_18
10:34:1118.47time_gap:0 id_gap:17
10:34:2618.47time_gap:0 id_gap:18

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:558 regularGap 555.0


seq: _8_8_14
09:40:1860.83time_gap:1 id_gap:555
10:09:1469.4time_gap:0 id_gap:124
seq: _9_11_9
09:35:0162.4time_gap:0 id_gap:475
09:36:1561.95time_gap:0 id_gap:213
10:06:0571.22time_gap:0 id_gap:31
10:06:0571.22time_gap:0 id_gap:222
10:06:1670.95time_gap:0 id_gap:65
seq: _12_15_8
09:34:1462.76time_gap:0 id_gap:172
10:05:5271.22time_gap:0 id_gap:173
10:07:3470.0time_gap:0 id_gap:173
seq: _9_19_9
09:35:0162.42time_gap:0
10:06:0271.22time_gap:0 id_gap:31
seq: _10_13_16
09:54:2164.0time_gap:1 id_gap:311
10:06:0771.22time_gap:0 id_gap:279
seq: _11_9_50
10:06:0071.22time_gap:1 id_gap:200
13:40:0668.8time_gap:1
seq: _10_14_9
10:05:5271.22time_gap:0 id_gap:109
13:40:5368.3time_gap:0 id_gap:311
seq: _43_8
09:30:0159.86time_gap:1
13:32:5568.99time_gap:0
14:44:2766.66time_gap:0
seq: _9_24
09:30:1760.17time_gap:1
09:46:2262.99time_gap:0
09:46:4263.45time_gap:0
09:55:3664.68time_gap:0
seq: _17_11
09:41:3160.0time_gap:1 id_gap:160
09:43:3161.13time_gap:0
10:06:0771.22time_gap:1 id_gap:337
10:06:1571.0time_gap:0
seq: _16_14
09:31:4560.05time_gap:0
09:46:3063.0time_gap:0 id_gap:456
09:51:2364.41time_gap:0
10:06:0971.22time_gap:0
11:27:3567.27time_gap:0
seq: _18_9
09:49:5964.51time_gap:0
09:51:1564.77time_gap:0
10:04:2966.87time_gap:0
10:05:5171.22time_gap:0 id_gap:18
13:53:0667.54time_gap:0
14:48:0167.46time_gap:0
seq: _14_18
09:36:1061.96time_gap:0
09:43:3460.97time_gap:0
09:52:3663.31time_gap:0
09:53:3063.74time_gap:0
10:05:4270.95time_gap:0 id_gap:13
seq: _9_17
09:35:0862.41time_gap:0
09:35:1462.42time_gap:0 id_gap:122
09:43:4161.0time_gap:0
10:12:3568.15time_gap:0
10:58:2667.67time_gap:0
14:40:0866.6time_gap:0
seq: _22_8
09:32:4861.29time_gap:0 id_gap:358
10:05:5271.22time_gap:0 id_gap:33
10:06:4470.35time_gap:0
14:55:4666.88time_gap:0
seq: _11_13
09:34:1562.75time_gap:0
09:35:0262.43time_gap:0
10:04:0866.49time_gap:1 id_gap:230
10:05:4470.68time_gap:0
11:19:2468.43time_gap:0
13:34:0969.5time_gap:0
13:34:4969.6time_gap:0
seq: _23_13
09:35:2262.51time_gap:0
09:50:3164.85time_gap:0
10:02:0064.1time_gap:0
seq: _16_8
09:48:5763.96time_gap:0
10:35:1067.86time_gap:0
11:29:1767.77time_gap:0
14:34:5765.45time_gap:1
------卖出------

sell seq: _12_15_17_9_10
09:34:1262.99time_gap:1 id_gap:467
10:06:0571.22time_gap:0 id_gap:154
sell seq: _12_12_8
09:33:0161.4time_gap:0 id_gap:435
09:35:1262.42time_gap:1
sell seq: _20_11_12
09:33:0561.4time_gap:0
10:06:0971.1time_gap:0
sell seq: _13_8_8
09:37:2461.85time_gap:0
10:06:0471.22time_gap:0 id_gap:170
sell seq: _12_10_8
09:35:3362.3time_gap:0 id_gap:444
09:53:3063.74time_gap:0 id_gap:325
10:05:2969.0time_gap:0 id_gap:325
10:05:5971.22time_gap:1 id_gap:368
sell seq: _12_15_17
09:49:5464.47time_gap:0 id_gap:170
10:06:0771.22time_gap:1 id_gap:432
sell seq: _17_9_10
10:01:2564.06time_gap:1 id_gap:302
10:06:0871.22time_gap:1 id_gap:359
sell seq: _14_14
09:37:0661.98time_gap:0
09:41:0959.91time_gap:0
13:34:4969.6time_gap:0
sell seq: _17_11
09:31:0860.66time_gap:0
09:33:2761.88time_gap:0
09:43:3260.97time_gap:0
09:56:3564.88time_gap:1 id_gap:283
11:19:2468.42time_gap:0
sell seq: _18_14
................................................................... (total: 78)

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:557 regularGap 882.0


seq: _11_11_12_13_11_12_12_12_11_11_13
09:31:3314.14time_gap:0 id_gap:647
09:49:2714.1time_gap:3 id_gap:145
seq: _25_29_21_23_21_18
09:30:4614.16time_gap:0
10:58:4814.5time_gap:0 id_gap:335
seq: _13_12_20_50_11
11:12:5914.83time_gap:0 id_gap:435
11:15:4214.98time_gap:1 id_gap:542
seq: _49_14_16_11_25
11:12:1914.8time_gap:0 id_gap:386
11:12:4414.8time_gap:0 id_gap:288
seq: _23_27_29_26_24
14:35:1014.8time_gap:0 id_gap:381
14:45:1814.8time_gap:0 id_gap:94
seq: _24_13_20_53
10:21:2414.37time_gap:0 id_gap:18
10:53:5614.43time_gap:0 id_gap:83
11:12:2014.75time_gap:0 id_gap:781
seq: _60_23_15_26
09:52:1914.08time_gap:0 id_gap:134
11:15:0314.88time_gap:0 id_gap:358
seq: _21_28_26_30
11:15:4314.95time_gap:0 id_gap:740
14:36:0214.88time_gap:0 id_gap:291
seq: _41_13_60_15
11:14:4314.84time_gap:1 id_gap:433
13:38:5015.0time_gap:1 id_gap:307
seq: _36_24_44
10:56:3314.55time_gap:0
11:12:2314.71time_gap:1
seq: _51_52_21
10:58:4814.5time_gap:0 id_gap:24
13:38:3315.0time_gap:0 id_gap:111
seq: _28_86_26
09:50:4514.07time_gap:0 id_gap:20
10:07:0314.33time_gap:0 id_gap:302
seq: _14_100_14
10:17:3014.36time_gap:0 id_gap:263
11:12:0614.75time_gap:1 id_gap:723
seq: _135_28_25
09:55:0914.18time_gap:0 id_gap:38
10:23:3914.42time_gap:0 id_gap:29
seq: _14_64_75
09:34:5414.14time_gap:0 id_gap:15
09:51:0414.07time_gap:0 id_gap:194
seq: _29_37_51
09:32:2514.1time_gap:0 id_gap:290
11:12:3114.76time_gap:0 id_gap:648
seq: _58_51_32
09:37:1214.17time_gap:0 id_gap:11
09:51:0414.07time_gap:0 id_gap:146
seq: _32_27_49
09:32:4814.05time_gap:0 id_gap:18
11:16:3715.1time_gap:1 id_gap:440
seq: _30_34_46
11:11:2914.59time_gap:0 id_gap:501
11:15:4814.98time_gap:1 id_gap:111
seq: _29_74_72
11:02:1314.43time_gap:0 id_gap:53
13:39:0715.0time_gap:1 id_gap:434
seq: _20_74_12
11:14:3814.83time_gap:1 id_gap:851
11:25:5714.83time_gap:1 id_gap:362
13:39:0415.0time_gap:0 id_gap:769
seq: _12_11_176
11:15:0214.88time_gap:1 id_gap:91
11:17:0215.13time_gap:0 id_gap:797
seq: _14_91_27
11:16:5115.11time_gap:0 id_gap:234
14:39:5814.88time_gap:0 id_gap:138
seq: _13_77_19
11:16:1815.0time_gap:0 id_gap:26
13:39:0715.0time_gap:0 id_gap:322
seq: _62_62
09:31:2014.07time_gap:0 id_gap:206
09:42:0314.18time_gap:0 id_gap:178
13:39:0715.0time_gap:0 id_gap:383
seq: _68_72
09:40:5514.1time_gap:0 id_gap:94
10:25:5714.45time_gap:0 id_gap:476
14:53:5614.82time_gap:1 id_gap:288
------卖出------

sell seq: _12_12_12_11_12_11_12_11_11_11_11
11:20:4914.93time_gap:1 id_gap:503
13:45:5314.9time_gap:1 id_gap:696
sell seq: _17_12_11_12_14_12_13_19
10:16:5414.36time_gap:0
10:26:4314.42time_gap:0 id_gap:597
sell seq: _15_13_11_23_26_33_31
10:27:1514.4time_gap:0 id_gap:439
11:19:4215.0time_gap:0 id_gap:14
sell seq: _22_25_16_17_22_20_15
10:56:0014.51time_gap:1
11:16:3815.09time_gap:0
sell seq: _22_22_22_13_22_22_20
11:11:2114.58time_gap:0 id_gap:10
11:11:2114.58time_gap:0 id_gap:61
sell seq: _20_21_14_13_13_14_20
11:17:1115.1time_gap:0 id_gap:90
13:04:2414.78time_gap:1 id_gap:34
sell seq: _11_15_38_49_14
10:55:5714.5time_gap:1 id_gap:15
11:15:0814.84time_gap:0 id_gap:286
sell seq: _26_11_27_32_18
11:15:0314.86time_gap:0 id_gap:232
13:00:0614.85time_gap:0 id_gap:85
sell seq: _28_31_30_31
09:30:0314.26time_gap:0
11:15:0314.84time_gap:0
sell seq: _16_58_16_25
09:38:3614.18time_gap:0 id_gap:41
10:25:3914.41time_gap:0 id_gap:17
sell seq: _30_36_24_44
10:55:5914.51time_gap:0
11:12:2014.74time_gap:0 id_gap:88
sell seq: _94_14_32_23
11:12:2114.7time_gap:0 id_gap:92
11:15:4614.97time_gap:1 id_gap:39
sell seq: _35_33_18_23
................................................................... (total: 61)

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:555 regularGap 20


seq: _16_18_14_16_15
09:40:5335.99time_gap:0
14:56:2637.0time_gap:0
seq: _16_16_16_16
09:31:5736.58time_gap:0
13:09:1637.36time_gap:0
seq: _20_20_12_19
09:30:3137.01time_gap:1 id_gap:19
09:59:0036.3time_gap:0 id_gap:13
seq: _31_12_20_14
09:30:4436.69time_gap:0
09:40:3536.08time_gap:0 id_gap:17
seq: _11_12_13_14
09:42:4836.11time_gap:1
10:59:2736.18time_gap:1
14:35:4136.69time_gap:0
seq: _14_14_14_14
09:31:5936.66time_gap:0
10:01:1236.25time_gap:0
seq: _12_12_12_12
10:17:5336.59time_gap:0
11:22:1336.07time_gap:0
seq: _16_16_15
13:17:2037.58time_gap:0
13:45:4036.93time_gap:0
seq: _16_18_18
09:30:0637.76time_gap:0
09:36:1936.18time_gap:0
10:36:5936.59time_gap:0
seq: _22_17_12
09:30:0537.65time_gap:0 id_gap:15
09:35:0336.41time_gap:0
seq: _12_19_12
09:32:0336.7time_gap:0
09:43:0936.03time_gap:0
seq: _15_19_11
09:40:5235.99time_gap:0
13:03:3437.07time_gap:0
14:56:2637.0time_gap:0
seq: _30_28_56
09:43:5235.89time_gap:0
09:46:0636.1time_gap:0
seq: _19_29
11:23:2536.07time_gap:1
13:17:4437.6time_gap:0
14:49:5637.02time_gap:0
seq: _32_11
13:03:0536.96time_gap:0
13:17:4537.57time_gap:0
13:26:2237.05time_gap:0 id_gap:12
13:30:5436.78time_gap:0
14:25:1136.81time_gap:0
seq: _19_32
10:15:1436.45time_gap:0 id_gap:20
11:20:3135.95time_gap:0
13:08:0137.2time_gap:0
seq: _36_27
09:30:2837.01time_gap:0
09:32:2636.68time_gap:0
09:38:0536.16time_gap:0
09:43:5235.89time_gap:0
seq: _38_13
09:30:3237.01time_gap:0 id_gap:17
09:36:3336.03time_gap:0
14:51:4636.82time_gap:0
seq: _21_26
09:35:0336.41time_gap:0
09:40:5636.01time_gap:0
09:41:3236.12time_gap:0
13:37:5437.08time_gap:0
seq: _21_29
11:25:0736.09time_gap:1 id_gap:19
13:00:1536.25time_gap:0
13:06:5037.14time_gap:0
seq: _11_37
10:48:1936.46time_gap:0
10:59:1336.19time_gap:0
14:34:1836.7time_gap:0
seq: _18_26
09:43:5435.95time_gap:0
09:44:3235.81time_gap:0
11:20:0135.97time_gap:0
13:11:2137.02time_gap:0 id_gap:19
13:11:3237.07time_gap:0
13:13:1137.05time_gap:0
13:34:0437.04time_gap:0
14:54:1036.82time_gap:0
seq: _13_33
09:32:1136.6time_gap:0
11:19:0436.02time_gap:0
13:06:3637.26time_gap:0 id_gap:10
13:25:3736.91time_gap:1
14:56:3036.92time_gap:0
seq: _29_28
09:31:0136.75time_gap:0
09:35:0436.41time_gap:0
13:10:0137.34time_gap:0
------卖出------

sell seq: _12_16_12_21_17
09:44:3135.8time_gap:0 id_gap:20
13:17:2537.59time_gap:0
sell seq: _11_11_11_11
14:49:4936.99time_gap:0 id_gap:16
14:49:5437.01time_gap:0
sell seq: _17_16_20_21
14:39:5636.77time_gap:0
14:52:3636.85time_gap:0 id_gap:15
sell seq: _13_15_30_17
09:57:4136.21time_gap:0 id_gap:20
13:09:1037.29time_gap:0
sell seq: _13_15_28_39
09:47:3636.0time_gap:0
13:19:1537.29time_gap:0
sell seq: _16_29_22_15
11:22:0736.04time_gap:0
11:23:2136.08time_gap:0 id_gap:14
sell seq: _14_12_16
09:32:5436.6time_gap:0
11:19:3135.97time_gap:0 id_gap:20
11:28:2336.15time_gap:1 id_gap:11
13:17:2537.59time_gap:0
sell seq: _16_12_21
09:38:2836.28time_gap:0
13:02:0436.56time_gap:0
13:06:1937.2time_gap:1
sell seq: _12_21_17
09:37:1636.3time_gap:0
11:20:3135.95time_gap:0
sell seq: _19_17_13
09:42:1635.97time_gap:0
13:06:4737.25time_gap:3
13:11:3237.07time_gap:0 id_gap:20
sell seq: _18_16_15
................................................................... (total: 86)

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:525 regularGap 1000


seq: _23_12
09:44:1443.47time_gap:0
11:26:3644.14time_gap:0 id_gap:17
13:44:1645.0time_gap:0
seq: _16_18
13:06:0444.41time_gap:0
13:06:4044.43time_gap:0
13:06:4644.45time_gap:0
13:21:2044.66time_gap:0
13:21:3444.68time_gap:0
13:30:4844.69time_gap:0
13:33:4844.73time_gap:0
13:41:0044.61time_gap:0
13:43:3644.8time_gap:0
13:43:5844.81time_gap:0
seq: _18_17
13:41:4544.64time_gap:0
13:47:2045.04time_gap:0
14:14:2745.09time_gap:0
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:525 regularGap 653.0


seq: _12_14_14_13_13
09:31:3142.57time_gap:0 id_gap:303
09:37:4040.56time_gap:0 id_gap:14
seq: _12_19_30_13_14
10:40:5239.64time_gap:1 id_gap:38
14:43:2641.03time_gap:1 id_gap:516
seq: _17_16_38_27
09:30:2643.43time_gap:1 id_gap:92
09:59:4040.5time_gap:0 id_gap:162
seq: _17_14_14
09:31:3042.51time_gap:1 id_gap:38
09:58:0440.29time_gap:0 id_gap:127
seq: _20_17_17
09:34:1041.75time_gap:0
10:47:1939.5time_gap:3 id_gap:157
seq: _22_13_22
09:32:0741.82time_gap:1 id_gap:14
13:09:0041.18time_gap:0
seq: _47_11_19
09:32:1741.86time_gap:0 id_gap:50
09:32:2441.81time_gap:0 id_gap:69
seq: _11_18_24
09:32:2441.81time_gap:0
10:22:0740.0time_gap:0 id_gap:261
13:34:2540.7time_gap:1
seq: _33_13_25
09:32:3041.59time_gap:0 id_gap:131
10:21:2040.04time_gap:0 id_gap:475
seq: _29_11_13
09:35:1341.26time_gap:0 id_gap:25
09:36:0340.79time_gap:0 id_gap:173
seq: _22_15_28
10:22:0839.93time_gap:0 id_gap:35
10:46:4539.53time_gap:0 id_gap:479
10:47:4339.52time_gap:0
seq: _11_16_22
10:46:0739.58time_gap:0 id_gap:252
10:48:0139.53time_gap:0 id_gap:98
seq: _22_22
09:30:4343.08time_gap:1
09:32:4141.68time_gap:1
09:32:4241.55time_gap:0
09:34:4941.24time_gap:0
09:34:5941.32time_gap:0
09:36:1240.98time_gap:0
10:04:2640.53time_gap:0 id_gap:42
10:21:1340.05time_gap:1 id_gap:77
13:02:0940.43time_gap:0
seq: _33_12
09:31:3742.42time_gap:0
09:32:2841.75time_gap:0 id_gap:63
11:28:4439.96time_gap:0
seq: _18_24
09:39:1340.33time_gap:0 id_gap:478
09:41:3240.56time_gap:0 id_gap:128
14:30:5540.97time_gap:0
seq: _51_16
09:33:4141.79time_gap:0
10:21:2140.04time_gap:0
13:02:3040.55time_gap:0
seq: _34_34
09:37:1040.72time_gap:0 id_gap:246
09:37:1040.72time_gap:0 id_gap:12
10:21:1840.05time_gap:0 id_gap:60
seq: _14_28
09:40:3740.27time_gap:0 id_gap:25
10:29:1939.88time_gap:0
13:41:4340.75time_gap:0
------卖出------

sell seq: _16_11_11_21_12_12
09:31:3842.31time_gap:0 id_gap:351
13:01:5939.85time_gap:0 id_gap:203
sell seq: _12_14_12_14_12
09:35:0441.18time_gap:1 id_gap:234
09:58:1740.16time_gap:0 id_gap:224
13:01:3239.84time_gap:1 id_gap:60
sell seq: _12_12_12_12
09:32:5841.6time_gap:3 id_gap:232
09:56:1740.25time_gap:0 id_gap:135
10:21:5940.0time_gap:0 id_gap:11
sell seq: _15_12_21_19
09:42:1240.84time_gap:0 id_gap:74
14:53:0040.99time_gap:0 id_gap:106
sell seq: _18_25_14
09:30:0043.5time_gap:0 id_gap:86
10:13:4240.26time_gap:1 id_gap:623
sell seq: _17_15_13
09:30:1843.41time_gap:0
09:36:3140.84time_gap:0 id_gap:188
09:50:0340.16time_gap:0
10:29:4339.9time_gap:0
10:47:5839.49time_gap:0
sell seq: _21_28_15
09:31:4842.29time_gap:0
09:38:4140.37time_gap:0 id_gap:476
sell seq: _11_22_22
09:32:0441.9time_gap:0 id_gap:318
09:32:0642.02time_gap:0
11:23:0739.71time_gap:1 id_gap:468
sell seq: _20_17_13
................................................................... (total: 129)

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:524 regularGap 1000


seq: _17_12_12_12_12_12_12_12_12_12_12
09:40:3616.81time_gap:1 id_gap:321
11:14:3716.81time_gap:0
seq: _22_21_15_23_17_13_19
09:43:1517.07time_gap:0 id_gap:107
11:28:0816.82time_gap:0 id_gap:95
seq: _164_75_1144_75_466_76
09:59:2417.05time_gap:0 id_gap:228
10:01:0417.1time_gap:0 id_gap:129
seq: _100_54_73_46_20
09:43:2217.12time_gap:0 id_gap:285
09:43:2817.11time_gap:0 id_gap:315
seq: _19_23_27_21
13:08:2716.82time_gap:1
13:12:0316.76time_gap:0 id_gap:10
seq: _25_26_24_28
11:13:1316.8time_gap:1 id_gap:11
11:15:0616.8time_gap:1
seq: _17_43_11_28
09:46:3117.26time_gap:0 id_gap:11
10:09:4217.31time_gap:0 id_gap:795
seq: _33_33_33
10:01:1517.1time_gap:0
13:00:3616.87time_gap:0 id_gap:46
seq: _68_12_11
09:48:1617.27time_gap:0 id_gap:46
09:58:1917.0time_gap:0 id_gap:163
seq: _65_147_26
10:43:2116.93time_gap:0
11:01:4016.91time_gap:0 id_gap:99
seq: _17_26_98
09:37:5116.77time_gap:0
14:40:0216.98time_gap:0 id_gap:92
seq: _58_143_21
09:58:0917.05time_gap:0 id_gap:180
10:00:0117.04time_gap:0 id_gap:266
10:01:3517.1time_gap:0 id_gap:113
seq: _50_12_52
09:44:0917.1time_gap:0 id_gap:621
09:53:3717.29time_gap:0 id_gap:34
seq: _16_24_85
10:01:1017.09time_gap:0 id_gap:596
11:04:0217.12time_gap:0 id_gap:65
seq: _49_49
09:46:3417.26time_gap:0 id_gap:54
10:02:1617.0time_gap:0 id_gap:35
10:10:0417.22time_gap:1 id_gap:10
11:13:1616.8time_gap:0
seq: _73_27
10:27:1117.31time_gap:0 id_gap:702
10:46:3216.95time_gap:0
13:33:2916.76time_gap:0 id_gap:10
seq: _56_37
09:38:1216.78time_gap:1
09:45:0317.16time_gap:0
13:00:5116.88time_gap:1
seq: _41_57
10:12:1217.29time_gap:0 id_gap:597
10:16:1517.32time_gap:0 id_gap:46
14:42:3716.85time_gap:0 id_gap:401
seq: _24_134
09:30:4716.82time_gap:1 id_gap:608
09:52:4417.27time_gap:0 id_gap:542
13:19:1116.75time_gap:0
seq: _17_114
09:37:5716.78time_gap:0 id_gap:342
09:58:3117.04time_gap:0
09:59:5317.06time_gap:0 id_gap:131
seq: _107_17
09:44:4417.14time_gap:0 id_gap:262
14:10:3116.7time_gap:0 id_gap:73
14:17:0416.7time_gap:0 id_gap:806
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:38:1916.81time_gap:3
09:44:5117.17time_gap:0 id_gap:19
sell seq: _15_16_15_16_15_15_16_11
09:43:0417.02time_gap:0 id_gap:497
10:05:1017.18time_gap:0 id_gap:812
sell seq: _13_12_11_14_29_16_19
11:28:2116.8time_gap:1 id_gap:428
14:38:1116.81time_gap:0 id_gap:363
sell seq: _13_17_11_11_12_22_12
11:27:0716.81time_gap:1 id_gap:233
14:38:1916.8time_gap:0 id_gap:456
sell seq: _15_15_16_17_17_17
10:10:1217.24time_gap:0 id_gap:684
14:23:5316.75time_gap:0
sell seq: _15_13_14_33_16_15
09:42:4416.97time_gap:0 id_gap:105
14:38:2016.8time_gap:1 id_gap:901
sell seq: _17_16_17_17_17_13
09:39:5816.77time_gap:0 id_gap:22
09:45:0017.17time_gap:0 id_gap:52
09:45:0217.17time_gap:1 id_gap:569
sell seq: _17_15_14_13_17_15
09:42:4016.97time_gap:0
10:17:2417.26time_gap:1 id_gap:634
sell seq: _15_19_17_12_25_28
09:55:4817.07time_gap:0 id_gap:838
09:55:5317.07time_gap:0 id_gap:682
sell seq: _19_18_22_19_22
10:20:5517.2time_gap:0 id_gap:818
10:41:0516.9time_gap:1 id_gap:493
sell seq: _15_29_54_24_52
09:40:1716.72time_gap:0 id_gap:722
10:38:2416.91time_gap:0 id_gap:121
sell seq: _52_54_25_16_29
................................................................... (total: 332)

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:518 regularGap 142.0


seq: _23_56_22_123
10:37:4623.59time_gap:0 id_gap:36
11:11:4623.87time_gap:0 id_gap:29
11:28:4323.9time_gap:0 id_gap:24
13:31:0023.9time_gap:0 id_gap:51
seq: _27_15_17_25
11:27:2023.88time_gap:0 id_gap:43
13:10:5023.87time_gap:0 id_gap:108
13:44:5523.8time_gap:0 id_gap:94
14:56:5323.69time_gap:0 id_gap:110
------卖出------

sell seq: _58_23_12_109_41_53
13:54:5823.43time_gap:1 id_gap:133
13:55:4823.46time_gap:0 id_gap:112
13:57:0123.46time_gap:0 id_gap:80
13:57:2523.48time_gap:0 id_gap:70
13:57:3423.44time_gap:0 id_gap:123
13:58:3423.37time_gap:0 id_gap:139
sell seq: _46_20_218_88_68
13:05:5323.72time_gap:0 id_gap:103
13:08:2223.58time_gap:0 id_gap:75
sell seq: _23_23_23
09:30:2923.4time_gap:0
09:30:3023.4time_gap:0
sell seq: _59_22_110
13:57:3023.47time_gap:0 id_gap:78
13:57:5623.42time_gap:0 id_gap:46
sell seq: _70_31_335
11:04:5623.6time_gap:0 id_gap:39
11:05:1723.57time_gap:0 id_gap:85
sell seq: _16_23_26
11:12:5523.92time_gap:0
13:18:2923.71time_gap:0 id_gap:18

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:511 regularGap 848.0


seq: _17_19_11_15_12
09:55:0730.38time_gap:0
14:14:4230.04time_gap:0 id_gap:30
seq: _15_16_14_15
09:53:1830.42time_gap:0 id_gap:103
10:34:2730.02time_gap:1
seq: _22_17_11_14
09:48:0030.35time_gap:1 id_gap:49
10:13:0930.24time_gap:0 id_gap:33
seq: _14_14_14_14
09:52:5430.31time_gap:3 id_gap:148
10:39:1730.08time_gap:1
seq: _26_14_12_18
10:40:4830.08time_gap:0 id_gap:56
11:28:0429.97time_gap:0 id_gap:373
seq: _19_35_17
09:31:2830.4time_gap:0 id_gap:34
09:53:0630.4time_gap:1
11:09:1129.96time_gap:1
11:17:0229.93time_gap:0 id_gap:183
seq: _37_37_12
09:53:0630.4time_gap:0 id_gap:15
09:53:0730.4time_gap:0 id_gap:120
10:23:5230.19time_gap:0 id_gap:15
seq: _16_34_14
09:53:0630.4time_gap:0 id_gap:43
10:10:2630.2time_gap:0
seq: _103_27_34
09:36:5830.41time_gap:0 id_gap:57
09:39:1730.37time_gap:0 id_gap:84
seq: _23_20_14
09:31:4030.5time_gap:0 id_gap:156
10:37:0730.07time_gap:1 id_gap:21
seq: _25_27_27
09:39:1730.33time_gap:1 id_gap:109
09:40:4030.28time_gap:1 id_gap:14
seq: _19_19_19
09:40:1230.31time_gap:0 id_gap:61
09:40:5230.31time_gap:0 id_gap:467
seq: _19_19_16
11:12:0229.98time_gap:1 id_gap:72
11:28:0429.95time_gap:1 id_gap:20
14:55:5230.1time_gap:0 id_gap:167
seq: _28_28_28
09:40:1230.31time_gap:1
09:51:0430.21time_gap:0 id_gap:153
seq: _12_21_19
09:40:3730.3time_gap:0 id_gap:100
14:28:4530.11time_gap:0 id_gap:806
seq: _24_24_16
10:10:1530.22time_gap:0 id_gap:21
10:10:1530.21time_gap:0 id_gap:19
seq: _18_31_30
10:10:2630.2time_gap:0
14:56:3130.13time_gap:1 id_gap:773
seq: _23_19_20
10:42:4230.11time_gap:1 id_gap:349
14:52:5830.09time_gap:0 id_gap:696
seq: _23_24_23
10:43:2130.08time_gap:0 id_gap:331
10:43:2130.07time_gap:0 id_gap:330
seq: _39_12
09:31:2330.31time_gap:0 id_gap:699
09:34:0630.4time_gap:0 id_gap:468
09:52:3630.22time_gap:0 id_gap:152
seq: _18_48
09:41:0630.4time_gap:0 id_gap:709
09:53:3630.44time_gap:0 id_gap:98
10:10:2630.2time_gap:0
seq: _47_11
09:37:4230.45time_gap:1
09:53:1830.42time_gap:1 id_gap:199
10:02:5330.39time_gap:0
11:03:3529.92time_gap:0 id_gap:21
13:07:4130.0time_gap:0 id_gap:15
seq: _73_87
09:53:2130.43time_gap:0
10:10:2630.21time_gap:0
10:34:0230.02time_gap:0 id_gap:437
seq: _43_13
09:31:2530.35time_gap:0 id_gap:818
09:31:4030.46time_gap:0 id_gap:141
09:46:2130.32time_gap:0 id_gap:217
seq: _34_23
09:32:3830.35time_gap:0 id_gap:296
09:45:3930.3time_gap:0 id_gap:127
10:56:3930.11time_gap:0 id_gap:96
seq: _29_24
09:34:1830.44time_gap:0
09:39:0330.34time_gap:0 id_gap:149
10:05:4230.3time_gap:0 id_gap:301
10:14:5830.24time_gap:0
seq: _11_41
09:39:0530.31time_gap:0 id_gap:120
10:11:0130.31time_gap:0 id_gap:127
14:56:0330.12time_gap:0 id_gap:236
seq: _47_47
09:41:0330.31time_gap:0 id_gap:44
09:41:0330.31time_gap:1
14:08:4130.04time_gap:0 id_gap:414
seq: _43_43
09:30:4730.22time_gap:0
09:46:1630.3time_gap:0
13:02:1229.92time_gap:0
seq: _184_157
10:10:2630.2time_gap:0
10:19:5530.16time_gap:1
10:33:2430.03time_gap:0 id_gap:28
seq: _13_58
10:10:2630.21time_gap:0
10:40:5230.12time_gap:0 id_gap:50
10:45:0930.14time_gap:0 id_gap:823
11:05:0629.95time_gap:1 id_gap:94
------卖出------

sell seq: _17_17_16_12_20_18_17_11_16_16_17
09:51:3030.2time_gap:0 id_gap:105
09:53:3530.44time_gap:1 id_gap:299
sell seq: _14_12_13_11_16_12_19_18
09:33:2430.39time_gap:1 id_gap:38
14:39:2830.06time_gap:0 id_gap:208
sell seq: _30_30_12_14_19_30
09:33:2630.39time_gap:1 id_gap:68
10:27:1830.16time_gap:0 id_gap:143
sell seq: _12_16_11_16_22
09:52:0730.25time_gap:3 id_gap:212
09:53:0730.32time_gap:0 id_gap:848
sell seq: _14_12_13_11
13:17:0030.08time_gap:0
14:24:0330.1time_gap:0 id_gap:12
sell seq: _12_13_11_16
09:45:4030.29time_gap:0 id_gap:141
14:39:5930.08time_gap:0
sell seq: _14_14_14_14
10:27:0630.2time_gap:0 id_gap:109
10:27:1530.16time_gap:0 id_gap:261
sell seq: _46_12_15_24
13:14:2430.06time_gap:0
13:38:1230.1time_gap:0 id_gap:16
sell seq: _38_13_31_30
09:32:0730.48time_gap:1 id_gap:33
14:23:5930.11time_gap:0 id_gap:31
sell seq: _28_12_61_14
13:05:4229.99time_gap:0 id_gap:169
13:08:1030.05time_gap:0
sell seq: _19_18_23
13:53:3330.02time_gap:0
14:41:1330.05time_gap:0 id_gap:38
sell seq: _12_15_23
09:36:2730.46time_gap:0 id_gap:46
14:12:2130.02time_gap:0 id_gap:192
sell seq: _11_33_11
................................................................... (total: 186)

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:511 regularGap 1000


seq: _499_499_499_499_499_499_499
10:26:162.15time_gap:0 id_gap:162
10:26:312.16time_gap:1 id_gap:191
14:04:432.16time_gap:1 id_gap:49
seq: _499_499_499_499
10:26:052.15time_gap:0 id_gap:166
13:13:212.15time_gap:0 id_gap:155
seq: _499_499_499
10:26:442.16time_gap:0 id_gap:61
14:04:162.15time_gap:0 id_gap:47
seq: _499_499
09:32:102.18time_gap:0 id_gap:888
09:32:112.18time_gap:0 id_gap:630
09:33:002.17time_gap:0 id_gap:1000
09:33:002.17time_gap:0 id_gap:802
10:26:342.16time_gap:0 id_gap:764
10:45:372.15time_gap:0 id_gap:33
14:04:162.15time_gap:0 id_gap:39
14:04:202.15time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
10:26:452.16time_gap:0 id_gap:138
10:27:082.16time_gap:0 id_gap:52

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:509 regularGap 176.0


seq: _29_19_21_25_28_24
10:12:5620.44time_gap:0
14:25:0620.62time_gap:0 id_gap:83
seq: _29_29_29_29_23_29
09:34:1921.02time_gap:0 id_gap:38
09:34:2021.02time_gap:1
seq: _17_11_25_25
09:32:4120.81time_gap:0 id_gap:71
10:01:0720.49time_gap:0
seq: _12_12_22_30
10:03:0520.43time_gap:0
10:34:2020.16time_gap:0 id_gap:11
seq: _21_22_22_23
10:59:1620.1time_gap:0
14:27:1720.62time_gap:0
seq: _14_18_50_18
10:06:0420.32time_gap:0 id_gap:22
11:03:4820.06time_gap:0
14:41:1320.59time_gap:0
seq: _19_19_52_41
09:37:1421.86time_gap:0
14:56:1220.67time_gap:0 id_gap:15
seq: _26_26_47_62
09:49:0420.89time_gap:0 id_gap:10
10:34:2120.19time_gap:0
seq: _34_34_32_34
09:40:1421.43time_gap:3
09:49:0720.91time_gap:0
seq: _45_33_13
09:39:1621.6time_gap:0 id_gap:86
13:16:4320.4time_gap:0 id_gap:12
seq: _11_38_39
09:30:3120.5time_gap:0 id_gap:26
09:41:2921.52time_gap:0 id_gap:21
seq: _25_33_22
09:30:3420.5time_gap:0 id_gap:142
14:56:0520.61time_gap:0
seq: _46_24_16
09:32:0421.03time_gap:0 id_gap:45
14:09:5720.41time_gap:0 id_gap:10
seq: _35_13_26
10:01:0420.46time_gap:0 id_gap:26
10:57:0720.22time_gap:0 id_gap:18
seq: _24_23_37
09:32:4320.78time_gap:1 id_gap:172
09:36:1621.75time_gap:0 id_gap:126
seq: _14_26_42
09:51:2220.8time_gap:0 id_gap:101
11:05:3720.08time_gap:0
seq: _53_16_28
09:30:3720.56time_gap:0
09:34:5521.3time_gap:0
seq: _13_85_17
09:34:3221.01time_gap:1 id_gap:32
10:20:0320.34time_gap:0 id_gap:12
seq: _34_39_25
10:20:0020.31time_gap:0 id_gap:48
11:04:4920.09time_gap:0 id_gap:12
seq: _77_121_82
14:21:4721.0time_gap:0 id_gap:57
14:56:5421.03time_gap:0 id_gap:97
seq: _33_26_25
09:49:0720.91time_gap:0
14:52:1021.0time_gap:0 id_gap:32
seq: _20_28_36
09:36:3421.76time_gap:0
09:49:1020.84time_gap:0
seq: _13_44_39
10:35:0620.22time_gap:0
10:43:1520.2time_gap:0 id_gap:10
seq: _44_34
09:31:1220.44time_gap:0 id_gap:22
09:37:1321.8time_gap:0
09:37:5322.1time_gap:0 id_gap:81
10:03:2120.51time_gap:0
10:17:2520.35time_gap:3 id_gap:151
13:16:4320.4time_gap:0
seq: _74_11
09:37:4422.0time_gap:0
09:44:4621.39time_gap:0 id_gap:51
13:16:4320.4time_gap:0
seq: _21_68
09:47:1921.11time_gap:0 id_gap:15
10:25:0420.44time_gap:0
10:59:4820.12time_gap:0
14:00:0420.24time_gap:0
seq: _37_36
09:34:3621.18time_gap:0
09:39:1421.57time_gap:0
09:39:3721.51time_gap:1 id_gap:32
14:41:1620.6time_gap:0
seq: _57_42
09:47:1321.24time_gap:0
11:04:0620.05time_gap:0
11:16:1520.15time_gap:0
14:56:5820.65time_gap:0
------卖出------

sell seq: _12_13_13_11_11_12_14_13_14_12_12
10:10:1220.3time_gap:0 id_gap:91
10:10:1220.3time_gap:0 id_gap:64
10:10:1220.29time_gap:0 id_gap:12
10:10:1220.29time_gap:0 id_gap:142
10:10:1220.29time_gap:0 id_gap:14
10:10:1220.29time_gap:0 id_gap:14
10:13:0020.41time_gap:0 id_gap:39
11:01:0620.13time_gap:0
11:01:0620.13time_gap:0 id_gap:33
11:26:1320.09time_gap:0 id_gap:16
13:26:3320.6time_gap:0 id_gap:144
13:26:3320.6time_gap:0 id_gap:38
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:37:5522.1time_gap:1 id_gap:62
09:37:5622.1time_gap:1 id_gap:92
sell seq: _16_11_18_11_16_16_12_11
10:13:0320.4time_gap:0 id_gap:58
10:24:1420.44time_gap:1 id_gap:142
sell seq: _15_20_14_12_17_23_16
09:30:1120.4time_gap:0
09:31:4621.01time_gap:0 id_gap:28
sell seq: _12_12_25_27_13
09:30:1020.39time_gap:0 id_gap:13
13:06:4320.72time_gap:0 id_gap:27
sell seq: _19_17_30_23_12
09:33:2220.96time_gap:0 id_gap:79
09:37:5222.09time_gap:0
sell seq: _32_32_13_32_32
09:33:2821.06time_gap:1
09:33:3021.06time_gap:0
sell seq: _25_15_12_36
................................................................... (total: 168)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:506 regularGap 220.0


seq: _8_8_10
10:56:5666.36time_gap:0
11:26:4764.85time_gap:0
14:52:5265.6time_gap:0 id_gap:12
seq: _17_9_10
13:02:2065.25time_gap:0
13:30:3566.29time_gap:0
14:34:5965.44time_gap:0 id_gap:113
seq: _11_16_20
13:04:2066.01time_gap:0 id_gap:145
13:04:3865.94time_gap:0
seq: _17_13_12
10:35:3966.74time_gap:0 id_gap:66
14:29:0365.99time_gap:1 id_gap:106
seq: _10_14_8
10:36:1266.61time_gap:0
10:48:4666.69time_gap:0 id_gap:21
10:57:5766.34time_gap:0 id_gap:74
14:27:0865.97time_gap:0 id_gap:188
seq: _16_26_11
10:46:1666.44time_gap:0
11:21:0364.51time_gap:0 id_gap:68
seq: _14_28
10:18:3266.81time_gap:0 id_gap:34
10:40:3166.32time_gap:0 id_gap:73
14:54:1165.7time_gap:0
seq: _17_9
09:32:2766.0time_gap:0 id_gap:19
10:05:5067.28time_gap:0
10:10:3367.5time_gap:0 id_gap:184
10:12:2067.29time_gap:0
10:46:2166.5time_gap:0
13:02:1165.08time_gap:0 id_gap:185
14:07:3965.02time_gap:0
14:15:0665.29time_gap:0
14:53:2165.72time_gap:0
seq: _32_12
10:33:1866.75time_gap:0
10:54:3866.58time_gap:0 id_gap:66
14:29:5866.0time_gap:0
seq: _11_16
09:25:0165.3time_gap:0 id_gap:142
10:48:4666.69time_gap:0 id_gap:117
14:55:0065.66time_gap:0
14:56:2865.86time_gap:0
seq: _12_13
09:51:3665.6time_gap:0
10:23:5166.48time_gap:0
10:35:3966.74time_gap:0
11:20:5364.67time_gap:0
13:01:4964.89time_gap:0
14:06:4765.15time_gap:0
seq: _8_26
13:02:1165.1time_gap:0 id_gap:112
13:29:1865.95time_gap:0
14:34:0865.84time_gap:0
seq: _8_16
13:01:5664.9time_gap:0
13:31:3665.92time_gap:0
14:11:3265.39time_gap:0
------卖出------

sell seq: _10_12_11_10
10:27:0966.88time_gap:0 id_gap:23
10:46:1466.35time_gap:0
sell seq: _11_8_8
09:35:1866.68time_gap:0 id_gap:83
14:34:5165.8time_gap:0 id_gap:162
sell seq: _18_10_8
09:43:3065.57time_gap:0 id_gap:88
10:40:3166.32time_gap:0 id_gap:104
sell seq: _12_18
09:30:3665.0time_gap:0
10:00:1466.6time_gap:0
13:02:4265.5time_gap:0 id_gap:104
14:55:0065.66time_gap:0
sell seq: _18_22
09:33:5266.6time_gap:0
14:05:3265.15time_gap:0
14:45:4565.5time_gap:0
sell seq: _8_16
09:31:5265.62time_gap:0
10:22:2566.6time_gap:0
10:44:1366.22time_gap:0
13:01:5164.88time_gap:0
14:25:0765.95time_gap:0
sell seq: _12_12
09:32:1565.98time_gap:0
09:37:0866.17time_gap:0
10:35:4366.68time_gap:0 id_gap:29
sell seq: _19_9
................................................................... (total: 33)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:500 regularGap 100.0


seq: _25_22_131_66_30_20_220_100_57_16
10:25:308.81time_gap:0 id_gap:51
10:50:038.81time_gap:0 id_gap:71
seq: _68_106_49_70
09:30:578.45time_gap:0
09:35:558.32time_gap:1
seq: _92_56_72
09:35:448.34time_gap:0
09:40:478.27time_gap:3
10:21:208.48time_gap:0
seq: _118_60_27
10:17:458.34time_gap:0
10:22:538.59time_gap:0 id_gap:29
seq: _251_251_251
10:21:418.54time_gap:0 id_gap:37
10:23:138.61time_gap:0 id_gap:19
10:24:208.65time_gap:0 id_gap:29
seq: _59_59_59
10:22:538.59time_gap:0 id_gap:43
10:24:418.6time_gap:0
10:34:588.6time_gap:3 id_gap:16
10:35:028.6time_gap:0
10:49:568.75time_gap:0 id_gap:51
seq: _249_249_248
10:24:478.64time_gap:0 id_gap:85
10:25:538.81time_gap:0 id_gap:58
seq: _58_58_58
10:25:168.69time_gap:0
10:40:198.65time_gap:1 id_gap:30
10:40:308.65time_gap:0
seq: _93_88
09:30:318.29time_gap:0
09:42:038.36time_gap:0 id_gap:39
10:32:128.74time_gap:0 id_gap:59
seq: _248_248
10:22:518.58time_gap:1 id_gap:11
10:23:188.63time_gap:0 id_gap:64
10:23:348.57time_gap:1 id_gap:82
seq: _253_251
10:19:468.43time_gap:0 id_gap:47
10:21:148.47time_gap:3 id_gap:75
10:25:408.77time_gap:0 id_gap:68
seq: _258_249
10:37:308.64time_gap:0 id_gap:78
10:38:278.64time_gap:1 id_gap:47
10:39:228.68time_gap:1 id_gap:90
------卖出------

sell seq: _33_46_28_54_29_33
09:30:008.32time_gap:0 id_gap:55
09:31:008.44time_gap:0
09:32:008.41time_gap:0 id_gap:37
sell seq: _59_35_22_26_39
09:31:188.42time_gap:0 id_gap:29
10:23:148.59time_gap:0 id_gap:40
sell seq: _27_24_66_67
09:34:218.42time_gap:0
09:38:128.4time_gap:0
sell seq: _92_56_72
10:20:008.43time_gap:1
10:22:508.58time_gap:0
sell seq: _69_77_77
10:24:188.62time_gap:1
10:24:188.63time_gap:0 id_gap:84

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:499 regularGap 809.8700000000003


seq: _12_13_12_11_13_20_14_14_21_15_15
10:16:3111.01time_gap:0 id_gap:10
10:16:5311.02time_gap:0 id_gap:14
seq: _93_108
14:21:0111.0time_gap:0 id_gap:58
14:21:5611.02time_gap:0
14:23:4311.02time_gap:0 id_gap:50
14:30:2811.05time_gap:0 id_gap:263
14:32:2511.02time_gap:0 id_gap:30
14:42:5811.04time_gap:0 id_gap:126
seq: _114_97
14:19:2511.0time_gap:1 id_gap:295
14:22:2311.02time_gap:0 id_gap:32
14:24:1011.02time_gap:0 id_gap:63
14:25:4611.02time_gap:0 id_gap:34
14:28:3411.04time_gap:0 id_gap:334
14:39:2111.06time_gap:0 id_gap:492
14:40:2211.05time_gap:0 id_gap:23
14:40:5111.05time_gap:0 id_gap:42
14:43:5411.06time_gap:0 id_gap:86
seq: _89_103
14:19:5511.0time_gap:1 id_gap:368
14:20:2611.0time_gap:0 id_gap:74
14:22:5211.02time_gap:1 id_gap:665
14:37:3111.05time_gap:0 id_gap:430
seq: _96_112
14:26:1611.02time_gap:0 id_gap:29
14:27:1411.03time_gap:0 id_gap:15
14:29:3411.04time_gap:0 id_gap:43
seq: _121_104
09:48:3910.95time_gap:0 id_gap:66
09:56:5610.9time_gap:0 id_gap:253
10:06:5011.0time_gap:0 id_gap:102
seq: _84_97
09:47:5010.94time_gap:1 id_gap:92
11:04:3611.12time_gap:0
14:16:5910.98time_gap:0 id_gap:42
14:17:5910.99time_gap:1 id_gap:384
14:31:2611.05time_gap:0 id_gap:62
14:39:5011.06time_gap:0 id_gap:36
------卖出------

sell seq: _34_28_39_37
13:14:0610.96time_gap:0 id_gap:31
14:41:2911.04time_gap:0 id_gap:16

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:476 regularGap 25.0


seq: _22_19_19_11
11:05:4347.66time_gap:0
11:07:3747.49time_gap:0 id_gap:13
seq: _12_19_11
09:25:0149.64time_gap:0
09:39:5647.15time_gap:1
10:48:1048.38time_gap:0 id_gap:21
seq: _14_17_12
09:31:2047.51time_gap:0
10:14:2848.67time_gap:0
seq: _12_14_12
14:11:1045.32time_gap:0 id_gap:20
14:52:3145.68time_gap:0 id_gap:25
seq: _16_19
09:25:0151.0time_gap:0
09:44:4946.4time_gap:1 id_gap:23
10:07:0648.87time_gap:0
10:50:0948.5time_gap:0
13:46:2146.48time_gap:0
14:31:3145.93time_gap:0
14:46:0245.08time_gap:0
seq: _19_22
10:47:3748.18time_gap:0
10:52:5748.35time_gap:0
13:07:5447.08time_gap:0
13:47:1146.73time_gap:0
14:44:0345.37time_gap:0
14:51:1445.44time_gap:0
seq: _16_22
10:06:5048.99time_gap:0
10:09:1049.53time_gap:0
11:08:2947.72time_gap:1
11:23:3147.0time_gap:0
14:36:4645.88time_gap:0
14:55:1446.03time_gap:0
seq: _31_11
10:08:3049.15time_gap:0
10:52:2148.15time_gap:0
11:21:5247.16time_gap:0
13:47:2846.74time_gap:0
seq: _17_29
10:06:2048.8time_gap:0
10:09:5949.39time_gap:0
10:47:2048.16time_gap:0
seq: _22_39
10:02:2747.9time_gap:1
10:10:5749.17time_gap:0
10:14:1248.7time_gap:0
seq: _28_26
09:56:5247.6time_gap:0
10:49:2148.58time_gap:0
13:01:3047.27time_gap:0
13:03:2347.38time_gap:0
14:46:0945.1time_gap:0
seq: _26_14
10:08:4849.33time_gap:1
13:27:0846.83time_gap:0
14:44:5545.24time_gap:0
seq: _18_23
10:10:0549.38time_gap:0
13:43:1446.54time_gap:0
13:44:3146.54time_gap:0
14:28:1746.47time_gap:0
14:49:0045.52time_gap:0
seq: _12_24
09:57:4448.06time_gap:0
10:52:2648.24time_gap:0
13:29:2846.6time_gap:0
13:54:3246.17time_gap:0
14:45:1745.19time_gap:0
14:50:3845.36time_gap:0
14:55:3446.09time_gap:0
seq: _22_23
09:39:0247.42time_gap:0
09:39:1447.2time_gap:0
10:03:0048.22time_gap:0
10:09:4749.41time_gap:1 id_gap:20
14:28:2446.36time_gap:0
14:52:3545.7time_gap:0
seq: _26_11
13:02:5047.45time_gap:0
13:11:5247.06time_gap:0
14:42:0045.47time_gap:0
seq: _19_14
10:09:4849.45time_gap:0
13:00:0247.15time_gap:0
13:32:4947.04time_gap:0
13:47:0046.65time_gap:0
seq: _42_13
09:41:4046.5time_gap:0
10:31:3447.88time_gap:0
13:10:2847.14time_gap:0
14:43:3945.4time_gap:0
seq: _29_12
13:01:3047.28time_gap:0
14:43:2545.43time_gap:0
14:46:2045.35time_gap:0
14:52:3145.83time_gap:0
14:56:2245.96time_gap:0
seq: _23_13
09:51:4447.13time_gap:0
10:06:5048.99time_gap:0
10:49:0648.57time_gap:0
13:10:3247.12time_gap:0
13:44:0046.56time_gap:0
14:21:1846.04time_gap:0
seq: _12_28
10:14:5248.54time_gap:0
11:00:4547.79time_gap:0
14:46:1345.24time_gap:0
14:56:3545.86time_gap:0
seq: _21_11
10:08:4849.42time_gap:0
10:30:5348.27time_gap:0
13:33:0446.9time_gap:0
seq: _12_31
09:41:2946.5time_gap:0
09:45:1946.5time_gap:0
14:56:0146.15time_gap:0
seq: _14_39
13:46:2246.48time_gap:0
14:49:2245.41time_gap:0
14:55:2846.2time_gap:0
------卖出------

sell seq: _12_16_11
09:30:3848.0time_gap:0
09:30:5047.11time_gap:0
14:50:0645.25time_gap:0 id_gap:13
sell seq: _13_20_12
10:58:2648.0time_gap:0 id_gap:11
13:03:5547.2time_gap:0
sell seq: _14_14_12
09:30:4947.23time_gap:0
11:01:4747.51time_gap:0 id_gap:21
sell seq: _33_13
09:41:2846.5time_gap:0 id_gap:24
10:07:1848.97time_gap:0
10:52:2148.15time_gap:0
14:46:1345.16time_gap:0
sell seq: _11_23
09:30:5647.0time_gap:0
09:37:4747.48time_gap:0
10:15:5948.22time_gap:0
13:54:3246.17time_gap:0
14:29:4646.24time_gap:0
14:43:5945.37time_gap:0
sell seq: _11_29
10:09:0049.5time_gap:0
11:00:4547.79time_gap:0
11:15:5447.0time_gap:0 id_gap:12
sell seq: _16_19
................................................................... (total: 77)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:472 regularGap 205.0


seq: _13_14_11_11_13_11_12_13_12_12_12
11:10:2721.5time_gap:0 id_gap:34
11:18:0621.36time_gap:0 id_gap:139
seq: _12_12_12_12_12_12
09:30:5921.9time_gap:0
11:10:2721.5time_gap:0 id_gap:45
seq: _23_23_20_20_23
09:31:0021.9time_gap:0 id_gap:99
09:31:0021.9time_gap:1 id_gap:73
seq: _11_11_18_13_25
09:30:3121.83time_gap:0 id_gap:39
10:23:2121.71time_gap:3
seq: _59_63_72_58
09:30:5721.92time_gap:1 id_gap:189
09:31:0022.03time_gap:0 id_gap:205
seq: _14_27_15_30
09:32:2121.67time_gap:0 id_gap:13
09:34:4221.69time_gap:0
seq: _24_24_12_16
09:41:0521.61time_gap:0 id_gap:100
13:31:0221.79time_gap:1 id_gap:134
seq: _34_32_47
09:30:4222.07time_gap:0 id_gap:22
14:45:0121.94time_gap:0 id_gap:91
seq: _53_50_13
09:41:4521.85time_gap:0 id_gap:37
10:08:4021.72time_gap:0 id_gap:31
seq: _196_146_139
13:09:4821.67time_gap:0 id_gap:159
13:10:0221.7time_gap:0
seq: _21_13_36
09:53:4221.76time_gap:1 id_gap:36
14:14:5921.71time_gap:0 id_gap:30
seq: _37_26_60
13:08:4321.6time_gap:0 id_gap:33
13:08:5421.64time_gap:0 id_gap:148
seq: _31_56_28
10:40:3421.55time_gap:0 id_gap:45
13:06:1121.62time_gap:0
seq: _11_94_26
10:33:3121.5time_gap:0 id_gap:21
11:25:1221.51time_gap:0
seq: _43_28
09:30:4222.07time_gap:0
09:30:4322.09time_gap:0 id_gap:204
14:56:0321.93time_gap:0 id_gap:110
seq: _49_36
09:44:4321.96time_gap:0 id_gap:22
10:38:2221.54time_gap:0 id_gap:37
14:52:4621.94time_gap:0 id_gap:132
seq: _33_44
10:59:4321.59time_gap:1 id_gap:172
11:04:1221.51time_gap:0 id_gap:22
14:48:0121.94time_gap:0 id_gap:122
seq: _32_52
09:45:2122.08time_gap:0 id_gap:35
10:06:1721.7time_gap:0 id_gap:20
14:49:0221.94time_gap:0 id_gap:106
seq: _71_24
09:32:2521.71time_gap:0 id_gap:201
10:11:0521.8time_gap:0
10:26:5921.68time_gap:0 id_gap:51
------卖出------

sell seq: _14_12_18_15_22_12_17
14:56:2921.91time_gap:1 id_gap:37
14:56:4321.9time_gap:0
sell seq: _18_18_18_15_12_17
14:56:2921.91time_gap:0
14:56:2921.91time_gap:0 id_gap:23
sell seq: _12_17_19_15_14
09:55:2321.95time_gap:0
14:51:3921.91time_gap:0
sell seq: _25_21_32
09:30:4721.99time_gap:0 id_gap:72
14:54:1821.93time_gap:0
sell seq: _21_16_33
09:30:0421.92time_gap:0 id_gap:55
09:30:4721.96time_gap:0
sell seq: _25_24_31
13:10:2321.72time_gap:1
14:46:0121.92time_gap:0 id_gap:95
sell seq: _41_32
09:30:1621.9time_gap:0 id_gap:71
09:48:1521.92time_gap:0 id_gap:50
13:00:1021.52time_gap:0 id_gap:125
sell seq: _32_39
10:31:5721.63time_gap:0 id_gap:154
13:05:1221.62time_gap:0 id_gap:16
14:05:2121.7time_gap:0
sell seq: _39_36
09:30:1621.9time_gap:0
09:31:3821.63time_gap:0
10:04:4321.71time_gap:0 id_gap:28
sell seq: _32_46
09:30:1621.9time_gap:0 id_gap:44
09:55:2321.95time_gap:0 id_gap:24
14:47:1621.94time_gap:0 id_gap:34
sell seq: _17_58
................................................................... (total: 46)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:464 regularGap 20


seq: _20_11_16_17_18_11
09:37:3527.6time_gap:1 id_gap:10
09:52:2028.09time_gap:0 id_gap:20
seq: _11_16_14_11_16
09:37:3627.66time_gap:0 id_gap:10
09:46:1228.38time_gap:0 id_gap:19
seq: _12_14_13_12_14
09:37:3027.59time_gap:0 id_gap:13
09:37:3527.64time_gap:1 id_gap:13
seq: _16_18_18_24
09:34:4227.66time_gap:0
09:39:0527.57time_gap:0 id_gap:15
seq: _16_14_11_16
09:36:0427.04time_gap:0 id_gap:11
09:37:3027.59time_gap:0 id_gap:14
seq: _36_39_20_73
09:37:1827.49time_gap:0
09:37:1827.44time_gap:0
09:37:1927.44time_gap:0
seq: _36_39_73_20
09:37:0627.43time_gap:0
09:37:2527.49time_gap:0
seq: _12_28_20_13
09:36:1927.11time_gap:0 id_gap:17
09:41:0127.4time_gap:0
seq: _14_20_28
09:32:4227.53time_gap:0
09:33:1927.85time_gap:0
seq: _12_22_44
09:37:2227.53time_gap:0
09:37:2327.5time_gap:0
seq: _31_32_32
09:33:0327.77time_gap:0
09:34:0327.66time_gap:0
09:37:0427.59time_gap:0 id_gap:18
seq: _20_24_13
09:33:1927.85time_gap:0
09:54:0027.77time_gap:0 id_gap:11
seq: _29_44_28
09:43:0828.68time_gap:0 id_gap:11
09:54:0027.77time_gap:0 id_gap:14
seq: _23_30_12
09:37:2227.51time_gap:0
09:38:0027.58time_gap:0 id_gap:13
seq: _48_33_16
09:37:2227.5time_gap:0
09:39:0127.2time_gap:0 id_gap:10
seq: _22_16_33
09:31:1527.2time_gap:0
09:39:0227.39time_gap:0 id_gap:11
seq: _63_37_23
09:39:0227.46time_gap:0 id_gap:18
09:39:0227.45time_gap:0
seq: _51_48
09:31:2327.27time_gap:0
09:39:0227.46time_gap:0
09:57:5528.27time_gap:0
seq: _72_38
09:32:4027.53time_gap:0
09:37:2227.5time_gap:0
10:00:0928.52time_gap:0
seq: _32_31
09:33:0327.77time_gap:0
09:36:0327.1time_gap:0
09:36:0527.01time_gap:0
09:43:0728.68time_gap:0
09:58:0128.31time_gap:0
seq: _48_18
09:35:1027.61time_gap:0
09:36:2927.15time_gap:0
10:00:3428.68time_gap:0
seq: _29_51
09:37:1927.44time_gap:0
09:42:0027.6time_gap:0
09:54:1227.97time_gap:0
seq: _33_21
09:51:0028.04time_gap:0 id_gap:20
09:54:2828.09time_gap:0 id_gap:17
10:00:1028.56time_gap:0
------卖出------

sell seq: _16_19_21_23
09:31:2927.3time_gap:0
09:54:0327.83time_gap:0
sell seq: _13_24_16_14
09:30:4327.2time_gap:0
09:43:0028.32time_gap:0 id_gap:13
sell seq: _12_25_36
09:30:4327.2time_gap:0
09:43:0028.32time_gap:0
sell seq: _22_42
09:30:4827.5time_gap:0
09:54:1227.95time_gap:0
09:56:1028.1time_gap:0
sell seq: _33_23
09:30:1927.99time_gap:0
09:47:0028.6time_gap:0
09:47:0128.58time_gap:0 id_gap:15

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:463 regularGap 1000


seq: _14_14_14_14_14_14_11
09:33:1423.25time_gap:1 id_gap:301
09:37:5423.18time_gap:0 id_gap:599
seq: _19_19_17_19_19_19
09:50:4122.91time_gap:1
09:50:4822.95time_gap:3 id_gap:321
seq: _11_11_11_11_22
09:32:0323.22time_gap:0 id_gap:10
09:49:3323.01time_gap:1 id_gap:743
seq: _13_13_16_13_13
09:32:3923.18time_gap:3 id_gap:23
13:02:3223.06time_gap:1 id_gap:335
seq: _28_16_33_15_22
09:40:4523.07time_gap:0
09:40:5223.12time_gap:0 id_gap:221
seq: _24_13_18_39
09:46:1323.04time_gap:0
10:11:1423.17time_gap:0
seq: _31_31_31
14:26:0623.39time_gap:1 id_gap:992
14:26:0823.39time_gap:1 id_gap:867
seq: _22_23_26
10:07:3723.19time_gap:0 id_gap:176
10:35:1523.03time_gap:0 id_gap:27
14:02:0023.31time_gap:0 id_gap:63
seq: _19_21_33
09:36:1523.24time_gap:0 id_gap:198
09:55:4823.2time_gap:0 id_gap:45
seq: _15_101_17
10:47:2623.06time_gap:0 id_gap:759
13:49:3423.27time_gap:0 id_gap:511
seq: _21_28_21
09:33:2523.21time_gap:0
09:41:0523.15time_gap:1 id_gap:219
seq: _48_12_35
09:42:0423.2time_gap:0 id_gap:43
13:24:5323.09time_gap:3 id_gap:11
seq: _23_21_21
09:32:4823.17time_gap:0 id_gap:117
09:39:3223.14time_gap:1
10:42:5823.1time_gap:0 id_gap:245
seq: _23_29_31
09:37:5423.17time_gap:0
11:06:3022.99time_gap:0 id_gap:208
seq: _18_12_42
09:39:4323.15time_gap:0
10:23:5823.16time_gap:0 id_gap:810
seq: _57_16_57
09:39:1823.09time_gap:1 id_gap:74
09:46:5923.06time_gap:0 id_gap:18
seq: _31_21_21
09:49:0922.97time_gap:0
09:49:1122.96time_gap:1
seq: _41_41
09:32:4923.17time_gap:0 id_gap:152
09:39:0923.0time_gap:0
09:46:1323.07time_gap:0
14:26:0523.39time_gap:0 id_gap:594
14:26:0523.39time_gap:1 id_gap:373
seq: _47_56
10:10:0323.11time_gap:0
10:28:0223.05time_gap:0
14:20:0923.37time_gap:0 id_gap:160
seq: _18_53
09:31:1623.23time_gap:0 id_gap:11
09:46:3823.04time_gap:0 id_gap:38
14:11:5623.3time_gap:0 id_gap:128
seq: _38_37
09:45:0023.0time_gap:0 id_gap:62
10:01:5523.12time_gap:0 id_gap:73
13:26:0723.25time_gap:0 id_gap:24
seq: _81_21
09:33:1723.21time_gap:0
09:33:1823.21time_gap:0
09:33:2523.21time_gap:0
seq: _17_62
09:55:4623.19time_gap:0 id_gap:190
10:11:0923.18time_gap:0 id_gap:801
13:32:0223.21time_gap:0
seq: _32_62
09:37:4823.16time_gap:0
09:55:4823.19time_gap:0
09:55:4823.19time_gap:0 id_gap:19
seq: _69_22
09:40:3623.07time_gap:0 id_gap:87
09:46:1323.04time_gap:0
09:55:4823.19time_gap:0
seq: _32_37
10:24:0323.16time_gap:0 id_gap:31
10:45:2823.06time_gap:0
10:55:0922.97time_gap:0
seq: _62_59
09:46:1323.06time_gap:0 id_gap:279
09:46:1323.05time_gap:0 id_gap:58
09:46:1323.05time_gap:0 id_gap:23
10:10:2423.12time_gap:0 id_gap:26
------卖出------

sell seq: _13_29_20_29_18_16
10:06:4823.18time_gap:0 id_gap:49
10:06:5123.18time_gap:1 id_gap:97
sell seq: _16_13_16_27_12
13:34:1323.3time_gap:0 id_gap:126
14:23:3623.37time_gap:1 id_gap:24
sell seq: _13_12_13_20_14
09:36:2123.24time_gap:0 id_gap:66
13:49:0223.28time_gap:0 id_gap:575
sell seq: _24_15_27_16
09:30:2123.33time_gap:0 id_gap:32
14:06:1023.3time_gap:1 id_gap:427
14:23:3323.37time_gap:0
sell seq: _20_21_19_18
10:08:2123.16time_gap:0 id_gap:145
13:37:0723.31time_gap:0 id_gap:436
sell seq: _14_24_18_24
13:26:2323.27time_gap:1
14:28:1323.41time_gap:0 id_gap:604
sell seq: _28_28_30_27
09:36:5123.21time_gap:0 id_gap:48
09:38:4223.08time_gap:0 id_gap:98
sell seq: _20_39_42
13:45:4023.29time_gap:1 id_gap:838
14:28:5723.4time_gap:0 id_gap:223
sell seq: _68_16_20
09:48:4222.97time_gap:0 id_gap:12
14:23:5823.36time_gap:0 id_gap:523
sell seq: _29_37_21
09:39:0423.0time_gap:0 id_gap:10
13:36:5623.35time_gap:0 id_gap:281
sell seq: _25_17_28
13:26:2123.26time_gap:0 id_gap:10
14:10:3023.29time_gap:0 id_gap:15
14:34:0223.32time_gap:1 id_gap:396
sell seq: _19_14_36
................................................................... (total: 120)

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:456 regularGap 20


seq: _45_47_47_47
09:38:5015.12time_gap:0
09:38:5215.11time_gap:0
seq: _52_53_53
11:14:5015.4time_gap:0
11:26:1615.45time_gap:0
14:19:0315.55time_gap:0
seq: _56_56
09:37:5215.15time_gap:0
09:38:2715.13time_gap:0
09:45:2315.1time_gap:0
09:53:4615.17time_gap:0
10:34:4415.4time_gap:0
14:15:4315.57time_gap:0
14:37:5615.53time_gap:0
14:41:5115.54time_gap:0
seq: _53_53
09:30:4115.08time_gap:0
09:36:3115.19time_gap:0
09:37:4715.14time_gap:0
09:43:0615.11time_gap:0
10:25:0315.39time_gap:0
10:41:3815.36time_gap:0
10:51:1915.35time_gap:0
11:05:2815.35time_gap:0
13:35:0715.5time_gap:0
seq: _57_58
09:37:4715.15time_gap:0
09:57:4015.16time_gap:0
10:20:1015.29time_gap:0
14:04:4015.57time_gap:0
seq: _63_63
09:31:2115.09time_gap:0
09:31:2115.09time_gap:0
09:37:2715.16time_gap:0
------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:452 regularGap 1000


seq: _14_15_17_15_12_14_13_12_15_14
13:52:3118.18time_gap:1 id_gap:393
14:14:5218.25time_gap:1 id_gap:226
seq: _14_15_17_15_12_14_13_12_15
13:17:1218.12time_gap:1 id_gap:558
14:02:2918.18time_gap:0 id_gap:377
seq: _18_15_16_14_19_14
14:11:2518.22time_gap:0 id_gap:287
14:11:4818.23time_gap:1 id_gap:735
seq: _14_15_17_15_12_14
14:11:3418.23time_gap:1 id_gap:984
14:20:3218.26time_gap:0 id_gap:466
14:36:1818.25time_gap:1 id_gap:791
------卖出------

sell seq: _18_16_18_21_15_18
14:13:5418.23time_gap:1
14:39:1818.24time_gap:0 id_gap:28
sell seq: _101_99
13:56:4918.14time_gap:0 id_gap:50
14:01:0518.14time_gap:0 id_gap:24
14:02:5518.14time_gap:0 id_gap:48
sell seq: _152_148
13:56:5218.14time_gap:0 id_gap:21
13:56:5818.14time_gap:1 id_gap:13
14:01:0518.14time_gap:0 id_gap:135

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:448 regularGap 1000


seq: _18_14_18_18_18_18_18_18_18_18
10:51:3110.76time_gap:0 id_gap:16
10:51:3210.76time_gap:0 id_gap:12
seq: _14_26_44_20_18_37
14:00:0010.98time_gap:0 id_gap:310
14:02:0611.17time_gap:0 id_gap:777
seq: _13_17_22_50_20_20
14:00:2311.0time_gap:0 id_gap:78
14:01:0911.09time_gap:0 id_gap:541
seq: _95_21_19_27
09:58:4410.2time_gap:0 id_gap:272
14:05:2911.12time_gap:0 id_gap:439
seq: _120_16_23_20
10:51:4010.75time_gap:0 id_gap:759
14:02:1911.18time_gap:1 id_gap:695
seq: _23_209_30_21
10:53:2610.83time_gap:1 id_gap:338
14:46:3711.05time_gap:1 id_gap:551
seq: _57_30_31_30
13:59:2710.9time_gap:0 id_gap:174
14:02:0111.17time_gap:1 id_gap:780
seq: _99_66_46
09:45:0810.18time_gap:0
10:34:0210.42time_gap:1 id_gap:565
seq: _100_11_34
10:33:5810.42time_gap:0 id_gap:158
10:58:3410.68time_gap:0 id_gap:943
14:01:0311.09time_gap:1 id_gap:723
seq: _22_122_30
10:40:0310.47time_gap:0
14:01:1711.1time_gap:1 id_gap:450
seq: _24_194_45
10:49:4210.51time_gap:0 id_gap:20
14:01:5611.16time_gap:1 id_gap:145
seq: _20_28_208
10:52:2410.76time_gap:0 id_gap:295
14:00:4611.08time_gap:0 id_gap:269
seq: _89_13_40
10:52:5510.8time_gap:0 id_gap:250
14:05:1911.1time_gap:0 id_gap:735
seq: _33_100_12
10:52:2410.75time_gap:1 id_gap:66
14:00:1811.0time_gap:0 id_gap:117
seq: _71_43_30
10:53:0410.81time_gap:0 id_gap:838
14:02:0411.17time_gap:1 id_gap:101
seq: _100_27_12
13:58:5610.88time_gap:0 id_gap:764
14:02:1611.18time_gap:0 id_gap:57
seq: _50_23_139
14:00:0010.98time_gap:0 id_gap:639
14:02:0811.16time_gap:1 id_gap:934
seq: _21_254_18
13:59:4710.95time_gap:1 id_gap:390
14:00:0810.99time_gap:0 id_gap:227
seq: _23_13_100
14:08:1011.03time_gap:1 id_gap:971
14:08:2411.03time_gap:1 id_gap:639
seq: _100_11_54
14:01:5911.17time_gap:1 id_gap:590
14:44:3611.02time_gap:0 id_gap:646
seq: _138_11
09:58:4710.2time_gap:0
13:58:4910.79time_gap:0
14:46:4611.05time_gap:1 id_gap:869
seq: _136_19
09:58:4710.2time_gap:0 id_gap:13
10:03:0710.23time_gap:0 id_gap:574
14:00:2211.0time_gap:0 id_gap:211
seq: _245_12
09:35:3610.19time_gap:1 id_gap:683
09:37:1110.21time_gap:0 id_gap:88
09:49:1010.18time_gap:0 id_gap:45
seq: _63_99
10:09:4410.28time_gap:0
14:08:2111.03time_gap:0 id_gap:429
14:32:2511.01time_gap:0 id_gap:571
seq: _184_13
10:50:4410.82time_gap:0 id_gap:922
11:24:3510.67time_gap:0 id_gap:225
13:41:2210.66time_gap:0 id_gap:20
seq: _126_13
13:59:3110.93time_gap:0 id_gap:402
14:00:1010.99time_gap:1 id_gap:138
14:47:4111.06time_gap:1 id_gap:739
seq: _14_197
13:59:1810.88time_gap:1 id_gap:286
14:01:5311.16time_gap:0 id_gap:40
14:48:2111.07time_gap:1 id_gap:723
------卖出------

sell seq: _19_12_19_28_20_15_34
10:34:1910.43time_gap:0
10:53:5510.81time_gap:0 id_gap:98
sell seq: _32_40_14_13_14_38
10:16:4010.32time_gap:0 id_gap:17
10:53:5510.81time_gap:0 id_gap:318
sell seq: _25_25_32_51_51_51
10:50:2610.79time_gap:0 id_gap:29
14:16:5511.01time_gap:0 id_gap:81
sell seq: _56_25_29_20_71_36
14:20:2711.02time_gap:0 id_gap:55
14:20:2711.02time_gap:0 id_gap:44
sell seq: _87_83_52_44_131
09:38:3410.17time_gap:3 id_gap:874
10:16:4010.32time_gap:0 id_gap:18
sell seq: _44_40_49_59
09:30:1310.2time_gap:0 id_gap:92
09:40:089.95time_gap:0 id_gap:298
sell seq: _32_39_26_51
09:30:1910.21time_gap:0 id_gap:152
10:48:4610.46time_gap:0 id_gap:951
sell seq: _200_12_14_30
10:36:0410.45time_gap:1 id_gap:399
14:00:5111.08time_gap:1 id_gap:115
sell seq: _20_40_58_72
10:35:0910.46time_gap:0
14:03:3711.0time_gap:0 id_gap:910
sell seq: _41_27_35_44
11:20:0610.63time_gap:1 id_gap:677
14:16:5811.0time_gap:0
sell seq: _16_99_45
10:06:3810.32time_gap:0 id_gap:59
14:02:1011.17time_gap:0 id_gap:179
sell seq: _40_103_26
10:27:0310.34time_gap:0 id_gap:681
10:50:1310.76time_gap:0 id_gap:212
sell seq: _27_99_19
................................................................... (total: 39)

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:444 regularGap 78.0


seq: _20_18_23_20_17_20_13_15_19_15_19
11:07:407.75time_gap:0 id_gap:39
13:34:047.86time_gap:0
seq: _140_15_15_14_14_14_13_16_16_14_17
13:17:157.81time_gap:0
13:17:157.81time_gap:0 id_gap:14
seq: _25_23_20_13_33_21_19_19_17_15
10:28:177.75time_gap:0 id_gap:28
13:34:037.86time_gap:0
seq: _150_15_14_13_34_15_16
13:29:007.86time_gap:0 id_gap:15
13:29:007.87time_gap:0 id_gap:15
seq: _499_13_14
10:10:107.8time_gap:0 id_gap:42
13:21:087.83time_gap:0 id_gap:42
seq: _28_28_139
13:29:007.87time_gap:0
14:53:317.9time_gap:0 id_gap:41
seq: _499_499
13:02:237.78time_gap:0 id_gap:68
13:29:017.87time_gap:0 id_gap:67
14:16:267.85time_gap:0 id_gap:31
------卖出------

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:443 regularGap 253.0


seq: _21_13_21_21_15_17_21_21_21
09:40:1814.39time_gap:0 id_gap:164
09:40:1814.39time_gap:0 id_gap:98
seq: _31_43_54_11_12
09:32:1313.94time_gap:0
10:19:2514.26time_gap:0
seq: _11_14_20_16_44
09:35:2414.53time_gap:0 id_gap:242
14:09:5214.5time_gap:0 id_gap:116
seq: _14_30_52_14
10:34:1014.08time_gap:1 id_gap:63
11:04:1314.09time_gap:0 id_gap:88
seq: _36_39_42_31
14:42:2414.25time_gap:0
14:42:2414.25time_gap:0 id_gap:159
seq: _34_16_34_32
09:38:0014.35time_gap:0 id_gap:22
11:00:0114.18time_gap:0 id_gap:89
seq: _24_14_72_12
09:37:3114.32time_gap:0
09:40:0514.37time_gap:0 id_gap:12
seq: _20_32_58
09:31:2813.92time_gap:0 id_gap:33
11:04:1114.1time_gap:0 id_gap:62
seq: _50_38_37
10:27:4914.19time_gap:0
13:51:0714.15time_gap:0
seq: _66_66_67
09:37:2914.3time_gap:1 id_gap:11
09:39:0814.31time_gap:0 id_gap:103
seq: _66_67_55
09:39:0914.3time_gap:1 id_gap:52
09:39:1014.31time_gap:0 id_gap:119
seq: _37_46_65
09:35:1714.21time_gap:0 id_gap:16
09:35:2214.23time_gap:1 id_gap:11
seq: _88_88_88
10:40:2314.14time_gap:0 id_gap:120
13:52:1814.19time_gap:0 id_gap:138
seq: _46_46_36
09:37:2614.3time_gap:1 id_gap:225
14:09:0714.24time_gap:0
seq: _75_21_12
09:32:1313.94time_gap:0
10:00:4614.37time_gap:0 id_gap:12
seq: _94_13
10:11:1014.36time_gap:0 id_gap:221
10:18:5214.27time_gap:0 id_gap:89
10:38:4714.15time_gap:0
seq: _88_88
09:53:0414.48time_gap:0 id_gap:172
09:53:0614.49time_gap:0 id_gap:93
10:40:3114.15time_gap:0 id_gap:152
13:51:2114.16time_gap:0 id_gap:133
13:56:0114.2time_gap:0 id_gap:163
14:01:0414.2time_gap:0 id_gap:250
seq: _78_78
09:39:1214.32time_gap:1 id_gap:50
09:39:1314.33time_gap:0 id_gap:70
10:21:1014.25time_gap:0 id_gap:25
13:41:4314.25time_gap:1 id_gap:15
seq: _66_67
09:35:1214.22time_gap:0 id_gap:14
09:36:5014.33time_gap:1
09:37:1814.3time_gap:1
09:38:3214.41time_gap:0
09:39:0814.31time_gap:0
09:39:0814.31time_gap:0
09:39:1014.31time_gap:0 id_gap:150
seq: _43_66
09:52:4814.48time_gap:0 id_gap:221
13:00:0114.23time_gap:0 id_gap:49
14:38:2514.24time_gap:1 id_gap:39
seq: _58_57
09:54:4814.48time_gap:0 id_gap:45
10:07:2014.41time_gap:0 id_gap:50
13:32:1214.26time_gap:0 id_gap:173
------卖出------

sell seq: _19_15_13_13_12_20_22_20_19_21_22
09:30:4713.91time_gap:0 id_gap:38
09:31:4613.95time_gap:1 id_gap:63
sell seq: _14_16_19_15_13_16_19_19_21_18_12
09:34:0114.19time_gap:0
09:45:4314.37time_gap:0
09:45:4414.36time_gap:0
sell seq: _11_13_12_13_16_15_16_18_15_12_17
09:49:1014.41time_gap:0
09:54:2514.47time_gap:0 id_gap:64
09:54:2514.48time_gap:1
sell seq: _12_20_11_11_19_16_12_13_17_11
09:35:0314.21time_gap:0 id_gap:11
09:45:4314.36time_gap:1 id_gap:211
sell seq: _11_11_11_11_11_11_11_11_11_11
09:46:0214.39time_gap:0 id_gap:102
09:46:0214.39time_gap:0 id_gap:71
sell seq: _24_12_20_13_18_12_16_11
09:35:1314.24time_gap:0 id_gap:128
13:00:2714.17time_gap:0 id_gap:94
sell seq: _12_12_23_17_15_22_12
13:08:0014.25time_gap:0 id_gap:21
14:40:3114.23time_gap:0 id_gap:34
sell seq: _12_12_15_14_12_26_15
11:20:2514.24time_gap:1 id_gap:40
13:24:1314.27time_gap:1 id_gap:251
sell seq: _30_17_26_25_13_14
10:14:1814.28time_gap:0 id_gap:44
13:01:1114.14time_gap:0 id_gap:231
sell seq: _12_13_19_24_18_26
09:35:0514.2time_gap:0 id_gap:33
10:32:1914.18time_gap:0 id_gap:27
sell seq: _27_25_25_33_28_20
09:44:2214.33time_gap:0
09:48:1914.38time_gap:0
sell seq: _13_11_70_52_13
................................................................... (total: 126)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:442 regularGap 20


seq: _11_15_19_11_14_32
09:31:2423.95time_gap:0
09:31:2423.95time_gap:0
seq: _12_11_13_21_14_12
10:17:2024.56time_gap:0 id_gap:15
13:04:1824.7time_gap:0 id_gap:19
seq: _11_13_12_14_16
09:31:2523.95time_gap:0 id_gap:13
10:19:2524.06time_gap:0
10:35:4424.45time_gap:1
seq: _22_24_12_17
09:31:2624.0time_gap:1 id_gap:17
10:20:2224.28time_gap:0 id_gap:15
seq: _18_14_17_18
09:31:3324.08time_gap:0 id_gap:14
10:26:0424.63time_gap:0
seq: _30_20_12_13
10:21:0224.4time_gap:0
13:04:2324.7time_gap:0 id_gap:17
seq: _32_15_19_15
10:17:3424.41time_gap:0
10:35:2424.48time_gap:0
seq: _25_14_20_17
10:35:2324.48time_gap:1 id_gap:20
13:06:1424.7time_gap:0
seq: _17_22_45
09:30:2523.56time_gap:0 id_gap:13
10:53:1824.2time_gap:0
seq: _38_19_12
09:30:2423.66time_gap:1 id_gap:13
13:04:1824.7time_gap:0
seq: _29_41_57
09:30:2923.73time_gap:0
13:04:1724.7time_gap:0
seq: _16_28_20
09:31:2524.0time_gap:1
13:04:1724.7time_gap:0
seq: _19_40_21
09:31:2624.0time_gap:0
09:34:0724.7time_gap:1
seq: _11_52_14
10:18:1924.12time_gap:0
10:26:1024.7time_gap:0
seq: _21_27_22
10:20:0124.2time_gap:0 id_gap:19
13:54:0224.7time_gap:0
seq: _41_13_25
13:02:3924.42time_gap:0
13:06:1424.7time_gap:0
seq: _29_29_36
10:26:0724.67time_gap:0
10:26:0924.7time_gap:0 id_gap:13
seq: _27_24_25
09:34:2024.7time_gap:0
10:34:0724.7time_gap:0 id_gap:11
seq: _48_21_12
10:16:0624.7time_gap:0 id_gap:17
13:04:1824.7time_gap:0 id_gap:16
seq: _22_69
09:30:3223.8time_gap:0
10:59:4024.32time_gap:0
13:04:1724.7time_gap:0
------卖出------

sell seq: _12_11_12_15_12
09:32:5824.64time_gap:0 id_gap:18
09:33:0424.59time_gap:0 id_gap:14
sell seq: _42_89_60_14
09:31:1224.12time_gap:0
10:16:2324.7time_gap:0
sell seq: _22_17_22_21
10:18:2124.12time_gap:0
13:56:1924.69time_gap:0
sell seq: _14_22_12_27
09:31:0124.3time_gap:0
09:32:4624.51time_gap:0 id_gap:17
sell seq: _24_22_18
09:31:3224.13time_gap:0
09:32:4624.51time_gap:0
sell seq: _44_13_15
09:33:0424.57time_gap:0 id_gap:17
10:56:0824.33time_gap:0
sell seq: _22_21_23
09:33:0524.5time_gap:0
10:19:0424.16time_gap:1
sell seq: _20_21_21
10:42:4824.44time_gap:0
13:56:1924.69time_gap:0
sell seq: _17_62
09:30:2923.7time_gap:0 id_gap:17
09:33:0824.54time_gap:0
13:22:2324.62time_gap:0
sell seq: _58_11
09:31:0824.2time_gap:0
09:31:1024.12time_gap:0 id_gap:11
10:16:2424.7time_gap:0
13:06:2724.7time_gap:0 id_gap:12
sell seq: _64_14
................................................................... (total: 28)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:437 regularGap 538.0


seq: _23_26_17_24_20_26_21_23_27_15_23
10:23:226.88time_gap:0
10:23:226.88time_gap:0
seq: _57_30_57_29_29_46
09:34:216.96time_gap:0
09:34:246.96time_gap:0
seq: _172_159_15_17_18_40
10:23:226.87time_gap:0 id_gap:16
10:23:226.87time_gap:0 id_gap:10
seq: _36_96_28_44_24
09:40:526.88time_gap:0 id_gap:250
09:54:596.95time_gap:1 id_gap:113
seq: _287_69_70_350
14:48:306.97time_gap:0 id_gap:36
14:53:216.96time_gap:0 id_gap:55
seq: _95_95_86_86
09:53:536.92time_gap:0 id_gap:336
09:54:596.95time_gap:0 id_gap:193
seq: _258_129_129
09:58:066.96time_gap:0
14:36:286.97time_gap:0
seq: _118_96_95
11:09:176.9time_gap:0 id_gap:15
13:01:536.94time_gap:0 id_gap:77
seq: _98_98_98
09:31:316.94time_gap:1 id_gap:125
13:52:357.01time_gap:0 id_gap:141
seq: _111_111
10:34:246.83time_gap:0
10:37:166.86time_gap:0
13:52:357.01time_gap:0
------卖出------

sell seq: _61_130_58_66_265_357
09:37:226.96time_gap:0 id_gap:303
09:38:576.91time_gap:0 id_gap:219
sell seq: _30_29_57_46_57_29
09:34:236.99time_gap:1
09:34:256.98time_gap:0 id_gap:123
sell seq: _17_73_73_71
09:30:056.86time_gap:0 id_gap:419
09:32:056.96time_gap:0
sell seq: _117_141_127
11:26:196.88time_gap:0
11:26:196.88time_gap:0 id_gap:188
sell seq: _288_38_20
10:59:046.89time_gap:0
11:26:196.89time_gap:0 id_gap:10

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:428 regularGap 1000


seq: _18_17_20_11_15
09:30:0430.75time_gap:0 id_gap:23
13:21:0831.47time_gap:0 id_gap:27
seq: _12_17_15_31
09:39:1831.19time_gap:0 id_gap:137
13:29:0632.0time_gap:0 id_gap:823
seq: _13_50_22_20
11:10:5731.37time_gap:0 id_gap:67
13:41:1631.73time_gap:0 id_gap:15
seq: _19_29_13_19
11:29:2531.55time_gap:0
13:24:3631.8time_gap:0 id_gap:204
seq: _15_14_21
09:30:0730.8time_gap:1 id_gap:149
14:03:4331.65time_gap:1 id_gap:875
seq: _30_12_12
09:30:0430.75time_gap:0 id_gap:27
09:31:3430.8time_gap:0 id_gap:108
seq: _18_17_20
09:44:4031.24time_gap:0
14:49:3031.72time_gap:0 id_gap:956
seq: _11_32_16
09:30:0430.75time_gap:0 id_gap:10
09:48:3831.38time_gap:0 id_gap:10
13:49:1631.62time_gap:0 id_gap:48
seq: _31_19_19
09:30:0730.79time_gap:0 id_gap:19
13:24:3631.8time_gap:1 id_gap:752
seq: _20_23_16
09:39:0431.06time_gap:1
11:01:0531.43time_gap:0
seq: _17_18_14
09:48:3631.37time_gap:0 id_gap:69
14:42:1031.67time_gap:0
14:42:1031.67time_gap:0
seq: _22_22_25
09:37:0631.1time_gap:1 id_gap:298
11:10:5731.37time_gap:1 id_gap:817
11:24:3631.32time_gap:0 id_gap:231
seq: _24_20_22
09:38:4731.09time_gap:0
09:59:5231.64time_gap:0 id_gap:327
11:06:3331.38time_gap:0 id_gap:53
seq: _26_12_19
09:47:2631.33time_gap:0 id_gap:536
14:45:3831.72time_gap:0 id_gap:186
seq: _18_20_22
09:47:2131.31time_gap:0 id_gap:447
09:53:3831.57time_gap:0 id_gap:161
09:58:4731.61time_gap:0 id_gap:70
seq: _16_11_28
11:10:5731.37time_gap:0 id_gap:125
13:33:3131.82time_gap:0 id_gap:11
seq: _21_17_29
11:10:5831.37time_gap:0
11:29:2531.55time_gap:0 id_gap:737
seq: _42_41_21
09:41:1931.38time_gap:1 id_gap:226
13:24:2031.7time_gap:0 id_gap:616
seq: _16_38
09:30:0130.63time_gap:0
09:49:2531.48time_gap:0 id_gap:378
09:58:0731.56time_gap:1
seq: _27_27
09:33:5730.8time_gap:0 id_gap:18
10:03:3131.65time_gap:0
13:40:4531.78time_gap:0 id_gap:15
seq: _56_12
09:30:3030.72time_gap:1
10:59:3231.26time_gap:0
13:30:0437.24time_gap:0
14:38:3731.65time_gap:1 id_gap:299
seq: _21_29
09:38:5731.05time_gap:0 id_gap:153
09:45:5631.14time_gap:0
13:32:3131.92time_gap:0
seq: _23_27
09:55:3831.6time_gap:0
10:05:2131.61time_gap:0 id_gap:403
14:53:1631.71time_gap:0 id_gap:466
seq: _53_17
09:39:0231.06time_gap:0 id_gap:11
13:19:2931.4time_gap:0 id_gap:21
13:20:3231.43time_gap:0
seq: _37_13
09:37:3931.09time_gap:0 id_gap:76
09:47:4931.38time_gap:0 id_gap:664
13:30:3032.06time_gap:0
seq: _12_38
09:51:1631.41time_gap:0 id_gap:152
09:56:3731.53time_gap:0 id_gap:176
11:15:0131.4time_gap:0 id_gap:267
11:27:4331.28time_gap:0 id_gap:72
seq: _41_21
09:50:1331.48time_gap:0 id_gap:805
13:24:1931.68time_gap:1
13:24:5831.92time_gap:0 id_gap:792
------卖出------

sell seq: _13_11_13_13_13_13_13
14:30:4331.67time_gap:0 id_gap:280
14:30:4331.67time_gap:0 id_gap:911
sell seq: _15_15_16_13_26_20
09:40:5831.36time_gap:1 id_gap:11
14:47:0031.73time_gap:0 id_gap:393
sell seq: _11_17_12_12_12
09:52:0331.45time_gap:0 id_gap:159
13:25:0131.88time_gap:1 id_gap:178
sell seq: _11_11_11_11_11
10:05:2331.6time_gap:1 id_gap:23
13:25:4331.85time_gap:1 id_gap:11
13:25:4431.85time_gap:1
sell seq: _16_43_14_21
09:33:1630.87time_gap:0 id_gap:256
09:50:0531.46time_gap:0 id_gap:133
sell seq: _23_20_18_15
09:36:4131.07time_gap:0
14:12:1131.58time_gap:0 id_gap:362
sell seq: _21_13_14_15
09:41:4931.26time_gap:0
14:10:0731.67time_gap:0 id_gap:15
sell seq: _17_13_26_15
09:41:0031.36time_gap:0 id_gap:60
10:00:1431.54time_gap:1
sell seq: _15_36_16
09:32:1930.77time_gap:0 id_gap:425
14:10:0731.67time_gap:0 id_gap:10
sell seq: _25_17_16
09:32:1930.74time_gap:0 id_gap:219
13:29:3232.06time_gap:0
sell seq: _14_14_24
10:58:0331.26time_gap:0 id_gap:23
14:10:0731.65time_gap:0 id_gap:186
sell seq: _13_20_21
................................................................... (total: 95)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:424 regularGap 21.0


seq: _12_23_16_12_14_11
13:17:2058.35time_gap:0 id_gap:18
13:20:0858.22time_gap:1 id_gap:11
seq: _12_16_21_11
10:53:5356.08time_gap:3
10:53:5656.08time_gap:0
seq: _14_14_10_14
11:21:2856.08time_gap:0
13:06:5059.25time_gap:0
13:06:5059.25time_gap:1 id_gap:13
seq: _14_14_10
11:28:3958.0time_gap:0
13:07:0859.58time_gap:1 id_gap:10
seq: _18_12_10
09:31:2055.99time_gap:0
09:39:4255.25time_gap:0 id_gap:14
13:17:2058.35time_gap:0
seq: _12_11_12
11:13:4955.49time_gap:0
11:28:2057.65time_gap:0
13:47:5258.6time_gap:0 id_gap:15
13:47:5258.6time_gap:0 id_gap:13
seq: _10_9_9
09:40:3754.96time_gap:0 id_gap:17
13:45:4658.54time_gap:0
13:47:5258.6time_gap:0 id_gap:13
seq: _12_16
11:21:2856.0time_gap:0
11:27:3757.63time_gap:0
11:28:2157.71time_gap:0
13:24:5658.41time_gap:0
13:47:5858.64time_gap:0
seq: _16_18
11:23:0356.47time_gap:0
11:24:2157.03time_gap:0
11:29:4758.58time_gap:0
13:05:3758.9time_gap:0
13:06:3659.19time_gap:0
seq: _14_42
09:30:4755.72time_gap:0
09:47:4454.82time_gap:1
10:14:4355.5time_gap:0
10:53:5656.08time_gap:0
seq: _32_12
10:59:5955.92time_gap:0
11:21:2856.0time_gap:0
13:19:5958.15time_gap:0
seq: _33_21
09:31:2055.98time_gap:0
11:21:2856.0time_gap:0
11:23:0056.4time_gap:0
seq: _18_12
10:57:2355.96time_gap:0
11:20:2655.93time_gap:0
11:22:5056.24time_gap:0
11:28:2057.64time_gap:0
13:00:2259.08time_gap:0
seq: _11_24
09:31:2155.99time_gap:0
09:47:4554.83time_gap:0 id_gap:10
13:00:3759.28time_gap:0
seq: _11_28
10:29:0355.34time_gap:0
11:25:2457.24time_gap:0
14:51:0558.25time_gap:0
seq: _17_44
10:43:3955.35time_gap:0
11:26:4857.55time_gap:0 id_gap:19
11:28:0557.54time_gap:0
seq: _11_32
09:41:1955.1time_gap:1 id_gap:20
09:54:5454.76time_gap:0
11:27:3457.5time_gap:0
13:15:3658.81time_gap:0
seq: _26_24
11:26:4057.48time_gap:0
11:27:2657.66time_gap:0 id_gap:17
11:28:0957.55time_gap:0
11:28:1657.58time_gap:0
seq: _14_12
13:47:5158.69time_gap:0
14:44:2258.25time_gap:0 id_gap:18
14:53:3358.14time_gap:0
------卖出------

sell seq: _16_16_16_10_16_16_16_12_12_12_10
13:01:0859.17time_gap:1 id_gap:19
13:01:1059.17time_gap:1
sell seq: _12_12_12_12
10:31:2055.69time_gap:0
13:01:2958.78time_gap:0
sell seq: _10_14_14_12
10:11:5355.58time_gap:0
13:03:0858.61time_gap:1 id_gap:21
13:20:4158.29time_gap:1 id_gap:21
sell seq: _18_10_11_18
09:50:0354.7time_gap:0
10:15:2655.46time_gap:0
sell seq: _10_14_14_9
09:55:2754.94time_gap:0 id_gap:15
13:16:1458.58time_gap:0
sell seq: _12_11_9_12
11:23:4156.85time_gap:0
13:08:1759.55time_gap:0
sell seq: _10_20_14_9
13:04:1658.55time_gap:1 id_gap:12
13:07:3959.54time_gap:0
sell seq: _9_9_9
11:00:0055.91time_gap:0
11:02:1155.51time_gap:1
11:22:4056.42time_gap:0
sell seq: _17_13_14
09:36:0055.6time_gap:0
13:03:1058.64time_gap:0
13:04:1658.55time_gap:0
sell seq: _9_12_10
11:07:0755.6time_gap:0
11:12:3055.53time_gap:0
sell seq: _36_38_20
................................................................... (total: 170)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:420 regularGap 144.60000000000036


seq: _12_16_12_12_14_11_12_11_16_11
09:50:4619.91time_gap:1 id_gap:32
09:54:2120.05time_gap:0
seq: _12_11_12_12_12_12_12_11
09:32:4020.03time_gap:1 id_gap:93
09:32:4220.03time_gap:0 id_gap:135
seq: _11_11_14_21_34
10:09:2820.2time_gap:0 id_gap:66
13:55:1620.2time_gap:0 id_gap:77
seq: _14_34_26_12
09:42:4920.01time_gap:0 id_gap:16
09:51:4519.95time_gap:0 id_gap:22
seq: _26_27_28
09:34:4020.07time_gap:0
09:40:3520.03time_gap:0
09:52:0419.96time_gap:1
10:03:2520.1time_gap:0 id_gap:25
seq: _52_20_27
11:04:3220.09time_gap:0 id_gap:17
11:25:1020.12time_gap:0 id_gap:14
seq: _19_23_51
10:09:2820.2time_gap:0 id_gap:93
10:10:4320.34time_gap:0 id_gap:19
seq: _11_38_61
13:55:1620.2time_gap:0
14:00:1320.2time_gap:0 id_gap:33
seq: _43_43_43
09:31:1719.93time_gap:1 id_gap:66
10:10:4120.3time_gap:0 id_gap:44
seq: _27_23_34
11:23:5320.15time_gap:0
11:29:1120.23time_gap:0
seq: _54_27_17
11:26:3120.15time_gap:0
11:26:4620.17time_gap:0 id_gap:24
seq: _21_61
09:34:2320.05time_gap:0
09:55:3120.19time_gap:3
10:09:3420.21time_gap:0 id_gap:19
seq: _38_38
09:39:1620.06time_gap:0
10:04:0720.1time_gap:0
10:10:4120.3time_gap:0
seq: _42_49
09:31:1619.93time_gap:0 id_gap:19
10:03:2520.1time_gap:0
10:10:4120.3time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_13_12_12_11_13_12_12_12_13
09:38:0420.24time_gap:0 id_gap:24
09:38:0520.23time_gap:0
14:29:0920.27time_gap:0 id_gap:14
14:29:0920.28time_gap:0 id_gap:124
sell seq: _20_12_19_20_12_11
09:39:1320.05time_gap:1 id_gap:29
09:39:1620.05time_gap:0 id_gap:50
sell seq: _17_12_15_13_17_11
10:22:3520.19time_gap:0 id_gap:28
13:14:3520.19time_gap:0
sell seq: _148_16_15_13_11
13:05:0420.13time_gap:0
13:11:0920.21time_gap:0 id_gap:13
sell seq: _15_16_16_20_11
10:38:1520.19time_gap:0 id_gap:20
14:32:1920.2time_gap:0 id_gap:23
sell seq: _53_50_28_100
09:35:5720.25time_gap:0
09:36:3720.27time_gap:0
sell seq: _88_84_18
09:42:1220.04time_gap:0 id_gap:52
10:26:4020.19time_gap:0 id_gap:24
sell seq: _59_14_12
09:31:0420.0time_gap:0 id_gap:37
13:54:0220.19time_gap:0
sell seq: _30_13_89
09:31:0420.0time_gap:0 id_gap:82
09:50:3619.9time_gap:1 id_gap:78
sell seq: _28_23_28
09:34:0920.1time_gap:0 id_gap:10
10:41:3120.19time_gap:0 id_gap:32
sell seq: _11_46_41
10:27:0520.16time_gap:0 id_gap:22
10:49:2320.18time_gap:0
sell seq: _39_25_26
................................................................... (total: 52)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:409 regularGap 1000


seq: _10_9_15_11_13_12
11:29:4958.97time_gap:0 id_gap:274
13:26:3259.0time_gap:0 id_gap:320
seq: _11_11_15_11_12
11:26:0458.98time_gap:0 id_gap:145
13:24:4759.0time_gap:0 id_gap:142
seq: _10_10_11_12_9
13:00:0059.0time_gap:0 id_gap:20
14:50:3458.97time_gap:0 id_gap:659
14:53:3059.0time_gap:0 id_gap:803
seq: _10_12_17
10:23:4758.57time_gap:0 id_gap:39
10:37:1358.45time_gap:0 id_gap:182
seq: _13_11_9
09:37:0458.6time_gap:0
13:22:4858.96time_gap:0 id_gap:119
seq: _11_10_9
14:47:0058.81time_gap:0 id_gap:402
14:49:0158.95time_gap:0 id_gap:128
seq: _17_15_13
11:25:1459.0time_gap:0 id_gap:62
14:50:4559.0time_gap:0 id_gap:784
14:51:3658.98time_gap:0 id_gap:644
seq: _15_13_14
11:25:1459.0time_gap:0 id_gap:213
14:50:3959.0time_gap:1 id_gap:631
seq: _12_17
11:01:2358.36time_gap:0
13:23:1158.96time_gap:3 id_gap:403
13:29:1059.01time_gap:0 id_gap:125
13:38:2659.14time_gap:0
14:42:3858.35time_gap:0 id_gap:401
14:43:1658.44time_gap:0
seq: _17_17
10:03:0958.68time_gap:0 id_gap:44
14:44:5358.6time_gap:0 id_gap:115
14:47:1358.85time_gap:0 id_gap:106
seq: _13_18
11:17:4759.0time_gap:0 id_gap:174
11:21:2559.0time_gap:0
13:07:3259.08time_gap:0
14:26:5658.47time_gap:0
seq: _36_23
13:35:3059.12time_gap:0
13:45:1759.0time_gap:0 id_gap:22
14:46:5558.81time_gap:0 id_gap:472
seq: _19_28
13:34:1659.1time_gap:0
13:45:1759.0time_gap:0 id_gap:23
14:53:5959.0time_gap:0 id_gap:120
------卖出------

sell seq: _9_13_10
14:47:4358.88time_gap:0 id_gap:821
14:50:0058.87time_gap:0 id_gap:136
sell seq: _17_11
10:18:2757.69time_gap:0
13:58:3158.66time_gap:0
14:52:0358.98time_gap:0 id_gap:303
sell seq: _17_17
09:43:2158.22time_gap:0
10:22:3358.51time_gap:0 id_gap:11
10:40:3258.6time_gap:0 id_gap:21
11:15:4758.77time_gap:0
sell seq: _12_23
10:39:3858.62time_gap:0
14:43:4958.52time_gap:0
14:48:4958.9time_gap:0 id_gap:38
sell seq: _13_21
11:15:4258.8time_gap:1 id_gap:11
13:48:4158.78time_gap:0
14:30:5158.48time_gap:0
14:56:2258.91time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:407 regularGap 83.0


seq: _22_15_20_24_17_26_23_21_27_25_22
09:46:356.82time_gap:0
09:46:356.82time_gap:0
seq: _23_15_27_22_25_17_22_26_15_18_24
09:46:356.82time_gap:0 id_gap:73
09:46:356.82time_gap:0 id_gap:57
seq: _499_499_499
13:01:216.99time_gap:0 id_gap:72
13:01:216.98time_gap:0 id_gap:82
seq: _499_499
09:49:006.8time_gap:0 id_gap:29
09:49:006.78time_gap:0 id_gap:26
09:49:006.78time_gap:0 id_gap:42
09:49:006.77time_gap:0
09:49:006.76time_gap:0 id_gap:37
09:56:096.94time_gap:0 id_gap:78
10:10:017.04time_gap:0 id_gap:77
10:10:047.08time_gap:0 id_gap:73
seq: _206_56
09:35:087.0time_gap:0
09:36:087.06time_gap:0
09:36:187.08time_gap:0 id_gap:10
seq: _143_119
09:30:216.92time_gap:0 id_gap:41
13:34:007.11time_gap:0 id_gap:33
13:36:007.12time_gap:0
------卖出------

sell seq: _20_21_43_26_19_29_16_22_21_15_25
13:31:567.05time_gap:0
13:39:097.31time_gap:0
sell seq: _81_81_81_81_81
10:05:167.05time_gap:1
10:05:287.05time_gap:0 id_gap:12
13:39:077.35time_gap:0 id_gap:11
sell seq: _249_249_249_249
09:40:286.93time_gap:0 id_gap:24
09:45:466.84time_gap:1 id_gap:17
10:00:016.98time_gap:0 id_gap:24
10:15:437.0time_gap:0 id_gap:41
10:21:046.96time_gap:0
13:45:107.2time_gap:0 id_gap:30
sell seq: _70_70_69_69
13:10:347.02time_gap:0 id_gap:12
13:45:137.2time_gap:0 id_gap:28
sell seq: _230_115_199_115
10:11:197.09time_gap:0
10:11:197.09time_gap:0 id_gap:74
sell seq: _244_244_199
13:00:016.95time_gap:0 id_gap:14
13:00:016.95time_gap:0 id_gap:54
sell seq: _15_134_122
09:38:187.01time_gap:0 id_gap:18
09:38:217.01time_gap:0
sell seq: _124_62_62
13:24:257.05time_gap:0
13:24:257.05time_gap:3
sell seq: _199_199
................................................................... (total: 32)

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:403 regularGap 945.9772899999989


seq: _19_25_20_16_12_11_13_15_14_13_16
09:44:2619.13time_gap:0 id_gap:568
14:26:2419.22time_gap:0 id_gap:184
seq: _18_26_26_19_11_18_11_15
10:02:3919.03time_gap:0 id_gap:15
10:17:2719.12time_gap:0 id_gap:19
seq: _13_20_12_28_23_16_24
10:02:3919.03time_gap:0 id_gap:62
14:26:2319.22time_gap:0 id_gap:37
seq: _15_27_27_27_24
09:50:5518.97time_gap:1 id_gap:25
09:50:5918.97time_gap:0 id_gap:145
seq: _14_18_31_27
09:34:3919.56time_gap:0 id_gap:149
10:04:3318.99time_gap:0 id_gap:18
seq: _37_54_13_18
09:34:4519.55time_gap:0 id_gap:18
10:04:4619.01time_gap:0 id_gap:17
seq: _24_34_25_31
09:41:0619.37time_gap:0 id_gap:127
09:42:3319.15time_gap:0
seq: _32_33_23
09:30:3919.8time_gap:0
09:45:0919.1time_gap:0
10:02:3619.02time_gap:3 id_gap:26
seq: _35_28_24
09:44:4019.13time_gap:0 id_gap:14
09:45:1919.09time_gap:0
------卖出------

sell seq: _11_11_12_14_12_11_12_11_11_11_12
09:47:5219.01time_gap:0 id_gap:78
10:00:0219.0time_gap:0 id_gap:106
sell seq: _12_21_14_26_12_13_11_11_18_24_26
10:41:4619.0time_gap:0 id_gap:180
14:30:0019.21time_gap:0 id_gap:105
sell seq: _14_20_15_12_13_17_27
09:57:2519.01time_gap:0 id_gap:46
10:42:3019.0time_gap:0 id_gap:88
sell seq: _16_16_16_16_16_16
09:44:5019.12time_gap:0 id_gap:230
13:31:2519.27time_gap:0
sell seq: _13_22_23_26_16_12
10:12:3019.09time_gap:3 id_gap:91
13:00:1219.05time_gap:0 id_gap:156
sell seq: _16_16_12_12_16_16
10:26:4519.06time_gap:0 id_gap:149
10:33:3119.01time_gap:0 id_gap:247
sell seq: _26_17_26_17_14
09:43:1119.16time_gap:1 id_gap:13
09:45:4319.13time_gap:0 id_gap:307
sell seq: _23_14_30_12_16
10:03:1518.99time_gap:1 id_gap:510
10:26:4519.04time_gap:0 id_gap:134
sell seq: _19_25_15_31
09:43:1819.1time_gap:0
10:41:3419.01time_gap:0 id_gap:180
sell seq: _20_13_31_17
13:51:4919.07time_gap:0 id_gap:51
14:31:0319.2time_gap:0 id_gap:216
sell seq: _33_41_14
09:38:2319.5time_gap:0 id_gap:10
09:57:2519.0time_gap:0 id_gap:84
sell seq: _19_35_27
................................................................... (total: 78)

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:400 regularGap 1000


seq: _13_12_12_12_14
09:41:0946.59time_gap:0 id_gap:19
10:29:0647.64time_gap:0 id_gap:462
seq: _13_12_12
09:51:0446.86time_gap:0 id_gap:151
10:01:0547.18time_gap:0 id_gap:30
10:29:0647.6time_gap:0 id_gap:261
10:31:0447.67time_gap:0 id_gap:574
10:35:1247.52time_gap:0
seq: _14_16_18
10:29:0547.6time_gap:0 id_gap:58
13:34:2147.02time_gap:0
seq: _19_19_13
09:55:5147.19time_gap:0 id_gap:307
10:29:0347.56time_gap:0 id_gap:11
11:00:4347.32time_gap:0 id_gap:51
seq: _18_18
09:30:0446.31time_gap:0
09:41:0846.59time_gap:0 id_gap:152
09:50:5846.85time_gap:0 id_gap:161
10:13:0147.5time_gap:0 id_gap:201
10:29:0647.61time_gap:0 id_gap:167
14:46:5146.89time_gap:0
seq: _23_13
10:17:5447.25time_gap:0
10:23:1447.51time_gap:0 id_gap:24
14:45:4146.84time_gap:0
seq: _34_12
09:55:3347.09time_gap:0 id_gap:203
10:19:4247.5time_gap:0 id_gap:89
11:08:4247.28time_gap:0
seq: _29_12
10:19:4047.5time_gap:0 id_gap:49
10:29:0447.58time_gap:0
14:45:5946.87time_gap:0
seq: _27_27
10:02:2047.0time_gap:0
10:05:5847.5time_gap:0 id_gap:116
10:06:0347.5time_gap:0 id_gap:336
seq: _16_48
10:01:0547.18time_gap:0 id_gap:31
10:54:5747.5time_gap:0
11:00:5847.42time_gap:0
------卖出------

sell seq: _15_12_13
10:13:0047.3time_gap:0 id_gap:112
14:32:4446.9time_gap:0 id_gap:159
sell seq: _21_23_22
11:15:4947.1time_gap:0 id_gap:156
14:50:0446.93time_gap:0 id_gap:39
sell seq: _17_19_19
10:17:5647.48time_gap:1 id_gap:85
10:29:5047.65time_gap:0 id_gap:14
10:29:5247.65time_gap:0
sell seq: _21_12
09:30:0046.29time_gap:0
10:31:0147.66time_gap:0
14:43:5646.88time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:399 regularGap 1000


seq: _117_141_209_168_442_69_143_57_110_98_264
09:56:493.61time_gap:0 id_gap:172
11:12:033.62time_gap:0 id_gap:929
seq: _499_499_499_40
09:56:093.52time_gap:0 id_gap:250
09:59:053.54time_gap:0 id_gap:298
seq: _161_258_269_178
11:13:093.61time_gap:0 id_gap:75
11:13:273.62time_gap:0 id_gap:185
seq: _499_87_100_100
11:14:533.57time_gap:0 id_gap:571
14:39:203.83time_gap:0 id_gap:608
seq: _9500_9498_9496_9494
14:38:013.83time_gap:0 id_gap:163
14:38:063.83time_gap:1
seq: _39_151_326
10:23:403.52time_gap:0 id_gap:159
11:17:503.61time_gap:0 id_gap:104
seq: _89_499_499
09:59:053.54time_gap:0 id_gap:238
11:09:393.52time_gap:0 id_gap:41
seq: _47_35_499
11:09:393.52time_gap:0
11:14:313.6time_gap:0 id_gap:303
seq: _83_499_54
11:09:393.52time_gap:0 id_gap:25
11:14:153.61time_gap:0 id_gap:544
seq: _95_37_343
09:36:013.55time_gap:0
09:37:383.55time_gap:0
seq: _200_199_34
11:12:153.6time_gap:0 id_gap:477
11:15:133.57time_gap:0 id_gap:735
seq: _95_278_49
11:14:163.61time_gap:1 id_gap:666
11:18:513.6time_gap:1 id_gap:830
seq: _91_412_30
11:13:003.64time_gap:0 id_gap:124
11:21:343.61time_gap:1 id_gap:784
seq: _228_80_201
11:22:113.61time_gap:0 id_gap:186
14:55:063.78time_gap:0 id_gap:928
seq: _197_190_94
11:13:233.62time_gap:0 id_gap:165
13:25:543.62time_gap:0 id_gap:220
seq: _219_150_61
14:36:203.69time_gap:0 id_gap:213
14:39:183.83time_gap:0 id_gap:10
seq: _50_186_176
14:39:213.83time_gap:0 id_gap:728
14:40:143.83time_gap:0 id_gap:34
seq: _32_41_658
11:12:283.63time_gap:0 id_gap:168
14:51:463.8time_gap:0 id_gap:785
seq: _92_58_1850
14:22:183.63time_gap:0 id_gap:111
14:25:323.63time_gap:0 id_gap:46
seq: _1850_58_91
14:28:473.63time_gap:0 id_gap:22
14:30:143.63time_gap:1 id_gap:27
seq: _517_63
11:16:383.58time_gap:0 id_gap:636
14:01:173.62time_gap:0 id_gap:534
14:41:253.82time_gap:0 id_gap:360
seq: _31_394
11:12:533.64time_gap:0 id_gap:19
14:36:553.72time_gap:0 id_gap:373
14:46:333.77time_gap:0
------卖出------

sell seq: _499_499_499_499_499
11:16:213.59time_gap:0 id_gap:49
11:18:303.6time_gap:0 id_gap:50
sell seq: _224_181_29
10:00:093.54time_gap:0
11:15:203.59time_gap:0 id_gap:549
sell seq: _499_499_499
11:13:523.61time_gap:0 id_gap:81
11:15:193.58time_gap:0 id_gap:980
11:18:313.6time_gap:0 id_gap:119
sell seq: _31_499_81
11:13:283.62time_gap:1 id_gap:125
11:15:193.58time_gap:1 id_gap:309
sell seq: _99_27_499
11:15:333.58time_gap:0 id_gap:45
14:40:143.82time_gap:0 id_gap:926
sell seq: _499_499_80
11:13:523.6time_gap:1 id_gap:563
11:15:343.58time_gap:1 id_gap:618
sell seq: _179_151_169
11:16:223.58time_gap:0
11:16:273.59time_gap:0
sell seq: _499_43_33
14:54:003.79time_gap:1 id_gap:909
14:55:423.77time_gap:0 id_gap:951
sell seq: _499_33_33
11:16:173.59time_gap:0 id_gap:163
14:43:493.83time_gap:1 id_gap:329
sell seq: _438_41_41
11:16:183.59time_gap:0 id_gap:10
13:26:493.64time_gap:0 id_gap:289
sell seq: _923_438_381
11:16:353.59time_gap:1
11:22:463.6time_gap:0 id_gap:24
sell seq: _499_30_32
................................................................... (total: 64)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:399 regularGap 20


seq: _20_12_10_11_14_10
09:59:2151.71time_gap:0
11:04:3051.51time_gap:1 id_gap:14
seq: _11_14_15_21_13
10:32:2551.61time_gap:0
11:11:4851.6time_gap:0
seq: _17_11_24_22_20
11:15:2351.51time_gap:0
11:26:0651.51time_gap:0
seq: _18_10_14_10
09:37:3052.0time_gap:0
10:41:2351.51time_gap:0
seq: _10_13_11
09:56:3451.5time_gap:1
13:01:0752.0time_gap:0
14:54:5554.08time_gap:0 id_gap:10
14:55:0354.05time_gap:0 id_gap:11
seq: _11_14_15
09:31:0250.86time_gap:0
09:31:0350.86time_gap:0
09:57:0351.5time_gap:0
seq: _19_19_10
13:00:0251.58time_gap:0
13:00:0351.63time_gap:0 id_gap:14
seq: _21_18
09:56:2651.5time_gap:0
11:15:2351.51time_gap:0
11:29:5251.6time_gap:0
13:34:2054.71time_gap:0
seq: _19_12
09:31:1551.08time_gap:0
09:50:3951.24time_gap:0
10:16:0251.66time_gap:0
11:28:4451.64time_gap:0
13:34:1954.72time_gap:0
14:47:1953.96time_gap:0
seq: _18_14
09:56:2651.49time_gap:0
13:08:0953.27time_gap:0
14:29:4754.47time_gap:0
seq: _28_11
09:55:0351.38time_gap:0
10:27:0751.61time_gap:0
13:06:0253.21time_gap:0
seq: _11_21
09:32:0650.93time_gap:0
09:50:3251.12time_gap:0
13:12:2653.5time_gap:1
seq: _21_14
09:56:3051.33time_gap:0
10:42:0851.49time_gap:0
11:22:4751.54time_gap:0
13:10:5353.28time_gap:0
seq: _13_27
09:56:4151.5time_gap:0
10:11:1852.01time_gap:0
11:15:1651.51time_gap:0
seq: _13_24
10:02:5751.71time_gap:0
10:41:1651.51time_gap:0
14:42:4353.7time_gap:0
seq: _17_14
09:39:3151.55time_gap:0
11:28:0551.49time_gap:0
13:12:0053.22time_gap:0
seq: _18_23
11:25:3951.49time_gap:0
13:36:0654.54time_gap:0
14:56:5954.39time_gap:0
seq: _19_17
09:32:0550.95time_gap:0
09:55:0751.47time_gap:0
13:02:2952.85time_gap:0
13:25:5755.15time_gap:0
------卖出------

sell seq: _10_14_22_14
09:56:2451.43time_gap:0
13:02:0452.87time_gap:0
sell seq: _10_22_12
13:01:2952.2time_gap:0 id_gap:11
13:02:0852.69time_gap:0
sell seq: _12_12_12
09:30:4151.08time_gap:0
11:03:0051.4time_gap:0
sell seq: _13_12_13
09:36:2152.33time_gap:0
13:30:2055.03time_gap:0
sell seq: _12_10_12
09:30:4151.06time_gap:0
09:32:1750.9time_gap:0
09:33:1051.07time_gap:0
13:21:2755.59time_gap:0
sell seq: _15_28_14
09:51:0351.03time_gap:0 id_gap:20
10:32:2551.61time_gap:0
10:32:2551.61time_gap:0
sell seq: _20_14_16
09:30:5950.81time_gap:1
13:18:0554.0time_gap:0
sell seq: _10_22_24
13:12:1353.26time_gap:0 id_gap:18
14:56:5954.37time_gap:0
sell seq: _16_26
09:30:4051.07time_gap:1
10:11:1551.94time_gap:0
11:27:3751.48time_gap:0
sell seq: _18_12
................................................................... (total: 56)

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:386 regularGap 685.5


seq: _14_12_14_14_16_12_16
09:36:1123.01time_gap:1 id_gap:105
10:40:5224.36time_gap:0 id_gap:13
seq: _25_14_16_31
09:33:0622.81time_gap:1 id_gap:27
10:32:1724.09time_gap:0 id_gap:51
seq: _18_22_23_19
09:53:1423.05time_gap:0 id_gap:149
10:32:1024.05time_gap:0
10:32:1024.14time_gap:0
seq: _13_26_26_38
10:19:1823.29time_gap:0 id_gap:47
10:33:4524.57time_gap:0 id_gap:25
seq: _11_14_28_25
10:32:1724.08time_gap:0 id_gap:325
10:35:0724.42time_gap:1
seq: _15_122_38
09:41:0522.76time_gap:1 id_gap:429
10:49:3424.68time_gap:0 id_gap:22
seq: _38_38_29
09:30:4522.59time_gap:0 id_gap:623
09:41:1022.76time_gap:0 id_gap:57
seq: _38_47_47
09:30:4522.6time_gap:0 id_gap:262
10:26:2623.81time_gap:1 id_gap:110
seq: _38_38_57
09:32:3222.77time_gap:0 id_gap:90
10:17:3923.43time_gap:1
seq: _11_14_49
10:13:0323.65time_gap:0 id_gap:239
10:33:4424.68time_gap:0 id_gap:586
seq: _21_28_27
10:23:1523.7time_gap:0 id_gap:106
10:49:3524.68time_gap:0 id_gap:20
seq: _12_49_12
10:10:1623.36time_gap:0 id_gap:129
10:46:3324.2time_gap:0 id_gap:211
seq: _38_38_54
10:10:1523.35time_gap:1 id_gap:333
10:46:2524.18time_gap:0 id_gap:22
seq: _51_12_38
10:17:3923.43time_gap:0 id_gap:22
10:23:1023.67time_gap:0 id_gap:36
seq: _24_15_32
10:32:2024.1time_gap:0 id_gap:678
10:37:0524.34time_gap:1
seq: _16_52
09:40:4322.66time_gap:0
10:23:0923.65time_gap:0
10:49:3524.68time_gap:0 id_gap:13
seq: _38_38
09:36:1023.0time_gap:0 id_gap:48
09:39:1222.77time_gap:0 id_gap:455
10:10:1523.34time_gap:0
10:10:1623.35time_gap:0 id_gap:28
10:17:3923.44time_gap:0 id_gap:18
10:25:3023.98time_gap:0 id_gap:172
seq: _38_47
09:30:4522.61time_gap:0 id_gap:172
10:25:0823.97time_gap:0 id_gap:451
10:33:2624.38time_gap:0 id_gap:32
10:46:3724.23time_gap:0
10:49:3524.68time_gap:0 id_gap:37
seq: _38_57
09:31:5222.8time_gap:0 id_gap:28
09:39:1822.83time_gap:0 id_gap:306
10:47:2624.32time_gap:0
seq: _62_14
09:39:1222.78time_gap:0 id_gap:106
09:51:0922.89time_gap:0 id_gap:11
10:23:2023.76time_gap:1 id_gap:558
seq: _42_37
09:33:0922.81time_gap:0 id_gap:94
09:52:2622.94time_gap:0
10:31:5323.8time_gap:0
seq: _13_69
10:08:0623.28time_gap:0 id_gap:392
10:20:3223.35time_gap:0
10:33:0024.3time_gap:0 id_gap:26
------卖出------

sell seq: _14_16_18_18_20
09:30:3522.55time_gap:0
10:12:3623.45time_gap:1 id_gap:539
sell seq: _16_15_22_15_21
09:32:5522.8time_gap:0 id_gap:10
10:18:5723.35time_gap:1
sell seq: _26_26_26_23_32
09:40:0022.8time_gap:0 id_gap:11
10:34:0624.46time_gap:0 id_gap:203
sell seq: _18_22_25_13_33
09:48:2122.78time_gap:0 id_gap:229
10:06:5123.24time_gap:0 id_gap:28
sell seq: _15_18_16_13_12
10:00:0923.09time_gap:0 id_gap:30
10:20:0623.33time_gap:0
sell seq: _18_13_20_22_12
10:08:0023.26time_gap:0 id_gap:177
10:46:2524.16time_gap:0 id_gap:561
sell seq: _23_16_11_22
09:30:1722.65time_gap:0 id_gap:18
09:36:3623.1time_gap:0
10:12:0123.59time_gap:1 id_gap:387
sell seq: _13_13_27_22
09:30:1822.62time_gap:0 id_gap:260
10:00:0923.09time_gap:0 id_gap:14
sell seq: _12_22_13_22
09:30:4422.58time_gap:0 id_gap:81
10:10:3923.44time_gap:1 id_gap:539
10:27:1123.78time_gap:0 id_gap:27
10:50:1524.68time_gap:0 id_gap:275
sell seq: _38_38_38_21
09:47:0022.87time_gap:0 id_gap:269
10:10:3223.42time_gap:1
sell seq: _16_30_27_14
................................................................... (total: 100)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:382 regularGap 202.0


seq: _16_14_16_26_26_24_17_26_26_26_22
09:46:4310.32time_gap:1 id_gap:94
10:06:1910.18time_gap:1
seq: _17_14_12_12_15_20_26_16_13_16
09:41:0610.25time_gap:0 id_gap:15
09:41:0610.25time_gap:0 id_gap:35
seq: _122_11_38_17
10:29:0410.13time_gap:0
10:29:0410.13time_gap:0 id_gap:18
seq: _50_38_40_41
09:32:5910.0time_gap:1 id_gap:109
13:35:5310.2time_gap:1 id_gap:71
seq: _29_39_135
09:35:5710.11time_gap:0 id_gap:68
09:45:1810.37time_gap:0 id_gap:201
seq: _14_133_19
11:16:4310.11time_gap:0 id_gap:15
13:15:1910.17time_gap:0 id_gap:45
seq: _18_24_116
10:28:4910.13time_gap:0
10:29:0410.13time_gap:0
seq: _69_48_38
13:21:3910.4time_gap:0 id_gap:112
14:38:0610.19time_gap:0
seq: _14_29_199
10:11:3010.2time_gap:0 id_gap:38
13:16:1210.21time_gap:0 id_gap:108
seq: _46_29_925
14:26:0710.2time_gap:0 id_gap:49
14:27:0710.21time_gap:0 id_gap:93
14:28:0210.2time_gap:0 id_gap:43
seq: _59_59_38
11:29:0410.14time_gap:3
14:28:5010.21time_gap:0 id_gap:33
seq: _91_58_1850
14:28:0810.21time_gap:0 id_gap:18
14:30:4010.21time_gap:0 id_gap:34
seq: _23_15_463
14:28:2710.21time_gap:0 id_gap:16
14:30:1610.21time_gap:0 id_gap:26
------卖出------

sell seq: _14_12_19_11_19_16_16_11_18_12_16
09:35:3110.11time_gap:1
09:45:3510.31time_gap:0 id_gap:92
09:46:0210.32time_gap:1 id_gap:122
sell seq: _14_13_12_16_14_18_11_21_12_12_14
09:35:5010.11time_gap:0
10:15:3710.17time_gap:0 id_gap:44
14:56:3310.21time_gap:1 id_gap:202
sell seq: _14_11_19_12_13_12_17_13_11_15_13
09:35:5110.11time_gap:0
09:41:5210.34time_gap:1 id_gap:21
09:45:3510.31time_gap:1 id_gap:89
13:26:3610.22time_gap:1 id_gap:24
sell seq: _13_12_17_13_11_15_13_14_14_11_18
13:22:1310.21time_gap:0 id_gap:42
14:12:5710.17time_gap:0 id_gap:92
sell seq: _16_22_22_25_17_22_14_21_11_23_26
10:03:0910.2time_gap:0
13:00:5710.1time_gap:0
sell seq: _22_28_14_15_25_14_16_18_16_12_14
13:00:5710.1time_gap:0 id_gap:73
13:31:5410.19time_gap:0
sell seq: _31_12_28_15_19_26_18_23_26_22_13
10:03:0910.2time_gap:0
11:00:1610.14time_gap:0
sell seq: _21_13_20_11_14_12_16_12_20_12_15
13:31:5410.2time_gap:0 id_gap:102
13:50:1710.15time_gap:0 id_gap:156
sell seq: _11_21_19_19_16_19_18_15_18_13_12
13:31:5410.2time_gap:0 id_gap:10
13:31:5410.2time_gap:0 id_gap:94
sell seq: _18_15_16_12_17_12_14_15_13_20_21
................................................................... (total: 144)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:381 regularGap 1000


seq: _46_65_89_72_71_181
13:45:2116.41time_gap:0 id_gap:104
13:48:0416.41time_gap:1 id_gap:208
13:48:5816.41time_gap:0 id_gap:137
seq: _89_181_71_151_57_23
13:45:3116.41time_gap:0 id_gap:97
13:47:2216.41time_gap:0 id_gap:393
seq: _20_17_61_73_65
14:17:1716.38time_gap:0 id_gap:200
14:46:3816.38time_gap:0 id_gap:212
seq: _14_50_18_11
10:49:0516.32time_gap:0 id_gap:153
11:18:0616.31time_gap:0 id_gap:13
seq: _60_17_19
10:28:5116.36time_gap:1 id_gap:568
10:48:0616.33time_gap:0 id_gap:276
seq: _37_41_21
11:19:1916.32time_gap:0 id_gap:318
14:30:3216.47time_gap:0 id_gap:29
seq: _11_26_74
11:18:2516.31time_gap:0 id_gap:116
11:20:2716.34time_gap:0 id_gap:204
seq: _76_28_11
14:48:4316.38time_gap:0 id_gap:333
14:52:5616.38time_gap:0 id_gap:673
seq: _131_18_27
09:49:0716.31time_gap:1 id_gap:104
14:20:0416.39time_gap:0 id_gap:37
seq: _27_38_63
09:38:0016.4time_gap:0 id_gap:13
10:41:1916.3time_gap:0 id_gap:15
------卖出------

sell seq: _27_24_27_24
09:30:3916.29time_gap:1 id_gap:758
14:12:2816.37time_gap:1
sell seq: _16_148_42
13:17:1316.32time_gap:0 id_gap:75
13:24:4716.33time_gap:0 id_gap:379
sell seq: _57_72_17
09:39:5816.35time_gap:0 id_gap:49
13:48:1216.41time_gap:0 id_gap:19
sell seq: _36_37_37
09:56:5716.39time_gap:3
10:09:1016.36time_gap:0 id_gap:51
10:09:1016.36time_gap:0 id_gap:57
sell seq: _105_30_94
09:34:0416.42time_gap:0
14:32:2216.37time_gap:0 id_gap:44
sell seq: _13_26_57
09:30:2716.31time_gap:0 id_gap:174
13:44:4216.4time_gap:0 id_gap:10

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:381 regularGap 20


seq: _29_28_25_21_29_22_29_37_28_26_28
10:00:325.43time_gap:0 id_gap:16
10:11:275.42time_gap:1
seq: _33_32_33_25_33_29_29_27_28_30_22
09:32:385.45time_gap:0
10:12:535.42time_gap:0
seq: _29_29_28_32_19_31_20_21_28_19_21
09:46:395.44time_gap:0
13:10:515.52time_gap:0
seq: _230_27_21
10:38:295.5time_gap:0 id_gap:10
13:04:015.49time_gap:1
seq: _30_19_229
10:38:305.52time_gap:0
14:01:365.53time_gap:0 id_gap:12
------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:379 regularGap 1000


seq: _23_23_15_14_16_22_17_17_15_15_23
09:34:429.04time_gap:0 id_gap:482
09:34:429.05time_gap:0
seq: _639_567_104_12_27_25_42_52_37_67_131
10:29:559.12time_gap:0 id_gap:112
10:29:589.13time_gap:0 id_gap:136
seq: _21_116_103_19_12_24_164_38
10:33:469.13time_gap:0 id_gap:337
11:06:029.17time_gap:0 id_gap:651
seq: _54_48_11_77_17
10:31:349.13time_gap:0 id_gap:572
10:33:529.13time_gap:0 id_gap:327
seq: _18_210_906_36
10:29:559.12time_gap:0 id_gap:154
10:29:589.13time_gap:0 id_gap:746
seq: _21_109_50
09:34:009.04time_gap:0 id_gap:965
09:34:429.04time_gap:0 id_gap:20
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:377 regularGap 564.9000000000005


seq: _24_11_16_10_12
10:06:1754.09time_gap:0 id_gap:264
10:18:4953.7time_gap:0
seq: _13_12_11_13_12
10:17:5253.7time_gap:0
10:17:5253.7time_gap:0
seq: _11_16_10_12
09:40:5353.65time_gap:0 id_gap:76
10:17:4753.7time_gap:0 id_gap:11
seq: _11_17_21_10
10:29:3053.8time_gap:0
10:29:4053.8time_gap:0
seq: _29_13_31_21
09:38:5553.85time_gap:0
09:38:5653.85time_gap:0
seq: _10_24_11
09:58:0354.0time_gap:0 id_gap:20
14:52:5266.08time_gap:0 id_gap:267
seq: _11_19_16
09:58:0854.0time_gap:0
10:29:3053.8time_gap:0
14:05:4753.6time_gap:0 id_gap:65
seq: _14_22_27
10:29:4053.8time_gap:0
14:35:2353.82time_gap:0 id_gap:23
seq: _10_12_33
10:18:4953.7time_gap:0 id_gap:15
10:30:3153.8time_gap:0 id_gap:11
seq: _11_27_12
10:17:5253.7time_gap:0
10:35:2553.8time_gap:0
seq: _11_13_25
10:18:0853.7time_gap:0 id_gap:18
13:19:3953.5time_gap:0
14:13:2953.6time_gap:0 id_gap:13
seq: _18_13
09:31:2254.25time_gap:0 id_gap:19
09:32:4954.28time_gap:0
09:38:5653.93time_gap:0 id_gap:30
10:30:3153.8time_gap:0
11:26:3353.42time_gap:1
14:54:5154.05time_gap:0 id_gap:522
14:56:2054.08time_gap:0
seq: _16_12
09:32:0154.37time_gap:0
13:20:0053.5time_gap:0 id_gap:422
14:49:2753.98time_gap:0
seq: _22_12
10:14:5354.0time_gap:1
10:18:0853.7time_gap:0
14:13:3653.65time_gap:0
seq: _18_22
09:33:4654.1time_gap:0 id_gap:105
10:20:2453.7time_gap:0
14:09:3453.6time_gap:1 id_gap:275
seq: _11_22
09:45:1954.0time_gap:0 id_gap:160
13:20:4053.48time_gap:0
14:32:1453.8time_gap:0
14:32:2653.79time_gap:0
seq: _19_16
09:35:2553.96time_gap:0
10:47:1653.7time_gap:0 id_gap:395
10:49:4153.76time_gap:0 id_gap:534
13:17:3153.5time_gap:0
seq: _18_17
09:35:1953.98time_gap:0 id_gap:432
10:49:4153.76time_gap:0 id_gap:560
14:00:1053.68time_gap:0 id_gap:17
14:05:4853.61time_gap:0 id_gap:531
seq: _27_27
10:17:5253.7time_gap:0
10:18:4953.7time_gap:0
10:46:4053.7time_gap:0
------卖出------

sell seq: _211_308_196_184
10:29:3053.8time_gap:0 id_gap:157
10:46:1553.7time_gap:0 id_gap:50
11:08:2353.6time_gap:0 id_gap:64
sell seq: _131_140_206_123
10:17:3953.7time_gap:0 id_gap:53
10:17:4753.7time_gap:0 id_gap:117
10:17:5253.7time_gap:0 id_gap:238
10:17:5653.7time_gap:0 id_gap:147
10:18:0053.7time_gap:0 id_gap:27
10:18:0853.7time_gap:0 id_gap:68
10:18:1353.7time_gap:0 id_gap:59
10:18:4953.7time_gap:0 id_gap:40
10:19:1053.7time_gap:0 id_gap:111
10:20:0553.7time_gap:0 id_gap:55
10:40:3253.7time_gap:0 id_gap:40
10:51:1953.7time_gap:0 id_gap:59
sell seq: _301_212_183_204
14:05:2653.6time_gap:0 id_gap:111
14:13:2953.6time_gap:1 id_gap:40
14:17:0353.6time_gap:1 id_gap:55
sell seq: _136_122_142_200
13:17:3153.5time_gap:0 id_gap:24
13:22:5453.5time_gap:0 id_gap:36
sell seq: _16_15_11
09:30:0455.04time_gap:0 id_gap:15
09:30:3654.25time_gap:0 id_gap:253
sell seq: _25_29_19
09:34:5854.0time_gap:0 id_gap:14
09:34:5854.0time_gap:0 id_gap:58
sell seq: _13_11_15
................................................................... (total: 78)

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:362 regularGap 1000


seq: _12_13_13_13_12
10:51:3129.68time_gap:0 id_gap:37
10:51:5229.78time_gap:1 id_gap:284
seq: _19_20_19_20
10:33:3229.35time_gap:0 id_gap:19
10:51:4129.66time_gap:0 id_gap:15
13:47:1931.2time_gap:0 id_gap:50
seq: _20_18_15_13
11:08:1230.0time_gap:0 id_gap:518
13:47:1731.2time_gap:0 id_gap:52
seq: _18_15_13_16
11:26:4030.13time_gap:0
13:46:2231.2time_gap:0 id_gap:994
seq: _14_14_14_14
13:19:5731.11time_gap:3 id_gap:261
13:56:1131.26time_gap:0 id_gap:12
seq: _24_16_16
09:42:5029.06time_gap:1 id_gap:325
10:37:1329.53time_gap:0 id_gap:32
14:24:4331.01time_gap:0 id_gap:127
seq: _39_42_42
10:37:1329.52time_gap:0 id_gap:46
13:00:1330.51time_gap:0 id_gap:85
seq: _13_21_21
10:43:5629.54time_gap:0 id_gap:600
13:33:3131.11time_gap:1 id_gap:774
13:47:2031.24time_gap:0
14:39:1931.21time_gap:3 id_gap:151
seq: _23_17_17
13:00:1130.41time_gap:1 id_gap:82
13:56:1031.26time_gap:0 id_gap:136
seq: _11_29_20
11:08:0729.97time_gap:0
13:47:1831.2time_gap:0
seq: _23_13_16
11:10:4530.2time_gap:0
13:16:5631.02time_gap:0 id_gap:140
seq: _26_20_22
11:14:5030.32time_gap:1 id_gap:209
14:51:0431.39time_gap:0 id_gap:31
seq: _29_29
10:18:2529.46time_gap:0
10:18:4629.46time_gap:0
10:19:3129.48time_gap:0 id_gap:23
13:33:2831.1time_gap:0 id_gap:54
13:34:2231.24time_gap:0 id_gap:117
seq: _46_12
10:51:5629.73time_gap:0
11:08:0729.98time_gap:0
11:13:0530.29time_gap:0
seq: _11_47
11:08:0729.99time_gap:0 id_gap:47
11:12:1130.2time_gap:0 id_gap:161
13:00:1630.57time_gap:0
14:23:1431.03time_gap:0
------卖出------

sell seq: _15_14_16_11_13_21
11:13:4630.4time_gap:0
13:04:2831.11time_gap:0 id_gap:769
sell seq: _30_37_21
09:54:5929.1time_gap:0
10:35:2829.55time_gap:0 id_gap:18
sell seq: _11_11_37
10:05:3129.34time_gap:0
11:13:2630.26time_gap:0
sell seq: _12_34_23
13:00:2530.59time_gap:0 id_gap:268
14:46:3031.38time_gap:0 id_gap:113
sell seq: _12_12_132
14:34:0831.08time_gap:1 id_gap:646
14:34:2031.08time_gap:0 id_gap:332

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:359 regularGap 93.0


seq: _12_12_11_12_12
09:33:1935.83time_gap:0 id_gap:80
09:35:2335.71time_gap:1 id_gap:70
seq: _11_17_16_16
09:53:5935.03time_gap:1
13:33:3035.81time_gap:0 id_gap:17
seq: _16_15_16_17
09:39:0135.31time_gap:0
14:05:1135.95time_gap:3
seq: _29_13_15_11
13:29:2735.69time_gap:0 id_gap:12
14:06:3835.98time_gap:0
seq: _13_13_13_13
09:32:1535.78time_gap:1
09:36:0635.7time_gap:0 id_gap:31
seq: _15_23_19
09:40:1735.1time_gap:0
13:46:3735.77time_gap:0
seq: _16_32_13
09:40:1735.1time_gap:0
13:33:2735.8time_gap:0 id_gap:27
seq: _13_21_20
13:08:5135.46time_gap:0 id_gap:21
13:24:4435.6time_gap:3 id_gap:32
14:01:4935.8time_gap:0 id_gap:72
seq: _17_23_23
09:53:5735.02time_gap:1 id_gap:47
13:46:3735.81time_gap:1 id_gap:54
14:52:0035.82time_gap:0 id_gap:21
seq: _35_13_11
09:46:2835.13time_gap:0 id_gap:37
13:08:5235.51time_gap:0 id_gap:12
seq: _12_26_11
09:39:1235.25time_gap:0
09:52:2235.03time_gap:0 id_gap:60
seq: _13_12_30
13:29:2735.7time_gap:0 id_gap:66
14:04:4535.9time_gap:0 id_gap:44
14:04:4535.9time_gap:0 id_gap:33
seq: _17_26_19
13:29:2935.7time_gap:0 id_gap:70
14:05:1235.96time_gap:0 id_gap:78
seq: _13_18_18
09:31:1835.97time_gap:0 id_gap:76
13:33:3035.81time_gap:0
seq: _14_36_19
13:46:3735.77time_gap:0
14:48:0135.81time_gap:0 id_gap:54
seq: _25_14_34
09:33:2735.89time_gap:0
14:52:0035.82time_gap:0 id_gap:13
seq: _32_13
09:32:4235.89time_gap:0
09:36:0935.74time_gap:0 id_gap:33
13:41:1435.68time_gap:0
14:01:0235.8time_gap:0 id_gap:28
seq: _33_31
09:53:2835.02time_gap:0
13:29:2935.71time_gap:1
13:34:3635.7time_gap:0
seq: _26_26
09:31:0135.69time_gap:1 id_gap:42
09:34:4735.69time_gap:0
09:35:2335.64time_gap:0
09:40:3735.13time_gap:0
14:05:2235.96time_gap:0 id_gap:30
seq: _11_68
09:35:2335.64time_gap:0 id_gap:10
09:47:3435.2time_gap:0 id_gap:58
09:53:3835.03time_gap:0
seq: _47_22
09:30:0335.15time_gap:1
13:31:5235.75time_gap:0
14:35:4135.83time_gap:0 id_gap:55
seq: _11_63
09:32:1735.78time_gap:0 id_gap:29
13:08:5235.5time_gap:0
14:02:5635.87time_gap:0 id_gap:67
seq: _21_33
09:31:2636.03time_gap:0
09:43:1235.17time_gap:1
13:33:2835.8time_gap:0
14:02:5735.89time_gap:0 id_gap:91
seq: _49_12
09:36:0935.76time_gap:0 id_gap:38
13:33:3035.81time_gap:0
14:32:2135.77time_gap:0
seq: _43_43
09:43:1335.18time_gap:0 id_gap:36
14:05:5935.98time_gap:0
14:05:5935.98time_gap:0
------卖出------

sell seq: _26_11_12_15
09:45:0335.09time_gap:0
13:34:1035.81time_gap:0
sell seq: _23_19_15_40
09:50:0335.07time_gap:0 id_gap:54
09:52:5935.0time_gap:0 id_gap:37
sell seq: _13_17_15
09:54:3335.08time_gap:0
13:05:4435.34time_gap:0 id_gap:24
sell seq: _11_31_20
09:43:0035.15time_gap:1
13:47:1435.84time_gap:0 id_gap:22
sell seq: _15_16_16
09:32:0535.78time_gap:0 id_gap:28
10:32:1835.23time_gap:0 id_gap:14
11:29:2935.37time_gap:0 id_gap:13
sell seq: _15_49_43
09:34:2035.71time_gap:0
11:25:0735.37time_gap:0
sell seq: _42_42_19
09:35:1235.65time_gap:1 id_gap:69
09:35:1635.65time_gap:0 id_gap:25
sell seq: _19_27
09:30:0035.08time_gap:0 id_gap:10
09:33:5035.95time_gap:0 id_gap:81
09:53:5235.1time_gap:0
14:28:1435.91time_gap:0
sell seq: _31_22
09:43:0935.18time_gap:0
09:50:1035.08time_gap:0 id_gap:37
13:33:2435.71time_gap:0 id_gap:63
sell seq: _36_36
................................................................... (total: 46)

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:357 regularGap 1000


seq: _21_22_22_22_22_22_22_22_22
13:15:5637.95time_gap:0 id_gap:72
13:15:5637.95time_gap:0 id_gap:37
seq: _13_14_15_11
14:52:0437.59time_gap:0 id_gap:84
14:52:0537.67time_gap:0 id_gap:58
14:55:0437.65time_gap:0 id_gap:25
seq: _15_29_11
10:29:2536.0time_gap:0
10:44:4935.99time_gap:0 id_gap:330
seq: _12_30_18
09:40:5235.41time_gap:0 id_gap:80
13:06:3137.57time_gap:0 id_gap:172
13:14:1237.97time_gap:1 id_gap:770
14:51:5737.5time_gap:1 id_gap:426
seq: _16_13_15
09:36:0435.37time_gap:0 id_gap:223
14:55:0437.66time_gap:0 id_gap:64
seq: _19_17_12
09:35:5535.42time_gap:0 id_gap:895
14:56:0437.66time_gap:0 id_gap:34
seq: _39_12
09:31:5135.02time_gap:0
11:27:4435.92time_gap:1 id_gap:72
13:00:2138.45time_gap:1
13:14:4838.01time_gap:0
seq: _28_19
10:04:2535.89time_gap:0 id_gap:826
10:57:0436.36time_gap:0
14:31:5337.02time_gap:0
seq: _13_48
09:32:2235.25time_gap:0 id_gap:412
09:32:3735.19time_gap:0
10:57:0636.4time_gap:0 id_gap:215
14:38:5137.19time_gap:0
seq: _29_17
09:32:4135.23time_gap:0
14:10:2136.75time_gap:0
14:40:1237.34time_gap:0
seq: _34_29
09:36:2235.52time_gap:0
13:01:0037.58time_gap:0 id_gap:166
14:13:4136.82time_gap:0
seq: _27_23
09:40:3735.57time_gap:0 id_gap:179
13:02:4538.59time_gap:1
13:03:3938.07time_gap:0 id_gap:25
14:54:0337.63time_gap:0 id_gap:38
seq: _27_39
09:37:5135.81time_gap:0 id_gap:655
10:42:5235.95time_gap:0
10:57:0436.33time_gap:0
seq: _12_82
11:12:2036.2time_gap:0
13:15:5737.89time_gap:0
14:31:5537.08time_gap:0
seq: _19_23
13:15:2937.96time_gap:0
13:15:5637.82time_gap:0
13:51:5636.7time_gap:0
14:40:1037.33time_gap:0
seq: _62_13
13:14:1137.85time_gap:0
13:20:1037.6time_gap:0 id_gap:43
13:41:3637.0time_gap:0 id_gap:302
------卖出------

sell seq: _18_23_11_63
14:08:4536.73time_gap:0 id_gap:47
14:09:1436.74time_gap:0 id_gap:84
sell seq: _15_14_21
09:30:1435.49time_gap:0
09:30:4335.18time_gap:0
10:16:2235.71time_gap:0
13:02:5438.56time_gap:0 id_gap:10
sell seq: _19_13_14
13:02:5438.56time_gap:0 id_gap:489
13:03:4938.27time_gap:0 id_gap:14
sell seq: _17_18_21
09:31:4235.12time_gap:0 id_gap:371
13:00:0036.45time_gap:0
sell seq: _15_11_47
09:33:1835.56time_gap:0
14:49:0037.57time_gap:0 id_gap:932
sell seq: _27_27_38
09:50:0135.9time_gap:0 id_gap:229
10:57:3636.59time_gap:0 id_gap:103
sell seq: _31_21_59
09:38:1935.93time_gap:0 id_gap:225
14:25:0336.85time_gap:0 id_gap:19
sell seq: _12_13_15
13:01:3037.6time_gap:0 id_gap:217
13:02:5438.55time_gap:0 id_gap:112
sell seq: _17_12_11
14:25:0736.85time_gap:0 id_gap:43
14:48:0037.6time_gap:0 id_gap:248
sell seq: _26_23_55
14:03:0836.85time_gap:0 id_gap:42
14:04:0236.85time_gap:0
sell seq: _22_21
................................................................... (total: 45)

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:348 regularGap 126.0


seq: _13_16_18_18_12_16_16_11_19_19_17
09:51:4614.37time_gap:0
10:11:0014.3time_gap:0
seq: _13_22_15_11_11_12_12_11_13
09:44:3014.31time_gap:0
09:50:4914.38time_gap:0
seq: _14_13_15_25_18_15_11_11
09:36:3014.64time_gap:0
10:05:1013.9time_gap:0 id_gap:21
seq: _22_22_22_13_22_22_22
09:38:1614.61time_gap:1
09:38:1814.61time_gap:0 id_gap:83
seq: _77_76
09:35:4914.33time_gap:0
09:35:5014.33time_gap:1
14:55:4714.2time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_13_13_13_12_11_13_11_12_13
10:42:3013.88time_gap:0 id_gap:59
11:10:4613.96time_gap:0 id_gap:10
sell seq: _22_22_15_22_22_22_22_22_22_14_22
09:38:0414.77time_gap:0 id_gap:25
09:38:0414.77time_gap:0 id_gap:61
sell seq: _17_17_17_17_16_17_17_17_14_17
09:35:3514.47time_gap:0 id_gap:22
09:35:3514.47time_gap:0 id_gap:103
sell seq: _11_37_37_18_13_20_27_37_37
09:36:4914.82time_gap:0
09:36:4914.82time_gap:0 id_gap:27
sell seq: _37_25_30_19_27
09:36:4914.82time_gap:0 id_gap:16
11:24:2513.91time_gap:0
sell seq: _46_17_46_26
09:35:0814.11time_gap:1 id_gap:37
11:24:3613.9time_gap:0 id_gap:12
sell seq: _22_31_37_41
09:48:3214.32time_gap:1 id_gap:111
10:50:2014.0time_gap:0
sell seq: _16_13_46_37
09:44:5314.2time_gap:0 id_gap:23
14:28:1214.09time_gap:0
sell seq: _27_27_49_65
09:39:3914.59time_gap:0
09:39:4814.51time_gap:0
sell seq: _131_43_18
09:48:4214.29time_gap:0 id_gap:52
10:42:2913.9time_gap:0 id_gap:21

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:347 regularGap 360.0


seq: _14_11_11_11_11_11_11_11_11_11_11
13:19:0414.59time_gap:0 id_gap:123
13:35:0114.7time_gap:0 id_gap:46
seq: _21_14_17_21_11_11_12
09:30:2414.17time_gap:0 id_gap:90
09:57:3714.28time_gap:0 id_gap:134
seq: _40_52_28
09:37:1814.3time_gap:1
09:39:0114.29time_gap:1
09:41:2514.31time_gap:0 id_gap:35
seq: _32_41_47
09:30:3414.0time_gap:0
09:40:0614.38time_gap:0
seq: _42_14_71
10:06:1914.33time_gap:0 id_gap:115
10:19:1614.5time_gap:0 id_gap:14
seq: _40_118_43
10:52:1114.57time_gap:0 id_gap:355
10:52:1314.57time_gap:1 id_gap:82
seq: _116_17_16
09:36:0814.17time_gap:0 id_gap:131
09:37:1614.28time_gap:3 id_gap:31
seq: _86_43_43
09:36:0814.18time_gap:0
14:16:2914.7time_gap:0
seq: _36_36_36
09:30:2614.06time_gap:0 id_gap:106
13:17:1814.6time_gap:0
seq: _43_31_44
09:30:3213.97time_gap:0 id_gap:15
09:33:2613.98time_gap:0
seq: _92_16
09:36:0814.17time_gap:0 id_gap:213
09:37:1614.3time_gap:0 id_gap:21
14:06:4814.74time_gap:0 id_gap:269
seq: _57_72
09:30:3114.0time_gap:0 id_gap:12
09:31:2313.95time_gap:0 id_gap:197
10:06:1614.3time_gap:0 id_gap:70
seq: _69_69
10:06:5114.4time_gap:0
10:51:0514.53time_gap:0 id_gap:128
13:13:2914.65time_gap:0
seq: _62_62
09:30:3713.99time_gap:1
10:19:1314.5time_gap:0 id_gap:75
13:35:0114.7time_gap:0
seq: _54_53
09:43:5114.2time_gap:0
09:49:1314.2time_gap:1
09:51:0314.1time_gap:0 id_gap:83
14:43:0714.69time_gap:0
------卖出------

sell seq: _13_18_12_17_11_18_18_12
11:24:1514.59time_gap:0
13:01:2514.58time_gap:0
sell seq: _14_18_18_22_22_22_21
09:33:0314.04time_gap:0 id_gap:32
10:19:4914.49time_gap:0 id_gap:17
sell seq: _24_27_28_29_30
10:22:0314.52time_gap:0
10:55:1014.57time_gap:0 id_gap:95
sell seq: _29_19_25_40
09:30:0114.25time_gap:0
09:52:0014.16time_gap:0 id_gap:22
sell seq: _45_25_31_21
09:30:5214.02time_gap:0 id_gap:344
13:48:0514.64time_gap:0 id_gap:64
sell seq: _25_24_38_21
09:32:1413.94time_gap:0
10:29:5514.48time_gap:1 id_gap:20
sell seq: _67_42_44
09:31:0813.9time_gap:0 id_gap:16
09:39:0214.29time_gap:0
sell seq: _28_40_52
09:38:1114.27time_gap:1
09:39:2214.26time_gap:1
09:42:1414.28time_gap:0
10:19:4314.49time_gap:1 id_gap:46
sell seq: _40_36_38
09:37:3814.32time_gap:0 id_gap:38
14:26:2114.73time_gap:0 id_gap:126
sell seq: _76_22_11
10:33:5114.33time_gap:0 id_gap:67
10:55:1014.57time_gap:0 id_gap:10
sell seq: _44_42_42
09:31:0513.92time_gap:0 id_gap:219
14:32:4214.64time_gap:0 id_gap:134
sell seq: _16_15_82
................................................................... (total: 45)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:341 regularGap 1000


seq: _22_17_12_12_12_13
14:11:4435.57time_gap:0 id_gap:14
14:34:3835.75time_gap:0 id_gap:162
seq: _12_20_81_50_77
14:35:2135.9time_gap:1 id_gap:149
14:40:3435.9time_gap:0 id_gap:213
seq: _11_15_25_23
09:30:0733.83time_gap:0
11:11:5634.43time_gap:0
seq: _11_12_18_11
13:05:0535.02time_gap:0 id_gap:37
13:53:0635.56time_gap:0 id_gap:133
seq: _30_18_14
10:49:2833.86time_gap:0 id_gap:51
13:41:4735.22time_gap:0 id_gap:18
13:45:4035.5time_gap:0
seq: _18_19_19
09:30:2833.96time_gap:0 id_gap:184
13:03:3734.78time_gap:0 id_gap:145
seq: _32_11_22
11:11:5834.43time_gap:0 id_gap:10
13:04:0235.23time_gap:0 id_gap:351
seq: _13_21_14
13:01:0034.6time_gap:0 id_gap:49
13:03:1734.73time_gap:0 id_gap:136
13:03:3734.79time_gap:0
seq: _34_12_18
10:16:4733.71time_gap:0 id_gap:44
13:04:5834.99time_gap:1 id_gap:913
seq: _16_15_19
10:24:5833.73time_gap:0
13:37:0535.13time_gap:1
seq: _17_13_30
10:35:1133.66time_gap:0
11:23:1934.5time_gap:0 id_gap:16
seq: _12_13_20
13:11:0835.26time_gap:0 id_gap:120
13:42:5835.4time_gap:1 id_gap:923
seq: _17_13_14
13:34:0035.05time_gap:3 id_gap:553
13:55:5235.81time_gap:0 id_gap:165
14:48:0535.92time_gap:0 id_gap:706
seq: _12_11_70
13:52:4035.39time_gap:0 id_gap:116
14:26:3135.62time_gap:0 id_gap:26
seq: _18_27
09:30:0433.76time_gap:0
09:43:4233.95time_gap:0
09:57:5634.08time_gap:0 id_gap:12
10:35:0433.65time_gap:0 id_gap:305
10:59:1534.29time_gap:1 id_gap:940
11:23:1934.5time_gap:0 id_gap:12
13:09:1835.09time_gap:0
seq: _39_13
09:30:3534.09time_gap:1 id_gap:449
10:56:5534.08time_gap:0
13:43:0935.45time_gap:0
------卖出------

sell seq: _52_64_20_46_29
10:17:4633.7time_gap:0 id_gap:144
14:48:0535.9time_gap:0 id_gap:90
sell seq: _17_22_15_30
10:09:5233.8time_gap:0 id_gap:352
10:13:0533.78time_gap:0 id_gap:111
10:22:2033.7time_gap:0 id_gap:86
14:12:2035.7time_gap:0 id_gap:76
14:16:1835.7time_gap:0 id_gap:56
sell seq: _17_22_30_15
10:10:4233.8time_gap:0 id_gap:164
10:11:4633.8time_gap:0 id_gap:131
10:16:1433.7time_gap:0 id_gap:90
sell seq: _17_22_15
11:03:2434.25time_gap:0 id_gap:35
14:07:0735.84time_gap:0 id_gap:154
14:48:1435.93time_gap:0 id_gap:99
sell seq: _31_13_43
10:10:1533.8time_gap:0 id_gap:64
13:54:0335.67time_gap:1 id_gap:10
sell seq: _17_22_30
09:33:3634.15time_gap:0 id_gap:20
10:10:5033.8time_gap:0 id_gap:77
14:09:0435.78time_gap:0 id_gap:21
sell seq: _19_13_31
10:19:3633.8time_gap:0 id_gap:67
11:05:2834.28time_gap:0 id_gap:146
sell seq: _46_17_12
10:30:1933.64time_gap:0 id_gap:39
13:07:3635.18time_gap:1 id_gap:236
sell seq: _14_12_20
................................................................... (total: 59)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:335 regularGap 1000


seq: _12_18_10_16
09:32:1047.99time_gap:0 id_gap:22
10:32:4049.0time_gap:0 id_gap:18
seq: _14_11_19_30
09:44:3748.48time_gap:0 id_gap:53
10:34:0149.81time_gap:0 id_gap:343
seq: _14_24_34_19
10:32:3848.99time_gap:0
10:32:4049.0time_gap:0
seq: _42_16_18
09:30:1947.71time_gap:3
10:37:5550.88time_gap:0 id_gap:702
seq: _15_14_11
09:32:5248.2time_gap:0 id_gap:47
10:32:3648.95time_gap:0 id_gap:12
seq: _14_11_12
10:34:5651.24time_gap:0 id_gap:70
10:50:4350.86time_gap:1 id_gap:34
14:35:5850.31time_gap:0 id_gap:836
seq: _17_13_13
10:33:1148.71time_gap:0
10:40:5551.33time_gap:0 id_gap:343
seq: _14_11_19
10:33:2449.15time_gap:1 id_gap:140
10:44:2151.18time_gap:1 id_gap:38
14:31:4350.37time_gap:1 id_gap:650
seq: _26_14_19
09:51:5648.69time_gap:0 id_gap:596
10:32:3849.0time_gap:0 id_gap:51
seq: _27_10_37
10:19:2648.53time_gap:0
10:39:0251.96time_gap:0 id_gap:603
seq: _22_20_17
10:32:2148.67time_gap:0 id_gap:12
10:39:0551.84time_gap:0 id_gap:922
seq: _11_11_10
10:35:4950.86time_gap:0 id_gap:534
10:39:4251.86time_gap:0 id_gap:428
seq: _16_18
10:34:0950.0time_gap:0 id_gap:35
10:38:1451.16time_gap:0 id_gap:45
10:42:4551.55time_gap:0
10:50:5250.85time_gap:0 id_gap:30
seq: _21_14
09:48:2048.45time_gap:0
10:19:2648.53time_gap:0
10:33:3449.31time_gap:0
seq: _29_22
09:31:2247.96time_gap:0
10:27:1048.7time_gap:0
10:39:5151.76time_gap:0
10:55:5851.04time_gap:3 id_gap:638
seq: _22_11
10:34:0249.83time_gap:0 id_gap:215
10:38:5152.89time_gap:1 id_gap:953
14:09:5350.97time_gap:0 id_gap:70
seq: _22_22
09:32:0847.89time_gap:0 id_gap:17
10:45:0551.29time_gap:0
11:19:0150.65time_gap:0
13:07:0150.8time_gap:0
seq: _18_14
09:47:0148.43time_gap:0
10:34:0949.97time_gap:1 id_gap:869
10:37:0550.59time_gap:1 id_gap:636
10:49:4150.99time_gap:0 id_gap:62
14:08:3950.73time_gap:0
14:49:3550.55time_gap:0 id_gap:412
seq: _56_14
10:18:1048.59time_gap:0 id_gap:126
10:35:4750.86time_gap:1 id_gap:723
11:19:3551.83time_gap:0
seq: _18_27
10:12:2048.69time_gap:0 id_gap:430
10:35:0051.24time_gap:0 id_gap:46
10:35:5050.86time_gap:1 id_gap:408
seq: _11_23
10:32:3348.66time_gap:0
10:32:4049.0time_gap:0 id_gap:26
10:34:1750.14time_gap:0 id_gap:972
10:43:0251.33time_gap:0
seq: _13_37
10:32:4849.18time_gap:0 id_gap:105
10:34:1950.28time_gap:0 id_gap:260
10:34:2650.4time_gap:0 id_gap:56
10:34:2850.44time_gap:1 id_gap:988
seq: _38_18
10:35:0651.22time_gap:0 id_gap:314
10:39:0252.33time_gap:0 id_gap:403
10:55:4351.0time_gap:1 id_gap:490
seq: _12_62
10:36:1750.87time_gap:0 id_gap:961
10:36:5550.69time_gap:0 id_gap:992
10:44:3151.26time_gap:0 id_gap:42
seq: _17_18
10:38:2351.33time_gap:0 id_gap:53
10:38:3651.61time_gap:0 id_gap:311
10:39:0852.21time_gap:0
10:48:3751.11time_gap:1 id_gap:333
------卖出------

sell seq: _10_26_11_11
09:43:4648.4time_gap:0
10:46:1051.0time_gap:1 id_gap:702
sell seq: _15_11_12_11
10:33:0349.29time_gap:0 id_gap:70
10:37:4050.72time_gap:0
10:56:4051.08time_gap:0 id_gap:106
sell seq: _19_12_12
09:34:2748.16time_gap:0 id_gap:85
09:46:0748.45time_gap:0 id_gap:46
10:33:4349.48time_gap:0
sell seq: _15_13_12
09:38:4948.33time_gap:0 id_gap:647
10:33:0149.36time_gap:0 id_gap:20
10:33:0549.34time_gap:0
10:33:1149.04time_gap:0 id_gap:17
10:33:3449.31time_gap:0
sell seq: _20_29_14
09:43:4348.32time_gap:0
10:38:5852.08time_gap:1 id_gap:304
sell seq: _11_12_19
10:08:0848.63time_gap:0 id_gap:33
10:46:1351.0time_gap:0 id_gap:475
sell seq: _54_12_13
10:33:1149.04time_gap:0 id_gap:247
10:33:1149.02time_gap:0 id_gap:103
sell seq: _18_18_13
10:32:5249.3time_gap:0
10:38:0051.06time_gap:1 id_gap:597
sell seq: _17_21_10
10:33:5849.69time_gap:1 id_gap:240
10:56:0151.04time_gap:0
sell seq: _24_11_24
................................................................... (total: 81)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:335 regularGap 465.0


seq: _15_12_12_14_12_13_11_14_16
09:44:0916.37time_gap:0
14:53:3016.18time_gap:0 id_gap:206
seq: _15_16_17_20_17_20
14:32:3116.15time_gap:1
14:47:1216.19time_gap:1
seq: _12_18_25_34_19
09:30:2715.9time_gap:0 id_gap:100
09:34:2216.51time_gap:0 id_gap:139
seq: _27_30_22_27
09:32:2416.17time_gap:0
11:04:4416.19time_gap:0 id_gap:126
seq: _18_20_29_28
09:40:3416.47time_gap:0 id_gap:123
13:17:3716.25time_gap:0 id_gap:77
seq: _33_51_24_34
09:35:5216.5time_gap:0 id_gap:11
09:45:3016.45time_gap:0
seq: _16_77_27
09:30:0215.74time_gap:0
14:54:0516.2time_gap:0 id_gap:82
seq: _46_45_54
09:31:5716.14time_gap:0 id_gap:155
09:41:0416.48time_gap:0 id_gap:25
seq: _43_28_37
09:53:0416.45time_gap:0 id_gap:38
10:41:2316.23time_gap:0 id_gap:261
seq: _107_13_12
09:40:3316.45time_gap:0 id_gap:77
10:35:0916.29time_gap:0 id_gap:82
seq: _34_33_33
09:33:1316.32time_gap:0 id_gap:46
09:40:0616.51time_gap:0 id_gap:114
seq: _51_306_243
09:43:3816.35time_gap:0 id_gap:206
09:48:5516.35time_gap:0 id_gap:186
seq: _242_51_306
09:43:5716.35time_gap:3 id_gap:208
09:49:0216.35time_gap:0 id_gap:181
seq: _48_48
09:32:3216.2time_gap:0
09:35:4816.51time_gap:0 id_gap:428
09:39:4416.48time_gap:1
seq: _63_42
09:40:3516.46time_gap:0
09:52:0416.39time_gap:1 id_gap:31
13:51:0216.21time_gap:0 id_gap:142
seq: _27_66
09:34:4316.53time_gap:0
09:37:4516.43time_gap:1 id_gap:420
14:54:0416.19time_gap:0
------卖出------

sell seq: _21_15_30_12_11_74_12_24_24_26_21
09:39:0916.48time_gap:0 id_gap:57
10:07:0916.56time_gap:0 id_gap:97
sell seq: _16_14_20_11_15_32_19
10:21:0316.43time_gap:1 id_gap:100
13:00:0316.21time_gap:0 id_gap:69
sell seq: _18_23_22_14_17
09:44:3816.42time_gap:1 id_gap:15
10:11:0616.53time_gap:3 id_gap:189
sell seq: _51_33_24_34
09:44:4416.42time_gap:1 id_gap:15
10:00:1416.49time_gap:1
sell seq: _45_44_38
09:30:4015.95time_gap:0 id_gap:240
10:12:0116.53time_gap:0 id_gap:12
sell seq: _17_17_72
09:31:3116.05time_gap:0 id_gap:31
09:32:1316.13time_gap:0 id_gap:444
sell seq: _28_41_30
09:31:4416.05time_gap:0 id_gap:331
13:06:4516.21time_gap:0
sell seq: _73_11_17
09:39:0916.48time_gap:0 id_gap:12
13:01:2616.11time_gap:0 id_gap:13
sell seq: _67_17_20
11:26:0316.19time_gap:0 id_gap:81
13:47:2316.3time_gap:1 id_gap:130
sell seq: _38_36_20
10:07:2416.52time_gap:0 id_gap:55
10:15:2916.52time_gap:1 id_gap:31
sell seq: _68_73
13:01:2616.1time_gap:0
13:19:2516.24time_gap:0 id_gap:15
13:31:5316.27time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:333 regularGap 605.9736


seq: _15_12_12_13
09:40:3839.73time_gap:0 id_gap:14
09:41:1939.77time_gap:0 id_gap:191
11:27:5439.94time_gap:0 id_gap:11
13:43:3240.05time_gap:1 id_gap:46
seq: _16_16_14_20
09:40:5939.76time_gap:0 id_gap:83
09:41:1939.76time_gap:1 id_gap:95
seq: _17_17_18
09:31:0640.1time_gap:1 id_gap:315
09:38:1440.1time_gap:0 id_gap:165
seq: _14_13_12
09:34:5240.11time_gap:0
14:19:5240.3time_gap:0 id_gap:31
seq: _38_17
13:13:4740.05time_gap:0 id_gap:10
13:41:1140.04time_gap:0
13:48:4740.19time_gap:3 id_gap:103
seq: _13_27
09:31:3440.12time_gap:0
09:40:3939.76time_gap:0
09:52:2839.77time_gap:0
10:26:0440.14time_gap:0 id_gap:12
13:31:1140.05time_gap:0 id_gap:15
seq: _26_26
09:32:0940.15time_gap:0
10:40:3039.94time_gap:0 id_gap:20
14:24:5340.38time_gap:0
seq: _21_22
09:40:5439.77time_gap:0 id_gap:69
09:53:4839.89time_gap:0 id_gap:14
11:19:4239.93time_gap:0 id_gap:43
------卖出------

sell seq: _12_13_16
09:38:0540.15time_gap:0 id_gap:115
13:20:4039.97time_gap:0 id_gap:11
14:03:4340.18time_gap:1 id_gap:318
sell seq: _54_28_17
13:37:0340.16time_gap:0
13:49:0640.16time_gap:1 id_gap:39
sell seq: _19_13_11
13:00:4639.83time_gap:0
13:37:0340.16time_gap:0 id_gap:16
sell seq: _26_36_37
09:50:0739.85time_gap:0
14:22:3840.47time_gap:0
sell seq: _12_31
09:31:1640.11time_gap:0 id_gap:270
09:52:3039.78time_gap:0
09:53:3239.85time_gap:0 id_gap:577
sell seq: _22_16
13:12:1640.03time_gap:0
13:52:0240.11time_gap:0 id_gap:61
14:10:1140.26time_gap:0 id_gap:31
14:10:1140.26time_gap:0
sell seq: _12_34
09:50:3439.8time_gap:0 id_gap:31
10:22:3040.07time_gap:0
11:16:0839.91time_gap:0 id_gap:348
sell seq: _13_29
10:49:2540.0time_gap:0
13:37:0540.14time_gap:0 id_gap:189
14:17:1840.24time_gap:0
sell seq: _26_13
................................................................... (total: 37)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:331 regularGap 530.0


seq: _11_12_12_13_16
09:30:3837.25time_gap:0
09:30:4137.01time_gap:1 id_gap:25
seq: _13_13_13_13
09:30:4137.01time_gap:0
09:30:4137.33time_gap:0 id_gap:99
09:30:4337.01time_gap:0
seq: _19_19_19_19
09:30:3437.22time_gap:0 id_gap:168
09:57:4736.18time_gap:1 id_gap:47
seq: _15_14_17_11
09:34:4136.35time_gap:0 id_gap:64
09:45:2436.31time_gap:0
seq: _17_15_23_15
09:32:0736.56time_gap:0 id_gap:58
13:28:0136.23time_gap:1 id_gap:141
seq: _14_11_16
09:30:4937.21time_gap:0 id_gap:135
09:31:1337.47time_gap:0 id_gap:103
seq: _16_22_14
09:31:4537.0time_gap:0
10:31:0936.54time_gap:0 id_gap:311
seq: _13_25_17
09:31:0437.23time_gap:0 id_gap:238
13:23:0236.35time_gap:0 id_gap:403
seq: _28_22
09:31:4036.91time_gap:0
09:31:4637.0time_gap:0
10:17:0435.81time_gap:0
seq: _32_19
09:31:4036.87time_gap:0 id_gap:12
09:40:5436.08time_gap:0 id_gap:15
11:19:5436.76time_gap:0
seq: _23_22
09:32:2736.63time_gap:0
09:54:5936.2time_gap:0 id_gap:21
10:25:2136.25time_gap:0 id_gap:86
11:05:0436.83time_gap:0
14:52:5636.19time_gap:0
seq: _33_13
09:39:3836.58time_gap:0
09:40:4936.05time_gap:0
09:51:0236.08time_gap:0
09:53:5136.27time_gap:0 id_gap:180
10:31:3736.51time_gap:0
13:33:0236.28time_gap:0 id_gap:100
14:14:2335.78time_gap:0 id_gap:164
------卖出------

sell seq: _16_14_14_19_11_23
09:30:2538.0time_gap:0 id_gap:49
09:31:1937.44time_gap:0 id_gap:12
sell seq: _15_11_16_17
09:30:1038.47time_gap:0 id_gap:142
09:30:1938.2time_gap:0 id_gap:17
sell seq: _24_11_13_28
09:37:3836.69time_gap:0 id_gap:186
10:15:2535.86time_gap:0 id_gap:316
sell seq: _30_18_21
09:30:0038.5time_gap:1
09:33:0436.7time_gap:0 id_gap:183
sell seq: _15_14_17
09:30:4137.0time_gap:0 id_gap:32
09:31:2537.36time_gap:0 id_gap:190
09:39:2636.58time_gap:0 id_gap:69
09:39:5036.65time_gap:0 id_gap:378
13:39:0135.8time_gap:1 id_gap:513
13:54:5535.78time_gap:1 id_gap:203
sell seq: _14_17_11
09:31:3737.0time_gap:0 id_gap:28
10:09:3036.0time_gap:0 id_gap:140
sell seq: _14_14_19
09:30:4137.21time_gap:1 id_gap:226
09:31:5537.01time_gap:0
14:52:3436.18time_gap:0 id_gap:191
sell seq: _19_11_23
09:32:0136.5time_gap:0 id_gap:484
14:56:0436.35time_gap:0 id_gap:10
sell seq: _12_25_13
09:30:3137.14time_gap:0 id_gap:117
10:09:3036.0time_gap:0 id_gap:104
sell seq: _13_66_67
................................................................... (total: 218)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:325 regularGap 222.0


seq: _499_499_499_499_499
09:59:093.15time_gap:0 id_gap:116
10:19:333.19time_gap:0 id_gap:192
10:49:093.18time_gap:0 id_gap:102
seq: _499_499_499_499
09:48:093.14time_gap:0 id_gap:209
09:59:103.16time_gap:0 id_gap:138
seq: _163_336_458_41
09:59:103.15time_gap:0 id_gap:154
09:59:103.15time_gap:0 id_gap:101
09:59:103.15time_gap:0 id_gap:95
seq: _163_336_41_458
09:59:103.15time_gap:0 id_gap:159
09:59:103.15time_gap:0 id_gap:112
seq: _499_499_499
09:48:103.15time_gap:0 id_gap:146
10:05:113.16time_gap:0 id_gap:122
10:19:333.19time_gap:0 id_gap:125
13:23:213.21time_gap:0 id_gap:35
seq: _499_499
09:49:003.12time_gap:0
09:49:003.12time_gap:0
10:19:333.19time_gap:0 id_gap:65
10:49:093.18time_gap:0 id_gap:57
------卖出------

sell seq: _257_103_122_104
09:38:543.1time_gap:0
09:38:543.1time_gap:1 id_gap:14

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:323 regularGap 252.0


seq: _24_16_24_21_21_22_20_26_21_25_15
09:39:379.2time_gap:1
09:39:559.19time_gap:1
seq: _18_17_20_15_20_11_12_11_17_19_13
09:40:479.15time_gap:0
09:40:479.15time_gap:0 id_gap:15
seq: _129_13_11_11_11_13_12_13_12
09:33:009.17time_gap:1 id_gap:15
09:46:149.12time_gap:1 id_gap:11
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:321 regularGap 20


seq: _12_12_12_14_11_11_14_12_13_12_14
09:53:1312.62time_gap:0
13:03:0412.6time_gap:0
seq: _16_16_14_21_14_25_17_22_26_11
09:44:1212.64time_gap:1
09:53:1312.62time_gap:0
seq: _11_19_19_19_19_19_19_19_19
09:33:1512.61time_gap:0 id_gap:11
09:33:1612.61time_gap:0 id_gap:17
seq: _51_51_51
09:31:0812.59time_gap:0
11:07:4512.59time_gap:0
------卖出------

sell seq: _15_18_15_20_11_19_20_11
09:50:3812.58time_gap:0
13:17:1612.57time_gap:0 id_gap:15
sell seq: _15_21_25_24_20_12_14_18
09:45:4412.69time_gap:1
10:29:0012.51time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:317 regularGap 1000


seq: _24_11
09:33:3343.71time_gap:0
09:38:1044.29time_gap:0 id_gap:18
14:05:3845.09time_gap:0
seq: _28_17
09:32:4143.89time_gap:0
09:42:2844.55time_gap:0
10:00:2946.15time_gap:0
seq: _33_11
09:33:5643.85time_gap:0
09:34:3243.98time_gap:0
09:40:5344.15time_gap:0
seq: _22_17
09:34:2643.93time_gap:0
09:35:5744.09time_gap:0 id_gap:33
09:36:1144.08time_gap:0
09:49:5746.76time_gap:0 id_gap:884
09:59:1546.0time_gap:0 id_gap:657
10:10:0146.13time_gap:0
14:00:1945.02time_gap:0
14:17:5945.34time_gap:0
seq: _12_22
09:40:5844.19time_gap:0
09:43:3944.99time_gap:0
09:49:2646.48time_gap:0
09:49:2746.43time_gap:1 id_gap:340
09:49:5846.87time_gap:0
09:50:2846.51time_gap:0
09:57:0446.14time_gap:0
10:03:0246.01time_gap:0 id_gap:111
seq: _19_18
09:38:1044.3time_gap:0
09:54:4746.41time_gap:0
14:09:1745.14time_gap:0
14:12:0345.21time_gap:0
seq: _12_52
09:43:2744.93time_gap:0 id_gap:754
10:33:0745.49time_gap:0
11:05:4245.2time_gap:0 id_gap:14
seq: _17_28
09:50:0946.66time_gap:0
09:54:3346.75time_gap:0
14:18:1445.36time_gap:0
------卖出------

sell seq: _20_16_19
09:42:0744.37time_gap:0 id_gap:11
10:12:3746.16time_gap:0
sell seq: _13_13_27
13:51:1244.73time_gap:1 id_gap:106
14:54:5945.97time_gap:1
sell seq: _33_17_24
09:43:0244.74time_gap:0 id_gap:63
10:54:2645.45time_gap:1 id_gap:880
sell seq: _13_23
09:30:0043.49time_gap:0 id_gap:422
09:31:5143.85time_gap:0
11:03:2445.33time_gap:0
sell seq: _18_22
09:30:0243.27time_gap:0
09:42:2844.4time_gap:0
10:47:0245.54time_gap:0 id_gap:254
sell seq: _23_13
09:30:0143.4time_gap:3
09:38:0944.26time_gap:1
09:42:2244.42time_gap:0
sell seq: _16_19
09:32:3543.61time_gap:0
09:45:4645.52time_gap:0 id_gap:97
10:49:1245.54time_gap:0
sell seq: _26_11
09:31:5143.82time_gap:0
09:37:1044.19time_gap:0 id_gap:238
13:40:2345.08time_gap:0 id_gap:78
sell seq: _57_14
09:34:4743.96time_gap:0
09:50:0346.8time_gap:0
11:00:3545.41time_gap:0
sell seq: _33_27
................................................................... (total: 35)

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:316 regularGap 1000


seq: _14_13_20_13_17_40
10:26:0025.85time_gap:0 id_gap:209
10:31:0025.64time_gap:0 id_gap:341
seq: _11_13_18_11_15_14
09:31:0025.81time_gap:0 id_gap:263
10:38:0025.56time_gap:0 id_gap:340
seq: _16_11_27_13_12
09:54:0026.08time_gap:0 id_gap:225
10:47:0025.86time_gap:0 id_gap:157
seq: _22_15_17_20_13
09:44:1526.1time_gap:1 id_gap:516
10:43:0025.74time_gap:0 id_gap:312
seq: _18_11_15_13_14
10:20:0025.83time_gap:0 id_gap:612
11:01:0025.78time_gap:0 id_gap:479
seq: _11_13_15_18_18
09:33:0025.84time_gap:0 id_gap:165
10:30:0025.73time_gap:0 id_gap:256
10:35:0025.5time_gap:0 id_gap:301
seq: _18_18_41
14:00:5325.96time_gap:0 id_gap:235
14:44:5826.12time_gap:0
seq: _13_33_41
09:31:0525.88time_gap:0 id_gap:867
09:31:2525.91time_gap:1 id_gap:787
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:301 regularGap 32.0


seq: _14_12_16_15_17_12_11_17_15_14_14
10:06:1914.21time_gap:0 id_gap:12
14:36:0014.18time_gap:0 id_gap:13
seq: _11_13_12_11_17_11_12_12_12_11_14
11:19:0914.07time_gap:0
13:50:4014.08time_gap:3
seq: _28_25_27_27_27
09:39:5514.2time_gap:1
10:29:0714.16time_gap:1
seq: _83_77_12
13:17:2514.12time_gap:0 id_gap:19
13:48:2314.14time_gap:0 id_gap:11
seq: _58_63
10:33:4114.11time_gap:0
10:33:4214.11time_gap:0
10:34:0014.11time_gap:0
------卖出------

sell seq: _14_14_14_14_16_15_15_16
13:30:3214.17time_gap:3
14:20:2514.19time_gap:1
sell seq: _29_29_27_30
13:49:1014.14time_gap:0
13:49:1014.14time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:301 regularGap 1000


seq: _12_11_12_13_15_11_11
13:17:4246.12time_gap:1
13:17:4346.12time_gap:1
seq: _11_31_14_13
09:55:4946.48time_gap:0 id_gap:25
14:03:0845.99time_gap:0 id_gap:154
seq: _16_15_11
09:31:1246.4time_gap:0 id_gap:188
09:40:2546.32time_gap:1 id_gap:38
seq: _13_14_13
09:31:1246.41time_gap:3 id_gap:666
14:35:4246.06time_gap:0 id_gap:19
seq: _11_11_11
09:53:4646.49time_gap:0
10:45:1346.31time_gap:0 id_gap:14
seq: _20_28_17
09:35:4246.67time_gap:0 id_gap:184
09:40:5346.38time_gap:0 id_gap:418
seq: _21_21_12
10:45:1346.3time_gap:0 id_gap:12
13:17:4446.12time_gap:1 id_gap:19
seq: _18_18_13
10:40:4646.24time_gap:0 id_gap:18
13:17:4846.11time_gap:0 id_gap:89
13:29:2946.3time_gap:0
seq: _19_21
09:30:1047.05time_gap:0
09:44:0546.23time_gap:0 id_gap:22
13:17:3346.27time_gap:0
13:21:0546.29time_gap:0
seq: _37_31
09:30:0547.01time_gap:1 id_gap:849
09:32:0746.56time_gap:0 id_gap:67
14:01:0645.97time_gap:0
seq: _24_11
09:37:2246.56time_gap:0
09:55:4846.47time_gap:0 id_gap:10
10:44:0546.29time_gap:0 id_gap:147
seq: _23_14
09:32:4446.5time_gap:0 id_gap:536
09:39:1346.33time_gap:0 id_gap:49
09:39:1346.31time_gap:0 id_gap:21
10:10:1946.52time_gap:0 id_gap:438
14:56:0846.28time_gap:0
seq: _17_22
09:30:4846.55time_gap:1 id_gap:65
13:01:3446.12time_gap:0 id_gap:19
13:29:2946.3time_gap:0
14:35:3646.05time_gap:0
seq: _16_17
09:40:1446.32time_gap:0 id_gap:676
09:41:2246.4time_gap:0 id_gap:66
10:09:4946.39time_gap:0
10:16:1446.55time_gap:0
14:01:0745.96time_gap:0 id_gap:149
seq: _23_23
09:34:4546.57time_gap:0
13:17:3146.27time_gap:0
13:56:0946.13time_gap:0 id_gap:163
seq: _21_13
09:40:5346.39time_gap:0 id_gap:586
10:12:2346.57time_gap:0
10:45:1346.33time_gap:0
13:21:0546.3time_gap:0 id_gap:71
seq: _18_18
09:54:2846.42time_gap:0
13:02:0446.17time_gap:0 id_gap:13
13:18:4146.24time_gap:0
seq: _12_22
13:07:2046.25time_gap:0 id_gap:448
13:36:1346.38time_gap:0
13:57:2446.12time_gap:0 id_gap:206
14:28:2246.28time_gap:0 id_gap:815
14:35:3646.05time_gap:0 id_gap:86
seq: _21_26
14:21:2146.25time_gap:0 id_gap:30
14:22:0146.3time_gap:0 id_gap:86
14:22:2146.29time_gap:0 id_gap:17
------卖出------

sell seq: _18_16_19_17
09:38:4346.4time_gap:0 id_gap:120
09:43:0146.31time_gap:0 id_gap:190
sell seq: _11_13_12_12
13:00:0146.26time_gap:0
13:17:3146.27time_gap:1 id_gap:328
sell seq: _27_18_29
09:30:1046.91time_gap:0 id_gap:13
13:12:1746.4time_gap:0
sell seq: _19_16_14
09:31:0746.51time_gap:0 id_gap:296
10:50:0546.38time_gap:0
13:10:5246.49time_gap:0 id_gap:622
sell seq: _14_14_15
09:38:2146.46time_gap:0 id_gap:189
10:17:0246.49time_gap:0 id_gap:138
sell seq: _21_20_12
10:50:0646.38time_gap:0
14:50:0746.17time_gap:0 id_gap:25
sell seq: _26_14_13
13:25:0646.29time_gap:0 id_gap:78
14:48:0546.18time_gap:0 id_gap:28
sell seq: _22_13
09:30:0447.0time_gap:0 id_gap:397
09:35:4346.62time_gap:0 id_gap:33
09:44:4146.2time_gap:1 id_gap:434
10:00:1246.52time_gap:0
13:50:1646.23time_gap:0
sell seq: _27_18
................................................................... (total: 96)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:299 regularGap 86.0


seq: _15_21_28_28_13_12_28_28
13:25:3918.87time_gap:0 id_gap:25
13:44:0018.89time_gap:0 id_gap:31
seq: _13_16_16_11_16_17_17
09:58:3219.12time_gap:0 id_gap:28
14:38:5718.9time_gap:0
seq: _23_23_23_23
09:44:1518.98time_gap:0
09:44:1518.98time_gap:0 id_gap:16
seq: _26_26_25_26
09:40:1119.1time_gap:0 id_gap:17
09:41:0819.03time_gap:1 id_gap:48
seq: _19_41_43
10:44:2118.99time_gap:0 id_gap:12
14:52:0318.91time_gap:0 id_gap:49
seq: _34_31_18
09:50:0918.97time_gap:0 id_gap:62
10:00:3619.25time_gap:0 id_gap:63
seq: _32_56_11
09:44:0518.98time_gap:0 id_gap:40
13:09:3818.88time_gap:0 id_gap:33
seq: _34_32_40
09:31:3918.81time_gap:0 id_gap:17
09:47:4218.96time_gap:0 id_gap:25
seq: _44_21_27
09:31:2618.8time_gap:0 id_gap:20
09:31:4518.79time_gap:0 id_gap:15
seq: _72_25_24
09:59:4119.19time_gap:0 id_gap:31
13:05:2818.8time_gap:0
seq: _71_44_71
09:31:4318.81time_gap:0 id_gap:16
10:10:1719.16time_gap:0 id_gap:49
seq: _29_29_24
09:40:1319.09time_gap:1 id_gap:31
10:03:5719.12time_gap:0 id_gap:37
seq: _12_36_35
09:37:4919.17time_gap:1 id_gap:50
09:58:5119.15time_gap:0 id_gap:32
seq: _41_43
09:47:5619.02time_gap:0 id_gap:65
09:58:2519.08time_gap:1 id_gap:76
10:02:0219.18time_gap:0 id_gap:13
13:26:0418.9time_gap:1 id_gap:37
seq: _49_42
10:00:1619.23time_gap:3 id_gap:67
10:00:4719.28time_gap:0 id_gap:65
11:23:1718.86time_gap:0
seq: _41_46
10:02:1019.19time_gap:0
10:02:2219.19time_gap:0 id_gap:42
13:55:2918.84time_gap:0 id_gap:10
seq: _88_88
09:40:3819.05time_gap:0
09:40:3819.05time_gap:0
11:05:1818.83time_gap:0
seq: _57_43
10:00:4619.31time_gap:0
10:09:1619.11time_gap:0 id_gap:30
10:25:3419.16time_gap:0 id_gap:53
------卖出------

sell seq: _12_13_13_13_11_11_14_12_14_11_11
09:56:2219.07time_gap:0
09:56:2219.07time_gap:0
sell seq: _12_18_12_11_13_11_12_11
09:31:0518.86time_gap:0 id_gap:63
09:48:3618.95time_gap:0
sell seq: _28_12_30_30_16
10:03:0619.11time_gap:0 id_gap:38
13:49:0918.9time_gap:0 id_gap:74
sell seq: _34_16_25_34_34
09:35:2719.07time_gap:0 id_gap:18
10:03:3119.12time_gap:1 id_gap:12
sell seq: _20_14_24_17_14
09:58:0219.06time_gap:0
10:07:5919.13time_gap:0 id_gap:16
sell seq: _28_53_57_11_105
10:02:2219.18time_gap:0 id_gap:86
10:02:2219.18time_gap:0
sell seq: _27_14_27_27
11:06:4218.9time_gap:0 id_gap:13
13:48:0618.92time_gap:0 id_gap:54
sell seq: _27_13_21_27
10:03:4319.13time_gap:0 id_gap:16
13:48:0218.93time_gap:0 id_gap:38
sell seq: _16_27_27_27
10:30:0319.13time_gap:0 id_gap:70
10:31:3919.12time_gap:0 id_gap:65
sell seq: _32_34_25
09:30:0418.94time_gap:0
10:04:0019.11time_gap:0 id_gap:66
sell seq: _27_27_27
13:48:0618.92time_gap:0 id_gap:39
13:48:1118.92time_gap:0 id_gap:32
sell seq: _32_20_38
09:31:1218.83time_gap:1 id_gap:20
11:29:4418.9time_gap:0
sell seq: _32_19_32
................................................................... (total: 51)

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:292 regularGap 1000


seq: _13_13_13_13_13_11_13
09:37:4831.5time_gap:0 id_gap:303
11:07:2933.04time_gap:0 id_gap:31
seq: _15_22_17
09:30:2230.89time_gap:0 id_gap:626
13:15:3732.39time_gap:0 id_gap:38
seq: _14_16_19
09:33:0231.26time_gap:0
09:40:3730.92time_gap:0 id_gap:176
10:07:3831.53time_gap:0 id_gap:13
13:15:0832.38time_gap:0 id_gap:39
seq: _15_24_22
09:32:1130.98time_gap:0
09:56:4631.84time_gap:0 id_gap:25
09:59:5832.0time_gap:0
seq: _26_16_26
09:56:5231.9time_gap:0 id_gap:416
09:57:1832.0time_gap:0 id_gap:58
seq: _14_14_20
10:09:5231.5time_gap:0
10:12:5031.87time_gap:0 id_gap:204
seq: _23_23_13
09:44:2131.44time_gap:0 id_gap:147
10:57:5033.3time_gap:0 id_gap:533
seq: _20_22_22
13:39:0832.8time_gap:0 id_gap:94
14:20:0532.61time_gap:0 id_gap:58
seq: _29_29
09:30:4030.72time_gap:0 id_gap:305
09:30:4030.73time_gap:0 id_gap:129
10:05:2831.81time_gap:0
seq: _16_47
09:30:2830.66time_gap:0 id_gap:131
10:14:0732.54time_gap:3 id_gap:77
13:10:0132.44time_gap:0
seq: _38_28
09:30:4130.66time_gap:0
09:30:5631.22time_gap:0 id_gap:778
09:44:5131.66time_gap:0 id_gap:362
seq: _23_33
09:38:0231.86time_gap:0 id_gap:172
09:42:0031.1time_gap:0 id_gap:70
10:14:0332.5time_gap:0 id_gap:62
seq: _37_24
09:39:3231.24time_gap:0
09:44:5631.73time_gap:0 id_gap:293
13:22:3732.71time_gap:0 id_gap:32
seq: _28_42
09:32:5531.34time_gap:1 id_gap:17
10:13:4732.34time_gap:0 id_gap:95
13:57:1832.8time_gap:1 id_gap:988
seq: _21_27
09:57:1532.0time_gap:0 id_gap:135
10:18:4632.6time_gap:0
11:10:4433.43time_gap:0
13:18:1632.3time_gap:0 id_gap:81
------卖出------

sell seq: _16_24_12_19
09:31:5931.18time_gap:0 id_gap:28
09:40:2331.01time_gap:0 id_gap:388
sell seq: _11_21_27
09:30:1630.5time_gap:0 id_gap:123
09:33:0431.37time_gap:0 id_gap:64
sell seq: _15_17_26
10:07:4130.93time_gap:0
10:40:4732.53time_gap:0
sell seq: _19_11_27
09:49:0131.26time_gap:1 id_gap:731
13:00:4333.14time_gap:0 id_gap:41
sell seq: _15_18_22
09:43:0331.67time_gap:0 id_gap:124
13:00:4333.12time_gap:0
sell seq: _20_22_13
10:00:1032.01time_gap:0
10:29:2432.42time_gap:0
sell seq: _28_29
09:30:4430.61time_gap:0
09:30:5631.22time_gap:0 id_gap:80
10:14:2332.57time_gap:3 id_gap:49

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:291 regularGap 1000


seq: _12_10_11
09:41:1856.9time_gap:1 id_gap:36
09:54:4056.56time_gap:0 id_gap:373
09:57:1256.92time_gap:0
10:29:0457.4time_gap:1 id_gap:212
10:29:0757.45time_gap:0 id_gap:128
seq: _17_17
09:34:5057.41time_gap:0
10:44:3058.01time_gap:0 id_gap:10
10:44:3458.11time_gap:0
seq: _16_12
09:34:4157.42time_gap:0 id_gap:88
09:41:0756.92time_gap:0
09:44:3556.74time_gap:0
10:10:0057.1time_gap:0
14:56:1057.96time_gap:0
seq: _23_11
09:44:3956.75time_gap:0 id_gap:10
10:06:1957.18time_gap:0
13:27:3057.43time_gap:0
13:44:0557.61time_gap:0
14:44:4057.73time_gap:0
------卖出------

sell seq: _11_12_11
09:33:3357.91time_gap:0 id_gap:206
10:35:0557.21time_gap:0
sell seq: _10_13_14
09:49:0056.42time_gap:0
09:50:2556.3time_gap:1 id_gap:46
10:45:1258.16time_gap:0 id_gap:16
sell seq: _17_17
09:30:4057.71time_gap:0 id_gap:388
09:50:2456.29time_gap:0 id_gap:31
14:11:4857.8time_gap:1 id_gap:511
sell seq: _19_19
09:49:4856.4time_gap:0
10:47:0458.11time_gap:0
14:15:2357.73time_gap:0
sell seq: _18_13
09:38:2357.6time_gap:0 id_gap:71
09:44:3956.68time_gap:0 id_gap:969
10:01:4157.08time_gap:0
10:36:4157.33time_gap:0 id_gap:835
13:41:3257.6time_gap:0 id_gap:83
sell seq: _19_11
09:40:1357.1time_gap:0 id_gap:27
10:09:4557.11time_gap:0
10:12:3557.31time_gap:0
sell seq: _11_32
10:09:1957.17time_gap:0
13:39:5357.41time_gap:0
14:34:0857.53time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:285 regularGap 295.0


seq: _34_20_12_16
09:48:2134.53time_gap:0 id_gap:12
10:41:2735.35time_gap:0
seq: _12_12_24_14
09:41:0034.44time_gap:3 id_gap:164
13:20:5140.92time_gap:1 id_gap:128
seq: _14_18_14
09:39:1834.31time_gap:0 id_gap:232
13:10:1636.59time_gap:0 id_gap:72
seq: _18_18_16
09:53:0934.59time_gap:0 id_gap:290
14:40:5739.47time_gap:1 id_gap:229
seq: _14_18_24
09:49:1834.61time_gap:1 id_gap:280
10:24:5635.0time_gap:0 id_gap:231
seq: _17_16_15
13:08:4136.32time_gap:0
13:19:1737.92time_gap:1 id_gap:133
14:44:1839.33time_gap:0 id_gap:179
seq: _12_26_50
13:19:2738.0time_gap:1 id_gap:81
13:20:4740.92time_gap:1 id_gap:193
seq: _11_20_12
13:20:4040.9time_gap:0 id_gap:37
13:51:2538.91time_gap:0 id_gap:76
seq: _32_22
09:32:3234.25time_gap:0
13:20:3840.92time_gap:1 id_gap:26
13:53:5338.92time_gap:0
seq: _27_18
09:32:5634.38time_gap:0
10:17:4734.84time_gap:0
11:08:3135.88time_gap:0
11:17:0735.6time_gap:0
13:19:5539.21time_gap:1 id_gap:242
13:27:3740.3time_gap:0
13:36:5539.44time_gap:0
14:37:1339.42time_gap:0
seq: _31_16
09:30:4034.0time_gap:0
13:07:5936.19time_gap:0
13:29:5639.96time_gap:0
seq: _34_13
09:48:1334.48time_gap:0
10:57:0936.02time_gap:0
13:20:5340.92time_gap:0 id_gap:236
seq: _31_13
11:03:2935.91time_gap:0
11:12:3435.75time_gap:0
14:46:3639.82time_gap:0
seq: _21_28
13:08:3036.26time_gap:0
13:27:2340.22time_gap:0
14:52:0440.47time_gap:0
14:55:2340.91time_gap:0
------卖出------

sell seq: _18_30_12
09:46:1134.52time_gap:0 id_gap:283
10:32:2035.09time_gap:1 id_gap:286
sell seq: _14_14_20
09:50:0134.74time_gap:0 id_gap:126
13:20:5340.92time_gap:0 id_gap:65
sell seq: _16_20_14
10:40:3835.08time_gap:0
13:20:2140.62time_gap:0 id_gap:43
sell seq: _17_21_28
10:32:2135.19time_gap:0 id_gap:90
13:27:2340.22time_gap:1 id_gap:22
sell seq: _16_11_13
13:20:2840.62time_gap:1 id_gap:59
14:38:1439.52time_gap:0 id_gap:28
sell seq: _20_19_17
13:20:5440.92time_gap:1 id_gap:197
13:20:5640.92time_gap:0 id_gap:142
13:20:5840.92time_gap:0 id_gap:95
sell seq: _33_22
09:40:3134.25time_gap:0
14:41:1339.48time_gap:0
14:50:3240.38time_gap:0
sell seq: _18_27
09:31:2133.88time_gap:0
11:17:0735.6time_gap:0
13:08:4136.32time_gap:0
sell seq: _38_12
09:50:4534.4time_gap:0
09:51:5734.47time_gap:0
10:37:4234.89time_gap:0
sell seq: _34_12
................................................................... (total: 28)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:284 regularGap 20


seq: _14_14_14_14_12
09:31:2029.02time_gap:0
09:32:5028.88time_gap:0
seq: _24_21_17_31
09:31:0429.08time_gap:1
13:06:5029.2time_gap:0
seq: _24_21_17
09:37:1829.45time_gap:0
10:45:1828.85time_gap:0 id_gap:14
seq: _16_23_20
09:33:5029.06time_gap:0
10:05:1528.69time_gap:0
10:28:2628.64time_gap:0
seq: _21_27_31
13:14:2529.23time_gap:0
13:14:2529.23time_gap:0
seq: _22_42_34
11:11:0928.87time_gap:0
14:19:0629.24time_gap:0
seq: _11_16_26
09:32:5028.86time_gap:0
09:33:2428.76time_gap:0
seq: _11_14_30
09:33:2428.76time_gap:0
14:19:5729.39time_gap:0
seq: _42_32
09:31:2729.16time_gap:0
09:33:3228.8time_gap:0 id_gap:19
09:40:3128.78time_gap:0
13:05:2329.38time_gap:0
seq: _23_36
13:06:0129.2time_gap:0
13:41:3029.39time_gap:0 id_gap:15
14:54:3529.6time_gap:0
seq: _29_24
09:33:1428.9time_gap:0
09:50:5529.1time_gap:0
13:01:3628.87time_gap:0
14:26:0629.6time_gap:0
14:44:0629.53time_gap:0 id_gap:10
seq: _33_22
09:31:0629.03time_gap:0
09:46:3929.64time_gap:0
10:32:0728.53time_gap:0
10:35:1828.47time_gap:0
13:11:3928.91time_gap:3 id_gap:12
13:58:3529.32time_gap:0 id_gap:14
14:56:4829.52time_gap:0
seq: _48_13
10:32:4228.44time_gap:0
13:12:3029.02time_gap:0
14:19:5529.35time_gap:0
14:55:0429.55time_gap:0
seq: _32_32
13:12:0229.18time_gap:0
13:12:0229.18time_gap:0
14:19:5529.29time_gap:0
seq: _38_37
09:32:4728.84time_gap:0 id_gap:10
09:33:2428.76time_gap:0
14:20:4329.37time_gap:0
seq: _42_14
09:39:0928.99time_gap:0
09:46:3929.59time_gap:0
10:44:3828.87time_gap:0
14:20:4329.38time_gap:0
seq: _19_39
09:59:0228.82time_gap:0
10:27:2428.63time_gap:0
11:29:2928.77time_gap:0
------卖出------

sell seq: _21_16_12_11
13:11:1829.0time_gap:0 id_gap:10
13:29:1229.51time_gap:0 id_gap:13
sell seq: _18_21_16
13:19:3329.18time_gap:0
13:19:3329.18time_gap:0
sell seq: _23_21_24
13:19:3329.18time_gap:0
13:19:3329.18time_gap:0
sell seq: _15_37_12
09:32:3329.0time_gap:0
11:01:2328.84time_gap:0
sell seq: _13_63
09:36:5329.49time_gap:0
13:22:2029.1time_gap:0
14:18:3029.22time_gap:0
sell seq: _48_18
13:20:2329.12time_gap:0
13:37:1029.41time_gap:0 id_gap:20
14:30:2829.6time_gap:0
sell seq: _26_32
13:14:2529.23time_gap:0
13:46:0629.35time_gap:0 id_gap:10
14:56:0929.54time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:277 regularGap 613.7447359999996


seq: _19_19_17_19_14_14_13
10:44:0920.42time_gap:0 id_gap:50
10:56:3020.53time_gap:0 id_gap:42
seq: _15_18_19_15_16
09:45:0820.26time_gap:0 id_gap:319
10:56:4720.56time_gap:1 id_gap:287
seq: _18_18_18_18_13
09:39:0320.24time_gap:0 id_gap:10
09:47:3220.18time_gap:1 id_gap:171
seq: _30_12_18_30_21
10:16:0920.36time_gap:0 id_gap:46
13:52:0620.42time_gap:0 id_gap:54
seq: _18_18_11_33
09:30:4720.26time_gap:0 id_gap:78
13:29:2520.45time_gap:0 id_gap:78
seq: _16_17_17_43
10:21:2120.35time_gap:0 id_gap:586
14:19:5720.41time_gap:1 id_gap:585
seq: _29_32_29
09:40:3620.26time_gap:0 id_gap:11
10:56:3020.53time_gap:0
seq: _32_22_22
09:39:1720.25time_gap:0
10:44:1220.43time_gap:3
seq: _26_29_31
09:30:4620.24time_gap:0 id_gap:184
10:43:4320.38time_gap:0
seq: _12_51_25
09:40:5620.24time_gap:0 id_gap:20
10:58:4420.55time_gap:1 id_gap:132
seq: _37_11_43
09:42:0520.3time_gap:0 id_gap:54
10:23:4620.34time_gap:0
seq: _17_49_17
09:57:2020.36time_gap:0 id_gap:191
10:56:2820.52time_gap:0 id_gap:105
seq: _85_21_14
10:07:4520.38time_gap:0 id_gap:13
14:11:5120.43time_gap:0 id_gap:234
seq: _41_43
09:46:3320.22time_gap:0
10:07:4520.38time_gap:0
13:07:2820.38time_gap:0 id_gap:26
seq: _69_38
09:42:0520.3time_gap:0 id_gap:71
09:57:0620.31time_gap:0
13:51:2120.38time_gap:0 id_gap:272
------卖出------

sell seq: _15_15_13_12_14_13_11_13_12_11
13:59:0320.39time_gap:0 id_gap:365
14:30:4320.4time_gap:0 id_gap:19
sell seq: _11_11_21_13_11_16
13:00:0320.42time_gap:0 id_gap:164
13:59:0320.38time_gap:0 id_gap:387
sell seq: _21_29_14_13_21
10:11:5420.48time_gap:0 id_gap:86
14:32:1820.38time_gap:0 id_gap:46
sell seq: _36_15_36_25
10:27:2320.27time_gap:0
14:32:1820.38time_gap:0 id_gap:11
sell seq: _26_26_26_26
14:31:2320.4time_gap:0 id_gap:66
14:31:2320.4time_gap:0 id_gap:87
sell seq: _19_48_34_12
10:57:1720.59time_gap:0
10:57:1720.6time_gap:0 id_gap:14
sell seq: _42_43_53
09:31:0120.25time_gap:0 id_gap:502
11:06:3420.49time_gap:3
sell seq: _46_18_16
09:32:1820.32time_gap:1
13:39:4120.42time_gap:0 id_gap:70
sell seq: _11_54_23
10:27:1220.32time_gap:0 id_gap:309
13:00:0920.39time_gap:0 id_gap:240
sell seq: _34_13_33
09:58:2120.33time_gap:0 id_gap:44
10:57:5920.57time_gap:1 id_gap:17
sell seq: _28_44_12
10:57:1720.58time_gap:0 id_gap:79
13:00:4620.35time_gap:0
14:55:1120.51time_gap:1 id_gap:201
sell seq: _66_15_31
................................................................... (total: 69)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:273 regularGap 760.0


seq: _18_18_16_18_12_18_18_18_18_13_13
09:40:1316.37time_gap:3 id_gap:13
09:40:1616.37time_gap:0 id_gap:41
seq: _33_32_32_25
09:31:2016.05time_gap:0
14:23:1017.16time_gap:0 id_gap:226
seq: _24_25_29_13
09:49:1616.49time_gap:1 id_gap:10
13:14:0416.8time_gap:0 id_gap:53
seq: _11_29_24_28
09:49:2516.53time_gap:0
09:49:2516.53time_gap:0 id_gap:23
seq: _32_24_44
09:36:0816.17time_gap:0
09:43:4916.41time_gap:1
seq: _43_13_43
09:36:1616.19time_gap:0
11:20:1016.59time_gap:1 id_gap:10
seq: _74_14_25
11:27:0716.55time_gap:0
13:13:5516.75time_gap:0 id_gap:41
seq: _38_58
09:32:2316.1time_gap:1 id_gap:369
09:43:5916.41time_gap:1 id_gap:16
14:07:4717.0time_gap:0 id_gap:657
14:27:5117.13time_gap:1 id_gap:43
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12
09:49:5516.52time_gap:1 id_gap:13
09:49:5716.52time_gap:1 id_gap:119
sell seq: _18_14_13_16_12_12_19_21_16
09:30:0416.05time_gap:0 id_gap:142
09:42:3416.5time_gap:1 id_gap:14
sell seq: _21_15_19_13_19_26
09:37:0916.22time_gap:0 id_gap:155
09:42:3816.5time_gap:1 id_gap:42
sell seq: _27_39_31
09:30:0216.09time_gap:0
14:10:1916.99time_gap:0 id_gap:272
sell seq: _36_32_27
09:30:1416.0time_gap:0 id_gap:66
13:59:5816.76time_gap:0 id_gap:223
sell seq: _33_32_31
09:37:1016.22time_gap:0
09:57:1416.66time_gap:1
sell seq: _44_24_32
09:43:2516.45time_gap:0
09:44:5116.49time_gap:1
13:00:4616.66time_gap:0 id_gap:372
sell seq: _51_33_34
09:55:3916.57time_gap:1
13:08:0116.68time_gap:0 id_gap:57
sell seq: _13_38_45
13:05:0416.67time_gap:0 id_gap:16
13:14:2816.8time_gap:0 id_gap:45
sell seq: _58_58
09:39:5516.17time_gap:0 id_gap:15
09:48:0016.5time_gap:0 id_gap:11
09:48:1416.49time_gap:0 id_gap:11

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:270 regularGap 1000


seq: _13_13_13_13_12
10:34:5840.58time_gap:3 id_gap:297
13:04:0640.8time_gap:0 id_gap:12
seq: _15_16_16_16
10:21:1540.6time_gap:0 id_gap:26
11:12:0640.5time_gap:1 id_gap:625
seq: _28_30_17
09:34:2040.88time_gap:1
10:57:2140.58time_gap:0 id_gap:224
seq: _12_18_18
09:40:3940.88time_gap:0 id_gap:654
10:34:4340.58time_gap:0
10:37:4440.65time_gap:3 id_gap:498
seq: _14_12_12
09:39:1640.74time_gap:0
13:04:0640.8time_gap:0 id_gap:101
13:55:1640.66time_gap:0 id_gap:509
seq: _14_25_16
13:04:0540.8time_gap:0 id_gap:42
13:41:2440.82time_gap:0
seq: _16_15_23
09:49:1440.68time_gap:0 id_gap:223
13:04:0340.79time_gap:0 id_gap:13
seq: _20_21_18
11:12:0940.5time_gap:0 id_gap:38
14:32:3540.78time_gap:1
seq: _19_19
09:32:0841.01time_gap:0 id_gap:14
10:02:1940.64time_gap:0
13:01:1240.47time_gap:0
seq: _41_46
09:37:4741.08time_gap:0
09:53:3340.5time_gap:0
11:19:4840.53time_gap:0
seq: _14_28
10:57:2040.58time_gap:0 id_gap:84
14:00:5340.6time_gap:0
14:21:3040.84time_gap:1 id_gap:364
14:25:3040.98time_gap:0
seq: _23_27
10:34:4340.58time_gap:0 id_gap:56
10:59:2140.53time_gap:0 id_gap:712
13:16:2840.81time_gap:0 id_gap:12
13:29:4240.95time_gap:3 id_gap:957
seq: _29_29
09:37:0341.04time_gap:0 id_gap:325
09:50:4640.46time_gap:0
09:50:4840.46time_gap:0
seq: _12_27
09:30:2640.92time_gap:0
10:14:1940.79time_gap:0 id_gap:552
14:51:2040.79time_gap:0 id_gap:103
seq: _27_18
09:40:1040.9time_gap:0 id_gap:137
09:54:0340.5time_gap:0 id_gap:489
10:01:0440.58time_gap:0
seq: _11_34
09:42:0340.94time_gap:0 id_gap:145
09:47:5040.7time_gap:0 id_gap:622
14:00:5340.59time_gap:0
seq: _28_12
10:53:4540.61time_gap:0 id_gap:528
11:18:1040.55time_gap:0 id_gap:63
13:44:1240.88time_gap:0 id_gap:179
seq: _17_23
09:39:1940.85time_gap:0 id_gap:186
09:55:0440.54time_gap:0 id_gap:98
09:55:0440.5time_gap:0 id_gap:16
seq: _17_36
09:39:1940.85time_gap:0 id_gap:17
09:49:0640.62time_gap:0 id_gap:77
14:25:0040.83time_gap:0
seq: _12_46
09:31:1940.8time_gap:0 id_gap:20
09:52:0440.41time_gap:0 id_gap:162
13:00:0240.54time_gap:0 id_gap:605
seq: _32_12
09:49:1440.66time_gap:0 id_gap:41
11:29:0040.55time_gap:0 id_gap:21
13:48:2840.79time_gap:3 id_gap:824
seq: _34_34
09:52:0540.41time_gap:0 id_gap:470
10:57:2040.58time_gap:1 id_gap:255
11:29:0040.55time_gap:0
------卖出------

sell seq: _14_14_14_14_17
09:38:4640.95time_gap:0 id_gap:532
10:31:3340.65time_gap:0 id_gap:130
sell seq: _199_199_199_199_199
10:53:5640.58time_gap:1 id_gap:601
10:55:4140.58time_gap:1 id_gap:724
10:57:2040.55time_gap:1 id_gap:683
sell seq: _22_22_22_11
09:38:4240.98time_gap:1 id_gap:27
10:59:0340.52time_gap:0 id_gap:258
sell seq: _11_16_19_16
09:42:1840.94time_gap:0 id_gap:50
10:22:3640.54time_gap:0 id_gap:89
11:01:2740.51time_gap:0 id_gap:245
sell seq: _13_21_19_15
13:39:3040.87time_gap:0 id_gap:173
14:23:2840.89time_gap:0 id_gap:78
sell seq: _12_26_12_15
13:39:1840.88time_gap:0 id_gap:458
14:32:0540.8time_gap:0 id_gap:34
sell seq: _17_17_11_14
11:01:2840.5time_gap:0 id_gap:32
14:24:0040.87time_gap:0 id_gap:300
sell seq: _12_13_14_17
09:47:0040.79time_gap:0 id_gap:147
14:06:4240.72time_gap:0 id_gap:24
sell seq: _11_11_11_12
10:20:1840.6time_gap:0 id_gap:232
14:32:1540.78time_gap:0 id_gap:350
sell seq: _12_17_16
14:21:0440.88time_gap:1
14:28:0440.93time_gap:0
sell seq: _16_37_14
11:01:2740.51time_gap:0 id_gap:173
11:01:2740.51time_gap:0 id_gap:295
sell seq: _11_45_19
................................................................... (total: 221)

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:264 regularGap 1000


seq: _16_13_15_11_14_13_15_13_12_13_13
13:44:2211.69time_gap:0 id_gap:713
14:32:4511.8time_gap:0 id_gap:12
seq: _13_14_21_21_19_15_21_20
10:19:4911.44time_gap:1 id_gap:56
10:19:5911.44time_gap:0
seq: _29_15_14_15_35_36
09:55:0411.19time_gap:0 id_gap:35
11:07:1911.53time_gap:0 id_gap:12
seq: _22_133_15
11:07:2511.55time_gap:0 id_gap:27
13:12:4911.55time_gap:0 id_gap:13
seq: _34_34_84
14:43:2611.82time_gap:1 id_gap:257
14:47:2311.84time_gap:0 id_gap:540
seq: _52_44_38
14:40:0011.89time_gap:0 id_gap:226
14:56:0011.85time_gap:0 id_gap:158
seq: _36_91
14:29:5411.83time_gap:0
14:41:5611.82time_gap:0 id_gap:14
14:43:1611.83time_gap:0 id_gap:465
------卖出------

sell seq: _12_11_113
11:25:5711.52time_gap:0 id_gap:52
13:02:3011.51time_gap:0
sell seq: _204_204
09:50:0211.1time_gap:0
10:33:0511.38time_gap:0
10:33:0511.38time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:262 regularGap 166.0


seq: _23_18_19
09:38:1948.65time_gap:0 id_gap:153
09:38:2848.67time_gap:1 id_gap:89
09:39:5148.37time_gap:1 id_gap:25
13:41:5849.07time_gap:0 id_gap:129
seq: _12_12_11
09:31:2948.2time_gap:1
13:14:1148.9time_gap:0 id_gap:76
13:18:4548.9time_gap:0 id_gap:106
seq: _15_11_14
10:07:2548.49time_gap:0 id_gap:140
10:29:2948.91time_gap:0 id_gap:72
seq: _18_14_21
09:33:0148.1time_gap:0 id_gap:23
10:37:1948.32time_gap:0
seq: _14_17_15
09:32:0648.11time_gap:0
09:52:4247.84time_gap:0 id_gap:36
09:53:2448.02time_gap:0 id_gap:36
seq: _18_15_16
09:41:3048.28time_gap:0 id_gap:113
10:05:5348.12time_gap:1
seq: _16_46
09:30:0050.11time_gap:0
09:53:0247.92time_gap:0
14:54:0649.23time_gap:0
seq: _13_18
09:30:1249.64time_gap:0 id_gap:16
09:50:1848.03time_gap:1 id_gap:34
09:55:5748.17time_gap:0
10:15:5449.31time_gap:0 id_gap:132
seq: _23_18
09:52:3547.84time_gap:1 id_gap:132
09:55:4248.32time_gap:0
10:28:1348.84time_gap:0
11:14:5548.27time_gap:0
13:09:2148.59time_gap:0
14:09:1248.81time_gap:0
seq: _11_23
09:33:0348.24time_gap:0 id_gap:134
10:05:4848.04time_gap:0
13:00:4548.51time_gap:0
seq: _26_28
09:31:3048.28time_gap:0
09:53:2148.01time_gap:0
10:08:0048.55time_gap:1 id_gap:72
10:08:2148.55time_gap:0 id_gap:23
seq: _63_13
10:21:0249.33time_gap:0
14:52:5549.15time_gap:0
14:56:4049.2time_gap:3 id_gap:15
------卖出------

sell seq: _11_12_16
09:30:2748.97time_gap:0 id_gap:89
10:02:5648.18time_gap:0 id_gap:51
14:49:0048.98time_gap:0 id_gap:96
sell seq: _19_13_13
11:26:3348.3time_gap:0 id_gap:95
14:31:0349.0time_gap:0
sell seq: _18_18_24
09:51:1948.02time_gap:0 id_gap:57
09:52:5547.84time_gap:0
sell seq: _19_13
09:38:4548.65time_gap:0
13:05:0248.43time_gap:0
14:08:5848.82time_gap:0
14:30:1249.05time_gap:0 id_gap:13
14:49:1248.95time_gap:0
14:50:0049.08time_gap:0 id_gap:22
14:54:0349.22time_gap:0 id_gap:21
sell seq: _24_16
09:36:0948.7time_gap:0 id_gap:35
10:16:5649.15time_gap:0
14:51:2749.11time_gap:0
sell seq: _21_26
09:33:4348.83time_gap:0 id_gap:41
10:21:0149.25time_gap:0
13:25:0948.29time_gap:0
sell seq: _57_16
09:34:0248.94time_gap:0 id_gap:119
10:05:4848.03time_gap:0
10:29:2948.83time_gap:0
sell seq: _17_18
................................................................... (total: 40)

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:261 regularGap 1000


seq: _14_14_16_11
10:23:4841.3time_gap:0 id_gap:113
14:46:0740.76time_gap:1 id_gap:204
14:53:0940.52time_gap:0 id_gap:124
seq: _15_17_13
09:57:0240.7time_gap:0 id_gap:10
10:14:3741.43time_gap:0 id_gap:62
seq: _12_14_13
14:17:5440.88time_gap:0 id_gap:84
14:40:5740.78time_gap:3 id_gap:11
14:49:2740.62time_gap:0
14:53:2540.46time_gap:1
seq: _12_19_17
09:57:0240.68time_gap:0 id_gap:60
10:05:2041.0time_gap:0
10:19:3241.3time_gap:0 id_gap:19
seq: _13_32_18
14:31:4640.87time_gap:0 id_gap:364
14:49:4840.72time_gap:0
seq: _16_11_11
09:59:4440.9time_gap:0 id_gap:12
14:20:4040.9time_gap:0 id_gap:73
seq: _18_11_13
10:10:2441.3time_gap:3 id_gap:38
10:33:2141.09time_gap:0
seq: _11_28
09:49:4340.2time_gap:0
09:52:4140.25time_gap:0
10:31:2541.25time_gap:0
10:33:2641.17time_gap:0
seq: _13_24
10:29:0441.22time_gap:0
14:25:4040.96time_gap:0
14:31:3440.88time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:2040.4time_gap:1 id_gap:351
09:57:0640.8time_gap:0 id_gap:436
sell seq: _13_20_11_14
14:49:4840.66time_gap:0 id_gap:41
14:53:0040.45time_gap:0 id_gap:149
sell seq: _16_14_15_12
14:48:3740.69time_gap:0 id_gap:69
14:48:4840.69time_gap:0 id_gap:55
sell seq: _31_23_18
10:34:1741.1time_gap:0 id_gap:245
14:50:0640.59time_gap:1 id_gap:86
sell seq: _13_20_11
09:50:0240.18time_gap:0 id_gap:514
09:57:3340.8time_gap:1 id_gap:47
sell seq: _16_16_16
09:57:0240.68time_gap:0 id_gap:55
09:57:0240.68time_gap:0 id_gap:166
sell seq: _14_14_14
09:57:1240.78time_gap:0 id_gap:95
09:57:1240.78time_gap:1 id_gap:195
09:58:0540.8time_gap:0 id_gap:162
sell seq: _11_32
09:52:1740.39time_gap:0
10:47:0741.0time_gap:0
11:13:2740.81time_gap:0 id_gap:103
14:53:0040.52time_gap:0
sell seq: _53_18
................................................................... (total: 36)

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:259 regularGap 1000


seq: _12_11_11_18_12_11_19_13_13_11_15
09:30:2113.2time_gap:1 id_gap:32
13:01:1213.27time_gap:1 id_gap:93
seq: _20_24_22_33_14_19_11_11_13_16_17
09:31:0513.1time_gap:0
09:31:0813.1time_gap:1 id_gap:10
------卖出------

sell seq: _32_58_11_19
13:16:0213.29time_gap:0 id_gap:211
13:45:2313.45time_gap:0 id_gap:764
sell seq: _16_151_17
10:32:1713.04time_gap:1 id_gap:550
13:48:0513.44time_gap:0 id_gap:280

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:253 regularGap 20


seq: _13_18_13_11_16_16_13_18_14_16
10:46:2417.25time_gap:0 id_gap:17
14:41:4717.16time_gap:0
seq: _11_11_20_36_27
09:37:0317.5time_gap:0
11:27:5117.24time_gap:0
seq: _11_11_13_29_39
09:31:1917.85time_gap:0
11:27:5417.25time_gap:0
seq: _13_31_29_23
14:11:1017.16time_gap:0
14:14:0717.16time_gap:0 id_gap:15
seq: _28_30_47
09:30:2817.82time_gap:0
09:37:0117.5time_gap:0
seq: _11_47_29
09:35:5517.31time_gap:0
09:37:0317.5time_gap:0 id_gap:16
seq: _39_27_35
09:30:5017.55time_gap:0
10:34:0416.9time_gap:0
seq: _47_33_42
09:33:4417.28time_gap:0
14:04:0317.15time_gap:0 id_gap:20
seq: _16_52_23
09:33:4617.22time_gap:0
11:23:1917.2time_gap:0
seq: _83_16
09:31:0917.8time_gap:0 id_gap:12
09:51:4417.43time_gap:0
10:53:5317.08time_gap:0 id_gap:18
seq: _41_53
09:33:5117.22time_gap:0 id_gap:12
09:41:0317.07time_gap:0
09:41:5217.15time_gap:0
09:52:5817.59time_gap:0 id_gap:16
------卖出------

sell seq: _14_16_17_13_14_23
09:31:2517.82time_gap:0 id_gap:14
09:53:0117.53time_gap:0 id_gap:16
09:57:0117.5time_gap:0
sell seq: _22_23_20_20_11_16
09:30:2617.84time_gap:0
09:33:1317.18time_gap:0
sell seq: _25_25_14_11_14
09:33:1317.17time_gap:0 id_gap:13
09:35:2517.48time_gap:0
sell seq: _12_27_14_14_23
09:33:0117.3time_gap:0 id_gap:16
09:56:0117.5time_gap:0
sell seq: _27_14_23_16_14
09:31:0117.64time_gap:0 id_gap:10
09:34:0117.25time_gap:0 id_gap:10
09:58:0117.54time_gap:0
sell seq: _16_23_27_14_14
09:38:0117.27time_gap:0 id_gap:16
09:43:0117.18time_gap:0 id_gap:19
09:47:0117.31time_gap:0
sell seq: _25_11_26_26
09:30:5517.54time_gap:0
09:33:0817.26time_gap:1 id_gap:19
sell seq: _38_33_26
09:32:0417.42time_gap:0
09:32:1617.35time_gap:0
sell seq: _44_62_17
09:35:4117.4time_gap:0 id_gap:18
09:53:1217.5time_gap:0
sell seq: _30_27_36
09:30:3717.87time_gap:0 id_gap:18
09:31:2517.82time_gap:0
sell seq: _35_38_31
................................................................... (total: 35)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:248 regularGap 1000


seq: _18_21_12_16
10:19:2840.82time_gap:1 id_gap:39
13:41:3941.12time_gap:0 id_gap:25
seq: _12_13_11_15
09:31:0541.0time_gap:0 id_gap:580
13:11:1141.65time_gap:0 id_gap:648
seq: _24_24_15
09:30:1240.84time_gap:0 id_gap:12
09:34:5941.6time_gap:0
seq: _30_16_41
09:30:1240.83time_gap:0 id_gap:37
11:18:2840.49time_gap:0 id_gap:302
seq: _18_21_12
09:40:0941.1time_gap:0
13:00:3340.68time_gap:0 id_gap:260
13:29:2841.38time_gap:0 id_gap:216
seq: _13_12_13
09:38:0141.67time_gap:0
11:04:4540.47time_gap:0 id_gap:765
seq: _18_13_14
13:11:0241.75time_gap:0 id_gap:495
14:05:1741.16time_gap:1 id_gap:354
seq: _17_16_16
09:41:1841.15time_gap:0
10:21:0040.76time_gap:1
seq: _18_11_19
13:10:5041.7time_gap:0 id_gap:530
14:34:3341.21time_gap:1 id_gap:191
seq: _12_19_31
09:45:1341.31time_gap:0 id_gap:115
11:26:0240.57time_gap:1 id_gap:672
13:11:1741.68time_gap:0 id_gap:295
seq: _11_29
09:30:1240.84time_gap:0
14:03:5841.13time_gap:0
14:27:0041.37time_gap:0 id_gap:479
seq: _26_11
09:43:4841.17time_gap:0
10:46:3140.91time_gap:0
11:14:0540.25time_gap:0 id_gap:11
seq: _14_28
09:57:1140.94time_gap:0 id_gap:80
11:26:0240.55time_gap:0
13:09:3341.51time_gap:0
13:41:1241.1time_gap:0 id_gap:35
seq: _48_13
09:34:5941.6time_gap:0 id_gap:18
10:59:2140.59time_gap:0
11:07:3840.51time_gap:0
seq: _17_24
09:35:0141.6time_gap:0 id_gap:140
09:59:0841.0time_gap:0
13:02:0140.93time_gap:0
13:56:1141.05time_gap:0
seq: _26_27
09:37:1641.81time_gap:0 id_gap:542
09:50:1340.96time_gap:0
10:17:2941.0time_gap:0
seq: _27_14
09:58:2640.97time_gap:0 id_gap:709
13:04:0241.21time_gap:0
14:20:1541.46time_gap:0
seq: _18_23
11:17:1640.47time_gap:0
13:09:3841.57time_gap:0
13:10:3841.62time_gap:0
seq: _19_28
09:49:1441.1time_gap:0 id_gap:751
13:02:4341.0time_gap:0 id_gap:29
13:36:2841.3time_gap:0 id_gap:15
seq: _12_42
09:53:0440.76time_gap:0 id_gap:505
10:06:1640.73time_gap:0 id_gap:380
13:09:5541.69time_gap:0 id_gap:512
------卖出------

sell seq: _11_23_13_19
09:30:0340.78time_gap:3 id_gap:110
13:01:0140.59time_gap:1
sell seq: _20_12_16
09:52:5940.7time_gap:1 id_gap:963
13:10:3441.64time_gap:0
13:10:5741.69time_gap:0
sell seq: _12_16_11
09:52:3740.87time_gap:0 id_gap:803
09:54:0040.99time_gap:0 id_gap:426
10:54:3140.58time_gap:0 id_gap:581
sell seq: _23_12_33
10:08:5440.78time_gap:1 id_gap:368
10:52:1940.7time_gap:0 id_gap:23
sell seq: _12_35_14
09:40:0141.18time_gap:0
10:20:2940.8time_gap:0 id_gap:444
sell seq: _16_15_17
09:30:0740.78time_gap:0 id_gap:194
10:18:3040.85time_gap:0 id_gap:129
sell seq: _23_12_13
09:56:3640.99time_gap:0 id_gap:32
10:54:3040.58time_gap:1 id_gap:455
sell seq: _11_11_15
09:36:5741.8time_gap:0 id_gap:48
11:24:3140.62time_gap:0 id_gap:259
sell seq: _16_14_15
09:31:5641.32time_gap:0
09:36:3441.81time_gap:1 id_gap:52
09:58:1841.0time_gap:0 id_gap:695
sell seq: _11_13_30
10:08:2440.92time_gap:1 id_gap:883
14:13:3241.19time_gap:0 id_gap:17
sell seq: _18_13_11
................................................................... (total: 134)

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:247 regularGap 1000


seq: _12_18_16_17_15_15
11:06:1325.78time_gap:0 id_gap:68
11:06:1325.77time_gap:0 id_gap:194
seq: _13_12_11_15_11
11:06:1325.76time_gap:0 id_gap:107
11:09:1325.89time_gap:0 id_gap:17
seq: _20_11_18_18
09:30:0125.3time_gap:0 id_gap:36
10:21:0125.84time_gap:0
10:35:0725.76time_gap:0 id_gap:16
seq: _12_16_41_11
09:35:0725.52time_gap:1 id_gap:25
14:46:0726.08time_gap:0 id_gap:25
seq: _18_14_12_48
09:42:2825.8time_gap:0 id_gap:70
13:17:1625.93time_gap:0 id_gap:121
seq: _26_38_15_12
14:01:2225.9time_gap:0 id_gap:16
14:02:2825.92time_gap:0 id_gap:14
seq: _36_15_11
09:41:0425.66time_gap:0 id_gap:43
10:38:4325.77time_gap:0 id_gap:89
seq: _27_13_35
09:33:3525.5time_gap:0 id_gap:323
11:09:1325.89time_gap:0
seq: _16_44_20
09:41:0425.73time_gap:0 id_gap:45
14:18:0326.03time_gap:0
------卖出------

sell seq: _15_12_15_57
09:33:4325.5time_gap:0 id_gap:27
10:11:4925.86time_gap:0 id_gap:151
sell seq: _14_24_17_15
10:08:0125.79time_gap:0 id_gap:321
11:03:0825.7time_gap:0 id_gap:44
sell seq: _17_39_20
09:33:4325.5time_gap:0 id_gap:36
09:47:0525.66time_gap:0 id_gap:10
sell seq: _44_39_37
09:33:3425.49time_gap:0 id_gap:80
09:41:3325.95time_gap:0
sell seq: _20_23_28
09:46:3725.69time_gap:0 id_gap:42
10:41:5025.72time_gap:0 id_gap:55

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:246 regularGap 707.0


seq: _21_17_19_15_20_16_20_17_17_18_11
09:37:1013.09time_gap:0 id_gap:133
09:37:1113.09time_gap:1 id_gap:23
seq: _11_11_19_13_12_12_20_17
09:37:1013.09time_gap:0 id_gap:14
09:37:1413.09time_gap:1
seq: _82_17_155_43
09:37:0713.05time_gap:0 id_gap:39
09:37:0813.06time_gap:0
seq: _32_181_18_15
09:36:0412.95time_gap:0 id_gap:429
09:36:2813.0time_gap:0 id_gap:370
seq: _22_192
09:35:0012.84time_gap:0 id_gap:60
13:36:0113.4time_gap:0 id_gap:135
14:10:1413.4time_gap:0 id_gap:40
------卖出------

sell seq: _16_50_40_74
10:13:0113.28time_gap:0 id_gap:215
10:33:5213.1time_gap:0 id_gap:114

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:244 regularGap 20


seq: _41_45_46_28_42_40_37_48_36_42_40
09:46:363.74time_gap:0
10:05:023.77time_gap:0
seq: _41_27_42_27_41_48_36_28_40_46_28
09:46:003.73time_gap:0
09:46:013.73time_gap:1 id_gap:13

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:243 regularGap 1000


seq: _18_19_16_11_15
13:02:1438.32time_gap:0 id_gap:377
13:13:5237.66time_gap:1 id_gap:171
seq: _11_14_12_14_14
13:14:3237.6time_gap:0
13:15:2237.66time_gap:1 id_gap:147
seq: _11_11_11_12
09:36:3638.82time_gap:1 id_gap:648
13:15:3137.66time_gap:1 id_gap:550
seq: _15_28_28_28
13:14:2637.6time_gap:0
13:14:3837.6time_gap:0
seq: _22_11_21
09:40:3238.12time_gap:0 id_gap:73
11:00:0737.65time_gap:0
seq: _56_12_45
09:35:0437.7time_gap:0 id_gap:13
13:54:3537.65time_gap:0
seq: _16_37_21
10:16:5638.06time_gap:0
13:14:0037.62time_gap:0
seq: _19_21_26
13:09:3137.66time_gap:0
13:14:1737.63time_gap:0
seq: _37_47_26
13:13:4137.66time_gap:0
13:13:4137.66time_gap:0 id_gap:57
seq: _18_15_19
14:20:0437.63time_gap:0 id_gap:109
14:36:1237.66time_gap:0 id_gap:53
seq: _28_28_26
13:14:3237.6time_gap:0
13:15:2337.6time_gap:0
13:15:2837.6time_gap:0 id_gap:10
seq: _14_28_18
13:54:3537.64time_gap:0
14:29:0837.6time_gap:0 id_gap:106
seq: _28_12
09:40:3938.12time_gap:1 id_gap:691
13:14:1737.6time_gap:0 id_gap:11
13:19:3037.66time_gap:1 id_gap:391
seq: _19_23
10:10:2838.08time_gap:0 id_gap:157
13:00:2437.87time_gap:0
13:14:2637.6time_gap:0
seq: _13_27
09:48:5537.86time_gap:0 id_gap:373
13:14:1737.63time_gap:0 id_gap:97
14:29:5237.61time_gap:0
14:54:5137.63time_gap:0
seq: _29_28
09:43:1237.92time_gap:0 id_gap:164
10:15:3838.01time_gap:0 id_gap:19
13:00:2437.86time_gap:0 id_gap:83
------卖出------

sell seq: _12_18_24_12
09:49:0137.87time_gap:0 id_gap:739
10:31:3138.06time_gap:0 id_gap:162
sell seq: _21_40_13
09:54:3837.97time_gap:0 id_gap:514
09:55:3237.9time_gap:0 id_gap:551
sell seq: _49_286_163
13:06:1437.7time_gap:0 id_gap:71
13:06:1937.7time_gap:0 id_gap:118
sell seq: _50_282_166
13:13:1137.6time_gap:0 id_gap:12
13:15:2237.6time_gap:1 id_gap:187
sell seq: _166_50_282
13:14:0037.6time_gap:0 id_gap:158
13:14:3237.6time_gap:0 id_gap:57
sell seq: _166_282_50
13:14:2637.6time_gap:0 id_gap:34
13:15:2837.6time_gap:0 id_gap:13
sell seq: _24_31
09:34:5537.68time_gap:0 id_gap:562
10:30:3038.05time_gap:0
10:45:5837.9time_gap:0
sell seq: _18_49
09:48:3137.9time_gap:0 id_gap:452
09:50:0737.91time_gap:0 id_gap:545
09:55:3837.9time_gap:0 id_gap:792
sell seq: _58_28
10:50:0437.85time_gap:0
10:58:2237.72time_gap:0 id_gap:44
14:56:5637.65time_gap:0
sell seq: _12_28
09:33:4337.86time_gap:0 id_gap:266
10:50:0437.85time_gap:0 id_gap:13
14:29:1737.63time_gap:1

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:243 regularGap 1000


seq: _25_19_11_21_19_22_13_21_21_14_14
09:32:1711.18time_gap:0 id_gap:130
09:32:1711.17time_gap:0 id_gap:17
seq: _14_17_25_20_54_17_13_12_32
09:42:3711.62time_gap:0 id_gap:292
10:05:3011.67time_gap:1 id_gap:154
seq: _18_15_207
09:31:0711.1time_gap:0 id_gap:117
09:33:0611.19time_gap:0 id_gap:177
seq: _68_66_66
09:40:4511.26time_gap:0 id_gap:10
10:06:3611.58time_gap:0 id_gap:63
seq: _58_37_52
10:16:2311.49time_gap:0 id_gap:853
11:04:3911.59time_gap:0 id_gap:68
------卖出------

sell seq: _14_15_20_17_15_31_14_23_21_28
09:46:4511.4time_gap:1 id_gap:223
09:46:5311.4time_gap:1
sell seq: _63_181
09:42:3411.4time_gap:0 id_gap:794
09:47:1111.37time_gap:0 id_gap:495
09:54:1111.38time_gap:0 id_gap:514

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:243 regularGap 1000


seq: _13_17_15_15_13_15_13_17
09:32:3019.55time_gap:1 id_gap:15
10:17:2119.49time_gap:1
seq: _17_13_11_17_16_13_14
09:35:1419.84time_gap:0 id_gap:71
11:14:3319.17time_gap:0 id_gap:187
seq: _50_26_18_15_26
09:53:3719.93time_gap:0 id_gap:30
13:42:1419.67time_gap:0 id_gap:11
seq: _26_18_15_26
13:52:1919.51time_gap:0
13:52:1919.51time_gap:0
seq: _13_34_13_24
10:35:0719.48time_gap:0 id_gap:849
14:15:1119.98time_gap:0 id_gap:10
seq: _28_28_24
09:30:1819.69time_gap:0 id_gap:64
14:46:2019.66time_gap:0 id_gap:473
seq: _26_37_17
09:30:1819.69time_gap:0 id_gap:135
11:26:4719.24time_gap:1
seq: _30_67_21
09:37:0719.89time_gap:0 id_gap:278
13:34:2319.78time_gap:0 id_gap:832
seq: _52_11_20
09:46:4119.86time_gap:0 id_gap:885
10:55:0619.34time_gap:1 id_gap:611
seq: _77_77
09:31:1719.52time_gap:0 id_gap:83
09:31:3319.6time_gap:0 id_gap:88
10:40:3519.44time_gap:1
------卖出------

sell seq: _14_13_12_12_11_11_13_11_14_12_13
10:10:0019.63time_gap:0
10:10:0019.63time_gap:0 id_gap:12
10:10:0119.62time_gap:0 id_gap:23
13:48:0219.6time_gap:0 id_gap:12
13:48:0219.6time_gap:0 id_gap:17
13:51:0019.52time_gap:0 id_gap:250
sell seq: _19_18_16_17_16_11
09:41:3619.71time_gap:1 id_gap:130
10:14:0519.55time_gap:0 id_gap:338
sell seq: _15_25_25_23_21_17
13:34:2319.76time_gap:0
13:37:1519.77time_gap:1 id_gap:706
sell seq: _12_21_32_31_11
10:00:0919.79time_gap:0 id_gap:46
14:47:4119.68time_gap:0 id_gap:29
sell seq: _23_23_23_23_23
13:26:5919.46time_gap:0 id_gap:62
13:26:5919.46time_gap:0 id_gap:275
sell seq: _11_14_11_30_13
10:33:0919.48time_gap:0 id_gap:22
13:12:2419.38time_gap:0 id_gap:10
13:57:1019.48time_gap:1 id_gap:332
sell seq: _18_26_15_26
13:49:0919.57time_gap:0
13:59:0219.49time_gap:0
sell seq: _31_33_37_17
10:00:0919.8time_gap:0 id_gap:818
11:11:5419.2time_gap:0 id_gap:31
sell seq: _17_31_21_21
09:56:1119.87time_gap:0 id_gap:151
11:12:3919.19time_gap:0 id_gap:50
sell seq: _28_31_114
................................................................... (total: 75)

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:240 regularGap 300.0


seq: _12_17_25_12_15_14_18
09:30:2825.22time_gap:1 id_gap:10
11:19:0027.1time_gap:0 id_gap:77
seq: _13_12_18_18_18
09:36:5526.23time_gap:1 id_gap:38
14:48:0627.21time_gap:0 id_gap:186
seq: _11_18_18_25_14
09:46:0126.86time_gap:1 id_gap:29
09:52:5626.65time_gap:0 id_gap:97
seq: _18_16_16_19
09:32:1925.68time_gap:1 id_gap:168
09:36:0926.18time_gap:1 id_gap:14
seq: _15_16_33
09:30:4025.36time_gap:0
10:10:1029.05time_gap:0 id_gap:252
seq: _19_23_22
09:32:2525.66time_gap:0 id_gap:192
09:33:0425.79time_gap:1 id_gap:137
seq: _19_21_19
09:34:1625.88time_gap:0 id_gap:109
14:55:5027.84time_gap:0
seq: _12_12_45
09:32:0125.83time_gap:0 id_gap:10
09:36:0126.15time_gap:0
seq: _47_47
09:31:4125.78time_gap:0 id_gap:17
09:34:4326.18time_gap:0 id_gap:298
09:54:3127.18time_gap:0 id_gap:44
seq: _51_11
09:31:1125.77time_gap:0 id_gap:58
09:56:3627.44time_gap:0 id_gap:76
13:51:2726.89time_gap:0
seq: _47_36
09:34:4226.14time_gap:0 id_gap:22
09:36:0126.15time_gap:0
10:08:1826.77time_gap:0
seq: _43_18
09:40:0826.13time_gap:0
10:11:0428.91time_gap:0
11:19:0027.1time_gap:0 id_gap:152
seq: _18_39
09:43:2226.56time_gap:0
10:12:5228.23time_gap:0
10:41:1527.77time_gap:0
------卖出------

sell seq: _19_12_19_16_19
09:44:5327.12time_gap:0 id_gap:13
09:44:5427.12time_gap:0 id_gap:87
sell seq: _45_24_23
10:04:3626.77time_gap:0
10:04:3626.75time_gap:0
sell seq: _11_73
09:33:4026.0time_gap:0 id_gap:94
09:33:4126.05time_gap:0 id_gap:18
10:10:4128.4time_gap:0
14:50:2027.42time_gap:0 id_gap:148
sell seq: _18_41
09:46:5127.05time_gap:0 id_gap:270
10:05:0026.66time_gap:0
10:10:0728.97time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:239 regularGap 20


seq: _15_15_11_11
09:30:5738.38time_gap:1
11:10:4038.5time_gap:0 id_gap:20
seq: _18_12_24
10:06:4238.67time_gap:0
14:02:2838.69time_gap:0
seq: _11_13_16
09:30:5838.4time_gap:0 id_gap:11
10:06:4238.67time_gap:0
14:08:4638.69time_gap:0
seq: _21_21_15
09:34:5638.66time_gap:0 id_gap:14
13:02:0338.47time_gap:0
seq: _13_26_13
09:32:3038.65time_gap:0
09:51:0338.25time_gap:0
10:40:5238.61time_gap:0
seq: _20_11_14
09:40:3538.49time_gap:0
14:24:5738.8time_gap:0
seq: _17_12_13
09:33:5738.73time_gap:3
10:07:4238.76time_gap:3
seq: _12_18_22
09:40:4538.47time_gap:0
10:06:4238.67time_gap:0
seq: _26_42_12
13:22:0938.75time_gap:0 id_gap:16
13:22:5238.8time_gap:0 id_gap:15
seq: _20_12_12
10:06:4238.67time_gap:0
13:33:4538.83time_gap:0
seq: _34_16
09:32:5038.7time_gap:0
09:51:0438.26time_gap:0
10:23:4638.69time_gap:0
13:29:4138.86time_gap:0
13:31:1638.9time_gap:0
14:20:2538.8time_gap:0
seq: _18_33
09:31:4438.7time_gap:0
14:14:2338.8time_gap:0 id_gap:12
14:27:0938.84time_gap:0
seq: _18_24
09:32:3038.65time_gap:0
09:37:4238.75time_gap:0
10:08:5338.9time_gap:0
seq: _36_24
09:39:0138.52time_gap:0
09:51:0438.27time_gap:0 id_gap:15
10:40:5238.6time_gap:0
seq: _32_12
13:06:3438.51time_gap:0
13:27:0138.9time_gap:0
14:53:1138.82time_gap:0
------卖出------

sell seq: _12_13_11_13
13:37:1838.8time_gap:0
13:37:1838.8time_gap:0 id_gap:16
sell seq: _13_15_16
09:37:1938.71time_gap:0
09:59:1238.71time_gap:0 id_gap:19
11:13:3738.54time_gap:0
sell seq: _34_13
09:30:3738.44time_gap:0
13:31:0038.92time_gap:0
14:32:1138.76time_gap:0 id_gap:14

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:239 regularGap 1000


seq: _14_11_11_20_14
09:40:4427.44time_gap:1 id_gap:12
10:48:4527.9time_gap:0 id_gap:201
seq: _24_12_12_19_18
10:38:5227.6time_gap:0 id_gap:708
11:16:4327.66time_gap:0 id_gap:75
seq: _15_12_26_16_15
10:52:2027.8time_gap:0 id_gap:232
11:13:4227.71time_gap:0 id_gap:122
seq: _27_13_19_23_28
10:29:0527.6time_gap:0 id_gap:30
10:29:0527.6time_gap:0 id_gap:50
seq: _24_14_14_11
10:09:4927.55time_gap:3
10:42:5427.85time_gap:0 id_gap:38
seq: _16_19_30_19
10:58:0627.77time_gap:0 id_gap:82
11:20:2527.73time_gap:0 id_gap:87
seq: _15_26_21
09:39:1527.45time_gap:0 id_gap:87
13:02:0427.63time_gap:0 id_gap:30
seq: _20_22_14
10:18:4227.45time_gap:0 id_gap:132
11:16:1227.66time_gap:1 id_gap:27
seq: _20_38_26
11:03:4427.66time_gap:0 id_gap:206
13:28:5627.71time_gap:0
seq: _18_14_42
10:34:4527.49time_gap:0 id_gap:30
10:37:0527.6time_gap:0 id_gap:86
seq: _13_19_32
10:29:0527.6time_gap:0 id_gap:35
13:52:3627.75time_gap:0 id_gap:42
seq: _21_20_19
09:33:3927.67time_gap:1 id_gap:17
10:44:1827.95time_gap:0 id_gap:49
seq: _62_62_14
13:30:4127.73time_gap:0 id_gap:54
14:21:0027.69time_gap:0 id_gap:123
seq: _16_61
09:33:2627.66time_gap:0 id_gap:59
10:43:2127.91time_gap:1 id_gap:762
14:40:2627.63time_gap:0
seq: _67_13
09:42:4427.42time_gap:0 id_gap:868
11:12:0527.72time_gap:0 id_gap:13
13:03:3927.6time_gap:0
------卖出------

sell seq: _15_26_19
09:30:4127.43time_gap:0 id_gap:45
09:42:1727.41time_gap:0 id_gap:79
sell seq: _20_23_17
09:38:4827.49time_gap:0
10:45:1327.88time_gap:3 id_gap:45
sell seq: _16_13_41
10:34:5527.5time_gap:0 id_gap:346
13:31:2527.71time_gap:0 id_gap:14
sell seq: _30_17_21
09:38:2027.57time_gap:0
13:42:3027.77time_gap:0
sell seq: _14_23_18
10:08:4527.56time_gap:0 id_gap:24
10:44:2827.95time_gap:0 id_gap:49
sell seq: _29_29
10:08:4527.55time_gap:1 id_gap:11
10:08:4527.56time_gap:0
13:52:4527.74time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;烟草;参股银行;合成生物
流通市值:39亿
score:238 regularGap 1000


seq: _43_17_9_18_29_17_22_32
14:33:3453.7time_gap:0 id_gap:107
14:33:5555.0time_gap:0 id_gap:219
seq: _141_142_111_26_47
09:34:0950.0time_gap:0 id_gap:130
09:38:5550.0time_gap:0 id_gap:30
seq: _49_49_49
09:30:3850.0time_gap:0 id_gap:300
09:30:3850.0time_gap:0 id_gap:217
seq: _10_11_12
09:42:3350.25time_gap:0 id_gap:71
13:18:4449.4time_gap:0 id_gap:329
seq: _26_153
09:30:0550.79time_gap:0 id_gap:258
09:30:0550.79time_gap:0 id_gap:924
09:30:0850.47time_gap:0 id_gap:148
09:30:1150.78time_gap:0 id_gap:100
09:30:1150.78time_gap:0 id_gap:117
seq: _21_19
09:34:0249.01time_gap:0
10:42:5550.78time_gap:0
14:18:3250.23time_gap:0
seq: _23_13
09:37:4548.89time_gap:0
13:10:3149.06time_gap:0
13:23:2949.5time_gap:0
13:45:4749.2time_gap:0
13:57:0949.0time_gap:0
14:17:3649.4time_gap:0
14:28:5751.45time_gap:0
------卖出------

sell seq: _11_11_11_11
09:34:0950.0time_gap:0 id_gap:22
09:38:4449.59time_gap:0 id_gap:333
sell seq: _25_19_12_25
09:33:2349.21time_gap:0 id_gap:180
09:33:2349.21time_gap:0 id_gap:787
sell seq: _14_9_10
09:38:5550.0time_gap:0
10:44:5950.61time_gap:0 id_gap:18
sell seq: _17_18_14
09:42:0349.54time_gap:0 id_gap:155
13:41:3649.35time_gap:0 id_gap:829
sell seq: _24_22_11
13:26:2549.64time_gap:0 id_gap:20
13:58:1049.03time_gap:0 id_gap:434
sell seq: _17_18
13:11:5249.38time_gap:0 id_gap:92
14:17:3349.24time_gap:0
14:27:0750.99time_gap:0
sell seq: _12_23
09:30:1650.61time_gap:0 id_gap:425
10:26:5849.78time_gap:0
13:18:1949.59time_gap:0
14:20:2850.18time_gap:0
14:27:2550.94time_gap:0
sell seq: _22_12
09:33:0849.5time_gap:0
10:26:5049.97time_gap:0
13:34:5349.43time_gap:0
14:36:3853.96time_gap:0
sell seq: _23_17
................................................................... (total: 35)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:235 regularGap 20


seq: _14_12_10_15
09:32:4053.82time_gap:1
09:47:2653.61time_gap:0
10:23:4853.65time_gap:0 id_gap:10
seq: _14_14_28
09:42:3854.0time_gap:0 id_gap:10
13:23:2754.92time_gap:0
seq: _16_12_10
09:33:0654.0time_gap:0 id_gap:12
13:25:3755.37time_gap:0
seq: _10_9_9
13:19:5854.35time_gap:1 id_gap:16
13:35:5855.32time_gap:1 id_gap:19
seq: _18_16
13:16:0454.12time_gap:0
13:25:3455.35time_gap:0
14:49:5756.58time_gap:0
seq: _16_12
09:39:1353.76time_gap:0
09:47:2653.61time_gap:0
10:25:3653.68time_gap:0
13:50:0355.38time_gap:0
14:49:2856.2time_gap:0
14:50:0556.07time_gap:0
14:55:1955.91time_gap:0
seq: _12_19
09:33:0654.0time_gap:0
09:36:4854.33time_gap:0
10:49:2353.45time_gap:0
11:27:3153.75time_gap:0
14:48:1956.12time_gap:0
seq: _18_23
09:32:5753.81time_gap:0
09:49:0453.31time_gap:0 id_gap:10
13:14:3054.22time_gap:0
14:49:3656.5time_gap:0 id_gap:14
14:55:0955.79time_gap:0
seq: _22_11
11:05:0753.0time_gap:0
11:09:5353.22time_gap:0
13:00:0053.7time_gap:0
------卖出------

sell seq: _12_23_9_16
09:30:3154.85time_gap:0
13:50:0355.29time_gap:3 id_gap:20
sell seq: _9_16_12_9
09:30:4054.49time_gap:0 id_gap:12
09:33:4953.9time_gap:3
sell seq: _9_16_13
10:23:4853.65time_gap:0 id_gap:10
13:23:2754.92time_gap:0 id_gap:16
sell seq: _16_15_11
09:50:3553.15time_gap:0
14:00:4955.46time_gap:0
sell seq: _16_19
10:26:5953.76time_gap:0
13:21:0154.6time_gap:0
14:11:4856.05time_gap:0
14:55:0955.79time_gap:0
sell seq: _18_12
09:33:4953.9time_gap:0
11:28:3153.51time_gap:0
13:19:5954.38time_gap:0
13:35:3355.16time_gap:0
13:44:1355.79time_gap:0
14:11:4756.09time_gap:0
14:17:0855.5time_gap:0 id_gap:12
14:19:2255.64time_gap:0
14:44:2655.74time_gap:0
sell seq: _17_26
................................................................... (total: 50)

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:235 regularGap 718.3361599999998


seq: _15_15_11_13_12_11_15_14_12_19
09:30:3218.33time_gap:1 id_gap:88
14:48:5518.24time_gap:0 id_gap:273
seq: _15_15_17_15_13_15_18_11_12
09:30:3318.33time_gap:0 id_gap:16
09:31:3318.44time_gap:0 id_gap:363
------卖出------

sell seq: _18_30_16_21_16
10:46:2618.12time_gap:0
11:05:3518.09time_gap:0
sell seq: _19_25_25_22
09:32:5018.33time_gap:1
10:37:4518.1time_gap:0
sell seq: _11_22_55
09:38:0418.38time_gap:0 id_gap:173
10:38:1418.08time_gap:0 id_gap:52
sell seq: _67_44
14:50:5518.28time_gap:0
14:51:0618.29time_gap:0
14:51:2418.3time_gap:0
sell seq: _37_52
09:40:1118.24time_gap:0 id_gap:540
10:38:1418.08time_gap:0
13:46:3818.09time_gap:0 id_gap:241
sell seq: _24_68
10:32:1818.2time_gap:1 id_gap:543
10:37:4218.12time_gap:0
10:40:4918.09time_gap:0 id_gap:670
sell seq: _81_93
09:48:1018.26time_gap:0 id_gap:13
10:35:2118.15time_gap:0 id_gap:367
11:15:2518.03time_gap:0 id_gap:293

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:234 regularGap 212.48000000000047


seq: _21_14_24_16_23_21_16_24_16_21_16
11:18:437.29time_gap:0 id_gap:135
13:15:377.39time_gap:0 id_gap:15
seq: _23_21_21_26_26_20_21_17_14_15
13:15:377.39time_gap:0
13:15:377.39time_gap:0
seq: _17_15_499
11:15:247.28time_gap:0 id_gap:68
11:23:407.29time_gap:1 id_gap:18
------卖出------

sell seq: _28_25_26_19_14_16_17_20_15_36_22
13:18:137.37time_gap:0 id_gap:171
13:26:487.4time_gap:0 id_gap:61
sell seq: _17_15_14_19_24_21_22_15_18_24_22
13:16:487.38time_gap:0 id_gap:30
13:26:037.41time_gap:0
sell seq: _15_22_16_16_15_23_14_21_22_17_24
14:56:167.45time_gap:1 id_gap:43
14:56:547.45time_gap:1 id_gap:19
sell seq: _159_148_16_17_16_14_14_14
13:17:387.37time_gap:0
14:49:577.42time_gap:0
sell seq: _62_48_73_62_46_60
13:24:407.41time_gap:1
13:26:327.41time_gap:0
sell seq: _60_97_51
09:46:087.3time_gap:1
10:34:007.3time_gap:0 id_gap:17

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:232 regularGap 1000


seq: _25_11_12_12_14_20_15
09:39:1520.35time_gap:0 id_gap:47
10:14:5420.65time_gap:0 id_gap:158
seq: _14_12_15_15_14_13
10:52:2320.58time_gap:0 id_gap:11
11:29:5620.66time_gap:0 id_gap:42
seq: _13_12_13_17_18_19
10:53:3620.6time_gap:0
13:09:4820.72time_gap:0 id_gap:900
seq: _19_15_18_12_18
11:05:1720.5time_gap:0
11:05:1920.5time_gap:0 id_gap:177
seq: _21_18_22_25
13:09:2420.7time_gap:0 id_gap:801
14:46:0920.71time_gap:0 id_gap:521
seq: _25_25_26_21
10:49:2820.6time_gap:0 id_gap:90
10:49:2820.59time_gap:0 id_gap:52
seq: _22_22_22_16
10:49:2820.59time_gap:0 id_gap:36
10:49:2820.59time_gap:0 id_gap:33
seq: _29_29_58
09:49:1620.42time_gap:0
11:27:4820.64time_gap:0 id_gap:85
seq: _27_29_17
10:14:5420.65time_gap:0 id_gap:15
10:14:5420.65time_gap:0
seq: _37_37
09:39:1520.38time_gap:0
10:56:1420.6time_gap:0 id_gap:15
11:05:1820.49time_gap:0 id_gap:14
13:09:4920.73time_gap:0 id_gap:46
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:232 regularGap 1000


seq: _24_28_27_24_21_22_27_18_25_25_18
13:52:146.4time_gap:0
13:52:146.4time_gap:0
seq: _174_187_19
13:11:176.35time_gap:0
13:11:186.38time_gap:0
seq: _17_499_24
13:11:176.36time_gap:0 id_gap:10
14:00:556.49time_gap:0
seq: _104_58_206
13:11:196.39time_gap:0
13:11:196.39time_gap:0
seq: _68_112_88
13:11:246.42time_gap:0
13:20:116.39time_gap:0
14:01:066.55time_gap:0
seq: _127_127
10:42:546.1time_gap:0 id_gap:13
13:11:306.52time_gap:0 id_gap:23
13:52:546.56time_gap:0 id_gap:23
seq: _158_222
13:20:126.42time_gap:0
14:00:566.51time_gap:0 id_gap:12
14:21:416.62time_gap:0
------卖出------

sell seq: _22_22_16_22_21_22_19_22_22_22_22
14:18:166.63time_gap:1 id_gap:38
14:18:176.63time_gap:1 id_gap:10
sell seq: _22_44_179
13:13:286.34time_gap:0 id_gap:91
14:04:056.49time_gap:0 id_gap:92

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:228 regularGap 62.0


seq: _24_14_22_38_34_15_24_15
10:44:4114.84time_gap:0 id_gap:58
10:48:4014.85time_gap:1 id_gap:48
seq: _13_23_24_15_22_38_15_34
10:45:0914.85time_gap:0 id_gap:41
10:47:0914.84time_gap:0 id_gap:37
seq: _16_23_14_37_14_24
10:46:4014.84time_gap:0 id_gap:15
10:50:2614.86time_gap:0 id_gap:14
seq: _34_33_41
09:47:3514.94time_gap:0
14:41:5114.92time_gap:0
seq: _22_22_64
09:58:5815.0time_gap:0
09:58:5815.0time_gap:0
seq: _58_58
09:43:1814.81time_gap:0 id_gap:10
09:43:3614.84time_gap:0
10:19:5814.93time_gap:0
seq: _51_51
09:35:1914.72time_gap:0 id_gap:17
09:35:3114.75time_gap:0
09:41:5514.76time_gap:0
------卖出------

sell seq: _19_38_19_38
09:33:5214.54time_gap:3 id_gap:26
09:33:5714.54time_gap:0 id_gap:47
sell seq: _68_64_46_47
09:41:2414.76time_gap:0 id_gap:21
09:59:1614.95time_gap:0 id_gap:12
sell seq: _14_56_56
09:35:2114.73time_gap:1 id_gap:24
09:47:5014.92time_gap:0 id_gap:20
sell seq: _14_13_78
09:42:1914.77time_gap:0
09:55:2314.88time_gap:0 id_gap:15
sell seq: _41_34_35
09:44:5214.83time_gap:0 id_gap:21
09:48:5914.96time_gap:0
10:02:5615.07time_gap:1 id_gap:41
11:20:2514.87time_gap:0 id_gap:12
sell seq: _287_18_34
14:39:1414.91time_gap:0 id_gap:13
14:39:1414.91time_gap:3 id_gap:16
sell seq: _118_118
09:44:5114.85time_gap:0 id_gap:33
09:44:5114.85time_gap:0 id_gap:27
10:57:5414.86time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:228 regularGap 989.8200000000015


seq: _12_22_14_16_48_11_19
09:59:1813.41time_gap:0 id_gap:359
10:43:1813.07time_gap:0 id_gap:150
seq: _12_17_33_22_15_32
10:36:3813.05time_gap:0 id_gap:986
10:55:0913.2time_gap:1 id_gap:194
seq: _45_232_48_17
09:37:2613.05time_gap:0 id_gap:34
10:26:4413.09time_gap:0 id_gap:22
seq: _47_50_39
09:40:5312.95time_gap:0 id_gap:149
14:43:0613.15time_gap:0 id_gap:24
seq: _19_20_143
09:41:0612.98time_gap:0 id_gap:748
09:58:3613.05time_gap:0 id_gap:26
seq: _41_68_48
10:54:2213.21time_gap:0 id_gap:17
11:05:4213.1time_gap:0
13:02:1313.17time_gap:0 id_gap:197
14:40:1413.15time_gap:0
------卖出------

sell seq: _40_57_63
09:38:0513.03time_gap:0 id_gap:182
10:34:5212.99time_gap:0
sell seq: _19_23_100
09:58:3413.03time_gap:0 id_gap:694
10:00:1113.14time_gap:0 id_gap:335
sell seq: _49_67_41
11:13:3913.1time_gap:0
14:32:2413.14time_gap:0 id_gap:11
sell seq: _46_50_36
09:59:1513.17time_gap:1 id_gap:17
10:57:3613.23time_gap:0
sell seq: _46_50_33
09:59:1713.18time_gap:0
09:59:2013.17time_gap:0 id_gap:42
sell seq: _44_78
09:34:5913.0time_gap:0 id_gap:264
09:59:2413.17time_gap:0 id_gap:11
10:18:1312.83time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:228 regularGap 1000


seq: _13_13_13_13_13_13_14
09:35:3850.26time_gap:0 id_gap:258
09:35:3850.23time_gap:1
seq: _27_27_27_27_27
09:38:5052.38time_gap:0 id_gap:686
09:38:5452.38time_gap:1 id_gap:461
seq: _36_18_18
09:34:1950.15time_gap:0 id_gap:325
14:11:4548.05time_gap:1 id_gap:12
seq: _19_19_14
09:36:2250.5time_gap:0
09:40:3251.21time_gap:0 id_gap:178
09:53:3549.99time_gap:0 id_gap:585
seq: _19_19_19
09:36:2150.5time_gap:1
09:54:0150.05time_gap:1
seq: _16_23
14:11:5848.2time_gap:0
14:12:1248.32time_gap:0
14:55:5948.5time_gap:0
seq: _19_17
09:32:3948.12time_gap:0
09:35:4450.43time_gap:0
14:30:3949.05time_gap:0
seq: _14_32
09:33:0147.88time_gap:0 id_gap:153
09:33:0548.04time_gap:0 id_gap:204
09:33:4149.93time_gap:0
09:46:1049.71time_gap:0
10:03:1049.4time_gap:0
14:45:5949.12time_gap:0
seq: _22_23
09:52:4449.4time_gap:0 id_gap:758
09:53:4650.01time_gap:0 id_gap:141
14:15:2049.13time_gap:0
seq: _12_23
09:31:2348.56time_gap:0
10:38:1449.29time_gap:0
14:55:2848.43time_gap:0
seq: _27_33
09:31:5548.21time_gap:0 id_gap:158
09:34:4450.46time_gap:0 id_gap:200
14:56:3148.67time_gap:0
seq: _18_13
09:35:1949.82time_gap:0 id_gap:268
09:43:1450.3time_gap:0 id_gap:101
09:44:5649.99time_gap:0 id_gap:81
10:23:0149.39time_gap:0
14:08:0548.17time_gap:0
seq: _21_12
09:47:0850.0time_gap:0 id_gap:271
09:57:5550.22time_gap:0
14:56:5748.62time_gap:0
------卖出------

sell seq: _21_17
09:33:0047.66time_gap:0
09:33:2848.95time_gap:0 id_gap:13
14:55:5548.48time_gap:0
sell seq: _16_18
09:31:1248.68time_gap:0 id_gap:51
09:34:0549.65time_gap:0 id_gap:177
09:38:5752.5time_gap:0
10:09:0349.21time_gap:0
10:31:3649.44time_gap:0
13:17:4547.99time_gap:0
13:20:0848.14time_gap:0
sell seq: _23_12
09:35:1349.99time_gap:0
13:16:0948.46time_gap:0
14:10:3648.03time_gap:0
sell seq: _23_26
09:34:3250.25time_gap:0
09:34:3450.0time_gap:0
09:41:2250.89time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:227 regularGap 943.3600000000001


seq: _15_17_16_18
09:41:0648.23time_gap:0 id_gap:707
14:19:1048.76time_gap:0
seq: _11_12_12_12
14:19:1048.76time_gap:0
14:19:1048.76time_gap:0
seq: _13_14_11
09:33:3748.53time_gap:0 id_gap:14
10:02:2348.31time_gap:0 id_gap:62
11:05:2147.85time_gap:0 id_gap:74
14:19:1048.76time_gap:0 id_gap:10
seq: _11_12_18
13:01:1547.97time_gap:3 id_gap:678
14:32:2448.49time_gap:0 id_gap:54
seq: _17_17
09:33:3048.46time_gap:1 id_gap:11
10:16:5548.66time_gap:0 id_gap:31
13:11:4548.4time_gap:0 id_gap:25
14:18:3148.64time_gap:0 id_gap:66
14:44:2848.61time_gap:0
seq: _38_12
09:30:3448.62time_gap:0
09:50:1847.82time_gap:0
10:23:4448.41time_gap:0 id_gap:108
seq: _52_12
09:30:5448.38time_gap:0
09:50:1747.82time_gap:0 id_gap:124
14:45:1748.65time_gap:0
seq: _81_12
09:30:5448.38time_gap:0
09:39:2148.4time_gap:0 id_gap:221
13:05:3148.14time_gap:0
seq: _19_13
09:39:1748.24time_gap:0
09:46:2847.85time_gap:0 id_gap:324
13:00:1848.04time_gap:0
14:30:1459.62time_gap:0
seq: _13_21
11:26:0448.0time_gap:0 id_gap:14
13:16:1148.29time_gap:0
14:32:2048.44time_gap:0
14:34:0848.52time_gap:0
seq: _12_23
09:41:0648.23time_gap:0 id_gap:205
09:46:2847.83time_gap:0 id_gap:94
09:50:4747.76time_gap:0
13:50:1848.33time_gap:0
14:19:1048.75time_gap:0 id_gap:206
seq: _26_29
09:42:0748.1time_gap:0 id_gap:263
14:32:2448.49time_gap:0
14:32:3348.54time_gap:0
seq: _24_24
09:31:3647.88time_gap:0
09:32:3847.98time_gap:0 id_gap:561
09:46:2847.83time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_11_16
09:31:3447.81time_gap:1 id_gap:601
09:42:0448.0time_gap:0 id_gap:360
10:18:5848.58time_gap:0 id_gap:93
13:06:5048.18time_gap:3 id_gap:45
sell seq: _14_12_18_13
09:30:1948.76time_gap:0 id_gap:48
14:32:2048.49time_gap:0 id_gap:57
sell seq: _16_16_16_16
10:18:5848.6time_gap:0 id_gap:80
10:18:5848.6time_gap:1 id_gap:47
13:09:4448.34time_gap:0 id_gap:24
sell seq: _13_17_34_11
09:33:0548.16time_gap:0 id_gap:240
11:13:2547.79time_gap:0 id_gap:50
sell seq: _16_16_11
09:38:5248.5time_gap:0 id_gap:581
14:32:2448.49time_gap:0 id_gap:16
sell seq: _19_19_19
09:45:4647.89time_gap:0 id_gap:192
10:05:0248.59time_gap:0 id_gap:46
10:15:0748.76time_gap:0
14:24:0648.81time_gap:0 id_gap:333
sell seq: _32_13_13
09:59:3548.19time_gap:0 id_gap:59
13:30:2548.7time_gap:0
sell seq: _21_14_11
09:56:3148.45time_gap:1 id_gap:403
10:24:4948.6time_gap:0 id_gap:34
14:56:0448.78time_gap:0 id_gap:124
sell seq: _13_13_11
................................................................... (total: 107)

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:227 regularGap 1000


seq: _20_23_12_12_13_26
09:48:0041.99time_gap:0 id_gap:115
10:00:5041.79time_gap:0 id_gap:227
14:06:0441.97time_gap:0 id_gap:143
seq: _20_24_43
09:47:5341.96time_gap:0 id_gap:25
10:00:3741.7time_gap:0 id_gap:40
------卖出------

sell seq: _18_18_19
09:59:1941.41time_gap:0 id_gap:40
10:06:1941.71time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:226 regularGap 1000


seq: _12_9_17
09:42:2852.0time_gap:0 id_gap:635
10:39:1053.62time_gap:0 id_gap:200
14:55:4755.81time_gap:1
seq: _9_21_24
09:53:1252.5time_gap:0 id_gap:458
14:56:5555.8time_gap:0
seq: _9_14_11
10:10:1053.5time_gap:0 id_gap:16
10:10:1053.5time_gap:0 id_gap:88
13:08:1556.08time_gap:0
seq: _13_16
09:53:3252.64time_gap:0
10:19:2853.67time_gap:0
10:23:1853.85time_gap:0 id_gap:375
13:01:5156.2time_gap:0 id_gap:111
13:16:4254.9time_gap:0
14:47:1455.58time_gap:0
14:50:4956.0time_gap:0
14:56:5855.79time_gap:0
seq: _17_22
09:54:4854.15time_gap:0
11:24:2653.02time_gap:0
13:08:1056.04time_gap:0
14:41:2855.29time_gap:0
seq: _21_28
10:56:0553.51time_gap:0
13:49:5955.17time_gap:0
13:54:1754.93time_gap:0
seq: _11_28
13:03:0956.12time_gap:0 id_gap:256
14:19:0955.45time_gap:0
14:36:3355.05time_gap:0
seq: _26_12
13:04:0056.12time_gap:0
13:08:0756.02time_gap:0
13:14:2555.1time_gap:0 id_gap:719
------卖出------

sell seq: _21_11
09:53:3852.68time_gap:0
11:07:0853.37time_gap:0
14:41:1455.3time_gap:0 id_gap:749
sell seq: _13_19
10:54:2553.39time_gap:0
13:13:3755.06time_gap:0 id_gap:68
14:11:0254.82time_gap:0
14:38:3855.22time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:217 regularGap 1000


seq: _43_16_19_29_27
13:33:3729.65time_gap:0 id_gap:21
13:37:2729.5time_gap:0 id_gap:87
seq: _20_15_11_16_13
13:25:5429.77time_gap:0 id_gap:196
13:34:5829.6time_gap:1 id_gap:113
seq: _12_11_19_11
11:21:3529.0time_gap:0 id_gap:122
13:13:2830.0time_gap:0 id_gap:75
seq: _15_12_13_12
13:08:1629.5time_gap:0 id_gap:19
13:31:5029.75time_gap:1 id_gap:43
seq: _22_33_11_39
13:09:1129.65time_gap:0 id_gap:90
13:37:2229.5time_gap:0 id_gap:29
seq: _24_18_27
09:52:3827.92time_gap:0
11:05:1828.85time_gap:0
seq: _33_16_26
09:42:3427.59time_gap:0
13:21:1929.85time_gap:0 id_gap:13
seq: _30_12_12
10:40:3028.63time_gap:0 id_gap:32
13:13:2830.0time_gap:0 id_gap:22
seq: _12_22_22
10:40:3128.71time_gap:0 id_gap:446
10:49:3728.75time_gap:0 id_gap:10
seq: _237_174_420
11:22:3629.5time_gap:0 id_gap:282
11:22:5729.6time_gap:0 id_gap:351
seq: _23_24_15
13:13:4030.0time_gap:0
13:27:3129.88time_gap:0
seq: _44_12
10:29:0328.63time_gap:0
10:40:2828.62time_gap:0
10:42:2228.66time_gap:0
13:09:0629.65time_gap:0 id_gap:73
seq: _27_27
11:21:3128.96time_gap:0
13:08:1029.5time_gap:0
13:21:1029.83time_gap:0
------卖出------

sell seq: _18_11_16_16
09:34:2927.97time_gap:0 id_gap:38
11:22:5729.21time_gap:0 id_gap:760
sell seq: _26_26
13:01:2429.44time_gap:0
13:15:5430.0time_gap:0
13:18:2829.9time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:216 regularGap 103.0


seq: _12_12_12_12_12_12_12
10:09:5558.77time_gap:0
10:09:5558.77time_gap:0
seq: _18_13_10_13
09:33:0357.0time_gap:0 id_gap:29
10:07:1258.64time_gap:1 id_gap:28
seq: _10_12_8_11
10:09:4358.7time_gap:0
10:09:5558.77time_gap:0
seq: _18_12_19
09:31:1756.85time_gap:0 id_gap:13
09:34:4156.64time_gap:0 id_gap:10
seq: _13_10_13
10:18:0860.51time_gap:0
10:27:1159.69time_gap:3 id_gap:13
seq: _16_9_10
09:32:4656.57time_gap:0 id_gap:15
10:30:3759.9time_gap:0 id_gap:103
seq: _8_20_14
09:43:1857.7time_gap:0
10:44:4361.53time_gap:0
seq: _8_39_9
10:10:4859.5time_gap:0
10:15:0759.99time_gap:0
seq: _14_17
09:31:0856.81time_gap:0
10:43:2861.4time_gap:0
10:46:3663.0time_gap:0 id_gap:50
seq: _16_17
09:33:0557.18time_gap:0 id_gap:28
09:33:1657.18time_gap:0 id_gap:55
10:40:4962.42time_gap:0
seq: _14_13
09:38:5258.19time_gap:0
09:39:3257.85time_gap:0
09:41:1957.18time_gap:0 id_gap:74
10:18:3860.28time_gap:0
10:31:5560.12time_gap:0
seq: _18_8
09:57:5958.8time_gap:0 id_gap:87
10:09:0058.38time_gap:0
10:30:0259.78time_gap:0
10:33:3660.15time_gap:0
10:59:3865.99time_gap:0
seq: _12_23
09:43:2957.81time_gap:0
09:53:4058.49time_gap:0
10:46:2262.5time_gap:0
------卖出------

sell seq: _9_10_10_16
10:10:4659.28time_gap:0 id_gap:51
10:49:3964.0time_gap:0 id_gap:14
sell seq: _9_15_14
09:31:3256.85time_gap:0
09:31:3356.8time_gap:0 id_gap:58
sell seq: _11_8_20
09:31:3556.8time_gap:1 id_gap:15
09:36:1458.05time_gap:0 id_gap:43
sell seq: _12_13_12
10:47:2163.93time_gap:0
14:52:1066.0time_gap:0 id_gap:12
sell seq: _8_10_11
10:59:2266.0time_gap:0
10:59:4165.85time_gap:0 id_gap:39
sell seq: _14_19
09:30:1856.28time_gap:0
09:31:3656.8time_gap:0
09:31:3956.8time_gap:0
09:33:0156.99time_gap:0
sell seq: _11_23
09:32:5056.77time_gap:0
09:43:2957.81time_gap:0
09:53:4058.49time_gap:0
10:48:1464.38time_gap:0
sell seq: _19_8
09:34:4156.64time_gap:0
10:30:0259.77time_gap:0
10:49:4964.06time_gap:0
sell seq: _16_13
................................................................... (total: 36)

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:215 regularGap 154.0


seq: _19_11_10_10
09:45:0649.76time_gap:0 id_gap:148
13:02:1052.94time_gap:0 id_gap:68
seq: _13_11_11
09:46:4549.51time_gap:1 id_gap:17
10:57:4251.19time_gap:0 id_gap:51
11:19:2250.6time_gap:0 id_gap:150
13:02:1553.53time_gap:0 id_gap:18
seq: _14_16_10
10:45:0150.9time_gap:0 id_gap:29
13:01:1753.48time_gap:0 id_gap:43
seq: _14_20_11
13:00:1251.46time_gap:0 id_gap:118
13:42:0952.1time_gap:0 id_gap:13
seq: _18_14
09:31:1149.83time_gap:0
09:38:3249.02time_gap:0 id_gap:33
14:39:3651.94time_gap:0
14:53:0152.21time_gap:0
seq: _17_19
09:43:5749.1time_gap:0
11:22:2650.52time_gap:0 id_gap:74
14:56:1952.3time_gap:0
seq: _26_19
09:37:3949.24time_gap:0
09:44:1749.48time_gap:0
13:00:1851.88time_gap:0 id_gap:21
14:00:0151.6time_gap:0
14:32:4651.5time_gap:0
14:54:5552.19time_gap:0 id_gap:86
seq: _12_19
13:00:4152.6time_gap:0
13:55:2651.61time_gap:0
14:33:5751.54time_gap:0
14:38:1851.78time_gap:0
14:47:2051.92time_gap:0
seq: _12_27
10:45:1051.1time_gap:0 id_gap:137
10:47:3151.2time_gap:0 id_gap:110
13:00:0050.81time_gap:0
14:27:2251.91time_gap:0
------卖出------

sell seq: _13_16_10
09:31:0949.83time_gap:1 id_gap:11
09:34:5248.9time_gap:0
sell seq: _10_14_12
09:31:3049.5time_gap:1 id_gap:80
09:34:3749.11time_gap:0 id_gap:106
10:45:4351.12time_gap:1 id_gap:56
13:00:0650.83time_gap:1
14:00:2051.4time_gap:0 id_gap:70
sell seq: _10_28_12
09:30:5749.85time_gap:0 id_gap:25
09:50:3149.97time_gap:0 id_gap:139
sell seq: _29_19
09:30:2948.87time_gap:0 id_gap:40
09:38:0348.88time_gap:0
10:10:5252.29time_gap:0
sell seq: _17_27
09:30:0948.47time_gap:0
09:47:4549.43time_gap:0
13:00:0650.85time_gap:0
13:00:5952.98time_gap:1
sell seq: _18_19
09:32:2749.3time_gap:0 id_gap:26
09:38:1848.85time_gap:0
09:43:5749.1time_gap:0
10:21:4651.2time_gap:0 id_gap:32
sell seq: _18_22
................................................................... (total: 36)

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:211 regularGap 533.7831999999999


seq: _11_16_16_16_11_15_16_16_16
09:30:5512.58time_gap:0 id_gap:101
09:30:5512.58time_gap:1 id_gap:129
seq: _22_13_15_27_15_20_11
09:41:3312.99time_gap:0 id_gap:24
11:06:4012.9time_gap:0 id_gap:81
seq: _28_14_56_15_25
09:50:4812.9time_gap:0 id_gap:26
10:59:2512.87time_gap:0 id_gap:49
seq: _68_40_32
10:10:3212.65time_gap:1
10:12:5512.81time_gap:0
seq: _79_56_21
09:39:3412.87time_gap:1
10:10:4512.63time_gap:0
seq: _39_61_33
09:53:1612.84time_gap:0 id_gap:17
14:35:1113.2time_gap:0
seq: _25_54_38
09:44:4913.07time_gap:0
13:04:0512.98time_gap:1
seq: _69_39_39
09:41:0612.96time_gap:0 id_gap:26
09:41:0612.97time_gap:0 id_gap:16
seq: _96_33
09:41:0612.96time_gap:0 id_gap:90
11:19:4312.81time_gap:0
13:51:3112.86time_gap:0
------卖出------

sell seq: _53_53_53_53_53_53_53_53
10:04:4912.66time_gap:0 id_gap:134
10:05:4912.63time_gap:0 id_gap:529
sell seq: _61_61_61_61_61_61
10:03:1212.67time_gap:0 id_gap:123
10:03:1212.67time_gap:0 id_gap:307
sell seq: _39_39_39_39_39_39
09:53:1012.84time_gap:0 id_gap:313
09:53:1012.84time_gap:0 id_gap:389
09:53:3112.8time_gap:0 id_gap:193
sell seq: _77_77_77_77_77_77
09:52:5812.85time_gap:0 id_gap:63
09:52:5812.85time_gap:0 id_gap:498
sell seq: _43_43_43_43
09:53:3412.78time_gap:0 id_gap:34
10:06:2512.62time_gap:0
sell seq: _39_37_61_61
09:41:0612.98time_gap:0
09:41:4012.98time_gap:0 id_gap:13
sell seq: _83_83_83
10:05:3412.65time_gap:0 id_gap:67
10:05:3412.65time_gap:0 id_gap:223
sell seq: _73_73_73
10:05:5512.65time_gap:0 id_gap:38
10:05:5512.65time_gap:0 id_gap:179
10:05:5512.65time_gap:0 id_gap:46
sell seq: _64_64_64
10:05:1612.66time_gap:0 id_gap:39
10:05:1612.66time_gap:0 id_gap:14
10:05:1612.66time_gap:0 id_gap:30
sell seq: _113_113_113
10:06:0412.62time_gap:0 id_gap:154
10:06:0412.62time_gap:0 id_gap:331
sell seq: _69_69_69
................................................................... (total: 57)

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:209 regularGap 66.0


seq: _11_10_12_12_19
10:14:3753.8time_gap:1
13:43:2253.8time_gap:0 id_gap:45
seq: _14_12_12
10:02:4154.63time_gap:1
13:57:0053.45time_gap:0 id_gap:29
seq: _20_14_18
09:33:1852.75time_gap:0
10:06:3453.3time_gap:0
seq: _24_12_13
10:49:0154.2time_gap:0
14:56:5153.75time_gap:0 id_gap:10
seq: _17_13
09:30:4253.5time_gap:0
09:57:2155.0time_gap:1 id_gap:30
10:05:2654.13time_gap:0
10:35:2553.65time_gap:0
10:46:1154.2time_gap:0
13:34:0853.98time_gap:0
14:37:0353.83time_gap:0
14:52:2253.65time_gap:0
seq: _24_14
09:59:0854.66time_gap:0
10:06:3553.35time_gap:0
13:49:5753.5time_gap:0
seq: _23_12
09:39:5954.07time_gap:0 id_gap:17
09:57:2754.93time_gap:0 id_gap:24
14:48:5253.73time_gap:0
------卖出------

sell seq: _23_12
09:32:1253.0time_gap:0
09:32:1252.88time_gap:0 id_gap:51
09:57:3754.95time_gap:0
sell seq: _18_16
09:32:1253.0time_gap:0
13:59:0853.46time_gap:0
14:01:2753.59time_gap:0
sell seq: _14_17
09:34:4252.97time_gap:0
10:00:0854.91time_gap:0
13:33:0654.05time_gap:0 id_gap:15
14:48:3453.61time_gap:0
sell seq: _17_11
10:46:1154.2time_gap:0 id_gap:17
10:50:1154.38time_gap:0
14:56:5153.75time_gap:0
sell seq: _11_23
09:50:0253.33time_gap:0
10:46:4654.03time_gap:0
10:48:5254.06time_gap:0 id_gap:14

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:209 regularGap 226.0


seq: _10_18_13
09:49:0458.8time_gap:0
10:10:1958.75time_gap:0
10:10:2058.7time_gap:0
14:27:0358.95time_gap:0 id_gap:27
seq: _9_15_11
14:26:5458.92time_gap:1 id_gap:149
14:42:2258.9time_gap:0
seq: _11_17
09:30:1659.71time_gap:1
09:42:3458.67time_gap:0
09:46:3058.9time_gap:0
10:10:1658.75time_gap:0 id_gap:10
11:18:2758.49time_gap:0
13:40:5958.6time_gap:0
seq: _18_13
09:41:0158.45time_gap:0
09:42:4158.7time_gap:0
10:10:1658.75time_gap:0 id_gap:32
13:44:1058.66time_gap:0 id_gap:22
13:44:1058.67time_gap:0 id_gap:103
13:48:5959.03time_gap:0
14:28:3658.98time_gap:0
------卖出------

sell seq: _9_23_17_13
09:34:0558.9time_gap:0 id_gap:35
11:14:2258.56time_gap:0 id_gap:45
sell seq: _16_18_10
09:30:4459.3time_gap:0
13:45:1858.74time_gap:0 id_gap:104
sell seq: _14_10_9
10:58:0658.65time_gap:0 id_gap:94
14:56:4958.87time_gap:0
sell seq: _23_11
10:08:0058.89time_gap:0
10:49:3658.8time_gap:0 id_gap:136
11:14:2158.56time_gap:1 id_gap:210
11:25:0358.52time_gap:0
sell seq: _17_9
09:31:0259.0time_gap:3 id_gap:18
09:39:0258.88time_gap:0 id_gap:165
09:40:0258.58time_gap:0
sell seq: _9_17
09:41:0158.41time_gap:0 id_gap:13
13:01:1758.5time_gap:0
14:43:3058.85time_gap:1 id_gap:125

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:209 regularGap 1000


seq: _12_11_19_12
09:31:2932.54time_gap:3 id_gap:488
13:35:0334.18time_gap:1 id_gap:543
seq: _19_22_14_12
13:33:2833.75time_gap:1 id_gap:73
14:20:0434.5time_gap:0 id_gap:20
seq: _13_15_24
10:00:0632.66time_gap:0 id_gap:134
10:09:4932.71time_gap:0
10:10:0732.8time_gap:0 id_gap:27
seq: _11_29_22
10:10:1732.83time_gap:0 id_gap:133
10:53:1732.95time_gap:3 id_gap:208
seq: _21_24_14
13:35:0334.18time_gap:0
14:09:1334.05time_gap:0 id_gap:322
seq: _21_14_11
10:09:4632.69time_gap:0
10:59:0133.09time_gap:0
seq: _18_20_17
10:01:2532.54time_gap:0
14:30:5734.8time_gap:0
seq: _18_15_43
13:24:0533.42time_gap:0
14:17:3834.49time_gap:0 id_gap:609
seq: _18_18_13
13:35:1034.38time_gap:1 id_gap:579
14:17:3734.48time_gap:0 id_gap:300
14:30:1634.69time_gap:0
seq: _16_16_13
13:56:2134.01time_gap:0 id_gap:77
14:17:3934.49time_gap:0 id_gap:722
seq: _29_22
10:12:5532.89time_gap:0 id_gap:225
13:35:2534.42time_gap:0
14:19:1134.49time_gap:1 id_gap:461
seq: _11_38
09:36:0532.73time_gap:0 id_gap:587
09:36:1432.72time_gap:0 id_gap:33
13:34:4034.04time_gap:0 id_gap:51
seq: _27_36
09:44:2732.54time_gap:0 id_gap:767
13:34:3633.9time_gap:0
13:35:0234.46time_gap:0 id_gap:724
seq: _34_27
10:59:2033.14time_gap:1 id_gap:271
13:20:4333.3time_gap:0 id_gap:378
14:54:2334.6time_gap:0
seq: _39_19
09:40:5332.36time_gap:0 id_gap:33
13:21:0233.33time_gap:0
13:34:5334.1time_gap:1 id_gap:794
seq: _28_48
13:01:0433.15time_gap:0
13:35:0334.1time_gap:0
14:27:1734.66time_gap:0
seq: _57_18
13:52:2534.01time_gap:0 id_gap:89
14:17:4334.5time_gap:0 id_gap:536
14:53:0234.58time_gap:0
------卖出------

sell seq: _14_19_14
09:38:1532.7time_gap:0 id_gap:13
13:11:1033.36time_gap:0
sell seq: _14_15_23
09:31:1332.54time_gap:0 id_gap:106
09:38:1532.7time_gap:0
sell seq: _14_13_29
09:40:0032.47time_gap:0 id_gap:119
13:31:5433.59time_gap:0 id_gap:635
sell seq: _24_21_27
10:13:5633.04time_gap:0
13:40:2634.14time_gap:1 id_gap:50
sell seq: _29_29
09:31:0132.67time_gap:0 id_gap:13
09:31:5632.69time_gap:0 id_gap:762
10:42:3732.93time_gap:0 id_gap:90
14:17:5234.52time_gap:1 id_gap:106
14:39:4334.47time_gap:0 id_gap:49
sell seq: _43_28
09:52:1032.4time_gap:0
13:47:2834.08time_gap:0 id_gap:312
14:33:5934.6time_gap:0 id_gap:419
sell seq: _27_37
10:07:2632.78time_gap:0
10:59:4433.24time_gap:0
13:24:4933.57time_gap:0
sell seq: _31_24
09:43:0832.42time_gap:0 id_gap:133
13:41:0334.1time_gap:0
14:41:2633.98time_gap:0
sell seq: _32_31
................................................................... (total: 34)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:209 regularGap 1000


seq: _15_12_17_14_12_16_13
10:06:1618.08time_gap:0 id_gap:17
10:06:1618.1time_gap:0 id_gap:22
seq: _79_46_71_65
11:08:0818.05time_gap:1 id_gap:299
11:13:3718.06time_gap:1 id_gap:620
seq: _23_20_47
10:02:0517.85time_gap:0 id_gap:70
14:45:4318.0time_gap:0 id_gap:416
seq: _24_37_38
09:46:2817.61time_gap:0
14:18:0617.89time_gap:0 id_gap:50
seq: _32_11_47
10:04:3817.91time_gap:0 id_gap:147
10:06:2718.06time_gap:0 id_gap:421
10:08:4118.17time_gap:0 id_gap:99
seq: _31_44_20
10:05:0217.98time_gap:0 id_gap:749
10:07:1718.13time_gap:1 id_gap:330
seq: _12_52_36
10:05:5718.09time_gap:0 id_gap:14
10:06:5618.09time_gap:1 id_gap:161
10:09:5518.1time_gap:0 id_gap:233
seq: _11_34_47
10:10:3218.09time_gap:0 id_gap:160
10:12:5218.14time_gap:0 id_gap:215
seq: _33_47_11
10:09:1718.15time_gap:0 id_gap:183
10:31:3618.22time_gap:0 id_gap:571
seq: _52_42
09:42:3617.55time_gap:0 id_gap:19
14:23:1317.9time_gap:1 id_gap:381
14:27:1517.88time_gap:0 id_gap:176
------卖出------

sell seq: _129_33_218_23_89
09:45:2217.56time_gap:0 id_gap:234
09:47:3917.65time_gap:0 id_gap:349
sell seq: _24_89_217_128
09:45:3917.58time_gap:1 id_gap:334
09:45:4117.6time_gap:0 id_gap:136
sell seq: _68_130_107
14:30:4017.85time_gap:0 id_gap:230
14:32:0017.85time_gap:0 id_gap:73
sell seq: _22_103_26
14:26:2717.88time_gap:3 id_gap:180
14:27:1517.88time_gap:0 id_gap:38
sell seq: _21_66_61
09:41:0417.48time_gap:0 id_gap:10
13:11:1517.97time_gap:0 id_gap:110
sell seq: _48_49_49
09:44:0017.45time_gap:0 id_gap:47
13:12:3717.94time_gap:0 id_gap:59
sell seq: _283_116_43
09:46:1517.6time_gap:0 id_gap:217
09:48:2217.7time_gap:0 id_gap:46
sell seq: _19_47_256
09:41:3717.55time_gap:0 id_gap:48
09:43:5317.5time_gap:0 id_gap:105
sell seq: _22_17_90
09:44:4817.46time_gap:0 id_gap:981
11:25:1418.01time_gap:0 id_gap:41
sell seq: _33_39_16
10:35:1118.11time_gap:0 id_gap:45
11:22:2118.02time_gap:0 id_gap:41
sell seq: _39_38_39
10:10:3018.08time_gap:1 id_gap:36
10:57:0018.05time_gap:0 id_gap:15
sell seq: _77_32
................................................................... (total: 30)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:206 regularGap 1000


seq: _26_12_20_15
10:07:0025.5time_gap:0 id_gap:23
11:27:5525.25time_gap:1 id_gap:34
seq: _16_21_19_22
09:41:2525.38time_gap:0 id_gap:60
09:50:5225.0time_gap:0 id_gap:66
seq: _18_15_18_16
10:29:3425.52time_gap:0 id_gap:38
11:20:0125.34time_gap:0 id_gap:20
seq: _49_15_13
10:05:5125.3time_gap:0 id_gap:50
11:07:3625.3time_gap:0 id_gap:125
seq: _21_14_51
10:05:5825.43time_gap:1 id_gap:22
11:19:3725.3time_gap:0 id_gap:23
seq: _48_48_48
14:47:1625.3time_gap:0 id_gap:205
14:47:1725.3time_gap:0 id_gap:80
14:47:1725.3time_gap:0 id_gap:136
seq: _31_48_12
14:47:1625.3time_gap:0 id_gap:347
14:47:1725.3time_gap:0 id_gap:298
seq: _12_32_35
10:23:1625.37time_gap:1 id_gap:809
14:47:1725.3time_gap:0 id_gap:140
seq: _33_15_12
14:35:0925.11time_gap:0 id_gap:74
14:45:0425.23time_gap:0 id_gap:22
seq: _26_36_23
10:07:0025.5time_gap:0 id_gap:11
14:47:5625.4time_gap:0 id_gap:151
seq: _49_50_39
09:30:0325.05time_gap:0
10:29:2825.5time_gap:0
seq: _20_14_28
10:05:5825.43time_gap:0 id_gap:21
10:43:1225.42time_gap:0
seq: _48_48
09:31:5024.85time_gap:1 id_gap:146
14:47:1725.3time_gap:0 id_gap:61
14:47:2725.3time_gap:0 id_gap:77
seq: _42_23
09:34:0425.2time_gap:0 id_gap:126
09:41:0425.21time_gap:0
10:04:5025.27time_gap:0
10:16:4125.21time_gap:0 id_gap:161
seq: _12_63
09:30:5224.82time_gap:0 id_gap:157
09:33:2725.08time_gap:0 id_gap:761
09:55:2425.07time_gap:0
seq: _36_36
14:47:5625.4time_gap:0 id_gap:49
14:47:5625.4time_gap:0 id_gap:188
14:47:5625.4time_gap:0 id_gap:107
------卖出------

sell seq: _12_17_14_21_14
09:30:1925.02time_gap:0 id_gap:168
09:35:4025.15time_gap:0 id_gap:72
sell seq: _57_11_12_18
09:30:2825.01time_gap:0 id_gap:13
11:02:4625.28time_gap:0
sell seq: _31_13_16_21
09:30:2825.01time_gap:0
09:50:0025.2time_gap:0 id_gap:108
sell seq: _16_21_11_18
09:30:3424.93time_gap:0 id_gap:849
10:05:2825.28time_gap:0 id_gap:11
sell seq: _21_12_19_11
09:30:2825.01time_gap:0 id_gap:11
10:32:4025.38time_gap:0 id_gap:14
sell seq: _28_13_45
09:33:1925.1time_gap:0
10:06:1025.47time_gap:0 id_gap:16
sell seq: _18_30_29
09:30:2825.01time_gap:0 id_gap:193
13:11:4325.21time_gap:0 id_gap:78
sell seq: _27_29_28
10:27:1925.4time_gap:0 id_gap:46
13:49:5825.16time_gap:0 id_gap:24
sell seq: _14_18_50
09:34:3125.26time_gap:0 id_gap:10
09:42:1825.38time_gap:0
sell seq: _13_13_50
09:37:2525.32time_gap:0 id_gap:552
10:07:1325.47time_gap:1 id_gap:54
sell seq: _12_27_25
09:37:5525.32time_gap:0 id_gap:101
09:37:5525.32time_gap:0 id_gap:58
sell seq: _67_13
................................................................... (total: 36)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:204 regularGap 396.3725000000004


seq: _11_11_11_11_11
10:18:4735.8time_gap:0 id_gap:62
10:18:4735.8time_gap:0 id_gap:86
seq: _11_12_12_13
09:31:4936.17time_gap:0
09:45:5536.37time_gap:0 id_gap:62
seq: _16_82_17
09:36:3436.33time_gap:0 id_gap:47
10:55:4436.9time_gap:3
seq: _19_12_12
09:35:4336.1time_gap:0
10:00:3436.1time_gap:0
seq: _23_20_11
09:35:4736.25time_gap:0 id_gap:36
09:38:3735.81time_gap:0
10:51:1336.52time_gap:0 id_gap:384
seq: _13_32
09:30:0036.61time_gap:0 id_gap:120
09:36:2836.33time_gap:0 id_gap:189
10:09:3635.96time_gap:0 id_gap:32
10:40:1036.13time_gap:0 id_gap:191
10:51:5136.94time_gap:1 id_gap:151
14:45:5636.76time_gap:0
seq: _22_29
09:32:2036.24time_gap:1 id_gap:152
09:44:5336.6time_gap:0 id_gap:134
09:44:5636.59time_gap:0 id_gap:335
10:32:5836.0time_gap:0 id_gap:23
seq: _34_12
09:31:2836.16time_gap:1
09:37:2636.13time_gap:0 id_gap:204
09:53:1936.01time_gap:1 id_gap:66
09:59:0936.6time_gap:0 id_gap:11
09:59:1836.6time_gap:0 id_gap:16
seq: _21_27
09:46:0736.57time_gap:0
10:33:2335.99time_gap:0 id_gap:14
10:34:4335.92time_gap:0 id_gap:230
seq: _17_36
09:30:4635.71time_gap:1 id_gap:10
10:17:0935.9time_gap:0
13:03:5037.33time_gap:0
seq: _24_23
09:33:4436.16time_gap:0 id_gap:314
10:44:2136.28time_gap:0 id_gap:49
10:48:4836.41time_gap:0 id_gap:247
seq: _24_19
10:35:3035.97time_gap:0
10:44:5336.46time_gap:0 id_gap:17
13:37:0436.89time_gap:0
------卖出------

sell seq: _12_14_31
09:43:3736.0time_gap:0 id_gap:86
10:00:2136.1time_gap:0
10:55:5236.9time_gap:0 id_gap:141
sell seq: _39_12_11
14:37:5436.47time_gap:0
14:55:1036.74time_gap:0 id_gap:17
sell seq: _38_38
09:30:0036.6time_gap:0
09:54:2236.0time_gap:0 id_gap:13
11:13:2536.6time_gap:0 id_gap:21
sell seq: _32_32
09:30:0036.6time_gap:0
09:30:0036.6time_gap:0
09:35:3436.14time_gap:1
09:55:0736.02time_gap:0 id_gap:26
sell seq: _24_28
09:44:0836.39time_gap:0 id_gap:99
09:55:0136.02time_gap:0 id_gap:26
09:59:2536.6time_gap:1 id_gap:122
10:00:1036.2time_gap:0
sell seq: _33_12
09:30:2536.09time_gap:0
09:42:5836.09time_gap:0 id_gap:25
09:46:0336.53time_gap:0
09:50:4136.05time_gap:0 id_gap:13
09:50:4136.03time_gap:0 id_gap:250
14:51:2836.55time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:203 regularGap 284.0


seq: _26_26_26_26_26_26_26_26_26_16_26
09:32:166.56time_gap:1 id_gap:166
09:32:186.56time_gap:1 id_gap:56
seq: _112_72_74_52
09:31:226.5time_gap:0 id_gap:11
09:31:586.55time_gap:0
09:32:156.55time_gap:0
seq: _131_109_131
09:31:226.49time_gap:0 id_gap:229
09:35:496.59time_gap:0 id_gap:160
seq: _79_79_77
09:34:266.62time_gap:0 id_gap:10
09:34:266.62time_gap:0 id_gap:91
------卖出------

sell seq: _15_24_16_23_23_23_15_18_26_23_27
09:45:496.56time_gap:0
09:45:516.56time_gap:0 id_gap:193
sell seq: _23_18_24_15_24_15_23_27_26_20_24
09:45:516.56time_gap:0
09:45:516.56time_gap:0
09:45:536.56time_gap:0
sell seq: _18_24_15_24_15_23_27_26_20_24_21
09:45:336.57time_gap:0
09:45:496.57time_gap:0 id_gap:12
sell seq: _112_72_74_52
09:31:286.52time_gap:0
09:31:336.52time_gap:0
sell seq: _110_23_103_206
09:56:416.71time_gap:0
09:56:416.71time_gap:0
sell seq: _176_176
09:30:016.46time_gap:0 id_gap:10
09:30:016.46time_gap:0
09:30:166.45time_gap:0 id_gap:222

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:203 regularGap 517.9900000000002


seq: _17_14_16_17_17
09:53:0437.03time_gap:0
10:33:5537.66time_gap:0 id_gap:29
seq: _18_18_18
09:30:1236.8time_gap:0 id_gap:173
09:30:2236.9time_gap:0
09:31:2036.75time_gap:3 id_gap:28
seq: _12_12_17
09:35:5736.99time_gap:1
10:34:4637.66time_gap:0
10:59:3137.85time_gap:0 id_gap:20
seq: _21_21_17
10:01:2237.28time_gap:0 id_gap:24
10:33:5537.66time_gap:0 id_gap:14
11:27:3637.81time_gap:1 id_gap:60
seq: _14_20_13
10:33:5837.71time_gap:0
10:44:4038.18time_gap:0
13:51:3137.88time_gap:0 id_gap:103
seq: _22_19
09:32:4836.91time_gap:0
09:32:4836.91time_gap:0
10:40:1438.0time_gap:0 id_gap:210
seq: _12_29
09:30:4636.74time_gap:0
09:31:2736.8time_gap:0
14:55:1638.08time_gap:3 id_gap:47
seq: _32_12
09:30:2236.89time_gap:1 id_gap:173
09:49:1437.2time_gap:0 id_gap:205
10:35:5837.89time_gap:0 id_gap:203
seq: _21_21
09:30:4336.79time_gap:0 id_gap:453
10:18:5437.32time_gap:0 id_gap:117
10:19:1437.35time_gap:0
10:33:5537.66time_gap:0
seq: _19_26
09:45:1337.1time_gap:0 id_gap:13
10:33:3937.37time_gap:0
14:23:4738.21time_gap:0
14:27:3938.19time_gap:0
------卖出------

sell seq: _11_12_16_14
09:30:0136.8time_gap:1 id_gap:228
13:02:1737.82time_gap:0 id_gap:19
sell seq: _12_12_15_12
09:36:4637.15time_gap:0 id_gap:17
09:37:3337.16time_gap:0 id_gap:152
sell seq: _34_12_13
09:40:0136.93time_gap:0 id_gap:13
10:41:0937.98time_gap:0 id_gap:22
sell seq: _22_19_11
09:35:3936.92time_gap:0 id_gap:109
09:55:0037.2time_gap:0 id_gap:158
sell seq: _19_13_17
09:32:1036.99time_gap:0
10:43:0638.15time_gap:1 id_gap:14
14:53:0338.09time_gap:0 id_gap:70
sell seq: _20_11_11
09:36:4637.12time_gap:1 id_gap:40
10:35:3137.94time_gap:1
sell seq: _22_12_12
09:41:5837.12time_gap:0
10:43:4738.15time_gap:0
sell seq: _21_19_13
10:27:0137.39time_gap:0 id_gap:21
14:55:2638.08time_gap:0 id_gap:415
sell seq: _14_14_28
10:45:0638.25time_gap:0 id_gap:39
11:26:1937.76time_gap:0 id_gap:16
sell seq: _73_16
09:31:3036.85time_gap:1 id_gap:507
09:36:4637.15time_gap:0 id_gap:35
09:44:5137.08time_gap:0
sell seq: _48_12
................................................................... (total: 38)

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:201 regularGap 20


seq: _18_17_18_18
10:34:3445.2time_gap:3
14:32:0145.14time_gap:0
seq: _12_12_11
10:34:5545.18time_gap:1
14:49:4444.82time_gap:0
seq: _18_18_16
09:49:0045.82time_gap:0
10:59:3545.21time_gap:0 id_gap:13
10:59:4145.21time_gap:0
seq: _15_14_16
10:34:5945.22time_gap:0
14:11:3245.29time_gap:0
seq: _12_14_12
09:40:0945.33time_gap:0
09:47:4046.05time_gap:0
13:57:1145.46time_gap:1
seq: _34_16
09:46:5146.15time_gap:0
09:51:3546.17time_gap:0
14:42:0445.0time_gap:0
seq: _22_13
09:32:3345.49time_gap:1 id_gap:14
09:51:3546.16time_gap:0
14:21:4745.46time_gap:0
14:23:1245.41time_gap:0
14:42:4244.98time_gap:0
seq: _17_17
09:30:0945.03time_gap:0 id_gap:14
09:35:2045.4time_gap:3
09:41:0445.41time_gap:0 id_gap:13
09:46:3845.96time_gap:3
09:47:4846.04time_gap:0
seq: _17_24
09:55:4946.58time_gap:0
13:53:0145.73time_gap:0
14:16:1145.22time_gap:0
seq: _37_14
09:30:1245.03time_gap:0 id_gap:13
09:47:4046.05time_gap:0
13:49:1546.0time_gap:0
13:55:3945.68time_gap:0
seq: _18_16
10:52:1445.3time_gap:0
13:16:4845.78time_gap:0
14:50:3644.87time_gap:0
seq: _24_23
09:40:0945.33time_gap:0
09:40:0945.33time_gap:0
10:34:2945.25time_gap:0
10:34:3745.2time_gap:0
seq: _12_22
10:14:4046.45time_gap:0
10:29:0145.86time_gap:0
10:39:5845.64time_gap:0
14:53:3044.79time_gap:0
seq: _23_18
09:41:1645.47time_gap:0
10:18:2246.23time_gap:0
14:55:3644.71time_gap:0
------卖出------

sell seq: _12_12_12_11
09:48:5345.8time_gap:3
13:14:0745.9time_gap:0 id_gap:12
sell seq: _11_13_16
09:30:0845.03time_gap:0
09:30:5845.33time_gap:1
13:52:2045.7time_gap:0 id_gap:19
sell seq: _14_22_13
09:30:4445.35time_gap:1
09:48:5345.79time_gap:0
sell seq: _24_16_14
09:46:0845.85time_gap:0
10:08:0046.25time_gap:0 id_gap:14
sell seq: _13_33_16
10:01:0546.17time_gap:0
10:18:2046.3time_gap:0
sell seq: _37_11
10:00:2646.1time_gap:0
10:17:5346.39time_gap:0
14:21:4745.44time_gap:0
sell seq: _14_22
09:36:4445.59time_gap:0
09:36:4545.58time_gap:0
09:39:5345.4time_gap:3
09:40:2445.4time_gap:0 id_gap:11
09:45:0845.8time_gap:0
10:14:3846.45time_gap:0
sell seq: _21_18
09:55:1846.43time_gap:0
13:11:4445.49time_gap:0
14:21:1645.49time_gap:0
14:24:1845.37time_gap:0
sell seq: _17_16
................................................................... (total: 51)

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:201 regularGap 1000


seq: _18_11_15_12_12_13_13_17_16_12_14
09:47:1623.88time_gap:0 id_gap:143
09:59:4024.13time_gap:0 id_gap:155
seq: _15_15_22_18
09:43:0423.87time_gap:0 id_gap:166
10:57:3124.0time_gap:0 id_gap:175
seq: _31_38_22
10:57:3124.0time_gap:0 id_gap:20
13:09:0724.03time_gap:0
seq: _29_17_25
10:06:1624.11time_gap:1
14:56:2024.0time_gap:0 id_gap:662
seq: _34_12_21
09:30:4123.75time_gap:0
09:32:2523.82time_gap:0 id_gap:59
seq: _36_41_13
10:23:4824.2time_gap:0 id_gap:25
13:41:2123.93time_gap:0 id_gap:33
------卖出------

sell seq: _11_42_66
09:56:5423.98time_gap:1 id_gap:17
14:12:3424.1time_gap:0
sell seq: _36_12_15
09:37:2524.01time_gap:0 id_gap:42
09:57:0824.0time_gap:0 id_gap:23
sell seq: _12_44_18
09:47:0223.81time_gap:0 id_gap:276
10:02:5624.14time_gap:0 id_gap:70
sell seq: _42_40_21
09:38:2224.03time_gap:0 id_gap:216
10:07:0124.1time_gap:0 id_gap:27
sell seq: _37_14_25
10:28:5624.2time_gap:1 id_gap:23
13:56:3424.06time_gap:0
sell seq: _21_30_12
10:24:4724.3time_gap:0
14:28:0324.09time_gap:0 id_gap:32
sell seq: _37_26_34
10:25:4024.28time_gap:0
14:03:3524.1time_gap:0
sell seq: _17_51
09:38:4023.99time_gap:0 id_gap:11
10:17:3324.15time_gap:0 id_gap:73
14:03:0724.1time_gap:0 id_gap:10
sell seq: _71_12
10:22:3424.18time_gap:1 id_gap:26
14:39:1424.0time_gap:0 id_gap:58
14:50:0924.0time_gap:0
sell seq: _36_27
09:39:5323.93time_gap:0 id_gap:41
10:33:1024.12time_gap:3
14:07:0924.1time_gap:0
sell seq: _92_92
................................................................... (total: 29)

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:201 regularGap 39.0


seq: _17_16_15_15
09:37:0425.98time_gap:0
10:47:1027.2time_gap:0 id_gap:27
seq: _23_23_23_23
11:02:2626.9time_gap:3 id_gap:27
11:02:2926.9time_gap:3
seq: _19_23_20
09:37:3625.86time_gap:0 id_gap:39
10:36:1926.8time_gap:0
seq: _12_30_24
09:57:0526.28time_gap:0 id_gap:20
10:17:1126.57time_gap:0
10:38:2827.0time_gap:0
seq: _34_33_32
10:12:3126.6time_gap:0
10:12:3726.6time_gap:0
seq: _17_26_25
10:13:5626.6time_gap:1
10:34:1026.53time_gap:1 id_gap:11
seq: _34_33
09:41:3126.08time_gap:0
09:41:3126.08time_gap:0
10:59:5627.05time_gap:0
seq: _16_44
09:32:5025.54time_gap:0
09:58:3626.24time_gap:0 id_gap:32
14:56:0426.88time_gap:0
seq: _38_29
10:13:1226.6time_gap:0
10:17:1426.59time_gap:0
10:55:5827.2time_gap:0
seq: _24_34
09:55:5026.08time_gap:0
10:56:1227.3time_gap:0
14:13:1226.86time_gap:0 id_gap:36
seq: _58_17
09:59:0726.26time_gap:0 id_gap:30
10:19:1526.54time_gap:0 id_gap:19
10:19:5826.61time_gap:0 id_gap:38
seq: _42_42
10:02:5626.51time_gap:0 id_gap:20
10:02:5626.51time_gap:0 id_gap:13
10:02:5726.51time_gap:0
10:02:5726.51time_gap:0
seq: _36_32
10:07:4726.5time_gap:0
10:14:3026.6time_gap:0
10:19:1526.51time_gap:0
seq: _29_28
10:38:5627.08time_gap:0 id_gap:23
10:38:5627.08time_gap:0 id_gap:25
10:40:2227.0time_gap:0
10:56:1827.23time_gap:0
10:59:3727.05time_gap:0 id_gap:15
11:01:1027.0time_gap:0
seq: _114_114
11:00:5227.0time_gap:0
11:01:0727.0time_gap:0
11:01:0727.0time_gap:0
------卖出------

sell seq: _22_14_13_15
10:32:1826.59time_gap:0
10:38:2626.92time_gap:1
sell seq: _13_16_29_22
14:51:2226.86time_gap:0 id_gap:28
14:52:2426.85time_gap:0 id_gap:28
sell seq: _24_28_16
09:30:1025.73time_gap:3
09:44:1826.22time_gap:0 id_gap:30
sell seq: _12_32_20
09:40:2325.77time_gap:0 id_gap:20
10:13:0126.6time_gap:0
sell seq: _19_42
10:11:3726.32time_gap:0 id_gap:35
13:15:4026.39time_gap:0
14:52:2426.85time_gap:0 id_gap:11
sell seq: _27_41
11:29:5226.8time_gap:0
13:05:1626.66time_gap:0
14:39:2926.86time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:201 regularGap 226.0


seq: _12_129_120_12_15_14_12_11
10:34:519.11time_gap:0
10:37:199.15time_gap:0 id_gap:11
seq: _16_31_31_12_61_37
10:32:219.09time_gap:0 id_gap:21
10:36:029.12time_gap:0 id_gap:13
seq: _19_122_131_12
09:47:598.96time_gap:0 id_gap:10
10:26:039.07time_gap:0 id_gap:14
seq: _12_27_12_499
09:47:598.96time_gap:0
09:47:598.96time_gap:0 id_gap:92
seq: _15_27_132_16
10:49:169.32time_gap:1 id_gap:14
14:20:309.28time_gap:0 id_gap:77
seq: _154_20_12
09:47:598.95time_gap:0
10:13:119.06time_gap:0 id_gap:47
seq: _16_188_79
10:09:059.02time_gap:0 id_gap:11
10:29:509.1time_gap:0 id_gap:19
------卖出------

sell seq: _97_449_179_174_29_92_255_138_223_202
13:59:109.22time_gap:0 id_gap:173
14:44:029.23time_gap:0 id_gap:137

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:198 regularGap 1000


seq: _14_15_16_12
13:28:2452.21time_gap:0 id_gap:293
14:56:3752.37time_gap:0 id_gap:41
seq: _22_17_11_11
09:42:2951.51time_gap:0
13:28:0852.23time_gap:1 id_gap:371
seq: _16_12_21
11:03:3050.8time_gap:0 id_gap:28
13:29:3052.34time_gap:0 id_gap:121
seq: _11_11_11
09:30:4252.08time_gap:0 id_gap:12
13:17:2052.01time_gap:1 id_gap:360
13:30:1852.47time_gap:0 id_gap:289
seq: _11_11_16
13:02:5951.51time_gap:0
13:09:5252.06time_gap:0 id_gap:43
13:14:0951.95time_gap:0 id_gap:39
14:45:5052.4time_gap:0 id_gap:49
seq: _12_13_19
13:27:2952.2time_gap:1 id_gap:430
14:49:0652.36time_gap:0 id_gap:566
seq: _12_21
09:35:0052.1time_gap:0 id_gap:250
11:03:3050.8time_gap:0 id_gap:34
14:24:0452.53time_gap:0
seq: _12_19
10:49:1051.21time_gap:0
11:28:2051.06time_gap:0
13:28:2052.15time_gap:0
13:28:3352.24time_gap:0 id_gap:108
seq: _37_14
11:26:1750.94time_gap:0
13:20:1051.69time_gap:0 id_gap:12
13:39:3852.17time_gap:0 id_gap:681
------卖出------

sell seq: _12_12_12_12
09:40:1851.48time_gap:1
10:58:0251.01time_gap:0 id_gap:171
sell seq: _16_11_12
09:30:3752.15time_gap:1 id_gap:145
10:27:1351.25time_gap:0 id_gap:94
11:05:4250.94time_gap:0 id_gap:52
sell seq: _12_10_18
10:27:1251.27time_gap:0 id_gap:17
14:09:1051.8time_gap:0 id_gap:235
sell seq: _18_17
10:30:2151.22time_gap:0
11:24:4350.95time_gap:0
13:27:2552.09time_gap:0
13:28:0652.21time_gap:0 id_gap:48
14:29:5252.76time_gap:0
sell seq: _26_22
09:56:5751.66time_gap:0 id_gap:131
11:10:1650.88time_gap:0 id_gap:32
13:59:1552.15time_gap:0
sell seq: _21_12
13:15:3251.79time_gap:0
13:48:0452.67time_gap:0 id_gap:19
13:48:0652.67time_gap:0 id_gap:30
13:48:0852.67time_gap:0 id_gap:14
14:17:0052.54time_gap:0
sell seq: _13_18
................................................................... (total: 26)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:193 regularGap 854.0


seq: _11_11_11_11
14:28:5944.69time_gap:1 id_gap:521
14:47:5544.65time_gap:0 id_gap:543
seq: _24_17_28
09:30:0445.67time_gap:0
10:14:5144.54time_gap:0
seq: _17_17_14
09:30:0745.68time_gap:0
14:56:1944.51time_gap:1 id_gap:17
seq: _21_32_15
13:06:3144.88time_gap:0 id_gap:349
13:06:3244.99time_gap:0
seq: _12_21_11
09:35:4044.72time_gap:0 id_gap:321
09:36:4845.02time_gap:0 id_gap:318
14:06:4444.36time_gap:0
seq: _24_17_20
09:30:4144.74time_gap:0
14:56:5844.6time_gap:0 id_gap:22
seq: _27_29_12
09:59:2144.71time_gap:1 id_gap:120
10:19:2244.46time_gap:0 id_gap:14
seq: _11_12_11
09:30:4244.76time_gap:0 id_gap:389
09:32:3444.62time_gap:0 id_gap:522
seq: _12_14_19
13:52:0444.39time_gap:0 id_gap:21
14:04:5444.33time_gap:1 id_gap:831
seq: _17_17
10:07:3744.55time_gap:0 id_gap:101
10:14:5144.54time_gap:0
13:56:5044.36time_gap:0 id_gap:91
14:30:5444.57time_gap:0 id_gap:86
14:33:0344.46time_gap:0
seq: _24_12
09:30:5745.16time_gap:0
09:39:0444.48time_gap:0
13:12:4344.9time_gap:0
seq: _17_21
09:33:4044.56time_gap:0 id_gap:131
09:36:5745.03time_gap:0
14:26:3144.6time_gap:1
14:56:5144.57time_gap:0
seq: _27_13
09:30:4344.82time_gap:0
09:47:2444.53time_gap:0
10:59:5644.21time_gap:0
13:10:3544.81time_gap:0
seq: _16_19
10:14:5144.54time_gap:0
10:14:5144.54time_gap:0 id_gap:16
14:29:4344.62time_gap:0
------卖出------

sell seq: _20_17_24_24_35_12
09:30:2245.43time_gap:0 id_gap:132
09:30:3145.26time_gap:0 id_gap:14
sell seq: _28_18_19_18
09:30:1645.48time_gap:1 id_gap:12
09:30:2545.4time_gap:0
sell seq: _11_14_12_14
11:09:2944.0time_gap:0 id_gap:646
11:27:3844.17time_gap:0 id_gap:253
sell seq: _19_18_25
09:37:0945.03time_gap:0
13:00:2744.58time_gap:0
sell seq: _12_26_37
09:30:1945.44time_gap:0 id_gap:54
11:09:2144.01time_gap:0 id_gap:29
sell seq: _22_17_19
09:30:2545.42time_gap:0 id_gap:27
09:31:1944.67time_gap:0 id_gap:10
09:46:0044.67time_gap:0
sell seq: _11_23_20
09:39:5944.48time_gap:0 id_gap:14
14:27:3144.65time_gap:0 id_gap:173
sell seq: _31_13_17
09:32:2944.6time_gap:0
13:12:1344.96time_gap:0 id_gap:13
sell seq: _20_16_33
10:50:4044.4time_gap:0
13:00:4744.7time_gap:0 id_gap:26
sell seq: _26_23_12
10:25:2044.53time_gap:0 id_gap:40
14:21:5844.7time_gap:0 id_gap:276
sell seq: _12_22_63
13:55:3944.4time_gap:0 id_gap:12
14:00:1244.27time_gap:0 id_gap:36
sell seq: _18_17
................................................................... (total: 56)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:192 regularGap 764.0


seq: _26_15_41_31
09:31:3135.01time_gap:0
09:33:2735.44time_gap:0 id_gap:97
seq: _13_13_13_13
09:32:4635.12time_gap:1 id_gap:18
09:41:1035.36time_gap:1
seq: _20_228_252
14:17:2936.0time_gap:0 id_gap:60
14:17:3936.0time_gap:0 id_gap:47
seq: _16_20_14
09:30:5634.91time_gap:0 id_gap:25
09:32:5835.23time_gap:0
11:19:0235.5time_gap:0 id_gap:467
seq: _23_19_20
09:30:5634.91time_gap:0 id_gap:261
10:13:5536.34time_gap:0 id_gap:27
seq: _21_17_23
09:33:2735.49time_gap:0
09:44:3435.85time_gap:0 id_gap:438
seq: _18_13_18
09:37:5535.61time_gap:1 id_gap:80
09:37:5635.61time_gap:0 id_gap:279
09:45:1335.86time_gap:1
seq: _27_22
10:22:3536.44time_gap:0
13:49:2536.0time_gap:0 id_gap:210
14:45:2635.95time_gap:0 id_gap:48
seq: _86_86
09:30:2635.16time_gap:0 id_gap:150
14:20:0536.0time_gap:0 id_gap:250
14:20:0736.0time_gap:3 id_gap:63
seq: _42_17
09:34:3835.5time_gap:1 id_gap:691
10:06:4336.25time_gap:0 id_gap:108
10:12:1736.5time_gap:0 id_gap:172
seq: _37_27
13:08:0735.8time_gap:0 id_gap:643
13:25:3035.98time_gap:1 id_gap:364
13:46:0435.93time_gap:0 id_gap:24
seq: _271_229
14:27:4736.1time_gap:1 id_gap:78
14:27:5236.1time_gap:3 id_gap:69
14:30:1836.1time_gap:0 id_gap:65
14:30:2436.1time_gap:0 id_gap:71
------卖出------

sell seq: _13_13_13_13
10:07:2936.29time_gap:1 id_gap:198
10:27:1136.31time_gap:0 id_gap:630
11:07:0935.66time_gap:0 id_gap:250
sell seq: _38_21_40
09:31:0834.8time_gap:0 id_gap:218
09:35:3935.42time_gap:0 id_gap:176
09:38:5135.74time_gap:0 id_gap:323
sell seq: _16_22_11
09:30:0435.17time_gap:0
09:35:0735.5time_gap:0 id_gap:154
10:16:0136.32time_gap:1 id_gap:569
sell seq: _13_18_26
09:43:0235.69time_gap:0 id_gap:17
11:27:3135.31time_gap:1 id_gap:684
sell seq: _17_21_17
09:30:0435.17time_gap:0
09:48:0335.99time_gap:1 id_gap:449
sell seq: _16_39_13
09:30:0535.17time_gap:0
14:31:4536.03time_gap:1 id_gap:371
sell seq: _17_15_17
09:31:0834.88time_gap:1 id_gap:247
14:55:5236.11time_gap:0 id_gap:214
sell seq: _14_11_32
09:34:1035.52time_gap:0 id_gap:237
13:44:0235.98time_gap:0 id_gap:82
sell seq: _11_21_23
11:06:0835.63time_gap:0 id_gap:227
11:06:4435.64time_gap:0 id_gap:196
sell seq: _12_20_16
09:37:0135.75time_gap:0
13:31:5136.0time_gap:0 id_gap:274
sell seq: _17_31
................................................................... (total: 62)

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:190 regularGap 1000


seq: _65_63_51_37_18_54
13:56:4514.25time_gap:0 id_gap:155
13:58:5914.23time_gap:0 id_gap:475
seq: _46_46_16_15
10:09:4212.65time_gap:0 id_gap:111
10:17:5412.88time_gap:1 id_gap:15
seq: _64_66_51_55
14:01:2214.23time_gap:1 id_gap:398
14:24:1114.17time_gap:0 id_gap:81
seq: _16_75_31
09:37:2112.63time_gap:0 id_gap:84
14:36:2814.88time_gap:1 id_gap:419
seq: _43_57_26
09:36:0912.67time_gap:1 id_gap:60
10:09:4212.63time_gap:0
seq: _45_51_36
09:30:2812.5time_gap:1
10:35:1512.97time_gap:0 id_gap:166
seq: _34_43_38
10:40:0513.06time_gap:0 id_gap:157
13:28:5113.58time_gap:0 id_gap:423
seq: _37_18_54
14:00:4014.23time_gap:0 id_gap:655
14:29:3314.22time_gap:0 id_gap:470
seq: _109_26
09:34:1812.72time_gap:0
10:12:1412.77time_gap:0
10:38:2013.13time_gap:0 id_gap:12
seq: _12_106
10:35:3112.99time_gap:0 id_gap:852
10:45:5813.02time_gap:0 id_gap:52
13:44:0914.66time_gap:0 id_gap:668
14:08:1414.13time_gap:0 id_gap:944
seq: _64_51
13:57:2314.23time_gap:3 id_gap:18
13:59:5914.21time_gap:3 id_gap:196
14:13:2114.16time_gap:0 id_gap:35
------卖出------

sell seq: _14_11_14_14_14_12_14_14_14_12_17
09:48:5012.64time_gap:1 id_gap:918
10:14:3512.81time_gap:1
sell seq: _12_13_12_14_12_11_12_14_11_12_12
10:12:5612.78time_gap:0 id_gap:13
10:14:3912.81time_gap:1 id_gap:889
11:09:3313.27time_gap:0 id_gap:10
sell seq: _15_17_11_17_12_12_14_18_14_13_12
10:12:4412.81time_gap:1 id_gap:64
11:03:1513.03time_gap:0
sell seq: _19_16_13_12_17_24_14_14_17_13_11
10:12:5012.81time_gap:0
11:09:3413.28time_gap:0
sell seq: _25_24_15_21_23_19_18_11
10:17:0112.85time_gap:1 id_gap:886
10:37:5613.09time_gap:1 id_gap:31
sell seq: _51_41_21_15
09:31:0912.75time_gap:0
14:47:1314.88time_gap:0 id_gap:909
sell seq: _81_21_22
10:07:3112.58time_gap:0 id_gap:46
10:39:0513.18time_gap:1 id_gap:796
sell seq: _42_42_42
09:31:0612.77time_gap:0
10:40:2813.08time_gap:0
sell seq: _103_34
09:38:1912.6time_gap:0
10:17:2212.82time_gap:0
10:49:1613.11time_gap:3 id_gap:30
sell seq: _105_27
................................................................... (total: 31)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:188 regularGap 217.0


seq: _11_13_11_14_11_11_11_11_14_12_11
09:36:4412.14time_gap:0
09:50:5611.97time_gap:1 id_gap:39
seq: _78_69_32_31
09:30:5412.11time_gap:1
09:32:2612.05time_gap:0 id_gap:23
seq: _71_56_44
09:32:3612.08time_gap:1 id_gap:85
09:32:3612.07time_gap:0 id_gap:18
seq: _55_59_43
09:32:2712.05time_gap:0 id_gap:96
11:17:1011.89time_gap:0 id_gap:41
seq: _100_97_16
11:18:0611.92time_gap:0 id_gap:16
14:25:0912.13time_gap:0 id_gap:12
seq: _71_71
09:32:3612.07time_gap:0 id_gap:120
09:32:3612.07time_gap:0
09:32:3712.08time_gap:0 id_gap:177
seq: _82_67
09:33:1712.04time_gap:0 id_gap:28
11:03:3011.92time_gap:0
14:17:0212.06time_gap:0
------卖出------

sell seq: _17_55_16_33_16_33
11:13:3711.93time_gap:1
13:50:2012.0time_gap:0
sell seq: _47_84_90_18_169
09:40:0012.0time_gap:0 id_gap:12
09:40:0012.0time_gap:0
09:40:0012.0time_gap:0
09:40:0112.0time_gap:0
09:40:0112.0time_gap:0 id_gap:12
sell seq: _132_38
14:53:3912.14time_gap:1
14:55:5012.15time_gap:0
14:55:5012.15time_gap:0
14:56:2612.15time_gap:1

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:188 regularGap 1000


seq: _13_12_15_21_14
11:26:0037.0time_gap:0 id_gap:67
13:28:4237.39time_gap:0 id_gap:42
14:45:5837.55time_gap:0 id_gap:154
seq: _41_13_12
10:56:3536.88time_gap:0
10:56:5137.0time_gap:0 id_gap:15
seq: _16_18_18
09:33:3035.89time_gap:1 id_gap:400
14:10:0137.19time_gap:0 id_gap:10
seq: _23_27
09:47:1336.6time_gap:0 id_gap:321
10:54:2636.44time_gap:0
10:56:1736.56time_gap:0
seq: _31_12
11:02:2137.0time_gap:0 id_gap:65
11:23:0337.0time_gap:0 id_gap:24
13:28:4237.39time_gap:0 id_gap:37
14:45:2337.41time_gap:0
seq: _22_22
09:30:0236.61time_gap:0 id_gap:11
09:30:0336.84time_gap:0
09:30:5836.01time_gap:0
09:31:1035.89time_gap:0 id_gap:18
seq: _18_26
09:30:3635.81time_gap:0 id_gap:42
09:55:5236.77time_gap:0 id_gap:142
13:06:2436.54time_gap:0
------卖出------

sell seq: _12_18_31
10:52:1436.48time_gap:0 id_gap:23
14:40:5637.3time_gap:0 id_gap:217
sell seq: _21_13_25
10:07:1137.17time_gap:0
13:00:1336.91time_gap:0 id_gap:807

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:185 regularGap 274.0


seq: _22_22_22_22_22_22_22_22_22_22
09:32:289.42time_gap:0 id_gap:62
09:32:289.42time_gap:0 id_gap:217
seq: _20_20_36_48_43
09:30:459.25time_gap:0 id_gap:55
09:30:559.26time_gap:0 id_gap:124
seq: _28_76_88
09:39:529.13time_gap:0
09:41:309.18time_gap:0 id_gap:63
seq: _46_2954
09:35:089.31time_gap:0
09:35:089.31time_gap:0
09:35:089.31time_gap:0
seq: _106_106
09:31:309.4time_gap:1
09:37:399.28time_gap:1 id_gap:17
09:40:249.16time_gap:0
------卖出------

sell seq: _17_25_19_12_13_16_12_14_13_13_16
10:20:1610.2time_gap:0 id_gap:44
10:46:389.85time_gap:0 id_gap:103
sell seq: _54_231_62_28_57_34_51_34_49_20
09:32:489.32time_gap:0 id_gap:63
09:34:259.32time_gap:0 id_gap:116
sell seq: _13_26_19_11_11_31_12_27_18
09:53:319.29time_gap:0
11:11:1510.17time_gap:0 id_gap:70
sell seq: _37_16_25_118
09:32:489.32time_gap:0 id_gap:39
09:34:259.32time_gap:0 id_gap:74
sell seq: _105_40_58_105
09:32:079.48time_gap:0 id_gap:27
09:32:079.48time_gap:0
sell seq: _91_54_20
09:31:139.32time_gap:1 id_gap:215
13:24:2310.19time_gap:0 id_gap:95
sell seq: _66_64_66
09:31:159.32time_gap:0 id_gap:35
10:10:079.57time_gap:1
sell seq: _69_83_40
10:06:049.39time_gap:0
10:52:4510.05time_gap:0 id_gap:27
sell seq: _41_74_46
09:45:369.49time_gap:0
09:46:599.47time_gap:0
sell seq: _105_20_105
09:32:079.48time_gap:0
09:32:079.48time_gap:0
sell seq: _38_171_41
09:45:429.49time_gap:0
10:19:009.97time_gap:0 id_gap:20
sell seq: _14_25_122
09:44:499.54time_gap:0 id_gap:139
10:11:169.62time_gap:0
sell seq: _49_91_22
................................................................... (total: 78)

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:178 regularGap 20


seq: _29_22_25_13_12_24_31_17_12_13_18
09:31:1317.49time_gap:0 id_gap:15
09:31:2717.4time_gap:1 id_gap:16
seq: _13_13_12_16_13_12_13
09:51:3517.34time_gap:0
09:51:3517.34time_gap:0
------卖出------

sell seq: _34_26_12_20
11:01:2217.77time_gap:0
11:29:2317.93time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:177 regularGap 549.0


seq: _24_25_27_31_27_18_20_26_20_28_32
10:18:525.8time_gap:0
10:44:285.72time_gap:0
seq: _499_499_499
09:45:085.67time_gap:0 id_gap:254
10:02:085.72time_gap:0 id_gap:153
seq: _499_499
09:45:205.74time_gap:0 id_gap:223
09:58:045.7time_gap:0 id_gap:171
10:02:095.74time_gap:0 id_gap:262
10:02:095.73time_gap:0 id_gap:227
seq: _19_499
09:45:205.73time_gap:0 id_gap:178
09:58:045.69time_gap:0 id_gap:517
10:02:095.74time_gap:0
------卖出------

sell seq: _17_29_28_27_24_23_26_31_18_27_26
10:34:435.7time_gap:0
14:32:595.98time_gap:0
sell seq: _102_102_119
09:38:185.67time_gap:0 id_gap:164
09:58:005.68time_gap:0 id_gap:10

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:177 regularGap 1000


seq: _171_33_95_189_40_118
11:12:4211.36time_gap:0 id_gap:130
11:16:5111.36time_gap:0 id_gap:221
seq: _171_33_95_40
10:51:5811.3time_gap:0 id_gap:228
11:04:1711.29time_gap:1 id_gap:152
11:19:4511.38time_gap:0 id_gap:244
seq: _33_190_40_119
10:28:4811.27time_gap:0 id_gap:206
10:58:2711.3time_gap:0 id_gap:173
seq: _169_94_33_187
13:09:5911.52time_gap:0 id_gap:123
13:11:5811.53time_gap:0 id_gap:183
seq: _36_44_64
11:20:1111.4time_gap:0 id_gap:71
13:02:1911.44time_gap:0 id_gap:133
seq: _171_33_95
10:56:0911.31time_gap:0 id_gap:138
11:09:2911.34time_gap:0 id_gap:56
seq: _76_49_14
11:25:0211.37time_gap:0 id_gap:13
13:17:1711.55time_gap:0 id_gap:57
seq: _171_96
10:30:5711.31time_gap:0 id_gap:88
10:37:0011.31time_gap:0 id_gap:131
10:44:0811.31time_gap:0 id_gap:105
11:14:2111.35time_gap:0 id_gap:254
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:175 regularGap 858.0


seq: _34_25_19_23
13:04:0319.34time_gap:0 id_gap:12
14:25:0719.78time_gap:1 id_gap:150
seq: _18_20_23_18
09:31:4219.6time_gap:1
09:32:0119.65time_gap:0
seq: _81_12_12_12
09:40:1419.52time_gap:1 id_gap:144
13:32:0219.49time_gap:1 id_gap:55
seq: _28_28_28
09:31:2819.6time_gap:0
09:31:2819.6time_gap:3 id_gap:12
09:34:1919.55time_gap:1
09:40:5219.48time_gap:0 id_gap:71
seq: _29_25_33
09:40:1619.54time_gap:0 id_gap:554
09:45:1919.55time_gap:0 id_gap:192
seq: _11_28_51
10:37:1419.47time_gap:0 id_gap:27
10:48:0619.52time_gap:0 id_gap:24
seq: _23_23_37
09:42:2019.51time_gap:0 id_gap:40
10:16:4519.57time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_13_14_14_16_11_11_11_11_12
09:49:1419.52time_gap:0 id_gap:781
10:01:3419.46time_gap:0 id_gap:686
sell seq: _12_22_11_11_12_12_14_14
09:36:0319.6time_gap:1 id_gap:713
09:36:0419.6time_gap:0 id_gap:506
sell seq: _30_26_14_17_12
09:56:5219.53time_gap:0 id_gap:614
09:57:5819.48time_gap:0 id_gap:804
sell seq: _14_77_61_16
09:42:3519.6time_gap:0
14:24:0519.59time_gap:0 id_gap:433
sell seq: _27_25_35_26
09:39:2319.5time_gap:0 id_gap:157
09:58:1619.48time_gap:0 id_gap:167
sell seq: _37_21_26
09:38:2119.59time_gap:1 id_gap:15
14:50:1919.6time_gap:0 id_gap:264
sell seq: _51_12_33
09:43:1019.59time_gap:0
13:34:4519.53time_gap:0 id_gap:11
sell seq: _21_29_48
09:37:2219.69time_gap:1 id_gap:207
09:56:5519.52time_gap:0 id_gap:426
sell seq: _36_33_32
09:58:2419.47time_gap:0 id_gap:25
13:06:3619.45time_gap:0 id_gap:12
sell seq: _13_53_13
09:50:2419.45time_gap:0 id_gap:151
13:01:3619.33time_gap:0 id_gap:107
sell seq: _32_52
09:38:2119.59time_gap:0 id_gap:11
10:10:5619.62time_gap:3 id_gap:56
10:57:2419.44time_gap:0 id_gap:27
sell seq: _82_16
................................................................... (total: 35)

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:172 regularGap 113.0


seq: _18_12_9_10_10_10_9
11:28:3169.8time_gap:0 id_gap:47
11:28:3169.8time_gap:0 id_gap:57
seq: _12_12
10:11:0267.67time_gap:0
10:31:3869.97time_gap:0 id_gap:33
10:31:3869.97time_gap:0
10:38:2769.59time_gap:0 id_gap:24
11:00:2569.03time_gap:0 id_gap:40
11:05:2669.2time_gap:0
14:52:5769.6time_gap:0
seq: _18_16
10:02:0167.61time_gap:0
10:30:3469.48time_gap:0
11:26:3269.5time_gap:0 id_gap:34
11:28:3169.79time_gap:0
13:50:0869.76time_gap:0
14:21:5270.0time_gap:0
------卖出------

sell seq: _8_8_12
10:17:0867.77time_gap:0
10:19:5368.5time_gap:1
sell seq: _18_9
10:02:0167.6time_gap:0
10:19:1968.39time_gap:0
11:26:3269.5time_gap:0
11:28:3169.8time_gap:0
14:30:2969.91time_gap:0
sell seq: _12_12
10:31:4670.15time_gap:0 id_gap:19
10:34:2770.0time_gap:0 id_gap:17
11:05:2669.2time_gap:0
14:52:5769.6time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:172 regularGap 1000


seq: _11_22_23_12
13:28:5933.95time_gap:0 id_gap:10
13:32:0334.2time_gap:0 id_gap:272
seq: _18_23_25_15
09:34:1333.6time_gap:1 id_gap:994
09:54:1733.54time_gap:0 id_gap:248
seq: _12_11_16_16
09:40:5233.5time_gap:0 id_gap:20
13:50:4034.4time_gap:0 id_gap:244
seq: _16_18_17
13:09:0533.88time_gap:0 id_gap:51
13:28:5833.95time_gap:1 id_gap:73
13:49:3034.41time_gap:1
seq: _18_13_24
10:08:2533.82time_gap:0 id_gap:53
14:25:5234.56time_gap:1 id_gap:101
seq: _23_12_12
09:56:1133.65time_gap:1 id_gap:17
13:32:0334.19time_gap:0
seq: _27_28
13:25:1033.94time_gap:0
13:32:0434.2time_gap:0 id_gap:322
14:42:5434.61time_gap:0 id_gap:96
seq: _31_29
09:31:4933.9time_gap:0 id_gap:633
11:28:2133.69time_gap:1 id_gap:30
13:48:1734.43time_gap:0 id_gap:148
seq: _24_27
09:31:4633.81time_gap:0
13:50:4034.39time_gap:0 id_gap:24
14:03:1834.66time_gap:1 id_gap:368
14:03:4534.67time_gap:0
14:49:0934.65time_gap:0
14:51:0134.58time_gap:0 id_gap:198
seq: _41_42
09:41:0633.37time_gap:1 id_gap:120
13:08:5333.81time_gap:0 id_gap:12
13:32:1334.27time_gap:1 id_gap:631
seq: _62_13
09:37:4833.75time_gap:0
09:41:1933.42time_gap:0
13:52:0134.52time_gap:1
------卖出------

sell seq: _29_20_18_64_19_36
13:00:0933.63time_gap:0 id_gap:197
13:00:0933.63time_gap:0 id_gap:408
sell seq: _15_17_11_11
11:21:4533.67time_gap:0 id_gap:142
13:50:4034.39time_gap:0 id_gap:16
sell seq: _12_11_32
09:30:2234.1time_gap:0 id_gap:51
09:30:3434.0time_gap:0 id_gap:58
09:33:0133.67time_gap:0 id_gap:416
sell seq: _31_14_11
13:29:0033.95time_gap:0 id_gap:366
13:53:0934.55time_gap:0 id_gap:30
sell seq: _21_15_12
09:47:0133.52time_gap:0 id_gap:162
13:52:0234.14time_gap:0 id_gap:91
sell seq: _18_18_17
09:34:0933.54time_gap:0 id_gap:288
10:56:5833.66time_gap:0 id_gap:54
sell seq: _24_17_13
09:33:5633.61time_gap:0
09:53:5033.46time_gap:0 id_gap:127
sell seq: _15_22_21
09:39:0833.62time_gap:1 id_gap:30
13:56:3934.54time_gap:1 id_gap:34
sell seq: _15_18_14
09:33:5833.6time_gap:0
14:55:5034.6time_gap:0
sell seq: _23_24_18
09:53:4933.46time_gap:0 id_gap:175
13:00:1933.63time_gap:0 id_gap:119
sell seq: _28_13_23
09:47:3033.49time_gap:1 id_gap:259
13:47:0534.3time_gap:0 id_gap:25
sell seq: _16_16_16
................................................................... (total: 55)

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:171 regularGap 85.0


seq: _18_11_18_17_11_18_15_11_15_20_20
09:47:5913.17time_gap:0
09:47:5913.18time_gap:0
seq: _46_56_38
09:40:3513.1time_gap:0
10:25:4313.16time_gap:0 id_gap:58
------卖出------

sell seq: _56_57_34
10:38:1213.08time_gap:0
10:56:5613.07time_gap:0 id_gap:10

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:171 regularGap 149.0


seq: _17_19_17_17_11
09:41:2134.0time_gap:0 id_gap:20
13:09:4434.39time_gap:0
seq: _14_18_19_19
09:30:0134.85time_gap:0 id_gap:16
09:30:0634.77time_gap:0 id_gap:21
seq: _14_18_19
11:25:0634.36time_gap:3 id_gap:40
14:48:3434.85time_gap:0 id_gap:21
seq: _95_11_13
09:36:0834.63time_gap:0 id_gap:87
10:41:0433.87time_gap:0
seq: _12_15_32
09:49:4133.56time_gap:1 id_gap:10
10:29:0534.0time_gap:1 id_gap:77
seq: _15_13_26
10:41:0433.87time_gap:0 id_gap:53
11:18:1334.0time_gap:0 id_gap:53
seq: _13_34
10:11:0834.28time_gap:1 id_gap:11
13:09:0434.38time_gap:0
14:10:0034.58time_gap:0
14:47:1834.74time_gap:0 id_gap:77
seq: _23_23
09:35:3034.56time_gap:0
09:39:1434.28time_gap:1
10:13:4034.28time_gap:0 id_gap:67
seq: _24_27
09:34:0334.67time_gap:1 id_gap:122
11:18:2334.06time_gap:0
14:24:1634.66time_gap:0
seq: _32_32
09:32:1534.54time_gap:0 id_gap:63
09:34:3434.59time_gap:0 id_gap:26
10:16:1734.25time_gap:0
11:18:2034.06time_gap:0 id_gap:56
11:26:2434.33time_gap:0 id_gap:22
seq: _63_18
09:50:0033.68time_gap:0 id_gap:25
13:00:4734.13time_gap:0 id_gap:10
13:27:1734.46time_gap:0 id_gap:65
seq: _12_42
09:55:4934.03time_gap:0
11:23:3634.29time_gap:0
13:00:4034.13time_gap:0
------卖出------

sell seq: _28_14_16_18
09:30:0934.74time_gap:0
10:42:2433.9time_gap:0
sell seq: _12_22_14
09:30:0934.74time_gap:0 id_gap:10
10:39:3833.92time_gap:0 id_gap:25
sell seq: _29_25_18
13:47:2434.65time_gap:0 id_gap:16
14:22:1534.7time_gap:0 id_gap:15
sell seq: _18_28
09:30:0934.74time_gap:0 id_gap:11
13:00:0934.3time_gap:0
13:03:2834.35time_gap:0
13:39:3934.53time_gap:0 id_gap:72
sell seq: _37_13
09:37:2734.62time_gap:0
09:41:2134.0time_gap:0
13:29:1334.6time_gap:0
13:47:2334.66time_gap:0
14:15:1834.52time_gap:0
sell seq: _39_23
09:30:5034.88time_gap:0
09:37:3934.7time_gap:0
10:24:4734.06time_gap:0 id_gap:25
14:55:1434.22time_gap:0
sell seq: _26_28
................................................................... (total: 63)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:170 regularGap 1000


seq: _18_16_18_18_23_20_16_18_18_35_17
09:32:1110.27time_gap:0
09:32:1110.27time_gap:0
seq: _11_20_33_20_23_60
09:46:0210.4time_gap:0 id_gap:485
11:05:0210.46time_gap:0 id_gap:94
seq: _78_26_52
10:15:3510.4time_gap:0
10:15:3510.4time_gap:0
------卖出------

sell seq: _51_51_46_14
10:11:0210.34time_gap:1 id_gap:609
11:07:0410.35time_gap:0 id_gap:280
sell seq: _48_47_14_44
10:39:0310.26time_gap:1 id_gap:362
11:12:0010.35time_gap:3 id_gap:398
sell seq: _52_52_14_47
10:40:3310.25time_gap:1 id_gap:401
11:00:3410.27time_gap:0 id_gap:35
11:21:0510.35time_gap:0 id_gap:388
sell seq: _57_16_52_57
09:53:0310.31time_gap:1 id_gap:640
10:55:3410.25time_gap:1 id_gap:893
11:23:0510.35time_gap:0 id_gap:299
sell seq: _53_15_53_48
10:47:3410.26time_gap:0 id_gap:435
11:25:3510.35time_gap:0 id_gap:217
13:22:3610.39time_gap:0 id_gap:240
sell seq: _59_17_54_60
10:35:0310.32time_gap:3 id_gap:525
10:52:3410.26time_gap:0 id_gap:468
11:27:0510.41time_gap:0 id_gap:378
13:08:0610.35time_gap:0 id_gap:107
sell seq: _17_56_62_63
10:06:0210.28time_gap:0
10:25:0310.36time_gap:0 id_gap:619
13:09:0610.34time_gap:0 id_gap:92
13:20:0610.4time_gap:0 id_gap:437
sell seq: _59_59_17_53
13:07:0610.36time_gap:0 id_gap:62
13:16:5510.33time_gap:0 id_gap:646
sell seq: _16_58_52_58
................................................................... (total: 58)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:169 regularGap 1000


seq: _14_12_16_20_17_18_25_13_12
10:17:0924.63time_gap:1 id_gap:72
10:17:1224.65time_gap:1 id_gap:80
seq: _25_14_13_21
10:14:2424.35time_gap:0 id_gap:76
11:04:0225.12time_gap:0 id_gap:123
seq: _16_11_50
10:10:1124.01time_gap:0 id_gap:12
10:17:5624.79time_gap:1 id_gap:859
seq: _21_38_20
10:23:0924.53time_gap:0 id_gap:18
10:37:5824.99time_gap:0 id_gap:464
seq: _11_11_50
10:20:5424.47time_gap:0 id_gap:27
13:27:3224.77time_gap:1 id_gap:567
------卖出------

sell seq: _13_20_12_25_16_11_12
09:59:4524.23time_gap:1 id_gap:305
10:17:4524.76time_gap:0 id_gap:320
sell seq: _19_15_19_18_19_12
10:15:2524.64time_gap:0 id_gap:14
10:15:4224.57time_gap:1 id_gap:37
sell seq: _16_25_17_12_11
09:39:0924.07time_gap:0 id_gap:300
09:47:2424.24time_gap:3 id_gap:315
sell seq: _17_13_20_11_33
10:32:1924.6time_gap:0 id_gap:127
10:40:3525.12time_gap:0 id_gap:606
sell seq: _18_19_12_13
10:15:2524.64time_gap:1 id_gap:224
10:39:1525.06time_gap:1 id_gap:588
sell seq: _24_28_12
10:17:5124.78time_gap:1
10:17:5224.78time_gap:1 id_gap:494
sell seq: _36_26
09:46:1824.29time_gap:1 id_gap:570
10:18:1024.67time_gap:0 id_gap:20
10:31:3824.65time_gap:0 id_gap:90

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:167 regularGap 1000


seq: _13_14_14_8
09:43:2863.75time_gap:0 id_gap:14
11:25:3363.83time_gap:1
seq: _9_9_10
09:30:3366.21time_gap:0
09:30:4565.02time_gap:0 id_gap:397
14:29:2764.55time_gap:0 id_gap:265
seq: _10_13_13
10:14:2264.2time_gap:0 id_gap:31
14:16:5065.0time_gap:0 id_gap:671
seq: _24_17_9
09:32:1364.52time_gap:0
09:57:3164.16time_gap:0 id_gap:30
seq: _45_17_16
14:11:2464.5time_gap:0 id_gap:54
14:29:2364.55time_gap:0 id_gap:326
seq: _23_8_8
14:10:3864.3time_gap:0 id_gap:89
14:10:4764.4time_gap:0 id_gap:210
seq: _8_8_8
09:37:0164.57time_gap:0 id_gap:32
09:40:5264.08time_gap:0 id_gap:444
10:10:0364.07time_gap:0
seq: _8_14_9
10:08:4364.1time_gap:0
10:11:1464.14time_gap:1
seq: _21_8
09:33:2064.76time_gap:0 id_gap:36
13:29:2864.14time_gap:0
14:35:3164.4time_gap:0
14:35:5964.45time_gap:0
14:56:3564.5time_gap:0
seq: _24_13
10:11:2764.3time_gap:0 id_gap:73
10:59:3464.03time_gap:0 id_gap:233
13:41:4263.94time_gap:0
------卖出------

sell seq: _15_13_13_10
09:30:4464.78time_gap:0 id_gap:72
14:16:5264.51time_gap:1
sell seq: _10_10_9_9
09:33:0064.6time_gap:0 id_gap:14
10:19:2663.8time_gap:1 id_gap:291
14:47:4364.68time_gap:0 id_gap:592
sell seq: _9_10_22
09:30:2865.98time_gap:1
10:16:2864.0time_gap:0
sell seq: _8_8_8
09:30:0366.6time_gap:0 id_gap:35
09:38:4564.28time_gap:0 id_gap:112
sell seq: _13_13_10
10:11:3564.2time_gap:1 id_gap:97
14:17:1664.51time_gap:0 id_gap:10
sell seq: _11_13_9
09:38:0764.75time_gap:0
14:32:1364.47time_gap:0
sell seq: _17_24_23
14:17:1664.51time_gap:0
14:35:2564.35time_gap:0 id_gap:238
sell seq: _16_12
10:19:3963.69time_gap:0
13:23:1764.08time_gap:0 id_gap:15
14:21:5864.6time_gap:0 id_gap:23
14:51:3064.66time_gap:0
sell seq: _19_12
09:40:3164.12time_gap:0 id_gap:172
13:59:0364.02time_gap:0 id_gap:51
14:31:1064.6time_gap:1 id_gap:975
sell seq: _22_8
................................................................... (total: 30)

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:166 regularGap 1000


seq: _11_13_14_11_11_13_12_12_12_12_11
13:19:5617.93time_gap:0 id_gap:10
13:52:1317.63time_gap:3 id_gap:18
seq: _29_32_27_21
14:00:5517.61time_gap:0
14:01:3917.6time_gap:0
seq: _14_35_30_32
14:16:0417.63time_gap:0 id_gap:279
14:35:2117.67time_gap:0
------卖出------

sell seq: _14_14_16_14_16_16_14_17_13_19_20
09:43:0217.02time_gap:0 id_gap:32
09:43:0517.04time_gap:0
sell seq: _13_14_11_19_14_20
13:23:0017.75time_gap:0 id_gap:232
13:24:0017.83time_gap:0 id_gap:940
sell seq: _18_13_16_30_20
13:21:4917.85time_gap:1 id_gap:159
13:26:0017.75time_gap:0 id_gap:101

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:165 regularGap 1000


seq: _18_11_13_15_20
14:50:0032.54time_gap:0 id_gap:257
14:52:0032.54time_gap:0 id_gap:293
seq: _20_11_11_11
10:04:0732.05time_gap:0 id_gap:236
14:55:0032.56time_gap:0 id_gap:79
seq: _11_21_15
10:01:0532.11time_gap:0 id_gap:779
13:46:4032.3time_gap:0
seq: _20_18_22
10:06:0932.11time_gap:0 id_gap:61
13:33:2632.32time_gap:0 id_gap:404
seq: _15_26_14
13:29:5632.29time_gap:0 id_gap:11
14:54:0032.55time_gap:0 id_gap:127
seq: _13_75_21
10:37:1332.1time_gap:0 id_gap:100
13:09:2332.18time_gap:0 id_gap:20
seq: _19_18_11
09:41:1831.83time_gap:1 id_gap:151
09:55:0331.95time_gap:0 id_gap:14
seq: _36_12_12
14:53:0032.55time_gap:0 id_gap:138
14:55:0032.56time_gap:0 id_gap:50
seq: _28_43
09:37:1232.14time_gap:0
13:48:4732.4time_gap:0 id_gap:375
14:30:2432.45time_gap:0
seq: _48_13
09:42:0631.89time_gap:0 id_gap:52
10:36:0232.06time_gap:0
14:25:0532.53time_gap:0 id_gap:31
seq: _42_11
13:33:2732.33time_gap:0 id_gap:50
13:48:4632.4time_gap:1 id_gap:911
13:48:4832.4time_gap:0 id_gap:443
14:54:0032.55time_gap:0 id_gap:150
seq: _51_12
10:59:3532.17time_gap:0 id_gap:42
11:28:5632.11time_gap:0 id_gap:12
13:30:1732.33time_gap:0 id_gap:880
seq: _27_21
09:30:4632.07time_gap:1 id_gap:76
13:31:1432.31time_gap:0 id_gap:10
13:52:2332.38time_gap:0 id_gap:18
seq: _28_31
09:39:1331.91time_gap:0 id_gap:30
10:53:2532.2time_gap:0 id_gap:12
13:38:5932.25time_gap:0
------卖出------

sell seq: _29_21_13
09:51:1232.0time_gap:0
14:21:3932.36time_gap:0
sell seq: _23_14_20
10:07:2032.13time_gap:0 id_gap:156
10:33:5032.08time_gap:0
sell seq: _16_29_22
09:34:0032.26time_gap:0 id_gap:332
09:57:0232.03time_gap:1 id_gap:314
sell seq: _15_19_13
09:30:5632.07time_gap:0 id_gap:655
10:58:0332.19time_gap:0 id_gap:135
sell seq: _19_12_19
09:32:5632.3time_gap:0 id_gap:353
09:38:0332.15time_gap:1 id_gap:127
13:48:5632.42time_gap:0 id_gap:14
sell seq: _23_19_25
09:35:0131.82time_gap:0 id_gap:295
09:39:4931.94time_gap:0 id_gap:12
sell seq: _11_34_12
14:34:0432.49time_gap:0 id_gap:42
14:56:0432.53time_gap:1 id_gap:63
sell seq: _29_21
09:31:1532.17time_gap:1 id_gap:250
10:58:0332.18time_gap:0 id_gap:945
13:30:1532.32time_gap:0 id_gap:12
sell seq: _68_12
09:45:2632.01time_gap:0
13:37:0632.28time_gap:0 id_gap:73
13:39:4432.27time_gap:0 id_gap:132
sell seq: _33_26
................................................................... (total: 29)

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:164 regularGap 104.0


seq: _16_11_12
09:31:2651.77time_gap:1 id_gap:22
10:49:0350.22time_gap:0
13:19:4850.0time_gap:0
seq: _11_19
09:36:2551.65time_gap:0
09:48:3751.28time_gap:0
10:28:3550.74time_gap:0
seq: _14_16
09:35:2851.49time_gap:0
09:40:5251.19time_gap:0 id_gap:40
09:45:4851.18time_gap:0
seq: _22_12
09:46:4851.36time_gap:0
10:18:4850.87time_gap:0
10:36:3150.35time_gap:0 id_gap:24
10:46:4150.37time_gap:0
14:05:3650.07time_gap:0
seq: _12_19
09:45:1551.2time_gap:0
10:04:1850.89time_gap:0
10:49:5850.03time_gap:0 id_gap:16
11:24:0550.12time_gap:0
11:25:2950.06time_gap:0
11:29:5850.0time_gap:0 id_gap:11
14:12:3349.97time_gap:0
seq: _22_19
09:45:4851.17time_gap:0
11:28:1949.91time_gap:1
13:37:0049.97time_gap:0 id_gap:57
14:32:1449.9time_gap:0
14:32:2349.9time_gap:0 id_gap:23
seq: _23_22
09:47:5551.25time_gap:0
10:48:3450.32time_gap:0
11:07:0050.0time_gap:0
14:32:2349.9time_gap:0
seq: _27_23
10:36:5250.32time_gap:0 id_gap:10
10:50:1350.04time_gap:0 id_gap:34
11:07:0650.04time_gap:0 id_gap:52
seq: _18_19
11:07:1650.05time_gap:0 id_gap:57
14:29:5249.93time_gap:0
14:56:1549.83time_gap:0
------卖出------

sell seq: _27_12_16_19
09:48:5651.15time_gap:1 id_gap:68
11:01:5449.97time_gap:1 id_gap:74
sell seq: _11_20_15_12
10:09:0950.78time_gap:0 id_gap:23
10:59:0050.07time_gap:0
sell seq: _12_17_14_12
10:58:2350.0time_gap:0 id_gap:11
14:49:2649.81time_gap:0 id_gap:38
sell seq: _11_20_16
09:35:1551.5time_gap:0 id_gap:14
10:49:4850.11time_gap:0 id_gap:86
14:49:2649.82time_gap:0
sell seq: _12_16_19
10:32:2650.71time_gap:0 id_gap:36
14:32:0649.91time_gap:0
sell seq: _11_20_21
10:26:3450.84time_gap:0 id_gap:30
10:49:5850.03time_gap:0 id_gap:79
sell seq: _14_12_20
10:48:4350.3time_gap:0 id_gap:38
11:01:1050.01time_gap:0 id_gap:34
sell seq: _11_14_11
10:57:1250.0time_gap:0 id_gap:101
10:57:1350.01time_gap:0 id_gap:101
sell seq: _19_22_20
10:51:4850.0time_gap:0 id_gap:44
14:07:0550.0time_gap:0 id_gap:27
sell seq: _32_36
09:31:2351.8time_gap:0
11:25:2050.09time_gap:0
14:30:3849.91time_gap:0 id_gap:16
sell seq: _16_21
................................................................... (total: 90)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:164 regularGap 852.0


seq: _15_15_11_15_13_24
09:41:1317.07time_gap:0
10:47:0417.31time_gap:0 id_gap:50
seq: _37_20_22_36_37
09:30:3116.84time_gap:0
09:32:2316.9time_gap:0 id_gap:24
seq: _30_47_22_31
10:19:1617.36time_gap:0
13:10:0517.28time_gap:0
14:14:0217.34time_gap:0
seq: _23_31_36
11:09:0617.3time_gap:0 id_gap:672
13:31:0817.31time_gap:0
seq: _28_41_27
10:19:1417.32time_gap:0 id_gap:17
13:41:4317.27time_gap:0 id_gap:22
------卖出------

sell seq: _17_19_19_12_19_12
10:24:0117.35time_gap:1 id_gap:36
10:24:0217.35time_gap:1
sell seq: _24_24_24_24_23
09:44:4017.12time_gap:1
09:44:4217.12time_gap:0 id_gap:52
sell seq: _28_25_11_16_26
10:19:3617.39time_gap:0 id_gap:26
10:40:1317.28time_gap:0 id_gap:179
sell seq: _30_31_47_22
13:00:0917.26time_gap:0
14:54:0017.34time_gap:0 id_gap:10
sell seq: _37_41_36
09:31:3317.0time_gap:1
09:32:0017.02time_gap:1
sell seq: _19_58_12
10:03:0517.18time_gap:0
10:19:5117.38time_gap:1 id_gap:86
sell seq: _63_42
10:03:0517.18time_gap:0
10:07:4617.25time_gap:0
10:56:2817.32time_gap:3 id_gap:20

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;储能;西部大开发;绿色电力;锂电池概念
流通市值:54亿
score:163 regularGap 1000


seq: _35_41_32_40_36_35_23_36_37_26_35
14:42:364.34time_gap:0
14:42:364.34time_gap:0 id_gap:25
seq: _26_28_25_24_255_27
09:39:034.29time_gap:0 id_gap:732
14:34:274.31time_gap:0 id_gap:329
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:159 regularGap 1000


seq: _15_15_17_11_14
13:48:3538.9time_gap:0 id_gap:14
14:25:0138.81time_gap:1 id_gap:35
seq: _16_11_18
10:55:4938.53time_gap:0
11:12:1938.49time_gap:0 id_gap:16
13:51:4538.81time_gap:0
seq: _14_16_14
13:32:1238.7time_gap:1 id_gap:769
14:09:0438.75time_gap:1 id_gap:265
seq: _13_15_14
09:54:4638.73time_gap:0
13:19:4738.53time_gap:0
seq: _14_20_12
09:55:0938.75time_gap:0 id_gap:20
13:19:4738.54time_gap:0
seq: _14_12_24
09:36:1938.91time_gap:0
13:06:5238.42time_gap:0
seq: _32_12
11:12:0438.5time_gap:0
13:28:2338.61time_gap:0
14:27:1438.82time_gap:0 id_gap:44
seq: _14_27
09:36:0438.82time_gap:0
10:55:4938.54time_gap:0
13:41:0438.61time_gap:0
14:52:3338.7time_gap:0 id_gap:584
seq: _39_12
09:31:2438.68time_gap:0
09:34:5938.82time_gap:0
11:19:4138.48time_gap:0
14:30:4338.8time_gap:0
seq: _26_13
09:36:0438.83time_gap:0
09:53:0438.65time_gap:0
14:36:2038.71time_gap:0
seq: _42_14
10:37:1338.57time_gap:0
13:02:0438.36time_gap:0
13:41:0438.59time_gap:0
------卖出------

sell seq: _17_24_26
13:49:0438.87time_gap:1
13:56:2538.81time_gap:0 id_gap:64
sell seq: _15_18_11
13:53:0838.93time_gap:0 id_gap:84
14:52:5738.7time_gap:0 id_gap:190
sell seq: _14_12_26
10:58:2238.5time_gap:0 id_gap:11
11:24:2838.42time_gap:0 id_gap:65
sell seq: _11_18_20
10:01:3438.85time_gap:0
13:48:3938.9time_gap:1
sell seq: _11_33
10:18:2238.7time_gap:0 id_gap:224
13:27:4238.53time_gap:0
14:54:0838.71time_gap:0
sell seq: _11_31
13:20:1938.45time_gap:0
13:39:3938.56time_gap:0
14:53:2038.61time_gap:0
14:54:5538.63time_gap:0
14:55:5638.66time_gap:0
sell seq: _13_28
09:50:1738.5time_gap:1 id_gap:77
13:49:0138.88time_gap:0 id_gap:10
14:38:1738.78time_gap:0
sell seq: _26_29
09:36:4338.88time_gap:1 id_gap:545
10:57:5438.55time_gap:0
13:49:0138.88time_gap:0 id_gap:10

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:159 regularGap 1000


seq: _15_12_14_11
09:31:2744.6time_gap:0 id_gap:326
09:56:3444.7time_gap:0 id_gap:248
11:16:3944.9time_gap:0 id_gap:319
seq: _54_29_31
09:49:0044.68time_gap:3 id_gap:564
09:56:3144.72time_gap:1 id_gap:102
seq: _18_14_11
09:57:0244.76time_gap:0
11:23:0645.09time_gap:0
seq: _17_16_17
09:33:3944.74time_gap:0
11:27:3345.39time_gap:0
seq: _23_12_12
13:03:0845.4time_gap:0 id_gap:225
14:12:3845.05time_gap:0 id_gap:523
seq: _23_17
09:37:0244.96time_gap:3 id_gap:215
09:37:3245.11time_gap:1 id_gap:957
09:41:0644.95time_gap:0
11:03:2444.81time_gap:0
13:08:2245.3time_gap:0 id_gap:75
seq: _22_22
09:56:4844.75time_gap:0
10:06:4044.96time_gap:1
14:47:0345.22time_gap:0
seq: _17_17
09:33:3044.71time_gap:1 id_gap:26
09:33:3744.75time_gap:0
11:12:5744.96time_gap:0
seq: _13_27
10:47:1145.24time_gap:1 id_gap:115
11:27:2845.37time_gap:0 id_gap:106
13:53:3545.07time_gap:0 id_gap:117
14:12:3845.08time_gap:0
seq: _23_12
11:28:0145.53time_gap:0 id_gap:180
13:16:0445.24time_gap:0 id_gap:622
13:36:2245.28time_gap:0 id_gap:208
------卖出------

sell seq: _13_14_27_11
14:31:3945.17time_gap:0 id_gap:30
14:56:0545.43time_gap:0 id_gap:43
sell seq: _18_14_14
09:50:0744.64time_gap:0
10:10:1845.2time_gap:1 id_gap:12
10:25:3545.19time_gap:0 id_gap:18
sell seq: _11_14_12
09:56:2644.69time_gap:0
13:18:1845.4time_gap:0
14:52:0745.27time_gap:1 id_gap:615
sell seq: _20_14_16
09:36:0144.79time_gap:1 id_gap:137
09:50:0744.63time_gap:0
sell seq: _14_13_14
13:03:4945.4time_gap:0 id_gap:12
13:35:4145.28time_gap:0 id_gap:29
13:50:1745.11time_gap:0 id_gap:82
13:50:4745.08time_gap:0 id_gap:60
sell seq: _27_14
09:32:2444.6time_gap:0
09:33:0944.7time_gap:0
09:47:5344.75time_gap:0
sell seq: _18_18
11:29:5744.86time_gap:0
13:34:2145.26time_gap:1 id_gap:14
13:59:3445.07time_gap:0 id_gap:27
sell seq: _28_18
09:37:0744.98time_gap:0 id_gap:372
10:14:0345.35time_gap:0 id_gap:33
10:15:5145.33time_gap:0 id_gap:321

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:159 regularGap 34.0


seq: _7_11_8_8_9_8_14_9_9_11_7
13:25:4869.88time_gap:0 id_gap:28
13:26:0270.08time_gap:0 id_gap:27
seq: _8_30_9
09:33:5570.0time_gap:0
13:26:0270.08time_gap:0 id_gap:30
seq: _7_9_7
13:28:0070.29time_gap:0 id_gap:23
14:12:1970.55time_gap:0 id_gap:10
seq: _18_9
09:35:5170.86time_gap:0
13:24:2969.7time_gap:0 id_gap:14
14:34:0770.66time_gap:0
------卖出------

sell seq: _7_10_7_8
10:06:5470.76time_gap:0 id_gap:22
10:50:5970.11time_gap:0 id_gap:21
sell seq: _11_9_9
09:32:2170.41time_gap:0 id_gap:34
10:33:4970.5time_gap:0
sell seq: _9_9_7
09:32:1270.46time_gap:0
10:27:1771.06time_gap:0
sell seq: _8_7_7
09:48:4470.46time_gap:0 id_gap:26
10:51:0170.1time_gap:0 id_gap:20
13:25:4970.01time_gap:0 id_gap:19
13:45:4270.49time_gap:0
sell seq: _13_12
09:32:1770.31time_gap:0
09:38:3771.1time_gap:0
13:25:4869.83time_gap:0
14:38:1970.75time_gap:0
14:44:0971.38time_gap:0 id_gap:13

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:156 regularGap 1000


seq: _16_12_17_14_26_19_23
14:50:0023.01time_gap:0 id_gap:627
14:53:0023.03time_gap:0 id_gap:223
seq: _12_26_17_20
14:19:5722.95time_gap:0 id_gap:41
14:51:0023.02time_gap:0 id_gap:661
seq: _12_16_22_21
09:30:3122.85time_gap:0 id_gap:507
09:39:0422.59time_gap:0
seq: _19_12_38
14:03:4322.98time_gap:1 id_gap:459
14:55:0023.04time_gap:0 id_gap:37
seq: _13_28_31
09:31:4822.84time_gap:0 id_gap:255
10:39:3922.73time_gap:0
seq: _40_17_11
09:41:5722.51time_gap:1 id_gap:62
14:50:0023.01time_gap:0 id_gap:163
seq: _22_27_31
09:54:1622.49time_gap:0 id_gap:127
14:49:0023.02time_gap:0 id_gap:211
seq: _27_41
10:04:1322.66time_gap:0
10:19:4122.61time_gap:0
14:49:0023.02time_gap:0 id_gap:87
------卖出------

sell seq: _20_25_31_19
09:38:1422.68time_gap:0
09:54:5622.56time_gap:0 id_gap:37
sell seq: _29_27_24
09:34:3122.74time_gap:0 id_gap:583
09:39:1922.55time_gap:0 id_gap:215
sell seq: _40_21_29
09:44:5222.49time_gap:0 id_gap:27
10:07:0722.71time_gap:0
sell seq: _21_12_36
09:39:5522.51time_gap:0 id_gap:194
09:44:4322.51time_gap:0 id_gap:103
sell seq: _29_19_21
09:44:4322.51time_gap:0
09:47:0422.49time_gap:1 id_gap:42
sell seq: _31_42
09:30:1022.88time_gap:0 id_gap:260
09:38:1922.66time_gap:0 id_gap:117
13:27:5422.72time_gap:0
sell seq: _43_33
09:38:1422.68time_gap:0 id_gap:188
09:38:1722.67time_gap:0
14:31:5822.98time_gap:0 id_gap:12
sell seq: _66_11
09:38:1422.68time_gap:0 id_gap:205
09:45:2522.53time_gap:0 id_gap:11
09:57:3022.59time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:155 regularGap 22.0


seq: _18_17_11
14:14:1848.13time_gap:0
14:19:1348.19time_gap:0
seq: _24_24
09:31:3747.27time_gap:0
09:50:0747.07time_gap:0
11:27:5648.04time_gap:0
seq: _14_18
09:35:2247.63time_gap:1
10:01:0547.67time_gap:0
11:26:5548.0time_gap:0
13:11:3348.7time_gap:0
seq: _12_31
09:31:0847.22time_gap:0
09:53:5747.33time_gap:0
10:06:2347.85time_gap:0
13:01:1448.5time_gap:0 id_gap:15
seq: _18_21
09:42:0447.3time_gap:0
09:47:5247.23time_gap:0
09:57:5547.51time_gap:0
09:58:0547.52time_gap:0
14:56:0148.46time_gap:0
seq: _22_17
09:45:5647.29time_gap:0
13:11:0848.61time_gap:0
14:53:5948.34time_gap:0
seq: _14_52
09:31:0547.21time_gap:0
09:36:4047.5time_gap:0 id_gap:20
09:43:4647.24time_gap:0
seq: _18_16
09:36:1847.43time_gap:0
09:50:0147.15time_gap:0
09:50:4947.01time_gap:0
09:51:0447.02time_gap:0
09:56:2947.5time_gap:0
13:26:0748.57time_gap:0
14:56:4048.45time_gap:0
seq: _18_28
14:09:4648.16time_gap:0
14:40:2048.23time_gap:0
14:47:5348.37time_gap:0
seq: _11_27
10:04:1047.72time_gap:0
13:10:1148.69time_gap:0
13:10:1848.82time_gap:0
------卖出------

sell seq: _21_18_14
09:48:0747.22time_gap:0 id_gap:20
10:08:3648.0time_gap:0
sell seq: _21_18
09:50:5347.0time_gap:0
10:01:3947.85time_gap:0
10:01:4047.85time_gap:0
10:08:3648.0time_gap:0
14:56:0148.46time_gap:0
sell seq: _18_14
09:52:1647.1time_gap:0
13:11:3348.68time_gap:0
14:09:4648.16time_gap:0
sell seq: _12_21
09:43:4547.23time_gap:0
09:57:4947.51time_gap:0
10:06:1847.87time_gap:0
sell seq: _28_11
09:48:0547.25time_gap:0
10:40:5248.58time_gap:0
10:40:5448.76time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:153 regularGap 20


seq: _12_17_16_21
09:36:0632.15time_gap:0
09:37:1831.79time_gap:1
seq: _17_11_17_14
09:32:2731.99time_gap:0
09:52:3231.8time_gap:0 id_gap:11
seq: _14_18_19_22
09:32:2731.96time_gap:0 id_gap:16
09:54:1131.98time_gap:0
seq: _11_20_27
09:33:1332.04time_gap:0
09:34:5631.97time_gap:0
seq: _32_17
09:31:3531.89time_gap:0
09:32:4532.02time_gap:1 id_gap:11
09:36:1132.17time_gap:0
seq: _56_56
09:37:2331.78time_gap:0 id_gap:17
10:42:0331.4time_gap:0
10:42:0331.4time_gap:0
seq: _13_56
09:37:4131.71time_gap:0
09:56:5831.83time_gap:0
10:42:0131.39time_gap:0
seq: _49_49
09:33:4132.0time_gap:0
09:43:0131.61time_gap:0 id_gap:10
09:47:2131.36time_gap:0
seq: _32_32
09:30:5931.61time_gap:0 id_gap:14
09:32:4132.04time_gap:0
09:35:3932.05time_gap:0 id_gap:16
09:41:0731.6time_gap:0
09:46:4131.45time_gap:0 id_gap:12
14:45:3431.33time_gap:1 id_gap:10
seq: _13_37
09:44:0731.56time_gap:0 id_gap:18
13:51:0631.11time_gap:1
14:12:4331.19time_gap:0
seq: _52_52
09:32:0831.91time_gap:0
09:33:2032.06time_gap:0
09:36:2032.11time_gap:0
------卖出------

sell seq: _14_14_11_11_14_14_14_14_14_14_12
09:51:3431.72time_gap:0 id_gap:19
09:51:3431.72time_gap:0 id_gap:17
sell seq: _13_13_13_13
09:35:4332.11time_gap:0 id_gap:11
13:56:5331.1time_gap:0
sell seq: _13_21_16
09:45:2831.53time_gap:0
10:03:0531.52time_gap:0
14:12:0631.25time_gap:0
sell seq: _11_22_16
10:06:0431.48time_gap:0
14:52:0331.35time_gap:0
sell seq: _28_29_13
09:48:5931.4time_gap:0
13:47:2131.26time_gap:0
sell seq: _22_27
09:31:0231.5time_gap:0 id_gap:14
09:44:4531.58time_gap:0
09:48:3731.4time_gap:0
10:10:3231.57time_gap:1
sell seq: _23_38
09:34:0632.04time_gap:1
09:37:4131.71time_gap:0
10:13:0131.55time_gap:0 id_gap:19
14:56:5531.38time_gap:0
sell seq: _33_21
09:31:3831.89time_gap:0
09:32:5331.94time_gap:0
09:34:0732.04time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:153 regularGap 1000


seq: _10_13_13_10_9
09:34:4965.52time_gap:0 id_gap:10
09:44:1165.5time_gap:0 id_gap:98
seq: _9_8_9_9
09:38:4965.75time_gap:1
09:52:0665.24time_gap:0 id_gap:46
seq: _10_47_19
09:30:4866.02time_gap:0
11:05:4865.35time_gap:0 id_gap:32
13:02:3965.2time_gap:0 id_gap:296
seq: _34_8_13
09:53:4665.44time_gap:1 id_gap:187
13:10:1665.42time_gap:3 id_gap:74
seq: _12_17_11
11:18:4365.34time_gap:0
11:19:3265.36time_gap:0 id_gap:877
seq: _22_22
09:30:0566.4time_gap:0 id_gap:315
09:40:5265.37time_gap:0
09:53:4365.45time_gap:0 id_gap:158
10:17:3665.48time_gap:0 id_gap:17
10:46:5365.49time_gap:0
seq: _12_18
09:38:5165.75time_gap:1 id_gap:31
13:01:4765.24time_gap:0
13:04:2065.36time_gap:1 id_gap:809
seq: _8_17
10:01:2165.46time_gap:0 id_gap:783
10:28:4465.42time_gap:0
14:41:5965.73time_gap:0
seq: _17_8
09:32:2265.56time_gap:0
11:01:5665.45time_gap:3 id_gap:648
13:06:3265.34time_gap:0
------卖出------

sell seq: _16_12_9_8
09:35:0665.3time_gap:0 id_gap:107
09:38:0565.59time_gap:0 id_gap:13
10:00:1965.55time_gap:0 id_gap:20
sell seq: _10_13_9
09:30:0766.39time_gap:0 id_gap:807
09:34:1365.51time_gap:0 id_gap:268
09:43:0065.54time_gap:0 id_gap:167
09:50:0165.28time_gap:0 id_gap:218
13:31:5465.5time_gap:0 id_gap:140
14:12:0565.7time_gap:0 id_gap:44
14:55:0665.92time_gap:0
sell seq: _31_10_27
14:22:0165.92time_gap:0 id_gap:24
14:31:3865.85time_gap:0 id_gap:72
sell seq: _9_9_8
09:33:4665.71time_gap:0 id_gap:51
10:27:4665.4time_gap:0
13:00:0065.3time_gap:0 id_gap:177
sell seq: _27_11_10
10:11:5865.6time_gap:0
14:23:5665.93time_gap:0 id_gap:52
sell seq: _10_22_19
13:29:1265.42time_gap:0 id_gap:65
13:59:0165.58time_gap:0 id_gap:59
sell seq: _8_19
09:30:2866.3time_gap:0 id_gap:11
11:02:1665.42time_gap:0 id_gap:20
14:55:0465.93time_gap:0
sell seq: _8_17
................................................................... (total: 72)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:152 regularGap 265.0


seq: _18_14_12_18
09:32:0325.18time_gap:0
10:40:5124.8time_gap:0
seq: _20_19_14_16
10:01:0625.02time_gap:0
10:41:5424.8time_gap:0 id_gap:256
seq: _12_20_41
09:37:3425.33time_gap:0 id_gap:20
13:24:1924.9time_gap:0
seq: _18_28_16
10:16:4324.88time_gap:0 id_gap:22
10:27:4424.83time_gap:0 id_gap:84
seq: _36_35_24
09:37:2825.27time_gap:0 id_gap:35
10:15:0124.95time_gap:0
13:10:5025.0time_gap:0
seq: _20_22_18
09:36:1025.13time_gap:0 id_gap:69
14:25:0225.0time_gap:0 id_gap:12
seq: _15_23_26
09:37:5825.4time_gap:0 id_gap:42
14:56:0025.03time_gap:0 id_gap:20
seq: _33_37
09:33:1125.08time_gap:0 id_gap:63
09:53:0424.96time_gap:0 id_gap:17
09:55:0425.05time_gap:1 id_gap:79
13:52:0524.89time_gap:0
seq: _31_29
09:37:3125.28time_gap:0 id_gap:32
11:16:2925.19time_gap:0
14:46:4325.02time_gap:0 id_gap:68
------卖出------

sell seq: _14_20_18_14_19_15
14:39:3124.97time_gap:0
14:47:3025.03time_gap:0 id_gap:52
sell seq: _13_13_13_13_13
09:30:2524.6time_gap:0 id_gap:83
13:46:5325.0time_gap:0 id_gap:13
sell seq: _16_30_14_30
09:30:2224.59time_gap:1 id_gap:53
09:35:1825.0time_gap:1
sell seq: _11_13_16_23
09:38:0425.3time_gap:0 id_gap:20
09:50:0224.89time_gap:0 id_gap:68
sell seq: _16_16_15_14
09:31:4225.1time_gap:0
09:37:5825.4time_gap:0
sell seq: _11_16_22_19
09:37:5525.4time_gap:0 id_gap:21
09:39:3425.11time_gap:0 id_gap:40
sell seq: _34_14_17_30
09:36:3425.22time_gap:0 id_gap:105
09:55:3925.11time_gap:0 id_gap:77
sell seq: _18_30_19
09:34:0125.03time_gap:0 id_gap:128
11:24:2824.78time_gap:0 id_gap:49
sell seq: _21_21_21
09:39:3625.11time_gap:1
11:29:1824.88time_gap:1
sell seq: _36_24_19
09:35:5025.04time_gap:0 id_gap:83
13:14:2224.9time_gap:0 id_gap:175
sell seq: _21_17_33
13:12:2424.96time_gap:0
13:27:4625.02time_gap:0 id_gap:16
sell seq: _68_34_20
09:38:5525.14time_gap:0
14:12:1024.96time_gap:0
sell seq: _19_18_28
................................................................... (total: 48)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:152 regularGap 63.0


seq: _13_13_16_17_16_16_11_16_16_15_11
09:30:5710.66time_gap:0 id_gap:17
09:40:4210.46time_gap:0 id_gap:10
seq: _55_89_62
09:30:0010.61time_gap:0 id_gap:14
09:31:3810.59time_gap:0
------卖出------

sell seq: _18_19_22_21_25_19_11_25_22_18_11
10:18:2210.58time_gap:0
13:59:1810.37time_gap:0
sell seq: _12_15_27_17_15_14_14_12_15_14
13:59:1810.37time_gap:0 id_gap:15
14:32:1510.45time_gap:0 id_gap:27
sell seq: _24_24_24_24_24_24_24_24_24
13:30:4010.49time_gap:0 id_gap:53
14:29:0210.47time_gap:0 id_gap:29
sell seq: _20_21_21_21_25_23_21
13:29:2510.46time_gap:0 id_gap:35
13:35:4810.44time_gap:0 id_gap:14
13:53:0310.4time_gap:0 id_gap:60
sell seq: _33_33_33_33_33_33
10:14:1910.58time_gap:0 id_gap:18
10:14:3410.59time_gap:0 id_gap:29
sell seq: _33_33_30_31_30_33
13:50:5410.39time_gap:0 id_gap:53
13:54:4210.4time_gap:0 id_gap:10
sell seq: _31_30_33_30_30_31
13:32:3610.45time_gap:0 id_gap:26
13:32:3610.45time_gap:0 id_gap:44
sell seq: _33_33_33_33_33
10:16:2910.59time_gap:1 id_gap:22
10:16:3410.59time_gap:3 id_gap:18
sell seq: _36_36_38_74_60
13:03:1410.48time_gap:0 id_gap:13
13:03:1410.48time_gap:0
sell seq: _39_37_37_36_36
13:42:0310.43time_gap:1
13:52:2610.42time_gap:0 id_gap:25
sell seq: _59_32_30_31
13:02:0910.45time_gap:0 id_gap:43
13:02:1010.45time_gap:0 id_gap:45

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:152 regularGap 64.0


seq: _34_34_28_34
09:39:5220.6time_gap:0 id_gap:10
10:04:3020.41time_gap:0 id_gap:22
seq: _24_17_12_24
10:14:5420.59time_gap:3 id_gap:33
11:25:1820.4time_gap:0 id_gap:10
seq: _28_26_28
09:34:3520.74time_gap:1
09:36:4920.9time_gap:0
10:58:5320.35time_gap:1
11:26:3920.42time_gap:0 id_gap:29
seq: _33_38_38
09:30:0120.77time_gap:1
09:36:4920.9time_gap:0 id_gap:10
seq: _33_56_56
09:32:3620.52time_gap:1 id_gap:31
09:32:3720.52time_gap:0 id_gap:29
seq: _12_33_33
09:30:4820.59time_gap:0 id_gap:51
10:14:3320.59time_gap:1 id_gap:29
------卖出------

sell seq: _11_13_11_21_12_11_13_12_13_11_12
09:46:2020.38time_gap:1
09:46:4520.35time_gap:0
09:46:4520.35time_gap:0
sell seq: _16_15_15_12_14_14_13_13_13_11
09:46:1920.37time_gap:0 id_gap:11
09:46:4520.35time_gap:0 id_gap:25
sell seq: _14_15_12_18_13_16
13:21:4120.51time_gap:0
14:41:3720.41time_gap:0
sell seq: _12_15_15_16_17
09:30:1320.75time_gap:1 id_gap:41
09:30:1520.73time_gap:0
10:12:5720.5time_gap:1 id_gap:23
sell seq: _51_27_33
10:25:3720.47time_gap:3 id_gap:48
11:29:5720.47time_gap:0
sell seq: _27_27_27
09:35:3420.95time_gap:0
10:45:4820.44time_gap:0 id_gap:37
sell seq: _52_23
09:30:3620.62time_gap:0
09:49:3920.34time_gap:1
10:18:0920.6time_gap:0
sell seq: _38_39
09:30:3620.62time_gap:0
09:39:4320.52time_gap:0 id_gap:10
10:12:4520.5time_gap:1
13:00:2120.38time_gap:0 id_gap:50

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:150 regularGap 1000


seq: _17_11_19_13_15_11
14:06:4720.04time_gap:1 id_gap:162
14:10:1220.1time_gap:1 id_gap:951
seq: _15_13_14_11_24
14:01:0620.0time_gap:0
14:19:5720.14time_gap:0 id_gap:109
seq: _18_15_30_24
13:49:2519.85time_gap:0 id_gap:113
14:10:0820.08time_gap:0 id_gap:35
seq: _25_16_17_37
10:42:4819.53time_gap:0 id_gap:22
14:01:0520.0time_gap:0 id_gap:47
seq: _32_153_25_41
14:20:4220.15time_gap:0 id_gap:619
14:22:3220.15time_gap:0 id_gap:698
seq: _36_37_37
13:50:1119.9time_gap:0 id_gap:97
13:50:1119.9time_gap:0 id_gap:85
seq: _33_18_32
13:56:1119.98time_gap:0 id_gap:223
14:10:0320.05time_gap:0 id_gap:49
seq: _17_61
13:45:5319.78time_gap:0 id_gap:27
14:07:4820.04time_gap:0 id_gap:286
14:11:4120.15time_gap:0 id_gap:241
------卖出------

sell seq: _22_26_29
10:23:3919.5time_gap:0 id_gap:82
13:56:2319.98time_gap:3
sell seq: _16_23_47
10:35:3519.45time_gap:0
13:56:1720.01time_gap:0 id_gap:223

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:147 regularGap 90.0


seq: _11_13_10
09:32:1958.57time_gap:0 id_gap:49
09:43:3758.79time_gap:0
11:05:1759.53time_gap:0 id_gap:32
13:46:1361.56time_gap:0
seq: _18_9
10:24:1059.64time_gap:0
10:32:4059.86time_gap:0
11:05:0259.45time_gap:0
13:23:2160.68time_gap:0
seq: _9_28
10:54:2459.66time_gap:0 id_gap:45
11:14:5359.7time_gap:0
14:01:1661.09time_gap:0
seq: _27_18
09:33:3459.12time_gap:0
10:21:5359.49time_gap:0 id_gap:47
10:55:2259.65time_gap:0
11:05:2759.5time_gap:0
seq: _29_9
09:33:3459.12time_gap:0 id_gap:24
09:45:5259.14time_gap:0
13:14:1060.27time_gap:0
seq: _14_19
09:31:2658.92time_gap:0
14:00:4561.03time_gap:0
14:14:1861.76time_gap:0
14:48:5862.1time_gap:0 id_gap:67
seq: _14_13
09:34:1059.24time_gap:0 id_gap:12
10:12:0359.31time_gap:1
14:49:3562.12time_gap:0
seq: _16_11
09:43:2758.75time_gap:0
13:10:5160.34time_gap:0
14:26:1661.46time_gap:0
seq: _17_18
13:12:5260.23time_gap:0
13:33:2660.69time_gap:0
14:00:3660.93time_gap:0
14:54:4961.89time_gap:0
------卖出------

sell seq: _10_13_13
09:30:0458.61time_gap:0
09:40:1458.34time_gap:0 id_gap:76
14:30:1061.62time_gap:0
sell seq: _9_18
09:39:3858.68time_gap:0
09:42:5358.56time_gap:0
09:44:1058.99time_gap:0
11:07:0959.8time_gap:0 id_gap:12
sell seq: _13_17
09:30:0458.61time_gap:0
09:31:0658.91time_gap:0
10:19:1659.19time_gap:0
13:16:1560.86time_gap:0
sell seq: _11_16
09:44:2559.03time_gap:0
10:12:1058.48time_gap:0 id_gap:24
11:05:0259.45time_gap:0
sell seq: _18_9
09:31:5758.8time_gap:0
10:12:3459.32time_gap:0 id_gap:13
10:13:3959.25time_gap:0
13:04:1860.44time_gap:1
13:10:5060.34time_gap:0
sell seq: _16_19
09:39:0958.98time_gap:0
09:49:5058.89time_gap:0
10:57:4659.61time_gap:0
sell seq: _27_9
................................................................... (total: 31)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:147 regularGap 20


seq: _30_31_31_28_173
09:40:3842.82time_gap:0 id_gap:13
09:40:3842.72time_gap:0
seq: _21_21_21
09:30:0042.6time_gap:0
13:00:0043.87time_gap:0
seq: _290_248_79
09:40:3443.87time_gap:0
09:40:3443.87time_gap:0
seq: _12_18_13
09:30:0643.09time_gap:0 id_gap:12
09:41:2643.87time_gap:0
seq: _1139_1139_1139
09:41:2143.86time_gap:1
09:41:2343.86time_gap:1
seq: _14_34
09:30:4443.87time_gap:0
09:40:4042.87time_gap:0 id_gap:12
09:42:5443.87time_gap:0 id_gap:16
seq: _13_22
09:30:0242.64time_gap:0
09:40:3543.0time_gap:0
09:41:0243.12time_gap:0
09:44:0243.87time_gap:0 id_gap:16
seq: _23_13
09:40:4842.65time_gap:0
09:40:5743.09time_gap:0
09:44:0543.87time_gap:0
seq: _17_18
09:40:3542.93time_gap:0
09:41:1343.84time_gap:0
09:41:2643.87time_gap:0
09:43:3343.65time_gap:0
seq: _24_11
09:43:0143.87time_gap:0
09:43:4243.72time_gap:0
09:43:4443.75time_gap:0
seq: _11_27
09:30:0042.45time_gap:0
09:40:5442.82time_gap:0
10:32:3843.87time_gap:0
------卖出------

sell seq: _12_16_18_13
09:40:4042.92time_gap:0 id_gap:10
09:40:4042.92time_gap:0 id_gap:19
09:41:0243.35time_gap:0
sell seq: _11_12_13
09:40:3642.87time_gap:0
09:40:3842.72time_gap:0
sell seq: _16_17_11
09:40:3742.72time_gap:0
09:40:4042.87time_gap:0
sell seq: _119_119_119
09:30:0042.95time_gap:0 id_gap:17
09:30:0042.95time_gap:0
sell seq: _21_22_17
09:30:0642.99time_gap:0 id_gap:15
14:52:3943.39time_gap:0
sell seq: _12_38
09:40:3543.03time_gap:0
09:40:3642.87time_gap:0
09:40:4042.86time_gap:0
09:43:4243.71time_gap:0
sell seq: _24_11
09:38:1443.87time_gap:0
09:40:3642.87time_gap:0
09:43:0743.75time_gap:0
sell seq: _17_18
09:40:3642.82time_gap:0
09:40:4042.87time_gap:0
09:40:5142.81time_gap:0
sell seq: _22_21
................................................................... (total: 32)

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:144 regularGap 1000


seq: _12_20_21_12
10:06:4430.19time_gap:0 id_gap:82
11:03:1129.71time_gap:0 id_gap:716
seq: _23_11_14_20
13:06:3430.55time_gap:0 id_gap:214
13:23:5131.64time_gap:1 id_gap:110
seq: _22_12_22_16
14:45:5930.73time_gap:0 id_gap:48
14:46:1630.74time_gap:0 id_gap:644
seq: _18_24_15
09:34:3729.2time_gap:0 id_gap:560
09:45:0130.63time_gap:0 id_gap:580
seq: _14_13_33
09:46:2530.0time_gap:0 id_gap:959
09:48:5429.81time_gap:1 id_gap:549
seq: _21_20_18
13:06:2430.5time_gap:0 id_gap:195
13:14:1530.67time_gap:0 id_gap:181
seq: _44_17
09:37:5629.19time_gap:0
10:10:4030.31time_gap:0 id_gap:12
13:23:1331.81time_gap:0 id_gap:131
seq: _22_31
09:38:0529.39time_gap:0 id_gap:223
09:52:3629.63time_gap:0
13:23:1231.81time_gap:0 id_gap:703
seq: _28_28
09:39:4929.36time_gap:0
09:41:1129.67time_gap:1 id_gap:31
11:12:5229.78time_gap:0
14:12:5730.61time_gap:1 id_gap:55
seq: _12_63
10:01:0230.79time_gap:0 id_gap:114
10:03:5030.55time_gap:0 id_gap:99
11:05:0329.7time_gap:0
seq: _12_39
10:53:0429.91time_gap:0 id_gap:42
13:06:2830.51time_gap:0
14:16:0330.66time_gap:0
14:53:1430.84time_gap:0
seq: _18_38
09:45:1430.55time_gap:0
13:04:4830.35time_gap:0
13:23:1031.78time_gap:1 id_gap:311
seq: _143_157
10:06:5030.25time_gap:1 id_gap:138
10:07:1430.3time_gap:0 id_gap:188
10:09:1130.11time_gap:0 id_gap:180
------卖出------

sell seq: _22_12_20
11:18:5029.99time_gap:0 id_gap:29
11:18:5029.99time_gap:0
sell seq: _43_18
09:45:0030.27time_gap:0 id_gap:755
09:53:4329.57time_gap:0
10:00:1430.27time_gap:0 id_gap:213
11:08:5729.77time_gap:0
sell seq: _27_27
09:45:2530.52time_gap:1 id_gap:396
10:35:1129.87time_gap:1 id_gap:50
13:05:2330.5time_gap:1
sell seq: _37_14
10:31:3430.01time_gap:0
13:14:1530.67time_gap:0
14:41:2030.64time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:144 regularGap 122.0


seq: _10_17_12
09:39:0759.6time_gap:0
10:34:3059.12time_gap:1 id_gap:97
seq: _13_12_9
09:40:2859.37time_gap:0
09:46:1759.0time_gap:0
seq: _13_19
09:30:3259.51time_gap:0
09:31:0859.33time_gap:0
09:33:5159.63time_gap:0
11:18:0758.22time_gap:0
13:26:0059.04time_gap:0 id_gap:116
14:01:0358.59time_gap:0
14:46:5659.12time_gap:0
seq: _17_12
09:44:3259.03time_gap:0
10:23:5659.71time_gap:0
11:13:4058.08time_gap:0
13:50:4258.51time_gap:0
14:41:2659.23time_gap:0
seq: _57_13
09:30:5259.31time_gap:0
09:30:5459.31time_gap:0
09:31:3359.59time_gap:0
14:41:1659.16time_gap:0
seq: _12_22
09:54:3159.0time_gap:0 id_gap:114
10:08:2659.64time_gap:0
11:27:5758.51time_gap:0
14:43:2859.2time_gap:0
seq: _17_16
10:08:3159.64time_gap:0
10:11:4360.1time_gap:1
13:44:0858.88time_gap:0 id_gap:35
seq: _14_12
09:38:2060.16time_gap:0
09:38:2760.14time_gap:0
09:54:1359.08time_gap:0
10:30:3559.56time_gap:0
13:08:0058.46time_gap:0
------卖出------

sell seq: _11_9_15_14
09:37:5560.3time_gap:0 id_gap:61
10:28:5759.67time_gap:0 id_gap:101
sell seq: _12_11_12
09:33:5159.63time_gap:0
09:40:0259.33time_gap:0
11:13:5457.91time_gap:0
14:55:5259.02time_gap:0 id_gap:73
sell seq: _11_12_9
09:43:2558.83time_gap:0 id_gap:15
14:32:2359.04time_gap:0
sell seq: _14_11_14
09:38:2760.14time_gap:0
09:43:3158.81time_gap:0 id_gap:11
sell seq: _18_20_11
10:48:4659.2time_gap:0 id_gap:71
14:50:0759.07time_gap:0 id_gap:121
sell seq: _14_16_18
10:32:0759.47time_gap:0 id_gap:82
13:47:5858.8time_gap:0 id_gap:105
sell seq: _22_11
10:20:2059.92time_gap:0
10:22:2259.75time_gap:0
13:24:3859.16time_gap:0
sell seq: _13_18
09:30:0859.68time_gap:1
09:38:1960.2time_gap:0
09:55:1859.26time_gap:0
11:18:0758.22time_gap:0
13:22:2458.9time_gap:0
13:34:1658.87time_gap:0 id_gap:30
sell seq: _16_12
................................................................... (total: 51)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:143 regularGap 1000


seq: _17_15_20_17_12_13
10:53:1937.64time_gap:1 id_gap:18
13:24:1737.4time_gap:0 id_gap:18
seq: _18_25_14_16
10:04:0637.65time_gap:0 id_gap:84
13:29:0937.3time_gap:0
seq: _18_18_11
10:01:3937.8time_gap:0 id_gap:741
14:41:0436.7time_gap:0
seq: _18_13_16
10:06:0637.65time_gap:1 id_gap:169
14:41:0536.7time_gap:0 id_gap:19
seq: _19_11_22
10:38:2837.5time_gap:0 id_gap:14
10:58:4137.59time_gap:0 id_gap:10
seq: _18_21_14
13:41:1537.35time_gap:0 id_gap:41
14:00:2736.96time_gap:1 id_gap:108
seq: _17_32
10:04:0637.65time_gap:0 id_gap:54
13:45:0937.28time_gap:0
13:48:2637.2time_gap:0
seq: _23_24
10:16:3237.36time_gap:0
10:29:0437.58time_gap:1 id_gap:40
13:34:5037.16time_gap:0 id_gap:14
13:43:2637.3time_gap:0 id_gap:14
------卖出------

sell seq: _66_66_66_66_66_66
10:01:3937.8time_gap:0 id_gap:701
10:04:0537.65time_gap:1 id_gap:15
10:04:2837.5time_gap:0 id_gap:316
sell seq: _66_66_66_66_66
10:07:4037.6time_gap:0 id_gap:436
10:08:0037.5time_gap:1 id_gap:765
sell seq: _57_57_57_57_57
13:00:0037.49time_gap:1 id_gap:361
13:08:4537.5time_gap:0 id_gap:75
sell seq: _17_17_17_17_17
10:39:3237.53time_gap:0 id_gap:269
10:39:3237.53time_gap:0 id_gap:380
sell seq: _33_33_33_33_33
10:16:0537.4time_gap:0 id_gap:74
10:16:1137.35time_gap:0 id_gap:91
10:16:1937.35time_gap:0 id_gap:125
sell seq: _66_66_66_66
10:05:3037.6time_gap:1 id_gap:10
11:13:1237.4time_gap:0 id_gap:12
13:28:3137.4time_gap:3 id_gap:57
13:34:3537.24time_gap:0 id_gap:43
13:34:5037.16time_gap:0 id_gap:59
13:35:1637.2time_gap:3 id_gap:53
13:35:2637.15time_gap:0 id_gap:103
sell seq: _83_83_83_83
10:11:0137.48time_gap:3
13:28:4137.35time_gap:0 id_gap:59
13:29:0937.3time_gap:0 id_gap:166
sell seq: _27_22_14
09:31:1938.0time_gap:0 id_gap:33
13:35:5037.2time_gap:0 id_gap:25
sell seq: _22_14_18
................................................................... (total: 59)

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:143 regularGap 1000


seq: _9_11_12
09:54:5563.05time_gap:1 id_gap:213
11:19:1065.15time_gap:0 id_gap:48
14:47:0970.02time_gap:1 id_gap:988
seq: _13_16_13
09:31:0363.52time_gap:0 id_gap:670
09:31:1963.52time_gap:0 id_gap:582
seq: _17_16_15
09:31:0663.52time_gap:0 id_gap:908
09:31:0663.52time_gap:0 id_gap:708
09:31:1163.52time_gap:1 id_gap:632
seq: _8_18_10
09:39:4263.02time_gap:0
13:18:1167.39time_gap:0 id_gap:398
seq: _8_57
09:30:1063.3time_gap:0 id_gap:75
09:30:1363.34time_gap:0 id_gap:82
14:07:1469.17time_gap:0
seq: _13_16
09:31:1963.52time_gap:0 id_gap:641
13:34:4667.93time_gap:0
14:51:5770.8time_gap:0
14:53:4870.47time_gap:0
seq: _17_16
09:31:1963.52time_gap:0 id_gap:926
11:12:1965.13time_gap:1
11:24:0765.8time_gap:1 id_gap:854
seq: _13_13
11:04:0364.45time_gap:0
11:19:0465.0time_gap:0
11:24:5766.22time_gap:0
13:06:5566.71time_gap:0
13:11:3566.84time_gap:0
seq: _17_9
09:31:1963.52time_gap:0
11:28:3668.0time_gap:0 id_gap:98
13:51:3968.28time_gap:0
seq: _11_21
09:37:0464.38time_gap:0 id_gap:191
10:15:1264.33time_gap:0
13:13:5067.02time_gap:0 id_gap:237
seq: _23_12
09:46:1363.15time_gap:0 id_gap:77
13:06:2466.98time_gap:0
13:09:3466.64time_gap:0
------卖出------

sell seq: _11_8_9_9
10:30:3264.1time_gap:0 id_gap:20
13:54:5868.5time_gap:0 id_gap:81
sell seq: _11_8_9
13:00:1166.62time_gap:0 id_gap:106
13:09:3466.64time_gap:0 id_gap:164
13:19:1367.69time_gap:0
13:44:0369.9time_gap:0 id_gap:31
sell seq: _8_9_9
13:38:5968.78time_gap:0
13:52:2468.7time_gap:0 id_gap:23
sell seq: _9_11_15
11:01:2064.55time_gap:0 id_gap:60
11:23:2166.1time_gap:0
13:25:4667.5time_gap:1 id_gap:993
sell seq: _26_16_9
11:26:3366.8time_gap:0 id_gap:48
13:52:3268.7time_gap:0
sell seq: _13_13
09:54:2963.0time_gap:3 id_gap:25
10:03:4863.94time_gap:0
10:39:3164.38time_gap:0
11:27:5166.88time_gap:0
sell seq: _18_14
10:08:0864.08time_gap:0 id_gap:22
10:39:3464.38time_gap:0
10:50:0064.48time_gap:0
10:59:0664.69time_gap:0
11:29:0467.7time_gap:0 id_gap:30
13:00:0067.69time_gap:0 id_gap:168
13:49:5567.7time_gap:0
sell seq: _12_23
................................................................... (total: 48)

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:142 regularGap 1000


seq: _11_12_12_13
11:01:4938.18time_gap:0 id_gap:107
14:10:4439.75time_gap:0 id_gap:820
seq: _13_13_13
09:30:0938.83time_gap:0 id_gap:119
09:41:0839.11time_gap:0 id_gap:179
09:45:0439.56time_gap:0 id_gap:27
seq: _15_18_21
13:27:1338.92time_gap:1 id_gap:663
14:08:4839.41time_gap:1 id_gap:867
seq: _11_19_11
13:25:1338.93time_gap:0 id_gap:20
14:10:3839.62time_gap:0 id_gap:183
seq: _23_11_18
09:47:0239.56time_gap:3 id_gap:40
14:45:0939.94time_gap:0 id_gap:387
seq: _29_33
10:21:2438.82time_gap:0 id_gap:34
14:13:1839.97time_gap:0 id_gap:127
14:13:2240.0time_gap:0 id_gap:57
seq: _28_18
09:31:3838.88time_gap:0 id_gap:183
13:55:0238.61time_gap:0
14:10:3239.61time_gap:0 id_gap:24
14:35:1639.64time_gap:0
seq: _23_17
09:39:1539.0time_gap:0
09:41:0839.11time_gap:0 id_gap:26
14:03:5838.88time_gap:0 id_gap:171
14:07:4039.32time_gap:0
14:22:2740.19time_gap:0
14:36:2039.98time_gap:0 id_gap:169
seq: _14_28
09:41:0839.11time_gap:0
09:53:2338.9time_gap:0 id_gap:32
14:00:4038.57time_gap:0
seq: _26_13
10:07:2438.94time_gap:0 id_gap:98
14:10:3739.6time_gap:1 id_gap:910
14:16:5540.22time_gap:0
seq: _26_26
09:37:2639.33time_gap:0 id_gap:324
09:37:2639.33time_gap:0 id_gap:94
09:44:3639.45time_gap:3 id_gap:205
------卖出------

sell seq: _15_22_11_13
10:26:4438.7time_gap:0 id_gap:137
13:35:1538.74time_gap:3 id_gap:893
sell seq: _14_13_14
13:28:4638.62time_gap:1 id_gap:244
13:35:2538.68time_gap:0 id_gap:238
sell seq: _20_19_17
13:27:2938.88time_gap:0 id_gap:162
13:34:5938.77time_gap:1 id_gap:473
sell seq: _62_20_16
09:39:0339.16time_gap:0 id_gap:242
10:32:1838.56time_gap:0 id_gap:77
sell seq: _16_16_16
10:26:4638.66time_gap:3 id_gap:400
14:08:0339.35time_gap:0
sell seq: _23_23
09:45:3839.6time_gap:0
10:12:4338.97time_gap:1 id_gap:35
13:15:0738.89time_gap:0
sell seq: _27_12
13:08:3538.97time_gap:0
14:04:0138.77time_gap:0 id_gap:28
14:04:1238.89time_gap:0 id_gap:151
sell seq: _26_17
09:46:0039.59time_gap:0 id_gap:105
09:50:0139.34time_gap:0
09:50:0639.26time_gap:0
10:45:5838.85time_gap:0 id_gap:32
sell seq: _21_18
09:39:1838.91time_gap:0 id_gap:351
13:57:3538.61time_gap:0
14:15:0040.26time_gap:0 id_gap:231
sell seq: _53_13
................................................................... (total: 32)

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:138 regularGap 1000


seq: _18_16_11_11_21
09:41:0643.1time_gap:0 id_gap:220
13:13:5443.5time_gap:0 id_gap:12
seq: _14_12_18
09:36:1143.04time_gap:0
14:11:4444.28time_gap:0 id_gap:24
14:56:3643.99time_gap:0
seq: _12_11_20
09:50:5842.73time_gap:0
14:11:4344.28time_gap:1 id_gap:32
seq: _20_14_11
09:34:0842.84time_gap:1
10:07:3743.2time_gap:0 id_gap:236
seq: _26_12
09:31:2242.76time_gap:1 id_gap:96
09:40:4642.97time_gap:0
09:54:4343.16time_gap:0
13:25:0143.53time_gap:0 id_gap:103
seq: _21_17
09:51:0342.7time_gap:0
09:54:4843.11time_gap:0
10:37:5643.14time_gap:0
11:04:0843.09time_gap:0
13:06:0543.25time_gap:0
13:32:2943.68time_gap:0 id_gap:81
------卖出------

sell seq: _19_14_14
09:32:0043.01time_gap:1 id_gap:10
14:54:2943.89time_gap:0 id_gap:183
sell seq: _13_11_16
10:03:0343.11time_gap:0 id_gap:40
14:54:2943.89time_gap:0 id_gap:89
sell seq: _29_15_11
09:41:3943.19time_gap:0 id_gap:389
13:27:0243.62time_gap:1 id_gap:396
sell seq: _13_12_13
10:40:1043.18time_gap:0
14:11:4444.25time_gap:1
14:22:3943.91time_gap:0 id_gap:10
sell seq: _11_18_13
14:24:0543.9time_gap:0 id_gap:479
14:40:0443.78time_gap:0
sell seq: _14_21
09:39:1642.96time_gap:0 id_gap:139
13:05:4143.27time_gap:0
13:16:4243.42time_gap:0
sell seq: _11_24
09:36:3443.04time_gap:0
09:41:5043.22time_gap:0
11:00:2443.2time_gap:0 id_gap:18
13:12:2143.43time_gap:0 id_gap:87
sell seq: _12_28
10:13:0143.3time_gap:3 id_gap:301
10:33:4343.09time_gap:0 id_gap:318
10:33:4443.09time_gap:0 id_gap:28
14:49:0443.79time_gap:0
sell seq: _16_23
................................................................... (total: 38)

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:138 regularGap 1000


seq: _11_13_13_12_11_11_11_12_11_11
09:34:0314.16time_gap:1
09:58:5314.1time_gap:0
seq: _14_16_11_13_42_18
13:03:1614.16time_gap:0 id_gap:202
13:11:5814.21time_gap:0 id_gap:27

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:138 regularGap 1000


seq: _15_13_12
10:02:1148.37time_gap:0 id_gap:10
11:16:2548.61time_gap:0
13:54:5948.53time_gap:0 id_gap:32
seq: _13_12_13
09:59:5948.22time_gap:0 id_gap:56
10:45:3149.1time_gap:0 id_gap:176
seq: _14_13_20
09:52:3047.9time_gap:0 id_gap:20
10:05:1948.35time_gap:0
seq: _25_13_12
09:37:5148.47time_gap:0 id_gap:413
10:09:5848.38time_gap:0 id_gap:440
14:10:1648.67time_gap:0
seq: _23_23
09:48:4248.15time_gap:1 id_gap:10
10:01:0648.3time_gap:0
14:34:2448.74time_gap:0
seq: _21_18
09:31:3648.25time_gap:0 id_gap:141
09:55:3648.12time_gap:0
14:45:0448.95time_gap:0
seq: _11_47
09:59:0548.26time_gap:0
10:10:5248.4time_gap:0
10:59:4448.92time_gap:0 id_gap:403
seq: _37_13
09:58:0348.3time_gap:0 id_gap:118
10:45:4149.1time_gap:0
13:32:1248.75time_gap:0 id_gap:177
seq: _21_21
13:27:2848.78time_gap:1 id_gap:348
13:54:3448.55time_gap:0
14:03:3548.58time_gap:0
------卖出------

sell seq: _15_13_15_13
09:42:5548.19time_gap:0 id_gap:11
10:45:4549.25time_gap:0 id_gap:12
sell seq: _17_15_12
09:38:0948.53time_gap:1 id_gap:962
10:48:4649.2time_gap:1 id_gap:23
sell seq: _24_11
09:50:0447.98time_gap:0
09:52:0347.96time_gap:0
10:48:4249.23time_gap:0
10:49:0449.15time_gap:0
13:47:2648.76time_gap:0 id_gap:20
sell seq: _21_12
09:58:5648.25time_gap:0
10:38:0148.64time_gap:0
10:47:5549.13time_gap:0
sell seq: _17_17
09:31:2948.14time_gap:0 id_gap:13
09:41:3748.04time_gap:3 id_gap:30
10:01:0648.3time_gap:0
13:59:0947.92time_gap:0
sell seq: _12_23
10:04:5848.38time_gap:0
10:17:0148.5time_gap:0
10:20:5148.69time_gap:1 id_gap:36

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:137 regularGap 1000


seq: _12_16_101_82_49
11:20:2412.13time_gap:1 id_gap:575
11:25:2112.18time_gap:1 id_gap:674
seq: _16_101_82_50
11:25:3112.17time_gap:0 id_gap:200
11:26:5412.14time_gap:1 id_gap:260
seq: _16_82_49_101
11:12:5012.0time_gap:0 id_gap:494
11:25:2612.17time_gap:0 id_gap:109
seq: _11_204_166_101
11:16:4112.02time_gap:0 id_gap:18
11:16:5112.03time_gap:0 id_gap:16
seq: _11_101_167
11:13:1111.99time_gap:0
11:13:1811.97time_gap:0
seq: _113_172_21
10:41:3111.87time_gap:1 id_gap:628
10:41:5712.0time_gap:1 id_gap:25
seq: _82_82
10:41:3911.9time_gap:0
10:41:4111.9time_gap:0
11:19:4112.15time_gap:0 id_gap:34
seq: _94_36
10:40:5211.69time_gap:0 id_gap:12
10:41:3111.86time_gap:1 id_gap:220
10:41:5712.0time_gap:0 id_gap:13
seq: _71_71
09:35:2211.7time_gap:0 id_gap:34
10:44:5011.89time_gap:1 id_gap:1000
13:22:0412.06time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_16_17_13_13_13_17_14_15_11
13:00:0112.11time_gap:0 id_gap:12
14:31:5711.98time_gap:0 id_gap:11
sell seq: _31_12_20_19_26_16_14_13_13_19
11:22:3112.12time_gap:0 id_gap:44
13:31:5012.06time_gap:0 id_gap:77
sell seq: _38_38_11_28_39
13:39:2412.07time_gap:0 id_gap:39
14:12:1911.98time_gap:0 id_gap:50
sell seq: _40_41_41_41
13:39:2412.07time_gap:0 id_gap:31
13:49:5412.01time_gap:0 id_gap:333
sell seq: _71_35_71
09:35:2211.72time_gap:0 id_gap:19
10:43:2811.97time_gap:1
sell seq: _111_350_39
10:36:5111.66time_gap:0 id_gap:113
10:37:4911.68time_gap:1 id_gap:127
sell seq: _122_12_18
10:48:0311.91time_gap:1 id_gap:646
11:22:3112.12time_gap:0
sell seq: _174_32_80
10:41:4411.96time_gap:0
10:50:3011.95time_gap:0 id_gap:135
sell seq: _32_41_74
14:24:0012.0time_gap:0 id_gap:190
14:30:0911.99time_gap:0 id_gap:82
sell seq: _49_58_47
10:56:3412.08time_gap:0
13:55:5212.0time_gap:1 id_gap:496
sell seq: _31_56_50
13:28:5812.05time_gap:0 id_gap:284
13:31:0112.1time_gap:0 id_gap:35
sell seq: _145_17
................................................................... (total: 29)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:136 regularGap 105.0


seq: _11_16_9
13:01:0256.09time_gap:0 id_gap:16
13:02:3457.0time_gap:0 id_gap:32
14:51:0656.95time_gap:0 id_gap:20
seq: _11_10_9
11:11:5555.88time_gap:3
14:51:0656.95time_gap:0
seq: _14_9_11
14:20:5556.91time_gap:0 id_gap:71
14:49:0456.92time_gap:0
seq: _11_16
09:34:2556.98time_gap:0 id_gap:49
09:52:0556.5time_gap:0 id_gap:47
13:01:0956.13time_gap:0
13:08:1157.16time_gap:0
13:59:2856.43time_gap:0
seq: _13_17
09:30:2256.87time_gap:0
09:31:1656.43time_gap:0 id_gap:75
10:46:2856.68time_gap:0 id_gap:20
11:00:1156.14time_gap:0
14:05:0156.5time_gap:0
14:31:1356.8time_gap:0
seq: _24_12
09:39:1456.6time_gap:0 id_gap:23
11:22:1655.93time_gap:0
14:51:4457.02time_gap:0
seq: _19_9
10:09:4256.76time_gap:0
10:11:2857.08time_gap:0
13:01:0456.11time_gap:0
14:04:0856.49time_gap:0
seq: _14_21
09:37:5357.33time_gap:0
10:54:2156.35time_gap:0
13:02:3456.99time_gap:0 id_gap:69
seq: _16_18
13:07:2357.17time_gap:0
13:09:5757.21time_gap:0
13:10:4357.25time_gap:0
------卖出------

sell seq: _12_9_9
09:30:2256.87time_gap:0 id_gap:13
10:11:5857.23time_gap:0
sell seq: _13_27
09:36:0057.0time_gap:0 id_gap:35
09:38:4757.1time_gap:0 id_gap:57
10:58:0356.25time_gap:0 id_gap:48
13:12:4557.08time_gap:0
14:43:3456.76time_gap:0 id_gap:30
14:51:0856.83time_gap:0
sell seq: _13_16
09:30:2256.87time_gap:0 id_gap:60
11:20:5355.89time_gap:0
13:00:0756.17time_gap:0
14:32:1655.78time_gap:0
sell seq: _11_16
09:30:2256.85time_gap:0
10:26:5956.6time_gap:0 id_gap:27
10:27:1256.5time_gap:0 id_gap:20
sell seq: _17_22
09:31:5257.28time_gap:0
10:25:4556.8time_gap:0
14:32:0756.7time_gap:0
sell seq: _33_9
09:50:1256.3time_gap:0
09:50:1256.3time_gap:0
10:11:5857.24time_gap:0 id_gap:23
10:17:0356.89time_gap:0
sell seq: _11_22
................................................................... (total: 32)

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:136 regularGap 20


seq: _20_13_24_19
10:08:5637.3time_gap:0
11:14:0838.56time_gap:0 id_gap:11
seq: _12_18_19
09:37:0636.69time_gap:0 id_gap:10
10:14:2737.6time_gap:0
10:15:2838.0time_gap:0
10:15:2938.02time_gap:0
seq: _19_13_20
10:14:2737.6time_gap:0
11:10:1238.3time_gap:0
seq: _18_26
09:34:3536.7time_gap:0
09:49:4336.74time_gap:0
10:00:3836.73time_gap:0
14:19:3538.29time_gap:0
seq: _32_12
10:04:3236.9time_gap:0
10:09:2537.2time_gap:0
14:46:3038.17time_gap:0
------卖出------

sell seq: _11_20_12
09:37:2636.77time_gap:1
09:53:0336.64time_gap:0
11:14:0838.56time_gap:0
sell seq: _13_19_12
10:12:1037.77time_gap:0
11:21:4238.77time_gap:0
sell seq: _20_16_12
10:11:3637.87time_gap:0
14:55:2538.04time_gap:0

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发;冰雪产业
流通市值:47亿
score:134 regularGap 1000


seq: _12_17_20_13_18_20_18_12_17_12_17
10:02:028.71time_gap:0 id_gap:65
11:12:098.85time_gap:0 id_gap:99
seq: _55_116_18
09:30:488.54time_gap:0 id_gap:15
10:06:338.9time_gap:0 id_gap:126
------卖出------

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:134 regularGap 78.0


seq: _13_13_15_12_14_17
09:40:3523.1time_gap:0
10:39:1922.75time_gap:0
seq: _15_19_17_14
14:41:1123.27time_gap:1 id_gap:10
14:55:0423.41time_gap:0
seq: _13_17_18_18
09:31:3023.1time_gap:0 id_gap:40
14:51:0623.39time_gap:0
seq: _13_25_28
09:32:5923.34time_gap:0
14:55:0423.4time_gap:0 id_gap:16
seq: _13_18_51
09:55:0123.07time_gap:0
14:48:0423.36time_gap:0
seq: _35_13_27
09:32:5923.24time_gap:0
11:18:4523.04time_gap:0 id_gap:17
seq: _28_41
10:04:0624.01time_gap:0
10:54:4422.81time_gap:0
14:54:0323.36time_gap:0
seq: _43_64
10:05:1223.84time_gap:0
11:28:0322.82time_gap:0
14:55:0323.4time_gap:0 id_gap:20
seq: _34_34
09:30:4223.7time_gap:0 id_gap:13
09:32:3823.09time_gap:0
09:40:0623.01time_gap:0 id_gap:29
------卖出------

sell seq: _15_13_14_15_15_13_14
10:06:4923.96time_gap:0 id_gap:37
10:33:5722.93time_gap:0 id_gap:45
sell seq: _23_23_23_23_23
10:06:3423.96time_gap:1 id_gap:76
10:06:3423.98time_gap:0 id_gap:78
sell seq: _16_16_16_17_21
11:20:5822.9time_gap:0 id_gap:15
14:50:1423.33time_gap:0 id_gap:42
sell seq: _18_18_17_15
13:43:4223.69time_gap:0
13:43:4223.69time_gap:0
14:48:5623.35time_gap:0 id_gap:10
sell seq: _18_18_18_17
09:38:0923.32time_gap:1 id_gap:22
13:13:0023.32time_gap:3 id_gap:35
sell seq: _19_12_20_23
10:00:2623.2time_gap:0 id_gap:10
10:18:3023.11time_gap:0 id_gap:13
sell seq: _29_29_28
10:06:4123.9time_gap:0 id_gap:17
11:26:3022.93time_gap:3
sell seq: _26_22_22
10:00:2523.11time_gap:0
10:04:1924.03time_gap:0
sell seq: _86_47_24
09:31:0923.38time_gap:0
09:31:0923.38time_gap:0
sell seq: _42_39
09:49:5022.77time_gap:0 id_gap:14
10:04:1623.98time_gap:0
13:02:1322.82time_gap:0
sell seq: _42_28
................................................................... (total: 29)

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:134 regularGap 21.0


seq: _13_12_17
09:30:0437.6time_gap:0 id_gap:12
10:42:3137.96time_gap:0 id_gap:21
seq: _13_12_20
09:30:0537.6time_gap:1 id_gap:13
09:48:2637.71time_gap:1
10:34:1737.79time_gap:0
seq: _24_13_20
09:41:1637.0time_gap:0
13:50:5238.38time_gap:0 id_gap:14
seq: _29_11
09:47:2537.65time_gap:0 id_gap:10
09:53:2237.58time_gap:0
10:36:4137.9time_gap:0
13:04:2638.96time_gap:0
seq: _26_26
09:30:0037.41time_gap:0
09:32:5537.39time_gap:0
10:55:5238.99time_gap:0 id_gap:10
13:06:1938.8time_gap:0
seq: _23_17
09:52:2337.61time_gap:0
09:53:2937.6time_gap:0
10:33:5637.77time_gap:0
10:46:4038.22time_gap:0
13:03:0538.85time_gap:0
14:50:3338.64time_gap:0
seq: _14_42
09:39:4337.09time_gap:0
10:13:0737.98time_gap:0 id_gap:11
10:34:1137.8time_gap:0
10:45:3238.11time_gap:0
seq: _19_27
09:39:1337.25time_gap:0 id_gap:11
10:44:5938.18time_gap:0
14:47:2038.47time_gap:0
seq: _21_21
09:43:3637.61time_gap:0
10:55:4938.98time_gap:0 id_gap:10
11:09:3138.83time_gap:1
14:01:0538.26time_gap:0
seq: _23_23
10:18:4638.08time_gap:0 id_gap:21
10:46:4638.25time_gap:0
11:04:0738.54time_gap:0
14:38:0138.38time_gap:0
------卖出------

sell seq: _13_12_17
09:38:5237.58time_gap:0 id_gap:13
10:29:5038.1time_gap:0 id_gap:12
10:56:4039.06time_gap:0 id_gap:18
13:59:2038.27time_gap:0
sell seq: _13_23_52
10:45:1538.15time_gap:0
10:57:5638.9time_gap:0
sell seq: _27_15_27
10:52:3738.68time_gap:0 id_gap:14
10:54:2738.81time_gap:0
sell seq: _24_24
09:39:0237.42time_gap:0 id_gap:16
09:45:4337.56time_gap:0 id_gap:21
13:05:5538.82time_gap:0
sell seq: _29_29
10:20:4338.02time_gap:0
10:42:3137.96time_gap:1 id_gap:20
11:24:3438.65time_gap:0
sell seq: _22_21
09:57:3137.78time_gap:0 id_gap:12
10:42:3637.95time_gap:0
10:52:3838.68time_gap:0
11:20:2838.81time_gap:0
sell seq: _26_27
09:41:4937.13time_gap:0
09:59:2237.78time_gap:0
10:26:4038.15time_gap:0 id_gap:14
10:56:1039.05time_gap:0 id_gap:10
14:24:3038.39time_gap:0
sell seq: _34_18
................................................................... (total: 37)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:134 regularGap 57.0


seq: _13_14_11
09:31:1753.1time_gap:1
10:03:4054.26time_gap:0 id_gap:55
11:25:1453.9time_gap:0 id_gap:55
seq: _14_11_11
09:30:5753.18time_gap:0 id_gap:13
10:05:4554.06time_gap:0
seq: _16_10_11
09:49:2353.98time_gap:1
10:17:0353.63time_gap:0 id_gap:22
seq: _18_12_16
10:03:4054.26time_gap:0
14:56:0354.16time_gap:0 id_gap:27
seq: _10_19_11
10:55:0453.39time_gap:0 id_gap:11
11:17:0153.13time_gap:0
seq: _22_11
09:30:2253.98time_gap:0
09:49:2353.99time_gap:0
11:15:0053.17time_gap:0
11:16:5653.1time_gap:0
14:13:0153.59time_gap:0
seq: _12_23
09:31:0852.7time_gap:0 id_gap:11
09:40:3752.87time_gap:0
11:15:2453.19time_gap:0
11:17:1053.2time_gap:0 id_gap:57
14:41:0353.99time_gap:0
seq: _18_12
09:35:5653.3time_gap:0 id_gap:14
14:20:1853.67time_gap:0
14:56:5154.17time_gap:0
seq: _23_21
09:42:0353.04time_gap:0
10:03:5554.26time_gap:0 id_gap:28
13:49:4953.71time_gap:0
------卖出------

sell seq: _14_11_17_15_13
09:30:2353.96time_gap:0
09:50:4353.97time_gap:0 id_gap:23
sell seq: _14_10_12_19
09:30:2853.9time_gap:0 id_gap:10
09:30:2853.93time_gap:0 id_gap:20
sell seq: _21_32_31
09:30:2253.95time_gap:0 id_gap:11
09:30:2253.95time_gap:0 id_gap:36
sell seq: _12_16_10
09:30:2553.95time_gap:0 id_gap:17
09:30:3453.9time_gap:0 id_gap:13
09:32:3753.5time_gap:0 id_gap:21
sell seq: _13_14_10
09:30:3453.89time_gap:0 id_gap:36
09:50:4353.97time_gap:0 id_gap:28
sell seq: _11_33
09:30:2253.95time_gap:0 id_gap:15
09:30:3153.87time_gap:0 id_gap:25
09:30:4053.67time_gap:0 id_gap:15
09:37:0753.48time_gap:1
sell seq: _12_16
09:30:1354.0time_gap:0 id_gap:38
09:35:1053.43time_gap:0
09:37:1753.28time_gap:0
09:45:2753.1time_gap:0
09:52:2253.91time_gap:0 id_gap:28
11:24:2353.08time_gap:0
13:15:5253.29time_gap:0
14:30:5954.35time_gap:0
14:44:1454.04time_gap:0
sell seq: _37_12
................................................................... (total: 68)

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:133 regularGap 366.0


seq: _12_12_13_14_14_12_12_12_14_12
09:39:1512.8time_gap:1 id_gap:47
14:10:5812.7time_gap:0
seq: _22_23_34_16_24
09:30:5312.96time_gap:0 id_gap:54
09:39:1612.77time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:133 regularGap 20


seq: _15_17_16
09:32:3539.04time_gap:0
13:34:0539.7time_gap:1 id_gap:17
seq: _17_17_12
13:09:3839.78time_gap:0
13:20:3539.8time_gap:0
seq: _33_33_33
11:16:5639.3time_gap:0
14:33:2339.3time_gap:0
14:33:2539.3time_gap:0
14:51:5739.45time_gap:0
seq: _14_27
10:16:0139.06time_gap:0
10:41:4240.16time_gap:0
13:36:2939.76time_gap:0
14:56:0239.48time_gap:0
seq: _32_33
09:44:4940.28time_gap:0
10:01:0139.06time_gap:0
13:09:2439.8time_gap:0
14:50:3039.4time_gap:0
seq: _19_23
09:32:3539.04time_gap:0
09:45:1840.24time_gap:0
13:09:4539.8time_gap:0
------卖出------

sell seq: _15_17_11
10:41:3740.15time_gap:0
14:13:0839.36time_gap:0
sell seq: _16_27
09:30:3539.55time_gap:0
09:44:5040.28time_gap:0
10:41:0440.14time_gap:0
14:54:5639.4time_gap:0
sell seq: _27_12
09:36:5540.15time_gap:0
09:48:0240.04time_gap:0
14:28:3239.55time_gap:0
sell seq: _37_14
09:33:1740.1time_gap:1
09:44:4940.21time_gap:0
13:30:4439.86time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:133 regularGap 1000


seq: _12_22_12_14
09:30:5231.98time_gap:0 id_gap:839
09:58:0231.42time_gap:0 id_gap:287
seq: _13_12_13_12
10:25:5631.46time_gap:0 id_gap:440
13:43:3431.19time_gap:0 id_gap:343
seq: _21_21_21
10:25:3931.47time_gap:0 id_gap:114
10:25:4031.47time_gap:0
10:26:4231.46time_gap:1 id_gap:976
seq: _13_23_16
09:44:0231.49time_gap:0 id_gap:419
13:52:3831.1time_gap:0 id_gap:76
14:04:3431.04time_gap:1 id_gap:781
seq: _20_12_19
10:21:2731.3time_gap:0 id_gap:41
10:21:3031.36time_gap:0 id_gap:406
seq: _26_32
09:31:1131.96time_gap:0
13:39:1431.09time_gap:0 id_gap:599
13:48:2431.13time_gap:0
seq: _29_28
09:41:1931.33time_gap:0 id_gap:632
10:48:1131.07time_gap:0 id_gap:52
14:04:2431.03time_gap:0 id_gap:35
seq: _14_64
13:16:2831.31time_gap:0
13:23:4031.1time_gap:0
13:23:4031.1time_gap:0 id_gap:11
------卖出------

sell seq: _11_22_21
09:30:1831.99time_gap:0 id_gap:66
13:40:5231.2time_gap:0
sell seq: _22_21_23
09:30:3831.93time_gap:1 id_gap:296
10:50:0131.0time_gap:0 id_gap:10
sell seq: _21_25_18
09:30:3931.92time_gap:0
09:31:0831.89time_gap:0 id_gap:688
09:39:5631.5time_gap:0 id_gap:16
sell seq: _26_16_21
09:31:1831.88time_gap:0
09:33:0331.52time_gap:0 id_gap:825
sell seq: _14_28_24
11:02:0530.9time_gap:0 id_gap:23
11:20:0231.05time_gap:0 id_gap:35
sell seq: _18_20_12
10:47:5131.07time_gap:0 id_gap:488
13:35:2331.0time_gap:0 id_gap:301
13:41:4931.21time_gap:0 id_gap:708
sell seq: _16_173
13:59:1431.0time_gap:0 id_gap:37
14:00:0431.01time_gap:0 id_gap:94
14:00:0931.02time_gap:0 id_gap:59

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:131 regularGap 1000


seq: _13_17_13_11_13_12_13_18_16_16_15
10:09:5110.19time_gap:0
10:47:0910.58time_gap:0 id_gap:158

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:130 regularGap 441.52000000000044


seq: _16_18_11_15_17
13:10:0126.38time_gap:0 id_gap:44
13:12:5226.46time_gap:0
seq: _11_15_22_15
09:30:1626.46time_gap:0 id_gap:15
09:30:3426.51time_gap:0 id_gap:12
seq: _11_24_34
09:41:1926.29time_gap:0 id_gap:81
13:12:5226.47time_gap:0 id_gap:271
seq: _28_13_39
13:23:0526.49time_gap:0 id_gap:328
13:25:0526.47time_gap:0 id_gap:186
seq: _11_32_14
09:41:0726.3time_gap:0 id_gap:14
13:28:4726.48time_gap:0 id_gap:99
seq: _29_14_31
09:30:1626.46time_gap:0 id_gap:77
14:16:0426.51time_gap:0 id_gap:15
seq: _18_46_13
09:58:0526.44time_gap:0 id_gap:27
13:29:1326.5time_gap:0 id_gap:32
seq: _18_41
09:30:1326.41time_gap:0 id_gap:16
13:00:0326.29time_gap:0 id_gap:85
13:04:0426.3time_gap:0 id_gap:318
seq: _19_58
09:41:2126.32time_gap:0 id_gap:106
13:17:2226.5time_gap:0 id_gap:88
14:16:0426.51time_gap:0 id_gap:434
------卖出------

sell seq: _32_16_12
09:38:5526.43time_gap:1 id_gap:32
13:39:4026.53time_gap:0

600184 光电股份 R

行业: 国防军工-军工装备-地面兵装
概念: 国产航母;军工;融资融券;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念;机器视觉
流通市值:55亿
score:129 regularGap 20


seq: _13_14_17_12_15_14_13_18_17_12_17
09:34:5111.35time_gap:0
09:38:1511.35time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:129 regularGap 1000


seq: _28_23_11_15_11_16
09:35:0918.82time_gap:1 id_gap:291
09:47:4918.63time_gap:0 id_gap:131
seq: _15_23_20_22
10:57:0218.9time_gap:1 id_gap:135
13:17:0319.0time_gap:0 id_gap:480
seq: _18_12_72
11:04:3918.88time_gap:0 id_gap:21
14:47:4719.11time_gap:0 id_gap:499
seq: _21_33_31
11:04:0218.86time_gap:1
13:45:5419.1time_gap:1 id_gap:775
seq: _29_56_28
10:57:0218.9time_gap:0
13:17:0118.99time_gap:0
seq: _24_50_12
13:11:4818.94time_gap:0 id_gap:996
14:55:2919.09time_gap:0 id_gap:738
seq: _50_12_21
13:18:1119.08time_gap:0 id_gap:960
13:18:5819.05time_gap:0 id_gap:802
seq: _52_52
09:30:4018.76time_gap:0
09:52:0718.61time_gap:0 id_gap:22
10:33:4818.73time_gap:0
seq: _43_43
09:40:5518.66time_gap:0 id_gap:28
10:40:5918.76time_gap:0 id_gap:36
13:10:5718.95time_gap:0 id_gap:884
seq: _17_72
09:41:0618.66time_gap:0 id_gap:19
13:14:4118.93time_gap:0 id_gap:613
13:18:3819.04time_gap:0 id_gap:925
------卖出------

sell seq: _15_13_13_18_11_16_12_15_15
10:57:5418.96time_gap:1 id_gap:35
13:37:0019.08time_gap:0
sell seq: _17_13_20_12_11_14_27_18
13:27:0019.07time_gap:0 id_gap:39
14:12:1319.07time_gap:1 id_gap:438
sell seq: _12_12_14_11_12_15_20
13:49:0519.08time_gap:0
13:49:0519.08time_gap:0 id_gap:78
sell seq: _17_15_23_26_16_12
09:55:0018.87time_gap:0 id_gap:182
13:21:0019.01time_gap:0 id_gap:26
sell seq: _13_14_32_26_26
09:36:4518.89time_gap:1 id_gap:27
09:36:4818.86time_gap:0 id_gap:15
sell seq: _28_13_18_26
09:56:0018.86time_gap:0 id_gap:48
13:21:0019.01time_gap:0 id_gap:19
sell seq: _23_20_43_21
13:31:1319.05time_gap:0
14:55:0019.06time_gap:0 id_gap:299
sell seq: _11_61_16_70
14:49:0019.07time_gap:0 id_gap:27
14:55:0019.06time_gap:0 id_gap:279
sell seq: _65_17_24
09:47:0618.66time_gap:0 id_gap:98
13:27:4919.07time_gap:0 id_gap:10
sell seq: _25_38_21
09:56:0018.86time_gap:0 id_gap:35
14:53:0019.06time_gap:0 id_gap:25
sell seq: _16_12_163
11:24:5418.9time_gap:0 id_gap:636
14:48:0019.08time_gap:0 id_gap:317
sell seq: _11_13_83
09:56:0318.89time_gap:0
13:30:2719.08time_gap:0 id_gap:49
sell seq: _25_17_46
................................................................... (total: 66)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:128 regularGap 1000


seq: _27_14_12_48
10:01:5727.34time_gap:0 id_gap:11
10:01:5727.34time_gap:0 id_gap:26
seq: _15_21_21_14
10:01:0627.36time_gap:0 id_gap:33
10:10:0427.31time_gap:0
seq: _20_17_29
09:31:4227.15time_gap:0
09:51:0427.11time_gap:0 id_gap:31
seq: _13_17_36
09:30:4727.17time_gap:0 id_gap:56
10:19:0027.24time_gap:0
14:16:1927.17time_gap:0 id_gap:860
seq: _37_11_17
11:12:3427.17time_gap:0 id_gap:87
14:09:4827.18time_gap:1 id_gap:512
seq: _17_22_25
09:50:5127.11time_gap:0
14:34:0327.25time_gap:0 id_gap:60
seq: _21_105
09:36:5127.25time_gap:1
09:45:0927.28time_gap:0 id_gap:509
13:03:1427.18time_gap:0
------卖出------

sell seq: _24_18_12_24_24
10:30:2427.27time_gap:0 id_gap:24
10:30:2427.27time_gap:0 id_gap:85
sell seq: _18_18_18_11
09:43:0727.29time_gap:0
10:31:4827.26time_gap:0 id_gap:12
sell seq: _12_18_14_18
09:37:5727.36time_gap:0
10:27:2127.28time_gap:0 id_gap:19
sell seq: _25_11_49
09:45:4727.28time_gap:1 id_gap:27
10:40:3227.22time_gap:0 id_gap:563
sell seq: _27_21_11
09:38:0127.36time_gap:0
09:43:0027.28time_gap:0 id_gap:105
sell seq: _32_18_12
09:37:5927.36time_gap:1
10:27:1027.31time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:128 regularGap 24.0


seq: _21_18_19_15_21_17_14_13_13_21_12
09:31:1914.93time_gap:1 id_gap:11
09:34:2714.96time_gap:1 id_gap:17
------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:127 regularGap 20


seq: _31_36_36_41_34_39_34_23_26_23_41
10:21:104.39time_gap:0 id_gap:13
13:41:194.38time_gap:1 id_gap:13
seq: _196_196
11:08:014.35time_gap:0
11:08:014.35time_gap:0
11:16:104.36time_gap:1 id_gap:11
------卖出------

sell seq: _138_138_138
09:38:204.42time_gap:0
09:39:594.39time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:127 regularGap 20


seq: _23_16_19_13_22_23_22
09:30:5621.16time_gap:1 id_gap:18
14:29:0721.14time_gap:0
seq: _12_19_14_24_22
09:41:1621.31time_gap:3
10:55:1221.09time_gap:0
seq: _13_15_14_16_16
09:32:5121.54time_gap:0 id_gap:11
09:34:1121.53time_gap:0
seq: _26_27_28
09:31:0421.13time_gap:0
13:49:3621.06time_gap:1
seq: _82_17
09:31:2121.36time_gap:0
10:36:5121.1time_gap:0
13:05:4121.21time_gap:0
------卖出------

sell seq: _11_18_15_16_20_12_22_15
09:30:2821.4time_gap:0 id_gap:15
14:56:1721.0time_gap:0
sell seq: _16_22_19_18
09:31:4021.38time_gap:1 id_gap:12
13:00:1621.12time_gap:0

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:127 regularGap 1000


seq: _19_19_38_38_29_19_38
09:38:437.54time_gap:0
09:38:437.54time_gap:0 id_gap:16
seq: _117_37_639_567_26
13:02:467.6time_gap:0 id_gap:62
13:08:047.65time_gap:0 id_gap:137
seq: _639_37_567_104
13:08:077.66time_gap:0 id_gap:131
13:08:107.66time_gap:0 id_gap:141
seq: _67_132_51_53
13:04:467.6time_gap:0 id_gap:192
13:08:047.65time_gap:0 id_gap:13
seq: _210_907_19
13:08:047.65time_gap:0 id_gap:30
13:08:077.66time_gap:0 id_gap:44
seq: _67_132
13:02:437.59time_gap:0
13:02:477.6time_gap:0
13:08:077.66time_gap:0
13:08:107.66time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:126 regularGap 1000


seq: _12_11_12_12_13_13
09:37:0136.81time_gap:1 id_gap:926
10:06:4036.42time_gap:1
seq: _12_12_13_13
09:45:0936.46time_gap:1
10:10:2336.46time_gap:1
seq: _17_16_16
09:36:4136.81time_gap:0
10:32:0336.53time_gap:0 id_gap:92
seq: _13_13_17
10:26:4236.4time_gap:0 id_gap:411
13:30:3336.37time_gap:0 id_gap:15
seq: _23_11_30
09:49:1436.43time_gap:0 id_gap:44
09:49:1436.43time_gap:0
seq: _18_27
09:30:1337.29time_gap:0
09:31:1237.32time_gap:0
09:39:2736.44time_gap:0
09:53:4036.42time_gap:0 id_gap:37
14:36:2236.3time_gap:1 id_gap:25
seq: _17_39
09:34:2837.02time_gap:0
09:53:4036.41time_gap:0 id_gap:10
13:05:5136.2time_gap:0
13:24:5336.29time_gap:0
seq: _36_11
09:45:2036.5time_gap:0 id_gap:29
14:44:1036.19time_gap:0
14:56:0136.3time_gap:3
------卖出------

sell seq: _12_16_17_27_12_12
14:39:5236.27time_gap:1 id_gap:464
14:40:0836.26time_gap:0 id_gap:819
sell seq: _13_17_15_13
09:38:2136.6time_gap:0 id_gap:798
14:43:0936.22time_gap:0 id_gap:66
sell seq: _20_23_25_29
09:42:5336.57time_gap:0
10:00:1936.4time_gap:0 id_gap:295
sell seq: _20_26_11_16
14:31:3736.29time_gap:1 id_gap:456
14:41:0636.21time_gap:0 id_gap:152
sell seq: _33_33_40
09:32:0037.15time_gap:0
10:00:4136.38time_gap:0
sell seq: _27_27_20
09:38:1436.68time_gap:0 id_gap:68
10:03:3936.36time_gap:0
sell seq: _14_11_23
09:42:3036.6time_gap:0
14:41:0736.18time_gap:0 id_gap:256
sell seq: _48_33_35
09:41:0536.47time_gap:1 id_gap:460
09:41:5836.53time_gap:0 id_gap:233
sell seq: _19_36_22
09:54:1436.5time_gap:0 id_gap:12
10:34:0036.42time_gap:0
sell seq: _58_12_14
10:32:2736.48time_gap:0 id_gap:101
14:31:3836.3time_gap:0 id_gap:203
sell seq: _77_35_47
09:49:0436.38time_gap:0 id_gap:113
09:49:3136.47time_gap:0 id_gap:240
sell seq: _28_47_20
10:34:1436.42time_gap:0 id_gap:18
14:31:3836.29time_gap:0 id_gap:463
sell seq: _32_75_43
................................................................... (total: 102)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:125 regularGap 656.0


seq: _17_18_17_19_11_15_19_17
13:48:4813.46time_gap:0 id_gap:21
13:48:4813.46time_gap:0
seq: _13_12_24_19_20_20_15
09:35:0113.41time_gap:0 id_gap:343
13:48:4813.45time_gap:0 id_gap:191
------卖出------

sell seq: _13_24_13_13_14_11_12_14_11_13_12
09:34:2913.43time_gap:1 id_gap:307
09:45:4313.42time_gap:0 id_gap:64
sell seq: _23_12_15_29_13_12_12
09:43:0213.32time_gap:0 id_gap:392
10:52:0613.42time_gap:0 id_gap:43
sell seq: _17_25_16_16_17_31
09:45:3313.43time_gap:0 id_gap:118
14:31:4813.41time_gap:0 id_gap:30
sell seq: _83_12_12_12_15
09:34:5813.42time_gap:0 id_gap:21
09:38:1613.42time_gap:3
sell seq: _22_15_82
09:30:0913.63time_gap:0 id_gap:12
13:43:3913.4time_gap:0 id_gap:98
sell seq: _14_23_110
09:39:1813.35time_gap:0
11:15:4613.35time_gap:0 id_gap:480
sell seq: _88_29
09:34:0113.45time_gap:0
09:36:2613.44time_gap:0
09:44:5513.34time_gap:0
sell seq: _12_226
09:39:1213.36time_gap:0 id_gap:267
11:20:4913.35time_gap:0 id_gap:486
14:48:1313.18time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:125 regularGap 1000


seq: _20_22_15_25_17_18_22_25_25_16_16
09:31:317.14time_gap:1 id_gap:827
09:32:337.19time_gap:0 id_gap:844
------卖出------

sell seq: _34_156_422_54_638_197_101_130_95_156
10:57:547.11time_gap:0 id_gap:158
11:03:357.09time_gap:1 id_gap:138
sell seq: _81_49_31_27_24_55
11:13:117.08time_gap:0 id_gap:59
13:58:577.08time_gap:1 id_gap:281
sell seq: _22_54_95_130_102_156
10:25:387.1time_gap:0 id_gap:186
10:30:437.11time_gap:1 id_gap:532
sell seq: _168_34_157_54
10:00:247.14time_gap:0 id_gap:437
10:19:397.1time_gap:0 id_gap:258
sell seq: _130_102_197
10:03:177.14time_gap:0 id_gap:97
11:18:597.07time_gap:0 id_gap:327
sell seq: _167_34_156
10:03:087.14time_gap:0 id_gap:237
10:11:397.12time_gap:0 id_gap:224
10:25:387.1time_gap:0 id_gap:90
11:12:527.09time_gap:0 id_gap:66
sell seq: _22_421_155
10:11:397.12time_gap:0 id_gap:86
10:38:257.11time_gap:0 id_gap:13
sell seq: _63_183_370
10:01:277.15time_gap:0 id_gap:616
10:04:417.14time_gap:1 id_gap:301

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值:63亿
score:125 regularGap 1000


seq: _35_32_31_41_39_37_41_35_27_35_40
10:11:254.34time_gap:0 id_gap:11
10:11:254.34time_gap:0 id_gap:13

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:124 regularGap 20


seq: _14_13_13
09:53:5144.21time_gap:0
10:10:0744.8time_gap:0
seq: _16_15_12
09:30:4544.37time_gap:0
10:10:0844.83time_gap:0 id_gap:10
10:29:2045.29time_gap:0
seq: _21_16
09:32:2643.43time_gap:0
09:54:2244.3time_gap:0
09:59:3244.52time_gap:0
11:04:1944.61time_gap:0
11:26:0845.22time_gap:0
seq: _17_38
09:38:4444.74time_gap:0
09:47:0344.32time_gap:0
11:11:5344.79time_gap:0
seq: _23_13
09:33:0543.69time_gap:0
09:37:0844.63time_gap:1 id_gap:12
09:52:1444.16time_gap:0
10:01:1344.46time_gap:0
10:59:3944.51time_gap:0
14:23:3845.07time_gap:0
seq: _24_16
10:10:2344.89time_gap:0
10:57:5144.56time_gap:0
11:02:0544.55time_gap:0
14:48:0145.06time_gap:0
seq: _14_23
09:55:3844.29time_gap:0
10:29:0845.24time_gap:0
10:29:2045.28time_gap:0
------卖出------

sell seq: _11_14_12
10:12:0845.23time_gap:0
10:16:0845.25time_gap:0
sell seq: _12_24
09:49:1243.98time_gap:0
10:56:1344.71time_gap:0
14:48:0145.06time_gap:0
sell seq: _28_12
09:30:0543.8time_gap:1 id_gap:12
09:31:1743.71time_gap:0
09:32:0943.54time_gap:0
10:29:4845.3time_gap:0
sell seq: _27_16
09:49:5543.83time_gap:0
09:52:5844.19time_gap:0
10:58:4344.5time_gap:0
sell seq: _16_18
09:32:3643.58time_gap:0
09:54:5344.47time_gap:0
09:55:1844.44time_gap:0
10:00:2544.4time_gap:0
11:11:5344.79time_gap:0
sell seq: _23_12
10:01:1344.46time_gap:0
10:59:3944.51time_gap:0
11:00:5544.53time_gap:0
sell seq: _21_16
09:59:3244.52time_gap:0
11:04:1944.61time_gap:0
11:29:4245.17time_gap:0
sell seq: _32_11
................................................................... (total: 26)

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:124 regularGap 1000


seq: _21_21_21_21_22_22
13:32:1923.59time_gap:0 id_gap:29
13:32:1923.59time_gap:0 id_gap:46
seq: _21_21_26_17
11:28:0822.0time_gap:0 id_gap:12
13:13:2822.78time_gap:0
seq: _30_25_16_21
13:00:0122.6time_gap:0 id_gap:62
13:09:2322.42time_gap:0 id_gap:426
seq: _11_25_13_18
13:10:3422.8time_gap:0
13:32:0123.3time_gap:0 id_gap:37
seq: _15_26_15_18
13:15:1923.0time_gap:0 id_gap:16
14:20:2423.25time_gap:0
seq: _28_26_26
09:53:0721.91time_gap:0 id_gap:591
13:01:1022.47time_gap:0 id_gap:175
------卖出------

sell seq: _17_25_28
11:29:0222.38time_gap:0
11:29:0922.55time_gap:0 id_gap:927

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:124 regularGap 1000


seq: _15_35_28_11_19_19_13_12_23
09:56:1915.73time_gap:0 id_gap:176
09:56:5515.63time_gap:0 id_gap:161
seq: _22_19_24_13_21
09:56:1615.66time_gap:0 id_gap:80
14:45:0615.82time_gap:0 id_gap:546
seq: _32_64_71_78
13:25:2215.78time_gap:0 id_gap:35
13:37:4115.99time_gap:0
------卖出------

sell seq: _39_63_43_19
10:34:0915.63time_gap:0 id_gap:106
11:06:5115.83time_gap:1 id_gap:63
11:08:0115.81time_gap:0 id_gap:47
sell seq: _16_49_33_30
10:35:1915.65time_gap:0 id_gap:62
10:47:0015.7time_gap:0 id_gap:100
11:12:4215.79time_gap:0 id_gap:75
sell seq: _50_46_23_76
10:18:5815.71time_gap:0 id_gap:338
10:42:2015.67time_gap:0 id_gap:42
11:24:2315.74time_gap:0 id_gap:51
sell seq: _53_79_49_24
10:31:4915.71time_gap:0 id_gap:84
10:52:5015.67time_gap:0 id_gap:30
sell seq: _48_44_72_22
10:40:0015.66time_gap:0 id_gap:114
10:58:4015.82time_gap:0 id_gap:100
11:20:5315.76time_gap:0 id_gap:34
sell seq: _44_67_41_21
10:32:5915.68time_gap:0 id_gap:86
11:09:1115.83time_gap:0 id_gap:83
sell seq: _17_56_38_34
10:37:3915.68time_gap:0 id_gap:60
10:41:1015.68time_gap:0 id_gap:45
11:15:0215.72time_gap:0 id_gap:100
sell seq: _34_16_37_55
10:28:1915.75time_gap:0 id_gap:48
11:16:1215.73time_gap:0 id_gap:195
11:27:5415.68time_gap:0 id_gap:47
sell seq: _34_55_37_17
11:25:3415.72time_gap:0 id_gap:21
11:26:4415.71time_gap:0 id_gap:96
sell seq: _41_38_62_19
................................................................... (total: 92)

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值:84亿
score:121 regularGap 20


seq: _12_12_11_13_11_21_13_17_12_14_11
09:36:1212.35time_gap:0 id_gap:12
09:36:1212.35time_gap:0 id_gap:12

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:121 regularGap 20


seq: _14_14_12_15_16_13_13_16_17_11_11
14:12:2112.22time_gap:0
14:30:0512.22time_gap:0 id_gap:10

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:120 regularGap 628.0


seq: _18_18_11_11
09:49:1748.63time_gap:0 id_gap:224
10:17:4749.79time_gap:0
seq: _18_32_20
09:40:5749.04time_gap:0
09:47:3049.0time_gap:0
seq: _14_21_12
09:55:0549.2time_gap:1 id_gap:66
13:13:0550.44time_gap:1 id_gap:10
seq: _13_13_16
10:30:0749.1time_gap:0 id_gap:38
11:20:0049.06time_gap:0
seq: _13_11_14
09:49:1848.63time_gap:0 id_gap:105
09:50:5348.54time_gap:1 id_gap:478
10:17:4849.8time_gap:0
seq: _12_22
09:31:0749.07time_gap:1 id_gap:103
09:38:5749.34time_gap:1 id_gap:218
09:49:1748.63time_gap:0
seq: _18_22
09:32:3348.55time_gap:0
10:29:1249.1time_gap:0 id_gap:10
10:30:4849.38time_gap:0
10:59:5148.86time_gap:0
11:02:5748.77time_gap:0
seq: _16_19
09:51:3448.65time_gap:0
10:25:2149.26time_gap:0
11:19:4248.94time_gap:0
14:51:2649.83time_gap:0
------卖出------

sell seq: _12_12_12_17
14:30:1149.8time_gap:1 id_gap:234
14:51:2649.8time_gap:0 id_gap:396
sell seq: _12_12_16
09:38:5249.33time_gap:0 id_gap:552
10:55:4349.02time_gap:0
sell seq: _22_14
09:30:0248.95time_gap:0 id_gap:56
09:35:5749.61time_gap:0 id_gap:75
10:09:3949.07time_gap:0
10:20:5649.38time_gap:0
sell seq: _11_24
10:43:5549.35time_gap:1 id_gap:469
14:00:0449.55time_gap:0
14:29:4249.91time_gap:0 id_gap:61
sell seq: _22_12
09:48:5248.77time_gap:0
11:28:3349.47time_gap:0
13:13:5750.68time_gap:0
sell seq: _28_12
09:53:3348.71time_gap:0
13:21:3750.01time_gap:0
13:26:1050.2time_gap:0
13:30:4150.13time_gap:0
sell seq: _12_19
13:04:2449.48time_gap:0
13:15:0350.5time_gap:0
13:22:0549.99time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:118 regularGap 20


seq: _12_12_12_12_12
09:31:0529.46time_gap:0
10:15:4730.15time_gap:0
seq: _16_18_15_12
10:28:0629.83time_gap:0
10:28:0629.84time_gap:0
seq: _22_14_19
13:51:1228.6time_gap:0
14:20:0329.03time_gap:0 id_gap:17
seq: _22_22_13
09:54:4430.97time_gap:0 id_gap:17
10:14:0630.03time_gap:0 id_gap:12
seq: _22_21_11
09:50:2330.15time_gap:0 id_gap:10
10:00:0530.65time_gap:0
seq: _24_32
10:00:0330.66time_gap:0
10:35:0529.57time_gap:0
13:39:5329.23time_gap:0
seq: _58_12
09:48:0530.6time_gap:0 id_gap:11
13:12:2529.51time_gap:0
14:52:3129.06time_gap:0
seq: _52_11
09:37:2930.17time_gap:0
10:35:0529.57time_gap:0
14:50:4529.31time_gap:0
seq: _16_39
10:04:4130.43time_gap:0
10:10:2630.31time_gap:0
10:35:0529.59time_gap:0
------卖出------

sell seq: _23_11_17_14
09:30:4729.48time_gap:0
09:30:4829.47time_gap:1
sell seq: _12_22_24
09:31:3529.78time_gap:0
14:32:1429.01time_gap:0
sell seq: _27_13_11
09:32:0529.78time_gap:0
09:32:4429.59time_gap:0 id_gap:12
sell seq: _20_13_23
09:31:3329.7time_gap:0
09:31:5929.89time_gap:0
sell seq: _21_22_11
09:33:4729.8time_gap:0
09:33:5929.79time_gap:0
sell seq: _27_22_12
09:31:4929.93time_gap:0
10:20:2130.01time_gap:0 id_gap:11
sell seq: _22_48
09:30:3829.55time_gap:0
09:30:3829.55time_gap:0 id_gap:16
09:38:0230.55time_gap:0 id_gap:15
sell seq: _23_34
09:35:4729.96time_gap:0
09:46:4330.3time_gap:0
09:58:2730.71time_gap:0 id_gap:13
sell seq: _41_16
09:33:5429.84time_gap:1 id_gap:11
09:34:3929.81time_gap:0 id_gap:10
09:40:2329.78time_gap:0
sell seq: _11_42
09:34:1629.76time_gap:0
09:36:2329.8time_gap:0
14:00:0728.69time_gap:0
sell seq: _24_36
................................................................... (total: 38)

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:118 regularGap 1000


seq: _13_34_16_15_20_12
09:36:0425.38time_gap:0 id_gap:212
10:01:3025.42time_gap:0 id_gap:30
seq: _20_14_11_17_19
09:32:3425.29time_gap:0 id_gap:254
10:14:0625.42time_gap:0 id_gap:12
seq: _44_16_20
09:41:1925.33time_gap:1 id_gap:123
09:44:3725.38time_gap:0
seq: _30_17_14
10:01:3025.41time_gap:0
10:14:0625.42time_gap:0 id_gap:32
seq: _19_19_21
10:06:1625.46time_gap:0 id_gap:90
10:29:0025.48time_gap:0
------卖出------

sell seq: _15_17_12_23_11
09:30:3425.25time_gap:0 id_gap:24
09:46:0625.4time_gap:0 id_gap:62
sell seq: _15_13_19_20_17
14:21:4425.65time_gap:0
14:46:2025.73time_gap:0
sell seq: _15_23_15_18
10:42:3525.49time_gap:0 id_gap:223
14:24:0025.71time_gap:0 id_gap:22
sell seq: _15_41_17_15
11:24:1525.57time_gap:0 id_gap:53
14:44:0425.71time_gap:0 id_gap:18
sell seq: _23_24_16
09:31:0225.24time_gap:0 id_gap:15
10:27:1625.47time_gap:0 id_gap:14
sell seq: _36_11_43
09:30:3725.23time_gap:0
13:26:3125.53time_gap:0
sell seq: _20_23_26
10:04:0125.4time_gap:0 id_gap:34
11:00:4025.65time_gap:0 id_gap:172
sell seq: _27_31_22
10:33:0525.47time_gap:3 id_gap:16
10:45:2125.53time_gap:0
sell seq: _37_14_16
10:29:5125.54time_gap:0 id_gap:13
13:00:4625.5time_gap:0 id_gap:19
sell seq: _19_27_17
11:02:0925.6time_gap:0 id_gap:77
13:49:5625.57time_gap:0 id_gap:13
sell seq: _12_57
10:07:2825.44time_gap:0 id_gap:17
10:27:1625.47time_gap:0 id_gap:16
11:02:0925.58time_gap:0 id_gap:251
13:26:3125.51time_gap:0 id_gap:643

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:118 regularGap 1000


seq: _12_9_11
09:33:0661.72time_gap:0
09:35:0362.08time_gap:1 id_gap:17
14:56:3263.16time_gap:0 id_gap:186
seq: _8_17_25
10:49:2963.45time_gap:0 id_gap:312
13:51:5762.5time_gap:0 id_gap:16
seq: _8_15_11
09:56:1062.9time_gap:0
14:22:0663.14time_gap:0 id_gap:778
seq: _12_19_20
09:49:3962.86time_gap:0 id_gap:222
13:34:4762.86time_gap:0 id_gap:265
seq: _14_9_9
14:36:0462.82time_gap:0 id_gap:33
14:56:2263.13time_gap:0 id_gap:248
seq: _18_12
09:41:3662.39time_gap:0
10:38:5563.5time_gap:0 id_gap:696
13:42:0262.78time_gap:0
14:53:2973.79time_gap:0
seq: _16_16
09:30:5761.62time_gap:0 id_gap:12
09:41:2062.16time_gap:0
10:37:4463.12time_gap:0 id_gap:26
seq: _13_13
10:44:4663.33time_gap:0
10:58:0463.25time_gap:0
13:26:0962.8time_gap:0 id_gap:225
13:26:0962.8time_gap:0 id_gap:137
seq: _8_17
10:22:2062.82time_gap:0 id_gap:14
10:29:4163.01time_gap:0 id_gap:319
10:37:5063.13time_gap:0
10:47:0163.56time_gap:0
------卖出------

sell seq: _11_24_32
09:43:1362.78time_gap:0
10:39:1063.44time_gap:0 id_gap:14
sell seq: _18_8
09:42:2262.25time_gap:0
13:01:1262.75time_gap:0 id_gap:300
13:50:3762.66time_gap:0 id_gap:839
13:53:5962.62time_gap:0
13:54:2262.67time_gap:0
sell seq: _19_13
09:31:1761.5time_gap:0 id_gap:863
09:40:2662.12time_gap:0
11:22:5762.7time_gap:0 id_gap:58
sell seq: _11_17
09:32:4261.91time_gap:0
09:42:3562.24time_gap:0
10:49:4363.42time_gap:0 id_gap:33
14:22:4363.15time_gap:0
sell seq: _16_9
10:43:1863.23time_gap:0
11:27:2962.48time_gap:0
13:49:5062.8time_gap:0 id_gap:470
13:50:2162.7time_gap:0 id_gap:22
sell seq: _8_18
09:42:1662.38time_gap:0
10:04:2962.63time_gap:0 id_gap:516
10:57:0863.19time_gap:0
14:56:4563.09time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:117 regularGap 1000


seq: _14_15_12_11
10:07:5530.11time_gap:0 id_gap:165
13:25:1830.7time_gap:0
seq: _37_30_43_37
14:10:1130.67time_gap:0 id_gap:12
14:10:1130.67time_gap:0
seq: _27_24_24
09:30:4229.48time_gap:0 id_gap:430
11:18:3130.43time_gap:0
seq: _20_17_13
11:27:5230.4time_gap:0
13:05:5430.35time_gap:0 id_gap:596
14:56:0730.81time_gap:1 id_gap:205
seq: _34_16_12
11:18:3130.43time_gap:0
13:20:0630.48time_gap:0
seq: _30_13_12
13:20:5630.61time_gap:0 id_gap:548
13:45:0730.75time_gap:1 id_gap:121
seq: _20_11_21
13:25:1830.71time_gap:0 id_gap:101
14:23:2430.8time_gap:0 id_gap:712
------卖出------

sell seq: _14_19_12_15
10:27:0730.2time_gap:0 id_gap:17
14:44:5630.72time_gap:0 id_gap:12
sell seq: _12_22_21
09:46:0729.8time_gap:0 id_gap:841
09:59:3330.07time_gap:0 id_gap:12
sell seq: _22_16_20
11:00:5230.3time_gap:0 id_gap:11
11:09:4530.4time_gap:0 id_gap:44

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:117 regularGap 20


seq: _12_18_19_17_17_14_18_18
09:30:4417.0time_gap:1
09:32:1016.98time_gap:0
seq: _16_14_15_19_11_15
09:31:1417.02time_gap:0
09:57:1017.07time_gap:0
------卖出------

sell seq: _13_30_50_14
13:15:0317.38time_gap:0 id_gap:13
14:17:2517.49time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:114 regularGap 182.72000000000025


seq: _12_12_12_12
09:33:5835.72time_gap:0
09:33:5835.72time_gap:0
seq: _19_19_20
09:30:0236.06time_gap:0 id_gap:16
09:34:2335.72time_gap:1 id_gap:126
09:40:5535.68time_gap:0 id_gap:11
09:41:1035.81time_gap:0
seq: _21_22
09:37:4935.9time_gap:0 id_gap:64
09:51:0835.49time_gap:0 id_gap:65
10:21:1035.73time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_20_12
09:30:1235.99time_gap:0 id_gap:148
09:30:1535.96time_gap:0 id_gap:11
sell seq: _11_22_12
09:30:1835.95time_gap:0 id_gap:50
14:55:1835.79time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:113 regularGap 164.0


seq: _499_499_499_499_499_499
10:10:105.6time_gap:0 id_gap:146
10:17:105.68time_gap:0 id_gap:112
seq: _19_589_208_589
09:30:055.26time_gap:1 id_gap:13
09:30:125.26time_gap:0
seq: _114_73_75_53
09:30:505.19time_gap:0
09:31:465.19time_gap:0
seq: _88_93_94_91
10:14:405.7time_gap:0
10:14:405.7time_gap:0 id_gap:12
seq: _18_588_588
09:30:085.27time_gap:0
09:30:105.26time_gap:0
seq: _499_499_499
10:11:065.66time_gap:0 id_gap:117
10:17:105.69time_gap:0 id_gap:78
------卖出------

sell seq: _114_73_75_53
09:30:315.2time_gap:0 id_gap:11
09:31:045.18time_gap:0
sell seq: _33_27_19_250
09:49:055.38time_gap:0 id_gap:124
09:49:055.38time_gap:0 id_gap:113

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:113 regularGap 276.0


seq: _16_16_20
09:30:0745.25time_gap:0 id_gap:239
10:19:3646.6time_gap:0
11:29:1649.12time_gap:0
seq: _13_12_12
09:31:2645.5time_gap:0
09:36:1246.69time_gap:0 id_gap:71
seq: _12_19_12
09:31:0244.8time_gap:0
13:22:5748.4time_gap:1 id_gap:16
seq: _17_17
09:30:0246.0time_gap:0 id_gap:76
10:14:2546.4time_gap:0
10:36:3047.15time_gap:0
11:01:3148.41time_gap:0
seq: _11_23
09:31:1545.02time_gap:0
13:20:4848.49time_gap:0
14:19:5847.73time_gap:0
seq: _19_14
10:12:3047.0time_gap:0
10:26:0447.23time_gap:0
13:26:0248.17time_gap:0
seq: _24_13
09:54:1548.99time_gap:0
10:24:1847.25time_gap:0
10:28:2647.77time_gap:1 id_gap:188
13:16:1848.7time_gap:0
13:32:5047.97time_gap:0
seq: _18_21
09:41:1648.5time_gap:0 id_gap:15
10:26:5047.84time_gap:0
14:53:5748.0time_gap:0
------卖出------

sell seq: _18_14_12
09:30:5844.94time_gap:0
10:05:0047.71time_gap:0 id_gap:234
11:23:1549.0time_gap:0 id_gap:133
sell seq: _21_14_17
09:33:2646.47time_gap:0 id_gap:98
09:34:2146.32time_gap:3 id_gap:263
10:02:5447.6time_gap:0
sell seq: _12_12_12
09:33:2646.58time_gap:0 id_gap:81
11:02:2548.3time_gap:0 id_gap:205
sell seq: _24_22_12
09:43:0647.92time_gap:0 id_gap:14
10:50:1348.8time_gap:0 id_gap:15
sell seq: _32_13
09:33:0045.98time_gap:0
09:34:5446.15time_gap:0
10:04:4347.88time_gap:0 id_gap:20
sell seq: _17_16
09:33:2646.3time_gap:0
10:29:2147.95time_gap:0
13:01:4749.0time_gap:1 id_gap:200
13:12:0048.73time_gap:0
sell seq: _14_28
09:34:0146.24time_gap:0 id_gap:51
09:35:1346.35time_gap:0
09:37:2547.51time_gap:0 id_gap:112
sell seq: _24_16
09:34:0146.24time_gap:0 id_gap:55
10:20:4546.5time_gap:0
11:21:1649.0time_gap:0
sell seq: _27_13
................................................................... (total: 57)

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值:50亿
score:111 regularGap 229.0


seq: _181_18_17_21_19_19_18_17_17
13:17:386.04time_gap:0 id_gap:25
13:17:386.04time_gap:0
seq: _19_17_499
13:24:196.05time_gap:1 id_gap:50
13:41:095.99time_gap:0 id_gap:44
seq: _197_183_18
13:41:096.0time_gap:0
13:41:096.0time_gap:0
seq: _499_499
13:44:046.04time_gap:0 id_gap:116
13:44:146.09time_gap:0 id_gap:28
13:44:146.09time_gap:0 id_gap:15
seq: _69_2931
13:44:056.07time_gap:0
13:44:056.07time_gap:0
13:44:056.07time_gap:0
------卖出------

sell seq: _175_32_174_173_300_27_175_174_32_300_173
09:30:006.08time_gap:0 id_gap:23
09:30:056.14time_gap:1 id_gap:19
sell seq: _173_300_27
09:30:006.08time_gap:0
09:30:136.03time_gap:0 id_gap:118
09:30:146.03time_gap:1 id_gap:191
sell seq: _173_303
09:30:285.99time_gap:1 id_gap:27
09:30:305.95time_gap:0 id_gap:58
09:30:325.95time_gap:1 id_gap:74
09:31:396.05time_gap:0 id_gap:49
09:31:406.06time_gap:0 id_gap:24
09:37:596.01time_gap:0 id_gap:17
09:38:515.96time_gap:1 id_gap:16
09:41:385.97time_gap:0 id_gap:110
sell seq: _132_168
................................................................... (total: 25)

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:110 regularGap 20


seq: _21_21_12_21_21_14_21_21_21_21
09:31:249.62time_gap:0
09:31:249.62time_gap:0
------卖出------

sell seq: _260_331_305_142
09:30:059.78time_gap:0
09:30:059.78time_gap:0
09:30:059.78time_gap:0
sell seq: _41_54_101
09:34:009.74time_gap:0
09:53:519.9time_gap:0
sell seq: _66_112_77
09:38:039.89time_gap:0
10:08:079.92time_gap:0 id_gap:11
sell seq: _199_175
09:30:059.78time_gap:0
09:30:059.78time_gap:0
09:30:059.78time_gap:0
09:30:059.78time_gap:0 id_gap:12
09:30:059.78time_gap:0
09:30:529.85time_gap:0
09:31:009.78time_gap:0 id_gap:18

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:110 regularGap 27.0


seq: _18_19_28_12
09:31:0931.73time_gap:0
09:39:2132.3time_gap:1 id_gap:10
seq: _15_17_17
09:43:4832.29time_gap:0 id_gap:19
09:53:4832.48time_gap:0 id_gap:11
09:55:4832.39time_gap:0
seq: _12_16_20
09:31:1931.73time_gap:0
09:34:3932.08time_gap:1 id_gap:13
seq: _23_11_21
09:30:3031.62time_gap:1
10:21:1933.4time_gap:0
seq: _22_24_17
09:30:3431.73time_gap:1
10:21:0533.29time_gap:1
seq: _34_34
09:40:5732.32time_gap:0
09:55:5132.39time_gap:0
10:29:0033.8time_gap:0
seq: _26_26
09:31:2731.7time_gap:1 id_gap:10
09:40:0932.28time_gap:0
09:40:5732.35time_gap:1 id_gap:11
10:13:5933.02time_gap:0
seq: _38_41
09:30:4031.88time_gap:1
10:25:3733.49time_gap:0
10:28:0633.38time_gap:0
------卖出------

sell seq: _14_18_16_16_16
09:33:0431.98time_gap:1
09:33:0531.98time_gap:1
sell seq: _15_16_22_18
09:30:0132.26time_gap:0 id_gap:16
09:30:0132.26time_gap:0
sell seq: _14_18_16_16
09:30:5031.99time_gap:0 id_gap:10
09:51:3932.5time_gap:0 id_gap:26
sell seq: _51_16_13_33
09:30:2731.52time_gap:0 id_gap:21
09:53:3532.47time_gap:1 id_gap:15
sell seq: _16_16_17
09:30:5131.99time_gap:1 id_gap:18
09:49:2732.95time_gap:0
09:51:3532.5time_gap:0 id_gap:24
10:03:3332.39time_gap:0
sell seq: _21_17_14
09:53:2832.47time_gap:0 id_gap:19
09:55:1932.43time_gap:0 id_gap:23
sell seq: _29_27_28
09:47:5532.56time_gap:0
09:52:4332.49time_gap:0
sell seq: _26_23
09:30:0132.16time_gap:0
09:38:1132.67time_gap:0 id_gap:10
09:50:1532.56time_gap:0
sell seq: _12_49
09:33:0131.91time_gap:0
09:49:3032.95time_gap:0 id_gap:12
10:13:2332.79time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:110 regularGap 980.5524087499998


seq: _16_15_19_18_15_15_15_19_17_18
09:58:039.0time_gap:0
10:46:309.01time_gap:0 id_gap:351
------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:110 regularGap 1000


seq: _11_11_19_19_18_12_18_16_16_20
14:50:0411.88time_gap:0 id_gap:151
14:51:3611.87time_gap:0 id_gap:86
------卖出------

sell seq: _36_47_27_20
09:32:0411.7time_gap:0 id_gap:153
10:58:1811.8time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:109 regularGap 421.02250000000004


seq: _12_11_12_12_11_11_12_12
09:38:1631.15time_gap:3 id_gap:274
13:56:5631.5time_gap:0 id_gap:344
seq: _13_26_15
09:31:2930.4time_gap:0 id_gap:164
10:29:3231.29time_gap:0
seq: _17_11_21
10:29:3231.3time_gap:0 id_gap:88
14:49:0431.21time_gap:0 id_gap:21
seq: _14_14_23
13:10:2531.13time_gap:0 id_gap:18
13:56:5631.5time_gap:1 id_gap:188
------卖出------

sell seq: _11_15_27_12
09:43:0430.8time_gap:0 id_gap:158
13:48:1431.1time_gap:0 id_gap:14
sell seq: _15_37_17_11
09:37:1330.98time_gap:0 id_gap:11
09:45:1031.31time_gap:1 id_gap:239
sell seq: _12_19_23
09:45:1031.31time_gap:0
11:16:1430.61time_gap:0 id_gap:262
13:48:1431.1time_gap:0 id_gap:239
sell seq: _14_19_19
10:33:1931.01time_gap:0 id_gap:12
11:11:1530.7time_gap:0
sell seq: _14_42_14
09:33:4630.45time_gap:1
11:15:3030.08time_gap:0 id_gap:108
sell seq: _28_13_15
09:48:1631.2time_gap:0 id_gap:129
14:29:1131.25time_gap:0
sell seq: _34_23
09:39:2531.16time_gap:0 id_gap:85
09:43:0430.8time_gap:0 id_gap:54
14:22:1131.38time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:109 regularGap 324.0


seq: _14_24_12_12_24
09:52:1141.11time_gap:0
10:17:4541.78time_gap:0 id_gap:13
seq: _14_12_16
09:35:3141.4time_gap:1
09:45:2241.69time_gap:0
seq: _21_24_18
09:52:0841.11time_gap:0
10:32:5141.6time_gap:0
seq: _22_14_21
09:31:2941.64time_gap:0
11:04:3541.19time_gap:0 id_gap:105
13:33:3941.23time_gap:0 id_gap:12
seq: _12_28
09:45:2141.69time_gap:0 id_gap:268
09:52:3741.1time_gap:0
13:17:1441.13time_gap:0
seq: _18_22
10:14:2141.79time_gap:0
10:23:4741.64time_gap:0
10:48:4141.55time_gap:0
seq: _62_62
10:02:0041.61time_gap:0 id_gap:14
13:33:3841.23time_gap:0
13:33:3841.23time_gap:0 id_gap:179
seq: _34_27
09:34:4641.4time_gap:0
09:59:0541.85time_gap:0
13:33:3841.23time_gap:0 id_gap:107
seq: _28_12
10:12:3641.85time_gap:0
13:00:1341.2time_gap:0
13:09:1541.3time_gap:0 id_gap:233
------卖出------

sell seq: _17_28_14
09:38:0541.59time_gap:0 id_gap:245
09:56:5741.73time_gap:0 id_gap:159
sell seq: _24_18
09:37:2641.59time_gap:0 id_gap:11
10:32:5141.6time_gap:0
14:39:5041.26time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:109 regularGap 320.0


seq: _23_19
09:31:1438.0time_gap:0
09:40:5637.63time_gap:0 id_gap:87
09:48:0937.83time_gap:0
11:10:3538.25time_gap:0
13:50:2938.51time_gap:0
14:56:4538.89time_gap:0
seq: _22_22
09:40:5637.63time_gap:0
09:47:3338.0time_gap:1 id_gap:150
09:52:0637.86time_gap:0 id_gap:142
10:47:4838.83time_gap:1 id_gap:56
13:51:4738.5time_gap:1 id_gap:203
14:32:5238.75time_gap:0 id_gap:61
14:56:5138.86time_gap:0
seq: _29_22
09:33:2937.71time_gap:0 id_gap:29
09:40:5237.63time_gap:0 id_gap:212
14:54:0038.84time_gap:0
------卖出------

sell seq: _27_22_18
10:00:4138.0time_gap:0 id_gap:121
14:56:4538.89time_gap:1 id_gap:163
sell seq: _16_18_11
09:55:0138.3time_gap:1 id_gap:49
10:00:4138.0time_gap:0 id_gap:250
sell seq: _24_18_11
10:05:0138.17time_gap:1 id_gap:138
10:36:2438.28time_gap:0 id_gap:97
sell seq: _19_14_12
09:56:5438.16time_gap:1 id_gap:207
10:42:0238.9time_gap:0 id_gap:162
14:08:5038.73time_gap:0 id_gap:19
sell seq: _15_23_13
10:04:4538.4time_gap:0 id_gap:75
10:27:1438.37time_gap:0
13:43:3038.79time_gap:0 id_gap:45
sell seq: _22_33
09:34:0238.2time_gap:0 id_gap:82
09:41:0437.6time_gap:0
10:41:5239.07time_gap:0 id_gap:20
sell seq: _18_22
09:48:0237.99time_gap:0 id_gap:223
10:00:4038.0time_gap:0
10:38:5138.83time_gap:0 id_gap:45
sell seq: _22_24
10:00:4137.99time_gap:0
10:03:0938.19time_gap:0 id_gap:178
13:08:2839.1time_gap:0
14:12:0538.69time_gap:0 id_gap:99
sell seq: _21_22
................................................................... (total: 43)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:109 regularGap 1000


seq: _126_97_110
10:00:1117.68time_gap:0 id_gap:87
10:08:0917.88time_gap:0 id_gap:110
seq: _48_47
09:30:0017.36time_gap:0
09:30:1417.38time_gap:0
09:30:2717.48time_gap:0
09:33:5417.37time_gap:0 id_gap:100
13:26:5817.98time_gap:0 id_gap:47
seq: _46_46
09:30:4417.38time_gap:0 id_gap:77
09:30:4417.38time_gap:1
10:18:5117.63time_gap:0 id_gap:85
10:24:1817.66time_gap:0
13:27:4017.99time_gap:0 id_gap:120
seq: _14_81
09:31:3717.5time_gap:0 id_gap:123
10:10:5817.84time_gap:0 id_gap:64
11:06:0417.82time_gap:0
seq: _63_63
09:31:3417.49time_gap:0 id_gap:444
10:18:4517.61time_gap:1 id_gap:142
13:27:0118.0time_gap:0 id_gap:46
seq: _21_72
11:06:0317.82time_gap:0 id_gap:499
11:11:4217.78time_gap:0 id_gap:250
11:16:5117.98time_gap:0 id_gap:340
------卖出------

sell seq: _16_11_14_16_16_13
09:33:0817.45time_gap:1 id_gap:356
10:16:0317.71time_gap:0 id_gap:377
sell seq: _25_25_26_28
09:52:4017.35time_gap:1 id_gap:149
09:53:1017.36time_gap:0 id_gap:119
sell seq: _31_28_28_25
09:52:2017.36time_gap:0 id_gap:48
09:53:0517.36time_gap:0 id_gap:189
sell seq: _23_14_17_32
10:08:0017.75time_gap:0 id_gap:137
10:16:0317.71time_gap:0 id_gap:23
sell seq: _19_13_73
09:38:1217.33time_gap:0
10:04:3917.61time_gap:0 id_gap:152
sell seq: _30_31_33
09:51:5617.36time_gap:0 id_gap:154
09:52:1617.36time_gap:0 id_gap:317
sell seq: _86_30_43
09:31:0417.45time_gap:0
10:09:0017.93time_gap:0 id_gap:21
sell seq: _12_88_21
10:05:0017.59time_gap:0 id_gap:25
11:17:5818.05time_gap:1 id_gap:819
sell seq: _33_33_33
10:36:0317.63time_gap:0 id_gap:231
10:36:0317.63time_gap:1 id_gap:32
sell seq: _38_38_38
10:38:5717.63time_gap:0 id_gap:136
10:38:5917.63time_gap:1 id_gap:66
sell seq: _53_53
09:33:2417.4time_gap:0 id_gap:27
10:00:1017.6time_gap:1 id_gap:266
10:21:5117.67time_gap:0 id_gap:15
sell seq: _44_43
................................................................... (total: 30)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:108 regularGap 225.0


seq: _19_17_23
13:23:3337.6time_gap:0 id_gap:196
13:36:1537.8time_gap:0 id_gap:57
seq: _12_12_24
13:49:3637.8time_gap:0 id_gap:47
14:24:4438.14time_gap:0 id_gap:194
seq: _14_14_14
10:01:4737.83time_gap:0
14:16:2538.03time_gap:0 id_gap:15
seq: _16_16_16
10:01:5538.02time_gap:0 id_gap:22
14:52:3838.34time_gap:0
seq: _19_27
09:30:0437.16time_gap:1
09:45:5236.8time_gap:0 id_gap:163
09:56:5337.7time_gap:0
09:59:5238.36time_gap:0 id_gap:11
seq: _38_14
09:52:5436.94time_gap:0
10:01:0138.2time_gap:3 id_gap:116
14:22:3138.09time_gap:0
seq: _11_33
09:53:0737.04time_gap:0
10:01:0138.14time_gap:0 id_gap:158
13:36:1537.78time_gap:0
14:24:2538.11time_gap:0
14:27:0338.28time_gap:0
seq: _32_37
09:49:2636.7time_gap:0
10:00:0438.45time_gap:0
14:08:3938.0time_gap:0
------卖出------

sell seq: _13_15_17_14_15_16
09:56:5637.7time_gap:1 id_gap:106
09:59:2638.27time_gap:0
sell seq: _13_14_15_16
09:57:3838.07time_gap:1
09:58:2838.2time_gap:1 id_gap:208
sell seq: _20_13_15_17
09:57:2638.04time_gap:0 id_gap:102
09:57:3737.97time_gap:0 id_gap:35
sell seq: _11_25_12
09:38:5137.09time_gap:0 id_gap:42
09:47:0536.7time_gap:3
sell seq: _13_14_15
10:01:4737.83time_gap:0 id_gap:11
10:22:0337.61time_gap:0 id_gap:22
sell seq: _23_18_17
09:56:5437.73time_gap:1 id_gap:56
09:57:0837.9time_gap:0
sell seq: _11_24_21
10:02:2538.07time_gap:0 id_gap:195
13:31:5237.93time_gap:0 id_gap:29
sell seq: _13_16_21
10:01:1138.13time_gap:0 id_gap:195
13:59:0137.83time_gap:1 id_gap:198
14:50:4738.26time_gap:0 id_gap:143
sell seq: _12_19_46
13:15:4837.31time_gap:0
14:22:4838.11time_gap:0 id_gap:21
sell seq: _33_17
09:45:1136.89time_gap:0
10:22:0337.6time_gap:0 id_gap:183
13:04:2537.16time_gap:0 id_gap:11
sell seq: _17_26
................................................................... (total: 43)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:108 regularGap 1000


seq: _12_12_14_16_27_13_27
10:10:1721.32time_gap:0 id_gap:136
10:10:1721.32time_gap:0 id_gap:36
seq: _36_15_51
09:39:1321.11time_gap:0 id_gap:161
10:04:5221.34time_gap:0
seq: _11_21_50
09:52:0021.18time_gap:1 id_gap:33
09:52:5021.3time_gap:0 id_gap:72
seq: _32_28_13
10:01:1421.35time_gap:0
10:10:1721.32time_gap:0 id_gap:40
seq: _40_21_29
10:04:5221.34time_gap:0 id_gap:18
13:41:1021.37time_gap:1 id_gap:620
------卖出------

sell seq: _17_16_19_19_17
09:30:2221.0time_gap:0 id_gap:97
10:15:1321.32time_gap:0 id_gap:86
sell seq: _12_11_22_21_15
09:30:2521.0time_gap:1 id_gap:14
14:11:4321.58time_gap:0 id_gap:30
sell seq: _22_16_14_15_12
09:34:0021.12time_gap:0 id_gap:447
14:12:1121.56time_gap:0 id_gap:73
sell seq: _14_17_19_14_20
10:48:5521.33time_gap:0 id_gap:143
14:55:1621.54time_gap:0 id_gap:464
sell seq: _16_12_16_30
09:30:2220.97time_gap:0
09:43:1121.21time_gap:0 id_gap:135
sell seq: _12_15_47_22
09:42:2421.22time_gap:0 id_gap:54
14:17:1321.54time_gap:1 id_gap:848
sell seq: _23_31_21_14
09:53:2021.35time_gap:1 id_gap:61
10:15:5621.29time_gap:3 id_gap:106
10:22:3421.3time_gap:0
sell seq: _29_39_19
09:30:2220.96time_gap:0
10:09:1621.31time_gap:0 id_gap:62
sell seq: _30_17_27
09:30:2220.97time_gap:0 id_gap:11
09:31:1320.96time_gap:0
14:24:0421.53time_gap:0 id_gap:885
sell seq: _46_43_37
09:37:4021.24time_gap:0 id_gap:14
09:40:0121.09time_gap:0 id_gap:13
sell seq: _21_17_47
09:57:0221.47time_gap:1 id_gap:845
13:31:3221.4time_gap:0
sell seq: _19_11_58
................................................................... (total: 31)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:108 regularGap 199.21273333333352


seq: _14_15_12_11
09:31:3860.0time_gap:0 id_gap:173
09:31:3860.05time_gap:0
seq: _18_11
09:41:4058.2time_gap:0 id_gap:34
09:50:2257.74time_gap:0
13:05:4558.09time_gap:0
13:13:2758.55time_gap:0
seq: _14_13
09:33:4360.48time_gap:0
09:35:5260.88time_gap:0
11:11:0958.17time_gap:0
13:12:3358.56time_gap:0
14:31:2759.17time_gap:0
seq: _17_18
09:32:2259.92time_gap:0 id_gap:165
09:34:3960.15time_gap:0
09:36:2160.78time_gap:0
09:37:2260.19time_gap:0
10:09:3159.96time_gap:0
13:00:0658.75time_gap:0
seq: _18_21
10:09:3059.88time_gap:0
13:59:1958.77time_gap:0
14:56:4659.1time_gap:0
seq: _16_16
09:31:1859.54time_gap:0 id_gap:82
09:33:1760.2time_gap:0 id_gap:23
09:33:3660.38time_gap:0
seq: _18_14
10:09:3159.98time_gap:0
10:11:2759.71time_gap:0
14:47:3859.35time_gap:0
seq: _12_26
09:41:1958.14time_gap:0 id_gap:42
13:29:5959.77time_gap:0
14:29:3359.37time_gap:0
------卖出------

sell seq: _10_10_12_11
09:58:1359.21time_gap:0
13:16:2758.28time_gap:0 id_gap:33
13:27:5359.5time_gap:0 id_gap:137
sell seq: _13_15_11
10:03:4859.5time_gap:0 id_gap:73
10:12:0659.53time_gap:1 id_gap:196
13:10:2858.84time_gap:0
14:52:2459.1time_gap:0 id_gap:14
sell seq: _10_12_11
09:32:1160.0time_gap:1 id_gap:41
09:40:2458.37time_gap:1
09:46:0658.28time_gap:0 id_gap:49
sell seq: _15_13_14
09:58:1359.21time_gap:0 id_gap:31
14:02:3658.7time_gap:0
sell seq: _29_15_16
09:36:4460.58time_gap:0
10:38:1559.19time_gap:0 id_gap:30
sell seq: _36_9
13:39:4259.19time_gap:0 id_gap:179
13:49:4958.91time_gap:0
14:03:5358.92time_gap:0
sell seq: _16_11
09:36:2560.7time_gap:0
10:03:5259.5time_gap:0
10:11:5659.64time_gap:0
14:29:2759.32time_gap:0
sell seq: _13_14
................................................................... (total: 51)

603707 健友股份 R

行业: 医药生物-化学制药-化学制剂
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;人民币贬值受益;重组蛋白
流通市值:220亿
score:107 regularGap 20


seq: _43_15_32_47
14:24:0213.95time_gap:0
14:24:0213.95time_gap:0
14:24:0213.95time_gap:0
seq: _46_14_43_32
14:16:0013.96time_gap:0 id_gap:15
14:16:0013.96time_gap:0 id_gap:18
seq: _29_13_39_42
14:49:2713.95time_gap:0 id_gap:19
14:49:2713.95time_gap:0 id_gap:19
seq: _41_38_29
14:49:4113.95time_gap:0
14:49:4113.95time_gap:0 id_gap:18

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:106 regularGap 1000


seq: _13_80_13_16
13:10:0316.3time_gap:0 id_gap:260
13:10:3616.5time_gap:0 id_gap:763
seq: _25_17_158
13:01:0015.92time_gap:0 id_gap:164
13:03:1116.25time_gap:1 id_gap:441
seq: _72_11_15
13:20:0316.4time_gap:0
13:20:0316.39time_gap:0
seq: _14_79
13:02:3916.35time_gap:0 id_gap:99
13:02:4316.4time_gap:0 id_gap:229
13:03:0016.4time_gap:0 id_gap:121
13:08:5416.13time_gap:0
seq: _94_36
13:08:5316.2time_gap:0 id_gap:24
13:08:5416.2time_gap:0 id_gap:42
13:09:3216.3time_gap:0 id_gap:15
13:12:4816.35time_gap:0 id_gap:34
seq: _36_94
13:08:5316.2time_gap:0 id_gap:29
13:08:5516.2time_gap:0 id_gap:19
13:13:0916.42time_gap:0 id_gap:30
13:15:3216.3time_gap:0 id_gap:51
13:15:5616.35time_gap:0
13:16:5016.45time_gap:0 id_gap:35
------卖出------

sell seq: _12_16_23_26_18_37
09:37:1315.3time_gap:0 id_gap:34
13:02:0616.33time_gap:1 id_gap:12
sell seq: _37_18_49
09:37:4915.34time_gap:0
13:00:0016.01time_gap:0 id_gap:496
sell seq: _102_102_102
13:00:0416.0time_gap:0 id_gap:272
13:00:0516.0time_gap:0 id_gap:224
sell seq: _56_67
10:01:4515.3time_gap:0 id_gap:53
10:07:1315.43time_gap:0
13:39:2616.58time_gap:1 id_gap:224

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:106 regularGap 1000


seq: _17_13_15_23
09:42:2222.94time_gap:0 id_gap:34
10:22:3923.3time_gap:1 id_gap:874
10:23:0423.54time_gap:0 id_gap:29
seq: _23_16_33
09:42:2222.95time_gap:0
10:35:0723.34time_gap:0 id_gap:113
seq: _16_25_24
10:22:3923.29time_gap:0
13:01:5723.28time_gap:0 id_gap:96
seq: _50_14_28
10:23:0423.54time_gap:0 id_gap:52
13:00:0023.29time_gap:0 id_gap:391
------卖出------

sell seq: _20_13_19_21
10:00:1723.04time_gap:0 id_gap:41
10:25:4123.63time_gap:1
sell seq: _16_19_24_24
10:22:5123.32time_gap:0 id_gap:14
10:23:2523.5time_gap:1
sell seq: _27_12_18_13
10:23:4923.53time_gap:0 id_gap:21
10:28:4923.56time_gap:0 id_gap:64
sell seq: _27_23_18
09:59:1023.14time_gap:0 id_gap:190
10:23:0623.52time_gap:0 id_gap:32
sell seq: _19_20_43
10:08:0123.15time_gap:1
10:24:4023.54time_gap:0 id_gap:791
sell seq: _25_31_22
10:11:5123.15time_gap:0
13:06:0523.43time_gap:0
sell seq: _49_36_13
10:25:2523.62time_gap:0
13:05:0323.45time_gap:0 id_gap:18
sell seq: _24_17_27
10:23:4623.62time_gap:0
10:25:4323.62time_gap:0 id_gap:20

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:106 regularGap 842.69


seq: _16_18_14_11_11_17
10:12:4418.99time_gap:0 id_gap:518
10:12:4418.99time_gap:0 id_gap:60
seq: _12_27_37_34_21
14:30:3418.92time_gap:0 id_gap:159
14:54:0418.96time_gap:0 id_gap:115
seq: _26_28_19_24
09:48:5818.47time_gap:1 id_gap:185
14:54:3518.97time_gap:0
seq: _50_41_22
09:31:2918.82time_gap:0 id_gap:180
14:44:1518.88time_gap:0 id_gap:338
seq: _59_18_13
10:12:4418.96time_gap:0
14:15:4818.82time_gap:0
------卖出------

sell seq: _39_41
09:31:0118.76time_gap:0 id_gap:87
09:34:0718.85time_gap:0
09:45:3018.65time_gap:0 id_gap:33

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:106 regularGap 1000


seq: _22_20_17_34_20_14
14:23:5313.5time_gap:1 id_gap:813
14:52:2014.21time_gap:0 id_gap:774
seq: _28_38_19_33
09:30:0212.89time_gap:0 id_gap:24
14:21:5413.5time_gap:0 id_gap:86
seq: _31_27_100
14:21:3213.34time_gap:1 id_gap:465
14:50:4513.85time_gap:0 id_gap:324
seq: _47_17_88
14:22:1413.58time_gap:1 id_gap:420
14:52:2714.2time_gap:0 id_gap:270
seq: _77_79
09:36:0412.81time_gap:0 id_gap:58
14:23:2713.42time_gap:0 id_gap:63
14:35:3413.38time_gap:0
seq: _124_19
09:36:0412.81time_gap:0 id_gap:165
11:26:0813.17time_gap:0 id_gap:568
11:26:5313.25time_gap:1 id_gap:145
seq: _115_12
11:26:5113.25time_gap:1 id_gap:734
14:21:3013.33time_gap:0
14:49:1213.61time_gap:0
------卖出------

sell seq: _12_14_11_15_12_13_16_17_16_13_14
13:27:3113.15time_gap:1 id_gap:540
13:31:3313.15time_gap:0
sell seq: _20_18_24_20_13_19_12_19
13:14:2413.16time_gap:0
13:47:3213.15time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:104 regularGap 20


seq: _14_18_20_15
09:37:3936.32time_gap:0 id_gap:13
13:15:1637.95time_gap:0 id_gap:19
seq: _20_11_14
11:15:0636.9time_gap:0
13:26:2038.1time_gap:0
seq: _29_88_39
10:03:1537.0time_gap:0
10:22:3836.7time_gap:0
seq: _17_16_11
13:50:0137.11time_gap:0
14:13:5037.5time_gap:0
seq: _24_12_17
13:22:3438.1time_gap:0 id_gap:17
13:29:2938.0time_gap:0
seq: _44_12
10:28:2936.33time_gap:0
10:38:4836.85time_gap:0
14:17:4437.74time_gap:0
seq: _31_17
09:34:0036.11time_gap:0
10:08:3736.7time_gap:0
13:26:0837.97time_gap:0
seq: _12_52
09:32:0935.66time_gap:0 id_gap:10
09:45:0336.34time_gap:0
13:58:1037.4time_gap:0
seq: _23_18
09:58:4937.03time_gap:0
13:11:5337.81time_gap:0
13:20:2438.21time_gap:0
seq: _22_26
09:57:5437.55time_gap:0
11:13:0337.22time_gap:0
13:29:3538.03time_gap:0
seq: _38_19
11:25:1137.15time_gap:0
11:25:1137.15time_gap:0
11:26:2637.15time_gap:0
------卖出------

sell seq: _26_26_26_26
10:51:2637.34time_gap:0
10:51:2637.34time_gap:0
sell seq: _12_12_12_12
13:05:2037.5time_gap:0
13:23:2238.03time_gap:0
sell seq: _25_14_12
09:30:0636.36time_gap:1 id_gap:14
10:28:4636.39time_gap:1
sell seq: _28_28_28
09:39:0836.12time_gap:0 id_gap:16
09:39:0836.12time_gap:0 id_gap:12
sell seq: _11_34
09:31:3136.22time_gap:0
09:31:5236.24time_gap:0
13:50:0137.11time_gap:0
sell seq: _32_32
09:38:3236.3time_gap:0 id_gap:17
09:38:3236.3time_gap:0
09:39:0836.15time_gap:0
sell seq: _44_28
09:38:4936.2time_gap:0 id_gap:15
09:50:2836.3time_gap:0
14:52:1237.57time_gap:0
sell seq: _17_27
09:42:0336.52time_gap:0
09:42:1736.56time_gap:0
13:26:3538.08time_gap:0
13:30:0938.06time_gap:0
sell seq: _11_83
09:53:3337.47time_gap:0
10:23:1736.62time_gap:0
10:37:2736.61time_gap:0
sell seq: _62_62
................................................................... (total: 27)

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:104 regularGap 23.0


seq: _27_31_16_25_23_21_17_19_29_24
09:34:116.52time_gap:0 id_gap:14
09:34:116.52time_gap:0
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:104 regularGap 1000


seq: _13_24_11_13_33_16
09:40:5331.79time_gap:0 id_gap:107
09:58:0331.88time_gap:1 id_gap:256
seq: _14_14_18_12
09:47:4931.73time_gap:0 id_gap:157
10:48:1031.95time_gap:0 id_gap:29
seq: _25_14_22
13:24:4131.98time_gap:0
14:46:4932.07time_gap:0
seq: _11_20_16
09:31:5332.09time_gap:0 id_gap:200
10:17:4131.86time_gap:0 id_gap:62
seq: _12_38
09:30:3732.28time_gap:0
09:41:2131.76time_gap:0
10:10:0631.87time_gap:0
14:27:5232.16time_gap:0
seq: _29_29
09:39:1631.89time_gap:0 id_gap:29
10:25:3531.91time_gap:0 id_gap:53
13:33:3131.99time_gap:0
------卖出------

sell seq: _15_18_23_22
09:30:3132.27time_gap:0 id_gap:303
09:35:0332.0time_gap:0 id_gap:167
sell seq: _13_13_18_12
09:35:0032.02time_gap:0 id_gap:406
09:40:0131.81time_gap:0 id_gap:206
sell seq: _25_18_11_12
09:49:4831.71time_gap:0 id_gap:10
09:50:0231.66time_gap:0
sell seq: _14_19_19
11:24:3831.78time_gap:0 id_gap:59
13:25:2232.05time_gap:0 id_gap:10
sell seq: _11_15_36
09:40:0131.8time_gap:0 id_gap:164
09:50:0131.68time_gap:0 id_gap:229

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:104 regularGap 20


seq: _12_11_13_11_13_11_11_11_13
09:55:3120.0time_gap:0 id_gap:12
09:55:3120.0time_gap:0
seq: _53_53
09:31:1520.05time_gap:1
09:39:5119.78time_gap:0
09:55:3120.0time_gap:0
------卖出------

sell seq: _16_18_19_17_17
09:40:3119.83time_gap:0
09:53:0519.94time_gap:0
sell seq: _31_21_28
09:30:2419.58time_gap:0 id_gap:15
09:30:4219.89time_gap:0 id_gap:11
sell seq: _53_53
09:30:2619.41time_gap:0
09:34:0319.9time_gap:0
09:36:0019.98time_gap:0
09:36:4520.0time_gap:0 id_gap:19

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:102 regularGap 1000


seq: _21_23_21_22_22_15_18_25_19_21
09:41:247.29time_gap:0 id_gap:88
09:41:247.28time_gap:0
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:102 regularGap 1000


seq: _18_20_20_19
10:56:1531.2time_gap:0 id_gap:44
14:21:0631.69time_gap:0 id_gap:288
seq: _18_20_13
09:30:0930.72time_gap:0 id_gap:53
09:32:2530.88time_gap:0
09:45:4231.3time_gap:0
seq: _13_27_71
09:32:2530.88time_gap:0 id_gap:320
09:53:5531.4time_gap:0 id_gap:10
seq: _22_12_18
10:05:3931.25time_gap:0 id_gap:227
11:07:4831.38time_gap:0 id_gap:26
13:02:1831.5time_gap:0 id_gap:338
seq: _19_17_20
13:02:0431.45time_gap:0 id_gap:105
14:27:0231.88time_gap:0 id_gap:26
seq: _22_20_24
13:02:1831.5time_gap:0
13:02:1831.5time_gap:0
------卖出------

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:102 regularGap 20


seq: _19_12_13_12_14_15_13_18_17_14
09:41:4010.36time_gap:0
09:41:4010.36time_gap:0 id_gap:20

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:101 regularGap 1000


seq: _11_18_17_11_19_19_14_19_18
09:31:0213.38time_gap:1
09:33:2813.41time_gap:0 id_gap:604
seq: _67_48
09:53:2713.51time_gap:0 id_gap:14
10:00:2113.73time_gap:0 id_gap:21
10:30:0413.8time_gap:1 id_gap:86
------卖出------

sell seq: _11_12_11_11_13_11_13_13_11_11_12
10:03:0013.69time_gap:1
11:29:5113.62time_gap:1 id_gap:66
sell seq: _13_11_11_15_18_15_11_14_16_15_16
09:57:0113.64time_gap:0
10:02:5713.69time_gap:0
10:02:5713.7time_gap:0
14:12:2213.63time_gap:0
sell seq: _12_21_21_13_13_19_22_17_11_21
11:29:5113.62time_gap:0
14:20:1613.7time_gap:0
sell seq: _29_24_15_22_15_15
09:38:1613.62time_gap:0 id_gap:66
14:24:0013.72time_gap:0 id_gap:12
sell seq: _15_33_11_16_22_24
10:48:4613.72time_gap:0
14:23:0013.69time_gap:0 id_gap:187
sell seq: _24_23_20_22_13_13
10:10:3313.84time_gap:1 id_gap:446
14:43:3313.76time_gap:1 id_gap:442
sell seq: _13_13_32_24_32
10:13:3713.86time_gap:0
10:38:1413.75time_gap:0
sell seq: _20_33_23_41
09:50:0113.34time_gap:0 id_gap:362
14:45:0013.72time_gap:0 id_gap:39
sell seq: _38_36_79
13:08:1013.6time_gap:3 id_gap:110
14:43:3413.75time_gap:0
sell seq: _45_43_46
13:49:0513.67time_gap:0 id_gap:150
14:22:2613.71time_gap:1 id_gap:750
sell seq: _43_20_66
10:05:1713.71time_gap:0 id_gap:42
14:49:0313.76time_gap:0
sell seq: _13_81_88
................................................................... (total: 51)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:101 regularGap 1000


seq: _12_15_11_11
09:49:2947.29time_gap:1 id_gap:260
11:28:2248.07time_gap:1 id_gap:49
seq: _12_14_12
09:40:1747.5time_gap:0
09:46:2647.69time_gap:0 id_gap:78
seq: _15_17_12
09:40:0947.58time_gap:0
14:56:4147.82time_gap:0 id_gap:500
seq: _17_19_18
09:51:1847.2time_gap:0 id_gap:21
13:26:1048.15time_gap:0 id_gap:32
seq: _17_13_11
09:40:0047.5time_gap:0 id_gap:651
10:40:1548.1time_gap:0 id_gap:47
seq: _21_16
09:51:4947.15time_gap:0
09:53:3247.41time_gap:0
09:53:4447.45time_gap:0
seq: _14_21
09:55:3247.55time_gap:0
09:55:5047.64time_gap:0
11:08:3847.79time_gap:0 id_gap:119
13:26:1048.18time_gap:0 id_gap:41
seq: _32_12
09:35:1947.5time_gap:0
09:50:4847.22time_gap:1 id_gap:252
10:12:1948.35time_gap:0
seq: _17_19
10:29:0147.93time_gap:0
10:37:1648.1time_gap:0 id_gap:21
13:24:3248.15time_gap:0 id_gap:154
14:22:2348.08time_gap:0
seq: _32_29
09:32:2147.18time_gap:0 id_gap:95
09:34:4947.5time_gap:3 id_gap:23
13:36:5848.14time_gap:0
seq: _13_26
09:53:0547.37time_gap:0
10:40:2748.27time_gap:0
14:25:0248.03time_gap:0 id_gap:50
------卖出------

sell seq: _12_21
09:48:1447.43time_gap:0
10:17:0048.0time_gap:0 id_gap:90
13:00:0848.15time_gap:0
sell seq: _22_14
09:36:3447.61time_gap:0 id_gap:26
09:37:1347.77time_gap:0 id_gap:481
09:44:0047.45time_gap:0 id_gap:603
10:03:0747.74time_gap:0 id_gap:28
10:10:4648.17time_gap:0
11:23:2048.0time_gap:0
13:26:5548.18time_gap:0
13:46:3448.15time_gap:0
sell seq: _17_17
09:55:4847.59time_gap:0
10:11:4548.38time_gap:3
11:04:2947.71time_gap:0
14:30:4847.94time_gap:0
sell seq: _17_33
09:30:3647.46time_gap:0 id_gap:10
09:42:0547.51time_gap:0
13:48:2148.1time_gap:0
sell seq: _33_11
09:48:2547.38time_gap:0
10:03:0447.74time_gap:0
10:11:3648.35time_gap:0
10:11:5648.34time_gap:0
14:53:4947.87time_gap:0
sell seq: _21_13
................................................................... (total: 33)

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发;华为概念
流通市值:93亿
score:100 regularGap 190.80000000000018


seq: _25_27_24_25_18_19_31_32_31_14
11:06:378.48time_gap:0
11:13:438.46time_gap:0 id_gap:12

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:100 regularGap 388.8600000000001


seq: _22_11_13_18
09:41:0534.71time_gap:0 id_gap:54
13:50:0934.72time_gap:3
seq: _11_22_21
09:39:1634.67time_gap:0 id_gap:137
10:42:1034.5time_gap:0
seq: _34_39_17
09:31:4934.77time_gap:0 id_gap:337
09:35:3034.78time_gap:1
seq: _29_17
09:30:0734.57time_gap:0 id_gap:140
09:31:2834.67time_gap:0 id_gap:81
09:55:3834.65time_gap:0 id_gap:91
10:45:1234.5time_gap:0
11:16:2234.41time_gap:1 id_gap:62
seq: _32_17
09:41:2934.78time_gap:0
09:49:0934.39time_gap:0 id_gap:82
14:56:5934.84time_gap:0
------卖出------

sell seq: _20_16_18_36
10:00:1434.65time_gap:0
13:37:0434.88time_gap:0
sell seq: _11_19_14
09:40:0034.65time_gap:0 id_gap:147
10:03:0634.56time_gap:0
14:51:3034.73time_gap:0 id_gap:315
sell seq: _14_21_14
09:49:0634.4time_gap:3 id_gap:108
11:03:1034.38time_gap:0 id_gap:43
sell seq: _13_24_15
10:22:5034.5time_gap:0
14:56:3934.81time_gap:0
sell seq: _33_21_14
09:38:5134.7time_gap:0
13:27:4234.87time_gap:0
sell seq: _28_16_21
09:39:5234.7time_gap:1 id_gap:110
10:12:1534.71time_gap:0 id_gap:22
sell seq: _14_18_15
11:03:1034.38time_gap:0 id_gap:18
13:39:3834.8time_gap:0 id_gap:41
sell seq: _13_19_19
13:30:2234.88time_gap:0
13:30:2234.88time_gap:1 id_gap:19
sell seq: _16_29
09:31:4734.73time_gap:0
13:07:4634.53time_gap:0
13:16:2034.59time_gap:0
sell seq: _32_16
09:46:0834.49time_gap:0 id_gap:54
10:25:0234.6time_gap:0
14:34:0934.71time_gap:0 id_gap:33
sell seq: _26_33
................................................................... (total: 32)

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:100 regularGap 492.0


seq: _210_169_74_134_49_92_22
14:45:259.33time_gap:0 id_gap:197
14:46:499.35time_gap:0 id_gap:340
seq: _22_49_50_32_49
14:29:019.26time_gap:1 id_gap:479
14:48:429.35time_gap:0 id_gap:273
seq: _105_99_109
14:28:479.25time_gap:0 id_gap:253
14:45:319.34time_gap:0 id_gap:157
------卖出------

sell seq: _182_56_32_108
09:46:319.19time_gap:0 id_gap:11
09:51:399.15time_gap:0 id_gap:13
sell seq: _13_164
09:35:239.2time_gap:0
13:32:339.23time_gap:0
14:32:109.25time_gap:0 id_gap:134
14:37:319.32time_gap:0 id_gap:185
sell seq: _11_499
09:47:099.17time_gap:1 id_gap:259
13:21:209.25time_gap:0 id_gap:18
14:36:209.33time_gap:1 id_gap:55

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:100 regularGap 1000


seq: _8_10_9
11:09:1666.38time_gap:0 id_gap:284
13:25:2579.26time_gap:0
seq: _23_11_8
10:10:3867.0time_gap:1 id_gap:291
10:54:2866.5time_gap:0 id_gap:149
seq: _8_16_16
11:18:2066.19time_gap:0 id_gap:147
13:18:4767.39time_gap:0 id_gap:217
seq: _18_9
09:57:5067.33time_gap:0 id_gap:361
10:35:0766.15time_gap:0
13:23:2868.0time_gap:0 id_gap:462
14:39:4667.4time_gap:0
seq: _9_24
09:31:2365.8time_gap:0 id_gap:142
13:15:4866.6time_gap:0
13:47:3867.98time_gap:0
seq: _18_11
11:18:5666.35time_gap:0 id_gap:289
13:16:0266.69time_gap:0
14:56:5767.95time_gap:0
seq: _12_12
09:40:5065.87time_gap:0 id_gap:313
09:45:1566.46time_gap:0 id_gap:87
13:16:0366.7time_gap:1 id_gap:17
14:22:4867.78time_gap:3 id_gap:558
seq: _18_12
10:06:2866.93time_gap:0
10:06:4267.02time_gap:0 id_gap:52
13:29:4467.99time_gap:0
seq: _21_12
09:35:3066.19time_gap:0
13:16:0666.76time_gap:0
13:22:0067.41time_gap:0
seq: _16_14
09:45:4566.53time_gap:0 id_gap:267
13:15:4566.64time_gap:0
13:26:2868.22time_gap:0
seq: _8_29
13:16:2166.88time_gap:0
13:23:0867.96time_gap:1 id_gap:264
14:31:0767.71time_gap:0
------卖出------

sell seq: _9_12_23
09:30:1966.01time_gap:0 id_gap:108
13:30:2068.04time_gap:0
sell seq: _12_16_26
13:30:2668.09time_gap:0 id_gap:720
14:02:3167.19time_gap:0 id_gap:553
sell seq: _11_10_11
10:07:5967.09time_gap:0 id_gap:226
13:26:0768.48time_gap:0
14:56:5867.92time_gap:0
sell seq: _10_12_8
10:08:0667.03time_gap:0
13:21:4867.39time_gap:1 id_gap:412
sell seq: _8_16
09:31:1065.76time_gap:0
09:32:0965.91time_gap:0
09:36:4966.52time_gap:3 id_gap:342
sell seq: _14_17
10:35:0966.08time_gap:0
13:08:3666.8time_gap:0
13:25:5368.35time_gap:0
13:26:1068.35time_gap:0
14:39:3867.43time_gap:0
sell seq: _18_9
11:18:3766.17time_gap:0
11:19:0966.42time_gap:0
13:18:0667.06time_gap:0
14:40:0967.33time_gap:0
sell seq: _21_9
................................................................... (total: 52)

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:99 regularGap 20


seq: _56_69_26_44_13_45_35_41_32
09:30:3712.14time_gap:0 id_gap:15
10:02:5812.15time_gap:0
seq: _201_201_201
10:01:5612.16time_gap:0
10:01:5612.16time_gap:0 id_gap:18
seq: _53_50_32
10:04:4812.12time_gap:0
14:34:3112.6time_gap:0
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:99 regularGap 84.0


seq: _17_63_29_16_34
14:29:1336.4time_gap:0
14:42:4736.35time_gap:0
seq: _17_29_17_16
14:42:0436.3time_gap:0
14:47:1136.3time_gap:0
seq: _15_26_26
14:26:3936.26time_gap:0 id_gap:20
14:44:5136.3time_gap:0
seq: _17_16_12
10:10:5535.38time_gap:0
14:19:4836.34time_gap:0
seq: _12_23_14
10:42:1036.51time_gap:0 id_gap:22
14:36:0736.43time_gap:0
seq: _12_33
10:08:1835.53time_gap:0
14:49:0436.33time_gap:0
14:54:1736.49time_gap:0
seq: _14_49
10:42:1236.57time_gap:0
14:41:3836.32time_gap:0
14:49:0536.34time_gap:0
------卖出------

sell seq: _12_18_15
10:53:5636.0time_gap:0 id_gap:11
14:18:2436.21time_gap:0
sell seq: _12_32
09:31:3136.88time_gap:0
09:31:5936.59time_gap:0
09:32:2436.2time_gap:0
sell seq: _49_24
09:31:1236.9time_gap:0
10:40:4636.14time_gap:0
10:41:2936.32time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:99 regularGap 1000


seq: _52_34_12_19_20_15
14:46:1616.08time_gap:0 id_gap:153
14:48:2616.1time_gap:0 id_gap:194
seq: _22_14_19_21_25_19
14:43:0416.09time_gap:0 id_gap:608
14:48:2616.1time_gap:0 id_gap:336
seq: _15_18_26_47
09:38:0215.82time_gap:0 id_gap:656
10:05:0215.78time_gap:0 id_gap:225
seq: _24_33_39
13:05:5015.95time_gap:0
13:06:5515.99time_gap:0 id_gap:13
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:98 regularGap 129.0


seq: _19_19_19_19_18_19
10:43:0918.2time_gap:0
10:43:0918.2time_gap:0 id_gap:37
seq: _25_27_11_19_28
09:42:0117.93time_gap:0 id_gap:29
14:05:1018.3time_gap:0 id_gap:88
seq: _34_31_31
14:44:2218.3time_gap:0 id_gap:65
14:54:5218.37time_gap:0 id_gap:33
seq: _21_27_39
10:56:2218.28time_gap:0 id_gap:12
14:44:2218.3time_gap:0 id_gap:26
------卖出------

sell seq: _33_13_48_24
09:47:0117.98time_gap:0 id_gap:85
10:33:2518.15time_gap:3 id_gap:63
sell seq: _71_29_15
09:50:1917.92time_gap:0 id_gap:25
11:02:4618.21time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:96 regularGap 141.0


seq: _17_15_11_14_17
10:11:3450.0time_gap:0 id_gap:102
13:08:2750.01time_gap:0 id_gap:37
seq: _16_12_12
10:07:2849.9time_gap:0 id_gap:39
13:08:2750.01time_gap:0
13:17:0649.87time_gap:0 id_gap:136
seq: _22_12_32
13:08:2750.01time_gap:0 id_gap:10
13:17:0949.9time_gap:0
seq: _19_19
09:31:1649.06time_gap:0
09:33:0249.8time_gap:0
13:03:1950.07time_gap:0
seq: _17_14
09:32:0249.59time_gap:0
09:36:1949.86time_gap:0 id_gap:102
13:08:4150.01time_gap:0
14:53:2549.64time_gap:0
------卖出------

sell seq: _12_12_12
09:32:3149.22time_gap:0 id_gap:75
09:32:3149.22time_gap:0
09:32:3149.22time_gap:0 id_gap:138
11:02:5049.3time_gap:0 id_gap:14
sell seq: _11_11_18
09:59:1349.78time_gap:0
11:20:4149.36time_gap:0
sell seq: _37_13
10:00:0949.48time_gap:0
10:00:1649.43time_gap:0
13:32:3949.88time_gap:0 id_gap:34
sell seq: _29_14
09:35:5749.45time_gap:0 id_gap:77
11:13:3649.2time_gap:0
13:03:3750.05time_gap:0 id_gap:22
sell seq: _17_23
09:31:0548.8time_gap:0
13:00:0849.51time_gap:0
13:26:3349.94time_gap:0
sell seq: _22_11
10:07:4749.99time_gap:0 id_gap:16
13:52:3349.59time_gap:0 id_gap:12
14:20:5049.81time_gap:1 id_gap:32
sell seq: _17_14
09:35:5749.43time_gap:0
11:06:3149.34time_gap:0
11:12:4949.24time_gap:0
11:20:4149.43time_gap:0 id_gap:61
14:32:3149.59time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:96 regularGap 1000


seq: _23_14_21_12
10:15:5832.35time_gap:0
13:53:0131.7time_gap:0
seq: _32_16_13
10:08:1032.3time_gap:0 id_gap:11
10:28:5332.32time_gap:0 id_gap:63
seq: _28_25_16
09:33:1532.49time_gap:1 id_gap:101
10:37:3032.25time_gap:1 id_gap:606
seq: _12_30_19
09:31:2132.48time_gap:0 id_gap:42
09:39:2432.28time_gap:0 id_gap:281
seq: _28_24_30
09:35:2332.46time_gap:1
10:15:5832.35time_gap:0 id_gap:21
seq: _20_21_21
09:40:1132.08time_gap:0 id_gap:27
10:42:2032.02time_gap:0 id_gap:227
------卖出------

sell seq: _57_15_66_15
10:40:3232.12time_gap:1 id_gap:82
10:40:4732.1time_gap:0 id_gap:40
sell seq: _13_78_16_13
14:51:0632.02time_gap:0 id_gap:110
14:51:0732.02time_gap:0 id_gap:376
sell seq: _21_12_14
10:40:4632.1time_gap:0 id_gap:221
10:49:5432.18time_gap:0 id_gap:14
sell seq: _19_19_19
09:35:5332.56time_gap:0 id_gap:83
09:36:0932.49time_gap:0 id_gap:29
09:51:0932.37time_gap:1 id_gap:42
sell seq: _48_17_23
09:38:0032.5time_gap:0
14:19:0731.86time_gap:0 id_gap:16
sell seq: _26_27_11
09:40:0632.07time_gap:0 id_gap:958
13:47:3731.9time_gap:0 id_gap:145
sell seq: _23_39
10:08:1532.3time_gap:0 id_gap:27
14:18:4931.91time_gap:0
14:21:5831.89time_gap:0
sell seq: _36_36
10:41:0032.03time_gap:0 id_gap:60
10:56:5532.0time_gap:0 id_gap:11
13:37:2132.04time_gap:0 id_gap:23
13:42:3532.1time_gap:3 id_gap:16
13:44:4632.01time_gap:0 id_gap:34
sell seq: _29_29
10:15:5932.36time_gap:0
10:31:3432.26time_gap:1 id_gap:43
14:32:2731.85time_gap:0
sell seq: _33_33
................................................................... (total: 29)

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:95 regularGap 20


seq: _14_22_16_22_17_18_16_12
09:48:0018.32time_gap:1 id_gap:11
10:42:0018.38time_gap:0 id_gap:18
seq: _12_104_145
10:49:2019.02time_gap:0 id_gap:13
10:49:2919.1time_gap:0 id_gap:13
seq: _32_44_24
10:45:0018.38time_gap:0 id_gap:10
14:03:3121.2time_gap:0 id_gap:19
------卖出------

sell seq: _14_12_11_11_12_13_11
09:38:4018.59time_gap:0 id_gap:17
10:50:3519.26time_gap:0 id_gap:10
sell seq: _14_18_15_17_13_14_14
09:33:1918.42time_gap:0
09:33:1918.42time_gap:0 id_gap:13
sell seq: _17_28_21_30
09:30:4118.93time_gap:0
09:52:1418.35time_gap:0
sell seq: _39_31_15
10:47:5418.64time_gap:0
10:49:0919.14time_gap:0
sell seq: _22_14_52
10:45:3818.42time_gap:0
10:47:0018.58time_gap:0 id_gap:10
sell seq: _101_13_185
11:21:0219.67time_gap:0
11:21:4919.69time_gap:0
sell seq: _43_49
10:53:1319.34time_gap:1
13:24:0220.4time_gap:0
13:38:5221.67time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:95 regularGap 1000


seq: _19_12_11_16_16_20_18
10:33:4320.18time_gap:0 id_gap:25
11:21:0620.23time_gap:0 id_gap:318
seq: _24_11_24_23
09:40:5220.07time_gap:3 id_gap:52
13:05:4020.23time_gap:3
seq: _48_18_21
09:30:3320.26time_gap:0
13:11:5320.35time_gap:0 id_gap:32
seq: _35_19_29
09:33:2620.24time_gap:0 id_gap:221
14:37:0220.49time_gap:0
------卖出------

sell seq: _28_20_17_21_14
09:38:4120.16time_gap:0 id_gap:798
09:48:4220.07time_gap:0 id_gap:534
sell seq: _23_40_12
09:43:0220.11time_gap:0 id_gap:227
13:17:5320.38time_gap:0
sell seq: _22_30_22
13:14:0720.41time_gap:0
14:03:3620.49time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:94 regularGap 406.80000000000007


seq: _8_10_14
09:41:5363.3time_gap:0 id_gap:31
09:46:3963.01time_gap:0
14:47:4864.0time_gap:0 id_gap:268
seq: _10_8_9
09:40:0363.0time_gap:0 id_gap:71
10:53:4864.73time_gap:0 id_gap:107
14:03:0964.88time_gap:0 id_gap:33
seq: _8_8_8
09:32:1162.86time_gap:1 id_gap:16
10:37:5964.01time_gap:0
seq: _11_11_11
09:40:5962.66time_gap:0
13:58:1164.89time_gap:0 id_gap:87
seq: _18_8
09:41:4062.76time_gap:0
09:46:2163.26time_gap:0
14:20:1564.63time_gap:0
seq: _13_12
09:37:0763.22time_gap:1
09:50:4463.65time_gap:0
13:52:1564.58time_gap:0
seq: _12_16
10:11:2764.12time_gap:1 id_gap:139
11:09:0564.64time_gap:0
14:31:3264.65time_gap:0
------卖出------

sell seq: _42_10_22
09:45:4763.25time_gap:0 id_gap:38
09:50:2163.5time_gap:0 id_gap:157
sell seq: _36_10_16
10:26:3864.68time_gap:1 id_gap:99
13:14:1765.45time_gap:1 id_gap:71
sell seq: _18_11
09:40:1962.78time_gap:0
10:49:5564.69time_gap:0
14:23:3564.84time_gap:0
sell seq: _8_17
09:46:2163.0time_gap:0
14:00:5564.64time_gap:0
14:50:2164.03time_gap:0
sell seq: _16_8
10:58:2964.8time_gap:0
14:20:1564.63time_gap:0
14:31:3264.62time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:94 regularGap 1000


seq: _10_11_11_10_10_12
13:28:4058.9time_gap:0 id_gap:105
14:02:5558.88time_gap:0 id_gap:252
seq: _11_11_10
10:20:3559.5time_gap:0 id_gap:55
14:03:0158.89time_gap:0 id_gap:69
seq: _12_14_13
13:50:0958.9time_gap:1 id_gap:97
13:59:4058.89time_gap:3 id_gap:216
seq: _22_16
10:00:4959.15time_gap:0
10:16:2159.39time_gap:0
10:23:4359.32time_gap:0 id_gap:30
seq: _13_13
10:21:0059.39time_gap:0
13:41:0558.9time_gap:1 id_gap:73
13:59:4358.89time_gap:0 id_gap:42
seq: _66_66
11:01:1858.9time_gap:0
14:40:4658.65time_gap:0 id_gap:78
14:43:3158.63time_gap:0
seq: _17_12
13:01:0958.91time_gap:0 id_gap:61
13:03:1458.9time_gap:0 id_gap:57
13:33:2958.91time_gap:0 id_gap:158
13:59:4658.89time_gap:0
14:41:0758.66time_gap:0 id_gap:40
------卖出------

sell seq: _9_11_9_12
10:32:4859.06time_gap:0 id_gap:50
10:38:3359.0time_gap:0 id_gap:48
sell seq: _15_9_14
09:37:0659.52time_gap:0 id_gap:445
10:15:1259.28time_gap:0 id_gap:49
sell seq: _58_9_9
10:38:3359.0time_gap:0 id_gap:17
10:38:3358.99time_gap:0 id_gap:66
sell seq: _11_9_12
10:38:3359.0time_gap:0
14:12:1958.8time_gap:0 id_gap:112
sell seq: _12_17
10:19:2859.41time_gap:0
14:12:2658.77time_gap:0 id_gap:651
14:56:2758.66time_gap:0
sell seq: _14_13
10:38:3359.0time_gap:0 id_gap:15
14:09:1058.87time_gap:0
14:27:2458.76time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:93 regularGap 38.0


seq: _12_12_11
09:32:1048.48time_gap:0 id_gap:10
09:39:1247.85time_gap:0 id_gap:18
14:44:2748.21time_gap:0
seq: _31_31
09:30:4848.0time_gap:0
10:39:4347.83time_gap:0 id_gap:12
13:44:0448.06time_gap:0
seq: _22_29
10:23:3748.0time_gap:1 id_gap:12
11:28:2447.65time_gap:0
14:40:0148.17time_gap:0
seq: _13_32
10:26:0848.0time_gap:0
13:02:4248.09time_gap:0
14:00:3747.91time_gap:0
seq: _18_17
09:49:1047.81time_gap:0
10:04:1247.81time_gap:0 id_gap:10
13:01:3647.88time_gap:0
13:02:4448.25time_gap:0
------卖出------

sell seq: _13_11_13
09:33:3348.52time_gap:0 id_gap:17
10:27:1947.94time_gap:0 id_gap:35
sell seq: _28_17
09:38:4648.11time_gap:0
09:54:0647.09time_gap:0
13:00:0047.67time_gap:0
sell seq: _17_23
09:38:5048.04time_gap:0 id_gap:16
10:55:4147.92time_gap:0 id_gap:18
11:06:5347.72time_gap:0
13:27:5347.99time_gap:0
14:48:4448.24time_gap:0
sell seq: _11_21
10:56:3047.92time_gap:0
11:13:3347.6time_gap:0
14:18:1948.07time_gap:0
sell seq: _31_13
11:28:2147.61time_gap:0
14:52:0448.3time_gap:0
14:55:0548.44time_gap:0
sell seq: _14_22
09:33:2148.63time_gap:0
09:48:4047.78time_gap:0
10:54:4647.83time_gap:0
10:57:2447.8time_gap:0
13:49:1148.01time_gap:0 id_gap:19
14:32:1648.16time_gap:0
sell seq: _23_13
................................................................... (total: 36)

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:92 regularGap 20


seq: _15_12_15_12
09:34:2636.91time_gap:0
09:58:5837.2time_gap:0
seq: _16_24_13
10:16:3936.55time_gap:1
11:29:3537.1time_gap:0
seq: _12_29_11
10:03:4437.0time_gap:0
11:24:3437.13time_gap:0 id_gap:10
seq: _12_16_18
11:15:3437.06time_gap:0
11:15:5637.05time_gap:0
14:45:4038.06time_gap:0
seq: _11_17_13
11:29:0437.15time_gap:0
13:49:3639.22time_gap:0 id_gap:20
seq: _27_19
11:08:3636.7time_gap:0
11:15:2636.96time_gap:0
11:28:5237.25time_gap:0
seq: _11_32
10:38:3436.65time_gap:0
13:47:3139.7time_gap:0
13:48:5239.54time_gap:0
14:32:2238.2time_gap:0
------卖出------

sell seq: _49_12
09:34:4737.3time_gap:0
11:10:0036.8time_gap:0
11:25:2337.07time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:91 regularGap 1000


seq: _12_21_17
09:32:3034.07time_gap:0 id_gap:289
09:32:4134.11time_gap:0 id_gap:565
10:36:1234.32time_gap:0 id_gap:144
13:05:3134.3time_gap:0 id_gap:105
------卖出------

sell seq: _56_12_25
09:38:1334.7time_gap:0 id_gap:29
14:29:0634.55time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:90 regularGap 199.22000000000025


seq: _21_11_17_13_18
09:35:4726.2time_gap:0 id_gap:48
11:20:0026.4time_gap:0
seq: _28_11_20_11
09:39:0726.07time_gap:0 id_gap:132
10:29:0726.36time_gap:0 id_gap:22
seq: _12_39_39
09:51:0326.15time_gap:0 id_gap:67
09:58:5926.38time_gap:0 id_gap:108
seq: _24_28_18
09:38:5726.04time_gap:0
09:58:5926.37time_gap:0 id_gap:63
seq: _22_23_24
10:29:0726.36time_gap:0
14:02:0926.51time_gap:0
seq: _15_29_21
14:02:0726.51time_gap:0 id_gap:73
14:02:0726.51time_gap:0 id_gap:94
------卖出------

sell seq: _11_21_17_11
11:02:4226.17time_gap:0 id_gap:109
11:02:5026.15time_gap:0 id_gap:76
sell seq: _27_28_18
09:30:1226.2time_gap:0 id_gap:65
11:24:5826.3time_gap:0 id_gap:29
sell seq: _27_42
09:30:1526.18time_gap:0 id_gap:143
13:00:1026.28time_gap:0
13:49:4526.47time_gap:0
sell seq: _36_32
09:34:3426.27time_gap:0 id_gap:54
09:39:4726.1time_gap:0 id_gap:41
10:11:5626.02time_gap:0
sell seq: _47_36
09:50:1926.1time_gap:0 id_gap:36
10:27:1226.27time_gap:0
14:04:2826.57time_gap:3

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:90 regularGap 1000


seq: _49_13_19
10:12:4837.06time_gap:0 id_gap:21
14:22:5837.35time_gap:0 id_gap:50
seq: _13_19_13
09:33:1636.65time_gap:0 id_gap:87
13:42:2237.46time_gap:0 id_gap:28
seq: _19_19_12
09:33:1436.64time_gap:0 id_gap:168
09:37:0137.08time_gap:0 id_gap:428
13:00:5637.19time_gap:0 id_gap:62
seq: _77_15_11
09:37:5137.27time_gap:0 id_gap:552
09:51:1837.14time_gap:0 id_gap:58
seq: _11_19_16
09:46:1437.01time_gap:0 id_gap:19
11:27:1736.85time_gap:0
13:44:5037.42time_gap:0
------卖出------

sell seq: _32_12
09:47:1437.11time_gap:0
11:16:5836.86time_gap:0
11:18:5836.84time_gap:0
13:12:3637.38time_gap:0 id_gap:30
13:40:5837.45time_gap:0
sell seq: _48_12
11:14:0536.82time_gap:0
14:23:0037.34time_gap:0 id_gap:84
14:23:5937.32time_gap:0 id_gap:301

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:90 regularGap 135.0


seq: _12_12_12_12_12
10:08:2640.15time_gap:0
10:53:2840.2time_gap:0
seq: _12_23_26
09:44:4339.9time_gap:0
14:08:4640.41time_gap:0 id_gap:26
seq: _26_22
09:30:3340.7time_gap:0
09:44:4239.9time_gap:1 id_gap:92
09:53:2239.9time_gap:0 id_gap:47
seq: _18_22
09:43:4539.91time_gap:0
09:47:3939.94time_gap:0
10:10:0640.16time_gap:0
11:04:1840.17time_gap:0
13:00:2440.13time_gap:0
13:20:3740.25time_gap:0
seq: _33_11
09:33:1440.0time_gap:0
10:59:2440.1time_gap:0 id_gap:14
10:59:2940.1time_gap:0 id_gap:18
------卖出------

sell seq: _27_12
09:47:1839.98time_gap:0
10:00:1140.14time_gap:0 id_gap:118
13:26:1340.33time_gap:0
14:47:1640.51time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:90 regularGap 408.3191466666649


seq: _20_21_46_43
13:05:1728.47time_gap:0 id_gap:58
14:02:5328.4time_gap:0 id_gap:31
seq: _13_12_20_12
10:51:1628.39time_gap:0 id_gap:10
10:51:1628.39time_gap:0 id_gap:84
seq: _17_35_12
13:05:1728.49time_gap:0 id_gap:213
13:16:5528.46time_gap:0 id_gap:273
seq: _30_28_21
09:40:3728.14time_gap:1 id_gap:56
09:40:3828.15time_gap:0
seq: _21_18_15
13:04:5128.39time_gap:0 id_gap:12
14:02:5628.43time_gap:0
seq: _29_23_11
13:22:0428.58time_gap:0 id_gap:180
14:02:5328.4time_gap:0 id_gap:46
seq: _32_33
09:36:5228.34time_gap:0 id_gap:178
09:57:0128.4time_gap:0
13:04:5228.46time_gap:0
13:25:0128.48time_gap:0 id_gap:117
------卖出------

sell seq: _23_13_11_20
14:02:5328.41time_gap:0 id_gap:45
14:32:0528.46time_gap:0
sell seq: _18_20_14_16
10:35:3328.21time_gap:0 id_gap:89
14:32:0528.46time_gap:0 id_gap:24
sell seq: _15_38_14_14
10:27:1528.39time_gap:0 id_gap:21
14:09:1028.4time_gap:1
sell seq: _14_14_16_16
14:02:5328.4time_gap:0
14:02:5328.4time_gap:0 id_gap:22
sell seq: _12_18_29
13:59:5228.37time_gap:0
14:30:0828.5time_gap:0 id_gap:17
sell seq: _15_12_28
09:45:5128.15time_gap:0 id_gap:15
14:02:5328.4time_gap:0 id_gap:32

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:90 regularGap 1000


seq: _14_22_18
10:22:1151.16time_gap:0 id_gap:242
13:03:0952.1time_gap:0
14:36:2152.5time_gap:1 id_gap:184
seq: _10_13_12
10:21:2251.3time_gap:0 id_gap:52
14:12:4052.12time_gap:0 id_gap:744
seq: _12_18
09:37:4250.89time_gap:0
10:38:2551.6time_gap:0 id_gap:164
10:44:2451.68time_gap:0
13:38:0252.23time_gap:0 id_gap:64
seq: _11_22
09:46:1050.28time_gap:0
10:48:1051.75time_gap:0
11:13:2151.38time_gap:0
seq: _22_18
13:38:0252.23time_gap:0 id_gap:105
14:11:5752.17time_gap:0
14:50:1952.61time_gap:0
seq: _54_41
13:15:5352.24time_gap:0 id_gap:237
13:26:5552.0time_gap:0 id_gap:68
14:12:0752.12time_gap:3 id_gap:50
seq: _28_21
13:15:5352.24time_gap:0 id_gap:67
13:19:2952.04time_gap:0 id_gap:39
13:27:4252.1time_gap:0 id_gap:102
14:23:3452.31time_gap:0 id_gap:29
------卖出------

sell seq: _12_18_14
10:06:5050.73time_gap:0
10:21:3351.27time_gap:1 id_gap:15
14:23:3452.31time_gap:0 id_gap:429
sell seq: _13_12_10
09:44:5050.28time_gap:0 id_gap:71
14:24:2652.26time_gap:0 id_gap:18
sell seq: _10_21_12
10:19:5751.23time_gap:0
14:06:0851.99time_gap:0 id_gap:98
sell seq: _14_13_19
10:22:4251.36time_gap:1 id_gap:32
11:15:3851.3time_gap:0 id_gap:71
13:01:1151.67time_gap:1
sell seq: _12_18
13:03:0952.1time_gap:0
13:38:0152.23time_gap:0 id_gap:43
14:29:5052.32time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:90 regularGap 20


seq: _19_17_12
09:40:2737.02time_gap:0
13:33:5239.52time_gap:1 id_gap:19
seq: _17_12_14
13:21:4938.46time_gap:0
13:24:5238.75time_gap:0
14:01:4039.69time_gap:1
seq: _17_18_19
14:00:4939.69time_gap:0
14:00:4939.69time_gap:0
seq: _38_13
09:42:2637.41time_gap:0 id_gap:12
11:25:5038.12time_gap:0
13:24:4738.68time_gap:0
seq: _24_27
09:39:3937.02time_gap:0
14:16:3440.0time_gap:0
14:42:3740.13time_gap:0
seq: _31_26
09:38:1037.56time_gap:0
09:41:0437.0time_gap:0
09:41:2137.1time_gap:0
seq: _32_11
09:54:3737.69time_gap:0
13:10:0138.44time_gap:0
13:16:0538.27time_gap:0
------卖出------

sell seq: _22_13_33
10:11:3038.65time_gap:0
11:25:5038.12time_gap:0
sell seq: _14_45_11
14:52:1440.0time_gap:0 id_gap:10
14:54:0240.1time_gap:0
sell seq: _12_23_16
14:39:5640.45time_gap:0
14:45:4540.13time_gap:1
sell seq: _23_19
09:38:5837.3time_gap:0
09:54:2437.79time_gap:0
09:56:5237.94time_gap:0
10:06:5038.48time_gap:0
13:31:0539.47time_gap:0
13:35:2139.64time_gap:0
sell seq: _36_18
09:53:0237.66time_gap:0
10:08:1138.38time_gap:0
10:51:5838.2time_gap:0
sell seq: _33_28
09:39:1637.19time_gap:0
13:31:0439.39time_gap:0
13:32:4339.45time_gap:3
sell seq: _32_11
09:58:1238.05time_gap:0
13:10:0138.44time_gap:0
14:54:2340.2time_gap:0
sell seq: _37_13
13:16:1438.27time_gap:0
14:07:2139.7time_gap:0
14:27:3540.43time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:89 regularGap 1000


seq: _12_14_18_15
13:48:0128.4time_gap:0 id_gap:557
13:48:0728.47time_gap:0 id_gap:287
seq: _22_11_31_20
13:47:5528.34time_gap:0 id_gap:12
13:48:0428.43time_gap:0 id_gap:840
seq: _11_68_13
13:40:2328.2time_gap:0 id_gap:41
13:51:5128.38time_gap:0 id_gap:138
seq: _81_15_14
13:21:3828.26time_gap:0 id_gap:76
13:26:1628.25time_gap:1 id_gap:149
seq: _23_26_17
13:35:5228.23time_gap:0 id_gap:101
13:43:1128.26time_gap:0
seq: _16_18_21
13:45:2628.23time_gap:0 id_gap:18
13:47:5528.34time_gap:0 id_gap:151
------卖出------

sell seq: _13_13_13_13_13
13:10:3228.19time_gap:0
13:21:4528.25time_gap:0
sell seq: _54_17_68
09:30:4027.86time_gap:0
10:04:0327.95time_gap:0 id_gap:14
sell seq: _52_11
10:58:0428.03time_gap:0 id_gap:76
13:26:0328.26time_gap:0 id_gap:50
13:30:1028.22time_gap:0 id_gap:11

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:88 regularGap 66.68000000000029


seq: _17_30_28_18
09:52:1634.5time_gap:0 id_gap:47
11:06:3134.47time_gap:0 id_gap:27
seq: _15_16_14
09:30:2234.45time_gap:0 id_gap:11
10:19:5534.56time_gap:0 id_gap:25
seq: _17_14_17
09:30:3434.54time_gap:1 id_gap:19
09:35:0134.71time_gap:0 id_gap:65
14:41:5634.89time_gap:0 id_gap:61
seq: _31_21
10:07:4134.8time_gap:0 id_gap:61
13:29:4234.99time_gap:0
14:25:0234.9time_gap:0
seq: _21_34
11:11:5534.48time_gap:0
11:14:1434.49time_gap:0
13:24:0234.71time_gap:0 id_gap:30
------卖出------

sell seq: _13_11_16_14
11:02:5734.39time_gap:0 id_gap:47
11:13:2334.57time_gap:0
sell seq: _17_15_14_15
13:12:1234.75time_gap:0
13:49:0834.32time_gap:1
sell seq: _17_15_14
13:00:5634.58time_gap:0 id_gap:10
14:55:4035.03time_gap:0
sell seq: _23_31_18
09:47:1534.5time_gap:0
11:25:2934.57time_gap:0
sell seq: _16_23_12
10:17:1334.64time_gap:1
14:21:0434.94time_gap:0
sell seq: _18_14_19
09:53:5534.82time_gap:0 id_gap:47
09:56:0534.75time_gap:0
sell seq: _21_20_12
13:12:1234.75time_gap:1
13:47:3434.9time_gap:0
sell seq: _12_24_18
13:47:3434.9time_gap:0 id_gap:10
14:32:0734.85time_gap:0 id_gap:26
sell seq: _63_26_23
13:30:1635.09time_gap:0
13:30:1635.09time_gap:0 id_gap:13
sell seq: _18_42
10:40:0534.46time_gap:0
13:15:2734.68time_gap:0 id_gap:13
14:49:5135.08time_gap:0
sell seq: _31_18
................................................................... (total: 35)

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:88 regularGap 20


seq: _48_25_30_37_28_24_16
11:03:2217.45time_gap:0 id_gap:13
11:09:3117.45time_gap:0
seq: _27_37_48_50_30_71
10:31:0117.48time_gap:0
11:09:3117.46time_gap:0
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:87 regularGap 1000


seq: _61_32_48
10:29:0427.65time_gap:0 id_gap:210
13:00:0527.47time_gap:3 id_gap:983
seq: _29_12_21
09:31:2427.39time_gap:0
09:58:5927.6time_gap:1 id_gap:627
seq: _27_21_28
09:54:4127.33time_gap:0
10:29:0427.65time_gap:0 id_gap:51
seq: _33_20_22
10:29:0427.65time_gap:0 id_gap:237
10:29:0427.65time_gap:0
seq: _21_36_14
09:31:2427.39time_gap:1
10:29:0427.65time_gap:0 id_gap:109
seq: _12_41_25
10:19:4827.53time_gap:0
10:29:1627.7time_gap:0 id_gap:156
seq: _12_33_12
09:38:5627.31time_gap:0 id_gap:25
10:29:1427.7time_gap:0 id_gap:790
seq: _67_12
09:58:0327.61time_gap:0 id_gap:311
09:59:0427.6time_gap:0 id_gap:13
13:24:5927.49time_gap:0 id_gap:37
------卖出------

sell seq: _11_16_19_12_13
13:00:1027.47time_gap:0 id_gap:74
14:23:5727.63time_gap:0 id_gap:238
sell seq: _27_11_35_11
09:50:0227.28time_gap:0 id_gap:379
14:43:3927.59time_gap:1 id_gap:963
sell seq: _11_13_11_21
09:30:1927.6time_gap:0
09:50:3227.25time_gap:0 id_gap:457
sell seq: _35_13_17
09:32:5427.38time_gap:0 id_gap:77
09:38:1627.46time_gap:0 id_gap:347
sell seq: _20_19_26
09:38:2227.48time_gap:0 id_gap:256
14:20:2627.61time_gap:0 id_gap:29
sell seq: _37_27
09:30:5627.41time_gap:0 id_gap:177
09:32:0127.45time_gap:0
09:43:0127.34time_gap:0 id_gap:24

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:87 regularGap 20


seq: _17_16_18
09:30:2829.63time_gap:0 id_gap:11
10:44:1530.06time_gap:0
seq: _12_26_29
09:30:4129.89time_gap:0
09:41:1930.25time_gap:1
seq: _29_13_12
10:46:2430.3time_gap:0
14:56:0430.48time_gap:0
seq: _12_21_21
09:40:0630.19time_gap:0
13:55:4430.18time_gap:0
13:57:3430.5time_gap:0
seq: _68_67
09:53:0430.05time_gap:0
10:01:0529.9time_gap:0
13:08:2029.88time_gap:0
------卖出------

sell seq: _12_12_16_12
09:31:0830.29time_gap:1
09:31:3930.71time_gap:1

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:87 regularGap 155.0


seq: _13_20_28
10:09:3953.08time_gap:0 id_gap:85
11:18:0554.09time_gap:0 id_gap:71
seq: _11_12_12
09:55:0553.19time_gap:0 id_gap:13
09:55:1253.12time_gap:0 id_gap:47
seq: _18_12
10:01:0352.93time_gap:0
10:02:5852.9time_gap:0
13:58:4254.27time_gap:0
13:59:2854.16time_gap:0
14:20:0054.24time_gap:0
14:47:4954.37time_gap:0
seq: _17_12
10:40:5054.49time_gap:0 id_gap:11
14:38:4954.43time_gap:0
14:56:3654.2time_gap:0
seq: _17_19
10:05:5353.0time_gap:0
10:14:0853.49time_gap:0
14:32:0654.42time_gap:0
seq: _13_26
10:12:5253.38time_gap:0
13:13:1153.96time_gap:0
13:14:1353.98time_gap:0
14:55:2054.28time_gap:0
------卖出------

sell seq: _11_11_19
09:38:2352.55time_gap:0 id_gap:51
10:09:1653.04time_gap:0 id_gap:139
sell seq: _12_11_10
09:43:0652.49time_gap:0
09:49:4552.39time_gap:0
sell seq: _10_14_14
10:14:0753.47time_gap:0
13:00:0954.14time_gap:0 id_gap:151
sell seq: _17_19_15
10:27:3053.68time_gap:0
10:48:2354.69time_gap:0 id_gap:46
sell seq: _23_12
10:05:1752.91time_gap:0
10:34:0253.87time_gap:0
14:38:4954.43time_gap:0
sell seq: _11_19
10:07:1953.17time_gap:0
10:32:2253.69time_gap:0
10:35:2853.99time_gap:0
14:20:0054.24time_gap:0
sell seq: _13_19
10:00:0953.06time_gap:0
10:14:0653.38time_gap:0
10:16:4754.26time_gap:0 id_gap:76
14:32:0654.42time_gap:0
sell seq: _16_13
10:14:0853.5time_gap:0
13:41:0554.39time_gap:0
13:58:4654.27time_gap:0
14:56:3054.21time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:87 regularGap 547.0


seq: _10_14_12
09:47:5953.52time_gap:1 id_gap:474
11:03:5353.25time_gap:0 id_gap:14
seq: _13_11_12
09:50:2953.03time_gap:1 id_gap:31
09:50:3153.03time_gap:0 id_gap:12
14:45:4754.41time_gap:0 id_gap:130
seq: _18_16
09:39:2253.67time_gap:0 id_gap:533
13:28:5454.66time_gap:0
14:31:3354.64time_gap:0
seq: _17_12
09:34:5753.7time_gap:0 id_gap:12
10:17:4254.28time_gap:0
10:53:1053.75time_gap:0
14:18:3954.54time_gap:0
14:45:2954.49time_gap:0
14:47:1654.37time_gap:0
------卖出------

sell seq: _12_11_22_10
09:34:2853.5time_gap:0 id_gap:23
10:38:3053.8time_gap:0 id_gap:83
sell seq: _12_11_10_12
10:42:1353.8time_gap:0 id_gap:58
10:46:5853.8time_gap:0 id_gap:62
sell seq: _10_13_12_18
14:23:0054.72time_gap:0 id_gap:19
14:45:2954.41time_gap:1 id_gap:38
sell seq: _16_16_12
09:39:0953.6time_gap:0 id_gap:18
14:53:0254.25time_gap:0
sell seq: _12_22_18
10:35:4653.79time_gap:0 id_gap:100
10:37:0353.81time_gap:0 id_gap:98
sell seq: _33_33
09:31:2253.53time_gap:0 id_gap:89
10:32:2354.2time_gap:0
10:44:2753.77time_gap:0
sell seq: _11_18
09:31:0054.0time_gap:0 id_gap:390
09:32:2053.47time_gap:0
09:34:5753.7time_gap:0
09:37:0154.04time_gap:0
09:37:4853.93time_gap:0
10:12:5054.06time_gap:0
sell seq: _11_22
09:31:2253.6time_gap:0 id_gap:174
09:31:2553.7time_gap:0 id_gap:13
09:31:2553.79time_gap:0
10:38:3653.8time_gap:0 id_gap:407
sell seq: _14_16
................................................................... (total: 33)

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:86 regularGap 1000


seq: _13_24_47_100
09:44:0115.0time_gap:0 id_gap:140
10:07:2414.92time_gap:1 id_gap:33
seq: _40_37_13_152
09:48:1314.9time_gap:1 id_gap:302
10:24:0014.95time_gap:0 id_gap:247
seq: _32_23_47
09:35:0315.11time_gap:0 id_gap:12
10:37:4814.95time_gap:0 id_gap:20
seq: _40_37_152
09:59:1714.96time_gap:0 id_gap:216
10:07:2314.92time_gap:1 id_gap:224
seq: _87_177_15
09:47:4014.91time_gap:0 id_gap:166
10:10:1614.96time_gap:0 id_gap:458
------卖出------

sell seq: _20_17_17_16_50
09:44:0115.0time_gap:0 id_gap:78
09:56:5514.93time_gap:0
sell seq: _36_29_30_23
09:45:1715.0time_gap:0 id_gap:720
11:08:1214.89time_gap:0 id_gap:69
sell seq: _33_38_50
09:30:0115.4time_gap:0 id_gap:30
10:16:0214.94time_gap:0 id_gap:305
sell seq: _28_106
10:19:5314.87time_gap:0 id_gap:38
10:20:0214.87time_gap:0 id_gap:117
11:19:0314.77time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:86 regularGap 555.2553200000002


seq: _17_12_18
10:46:3149.6time_gap:0
11:29:0148.93time_gap:0 id_gap:61
seq: _25_14_11
09:45:0448.63time_gap:0 id_gap:20
09:56:1950.51time_gap:3 id_gap:164
seq: _12_24_11
13:59:2949.53time_gap:0 id_gap:72
14:34:5649.8time_gap:0
seq: _14_22
09:42:2148.99time_gap:0
09:50:4848.65time_gap:0
13:43:4750.07time_gap:0
seq: _26_11
09:57:4850.06time_gap:0
10:52:0149.41time_gap:0
11:27:5448.87time_gap:0
seq: _17_22
09:50:4848.68time_gap:0
09:56:1650.44time_gap:0 id_gap:155
14:54:4749.94time_gap:0 id_gap:353
seq: _21_27
09:50:4848.67time_gap:0
09:56:1550.13time_gap:0 id_gap:14
09:59:0250.13time_gap:0
14:56:4849.93time_gap:0
seq: _22_23
09:56:1650.47time_gap:0
13:37:1750.16time_gap:0 id_gap:304
13:38:3650.2time_gap:0
------卖出------

sell seq: _13_13_13_11_14_12
09:45:0448.63time_gap:0 id_gap:42
09:48:4448.62time_gap:0 id_gap:166
sell seq: _28_12_18
13:18:1549.0time_gap:0
14:32:1049.04time_gap:0
sell seq: _21_11_20
09:45:0448.63time_gap:0 id_gap:39
09:55:2149.55time_gap:0 id_gap:17
sell seq: _24_11_16
09:50:1248.63time_gap:1 id_gap:191
09:55:2549.55time_gap:0
sell seq: _18_13
09:56:5450.23time_gap:0
09:57:3550.08time_gap:0 id_gap:15
10:01:3449.85time_gap:0
10:02:4249.89time_gap:0
10:22:4449.5time_gap:0
11:14:5149.0time_gap:1 id_gap:467
13:06:0148.96time_gap:0
13:46:2049.97time_gap:0
13:50:0149.76time_gap:0
sell seq: _12_23
09:44:4648.7time_gap:0 id_gap:313
09:46:4148.74time_gap:0
09:56:3750.38time_gap:0
11:01:0849.29time_gap:0 id_gap:135
13:20:0649.03time_gap:0
13:29:4049.5time_gap:0 id_gap:29
13:49:4349.8time_gap:0 id_gap:100
sell seq: _23_23
................................................................... (total: 37)

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:86 regularGap 20


seq: _17_19_15_13_17
10:27:4220.2time_gap:0
10:42:4720.05time_gap:0 id_gap:10
seq: _25_12_29_16
09:32:4920.39time_gap:0 id_gap:15
13:09:4720.1time_gap:0
seq: _21_31_27_30
09:31:2920.52time_gap:0
13:09:1020.09time_gap:0
seq: _23_46_12
09:31:2920.53time_gap:0 id_gap:19
13:09:1020.09time_gap:0
seq: _48_41
09:30:1520.42time_gap:0
09:30:3020.52time_gap:0
14:41:0320.25time_gap:0
seq: _33_42
09:35:2020.46time_gap:0 id_gap:18
09:37:3220.49time_gap:1
10:13:0120.32time_gap:0
------卖出------

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:85 regularGap 1000


seq: _15_18_16_15_13_16_14_14_15
09:43:0115.6time_gap:0
09:43:0115.59time_gap:0 id_gap:13
------卖出------

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:85 regularGap 20


seq: _9_12_15
09:37:2454.78time_gap:1
10:10:0455.09time_gap:0
10:47:0056.0time_gap:0 id_gap:14
seq: _9_26
09:31:4753.88time_gap:0
14:09:2855.6time_gap:0
14:41:3155.81time_gap:0
seq: _17_18
09:40:2154.02time_gap:0
09:49:2253.99time_gap:0
14:02:4955.68time_gap:0
14:51:2755.84time_gap:0
seq: _24_17
09:31:3153.33time_gap:0
10:01:1754.4time_gap:0
10:19:1155.22time_gap:0
seq: _14_19
09:49:2454.1time_gap:0
13:16:4455.48time_gap:0
13:17:3255.5time_gap:0
14:51:2855.86time_gap:0
seq: _14_16
09:34:2054.32time_gap:0
13:09:0155.28time_gap:0
13:17:3355.4time_gap:0
seq: _14_14
09:34:2254.34time_gap:0
10:01:1054.39time_gap:0
10:06:5455.15time_gap:0
14:05:1255.74time_gap:0
seq: _16_12
09:34:2754.34time_gap:0
09:38:2054.86time_gap:0
09:41:1953.83time_gap:0
14:50:3455.83time_gap:0
------卖出------

sell seq: _14_12_9
09:30:5853.88time_gap:0 id_gap:18
09:33:2154.11time_gap:1
09:34:0854.26time_gap:1
sell seq: _14_11_20
09:49:1653.9time_gap:1
09:55:5054.9time_gap:0
sell seq: _17_14
09:31:3053.3time_gap:0
09:37:5855.14time_gap:0
10:00:1254.42time_gap:0
10:03:0254.75time_gap:0
10:03:1354.66time_gap:0
13:09:0155.28time_gap:0
sell seq: _12_17
09:31:3153.33time_gap:0
09:41:1953.83time_gap:0
14:22:3456.13time_gap:0
sell seq: _12_19
09:31:4153.51time_gap:0 id_gap:11
13:16:4455.48time_gap:0
13:42:5856.09time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:85 regularGap 105.0


seq: _12_12_12_11_11_13_13_12_485
14:24:3910.1time_gap:0
14:24:3910.09time_gap:0
------卖出------

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:85 regularGap 20


seq: _14_14_12_15_13_16_14_14_16
09:32:3614.51time_gap:0 id_gap:10
10:50:0914.3time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:85 regularGap 20


seq: _15_15_21_21_21_13_11_19_15
09:33:3310.17time_gap:0
09:33:3310.17time_gap:0
seq: _148_12
09:34:4810.16time_gap:0 id_gap:14
09:47:2610.22time_gap:0
10:36:2410.5time_gap:0
------卖出------

sell seq: _18_12_17_11_11_21_14_17_19_13_12
09:32:0110.06time_gap:0 id_gap:15
09:45:3810.28time_gap:1 id_gap:14
sell seq: _11_11_15_12_12_16_11_18_18_16_18
09:44:3610.27time_gap:0
14:06:0210.3time_gap:1
sell seq: _11_11_11_12_11_16_15_15_15_16_16
09:44:4810.27time_gap:1
10:44:3910.59time_gap:1
10:49:2610.5time_gap:0
11:22:5610.54time_gap:0
sell seq: _13_11_14_12_14_15_14_13_13_15_12
09:43:4610.3time_gap:1
11:11:1110.47time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:85 regularGap 20


seq: _22_16_12_12
09:43:1035.93time_gap:1 id_gap:12
09:49:0535.77time_gap:0
10:14:3535.91time_gap:0 id_gap:13
seq: _16_13_15
09:49:5535.78time_gap:0
10:19:2135.76time_gap:0
------卖出------

sell seq: _19_26
13:11:0535.97time_gap:0
14:23:5236.06time_gap:0
14:43:4035.95time_gap:0
14:56:5936.0time_gap:0
sell seq: _32_12
10:39:0135.95time_gap:0
13:20:0035.9time_gap:0
13:31:1036.08time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:85 regularGap 1000


seq: _12_49_43_43_43_43_43_43_43
09:36:5910.29time_gap:0 id_gap:415
09:36:5910.29time_gap:0 id_gap:601
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:84 regularGap 1000


seq: _36_27_21_14
09:30:1618.18time_gap:0 id_gap:169
11:21:0917.65time_gap:1 id_gap:862
seq: _26_11_35_32
09:48:5517.84time_gap:1 id_gap:807
13:29:4017.78time_gap:0 id_gap:160
seq: _18_21_50
09:33:2518.33time_gap:0 id_gap:960
10:35:2817.98time_gap:0 id_gap:17
seq: _33_45_44
09:30:4818.2time_gap:1 id_gap:958
13:00:0117.7time_gap:0 id_gap:14
seq: _43_29_49
10:14:2518.16time_gap:0
14:30:2218.12time_gap:0 id_gap:65
seq: _33_52
09:37:2318.3time_gap:0
10:08:1318.01time_gap:0 id_gap:57
10:09:5118.05time_gap:0
10:14:1818.13time_gap:0 id_gap:13
seq: _36_48
09:41:2818.3time_gap:0 id_gap:18
10:11:1018.18time_gap:0 id_gap:46
10:33:1117.99time_gap:0 id_gap:43
------卖出------

sell seq: _14_14_14_12_14_14_14_14_14_14_14
09:54:0718.02time_gap:1 id_gap:120
10:27:1517.98time_gap:0 id_gap:763
sell seq: _12_12_11_13_20_15_13_12_13_14
09:48:2817.88time_gap:0 id_gap:15
10:19:5818.02time_gap:0 id_gap:138
sell seq: _14_14_14_14_14_14_14
09:54:0818.02time_gap:1 id_gap:63
10:27:1517.98time_gap:0 id_gap:333
sell seq: _15_18_13_15_11_13
10:20:0018.02time_gap:0 id_gap:10
14:38:3518.06time_gap:0 id_gap:526
sell seq: _50_49_52_29_114
11:24:3117.65time_gap:0 id_gap:322
11:25:3117.65time_gap:0 id_gap:58
sell seq: _50_48_28_112
10:45:2017.89time_gap:0 id_gap:48
10:49:2117.86time_gap:0 id_gap:367
10:53:2217.85time_gap:0 id_gap:234
11:00:2417.81time_gap:0 id_gap:36
11:14:2817.66time_gap:0 id_gap:254
13:02:3317.62time_gap:0 id_gap:65
13:21:3817.7time_gap:1 id_gap:311
13:25:4017.79time_gap:0 id_gap:181
13:26:4017.81time_gap:0 id_gap:251
13:37:4317.81time_gap:0 id_gap:35
sell seq: _30_54_52_119
................................................................... (total: 122)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:84 regularGap 1000


seq: _16_11_20
11:05:5235.11time_gap:0 id_gap:144
13:06:5135.86time_gap:0
seq: _16_21_18
10:13:1235.2time_gap:0 id_gap:37
14:39:3535.74time_gap:1 id_gap:83
seq: _18_17_24
13:04:4735.69time_gap:0 id_gap:12
14:41:2335.67time_gap:0 id_gap:466
seq: _29_29_18
10:23:4535.27time_gap:0 id_gap:734
10:31:4935.22time_gap:0 id_gap:75
seq: _21_21
09:30:3635.96time_gap:0 id_gap:68
09:38:4235.97time_gap:0 id_gap:27
09:48:5435.48time_gap:0 id_gap:15
seq: _12_37
09:33:2736.01time_gap:0
11:10:0935.22time_gap:0
13:06:4935.84time_gap:0
seq: _23_23
09:34:5135.82time_gap:1
09:46:2935.52time_gap:0 id_gap:52
10:08:2035.35time_gap:1 id_gap:19
seq: _31_18
09:58:4235.58time_gap:0 id_gap:266
10:02:0235.54time_gap:0 id_gap:89
10:08:2035.34time_gap:1 id_gap:13
------卖出------

sell seq: _12_17_19_15_21_38
10:08:0035.4time_gap:0 id_gap:56
10:10:2535.36time_gap:0 id_gap:207
sell seq: _12_14_30
09:31:4035.81time_gap:1 id_gap:947
09:32:1535.76time_gap:0 id_gap:940
09:33:2735.96time_gap:0 id_gap:106
09:34:3735.84time_gap:0 id_gap:279
sell seq: _12_25_18
10:59:1335.12time_gap:0
11:00:5035.1time_gap:0
11:01:4135.1time_gap:0 id_gap:18
11:02:3335.08time_gap:0 id_gap:21
11:03:1835.08time_gap:0 id_gap:39
11:05:0335.06time_gap:1 id_gap:12
11:13:4035.33time_gap:0
sell seq: _16_23_15
10:08:0035.4time_gap:0 id_gap:17
14:39:5235.74time_gap:0 id_gap:71
sell seq: _16_27_24
14:35:5435.69time_gap:3 id_gap:766
14:41:2135.67time_gap:0 id_gap:767
sell seq: _25_31_17
14:26:4735.62time_gap:0 id_gap:65
14:27:2635.66time_gap:0 id_gap:948
sell seq: _14_16_35
09:42:2735.61time_gap:0 id_gap:738
09:43:4335.65time_gap:0 id_gap:318
09:44:5235.61time_gap:0 id_gap:82
09:45:2435.61time_gap:1 id_gap:535
sell seq: _35_16_13
................................................................... (total: 101)

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:83 regularGap 1000


seq: _18_12_15_11_13_33
09:30:4222.82time_gap:0 id_gap:407
14:51:3323.08time_gap:0 id_gap:13
seq: _16_15_24_12_12
14:24:0522.81time_gap:0 id_gap:883
14:51:3323.08time_gap:0 id_gap:85
seq: _32_48_11
13:51:2422.73time_gap:0
14:52:4423.12time_gap:3 id_gap:457
seq: _30_16_22
14:25:0222.84time_gap:0
14:50:4523.04time_gap:0 id_gap:302
------卖出------

sell seq: _21_20_34
09:45:3922.75time_gap:0
09:51:4722.66time_gap:0 id_gap:24
14:52:2023.11time_gap:1 id_gap:352

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:83 regularGap 20


seq: _8_8_8_13
10:06:4561.85time_gap:0
11:28:0661.7time_gap:0
seq: _11_9_8
09:49:1561.27time_gap:0
09:50:5461.27time_gap:0
seq: _18_8
11:28:0661.7time_gap:0
13:08:1562.45time_gap:0
13:18:3062.28time_gap:0
13:28:3662.98time_gap:0
seq: _12_13
09:49:1361.25time_gap:0
09:55:0661.77time_gap:0
10:37:1861.67time_gap:0
11:28:0461.7time_gap:0
13:01:1662.0time_gap:0
seq: _11_17
09:36:1062.07time_gap:0
09:49:1561.27time_gap:0
11:28:3961.82time_gap:0
13:44:0462.91time_gap:0
14:46:3562.87time_gap:0
seq: _8_18
10:10:1561.83time_gap:0
11:20:1661.58time_gap:0
13:00:4361.94time_gap:0
------卖出------

sell seq: _18_8
09:33:5462.07time_gap:0
09:46:5061.63time_gap:0
11:28:0661.7time_gap:0
13:18:3062.28time_gap:0
sell seq: _17_12
09:38:0662.03time_gap:0
09:47:5761.55time_gap:0
09:47:5861.55time_gap:0 id_gap:14
10:09:1461.8time_gap:0
10:25:5061.84time_gap:0
13:01:1461.93time_gap:0
13:18:5362.24time_gap:0
sell seq: _13_23
09:40:0661.7time_gap:0
10:27:1161.7time_gap:0
10:50:3961.67time_gap:0
14:24:0662.92time_gap:0
sell seq: _17_9
13:31:2563.2time_gap:1 id_gap:10
14:42:2162.77time_gap:0
14:45:0762.75time_gap:0
14:56:3162.96time_gap:0
sell seq: _8_37
09:50:3761.14time_gap:0
11:22:1361.6time_gap:0
14:46:2262.86time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:83 regularGap 1000


seq: _34_33_21_18
09:40:0814.46time_gap:0 id_gap:45
10:29:0614.55time_gap:0 id_gap:875
seq: _42_17_44_18
10:19:5514.54time_gap:0 id_gap:144
13:56:0614.8time_gap:0 id_gap:12
seq: _57_46_18
10:37:1814.61time_gap:0 id_gap:50
10:48:1014.65time_gap:0 id_gap:578
seq: _17_54_34
10:37:1114.6time_gap:0 id_gap:10
13:17:1314.72time_gap:0
13:56:0614.8time_gap:0
------卖出------

sell seq: _12_28_28_28_28
10:38:2414.63time_gap:1
14:31:3614.81time_gap:0 id_gap:33
sell seq: _11_13_78
14:51:0814.86time_gap:0 id_gap:112
14:53:0914.86time_gap:0 id_gap:64

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:82 regularGap 1000


seq: _22_16_20_20_14_31
09:44:4817.92time_gap:1 id_gap:74
09:58:0618.01time_gap:1
seq: _18_13_38_17
13:25:0617.93time_gap:0 id_gap:13
13:25:0617.93time_gap:0
seq: _28_32_28
09:32:3518.06time_gap:0 id_gap:537
09:45:0417.97time_gap:0 id_gap:15
seq: _20_38_46
09:59:5317.91time_gap:0 id_gap:93
11:26:5817.73time_gap:0 id_gap:209
------卖出------

sell seq: _13_13_12_13_13_12_12_17_18_13_12
10:33:0917.89time_gap:3 id_gap:334
11:26:4117.73time_gap:0 id_gap:39
sell seq: _21_19_13_11_18_15
09:33:0217.99time_gap:0 id_gap:12
14:50:0917.89time_gap:1
sell seq: _26_26_26_27_27_27
10:56:5817.8time_gap:0 id_gap:134
10:56:5817.8time_gap:0 id_gap:104
sell seq: _32_32_32_32_32_32
11:26:4517.73time_gap:1 id_gap:29
11:26:5717.73time_gap:0
sell seq: _17_34_53_29
10:07:1217.96time_gap:0 id_gap:199
10:27:0717.89time_gap:0
sell seq: _30_30_13_13
13:42:0317.88time_gap:0 id_gap:12
13:52:5317.83time_gap:0 id_gap:746
sell seq: _28_29_29
10:56:5817.8time_gap:0 id_gap:66
13:14:2417.91time_gap:0 id_gap:57
sell seq: _37_37_16
11:25:2117.73time_gap:0 id_gap:117
13:53:2817.83time_gap:0 id_gap:483
sell seq: _13_87
10:11:4218.07time_gap:0
10:27:0917.88time_gap:0
13:31:5317.9time_gap:0 id_gap:112
sell seq: _59_56
09:45:4917.92time_gap:0
10:02:5717.93time_gap:0
14:30:4017.87time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:82 regularGap 1000


seq: _31_12_53
10:06:1617.96time_gap:0 id_gap:40
10:21:4818.2time_gap:0 id_gap:444
seq: _41_48_67
10:21:3018.2time_gap:0 id_gap:559
13:01:2317.96time_gap:0 id_gap:58
seq: _18_29_50
10:15:0218.4time_gap:0 id_gap:225
13:18:3418.09time_gap:0 id_gap:50
seq: _49_55_11
10:20:2118.16time_gap:0 id_gap:845
10:20:4818.2time_gap:0 id_gap:376
seq: _110_67_87
13:44:2918.51time_gap:0 id_gap:51
13:51:1018.34time_gap:1 id_gap:546
seq: _48_43
09:57:0617.7time_gap:0 id_gap:139
10:14:0518.14time_gap:0 id_gap:11
10:21:2718.2time_gap:0 id_gap:59
seq: _52_53
09:51:0317.5time_gap:0 id_gap:175
10:05:5317.92time_gap:0
10:05:5317.92time_gap:0
10:05:5417.92time_gap:0 id_gap:563
seq: _87_66
13:39:5918.3time_gap:0 id_gap:194
13:40:0318.31time_gap:0 id_gap:55
13:44:1718.48time_gap:0 id_gap:46
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:82 regularGap 20


seq: _27_27_26_22
09:56:5426.68time_gap:0 id_gap:18
11:04:1926.37time_gap:1
seq: _21_17_13_28
10:23:4726.61time_gap:0
13:47:5427.09time_gap:0 id_gap:17
seq: _17_19_29
13:02:0926.38time_gap:0
14:28:0426.84time_gap:0
seq: _11_11_45
13:41:1626.54time_gap:0 id_gap:12
13:47:5327.0time_gap:0
seq: _16_20_22
13:47:3526.86time_gap:0
13:49:0627.09time_gap:0
seq: _32_28
10:48:3126.52time_gap:0 id_gap:16
13:24:3526.45time_gap:0
13:54:1326.95time_gap:0
seq: _47_12
10:28:1426.59time_gap:0 id_gap:11
13:47:1226.78time_gap:0 id_gap:12
13:47:5327.0time_gap:0
------卖出------

sell seq: _16_12_19_15
13:49:4627.02time_gap:0
13:50:2726.93time_gap:0 id_gap:10
sell seq: _52_23_15
09:30:3026.3time_gap:0
09:30:3526.28time_gap:0
sell seq: _41_17
09:42:5026.55time_gap:0
13:27:4226.54time_gap:0
13:56:3026.9time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:82 regularGap 1000


seq: _11_52_23_24_14
09:58:3418.92time_gap:0 id_gap:99
13:25:3919.0time_gap:0 id_gap:229
seq: _14_24_38_18
09:32:2718.63time_gap:1
11:18:0618.81time_gap:0
seq: _32_20_28
09:58:3418.93time_gap:1
14:45:4119.01time_gap:0 id_gap:10
seq: _13_56_19
11:09:0818.93time_gap:0 id_gap:894
14:08:3318.97time_gap:0 id_gap:126
------卖出------

sell seq: _11_13_13_12_16_15_13
09:50:4318.7time_gap:1 id_gap:16
10:00:1018.9time_gap:0 id_gap:110
sell seq: _14_15_11_11_11_20_15
09:51:0318.68time_gap:1 id_gap:132
10:16:0418.84time_gap:0
sell seq: _19_17_15_11_19
10:09:1319.0time_gap:0
13:59:0318.88time_gap:0 id_gap:520
sell seq: _42_11_18_14
10:49:4918.97time_gap:1 id_gap:51
11:15:1818.84time_gap:0 id_gap:33
sell seq: _46_24_12
09:34:3118.62time_gap:0 id_gap:319
09:38:4618.6time_gap:0 id_gap:61
sell seq: _31_21_31
09:49:4618.81time_gap:3 id_gap:11
13:32:3518.95time_gap:0 id_gap:921
sell seq: _52_27_15
09:30:1018.74time_gap:0 id_gap:10
13:03:3018.82time_gap:0 id_gap:973
sell seq: _25_22_37
09:32:0718.62time_gap:0 id_gap:307
11:18:5118.92time_gap:0
sell seq: _80_22_12
09:53:4718.86time_gap:0
11:02:5818.88time_gap:0 id_gap:170

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:81 regularGap 739.0


seq: _223_306_212_82_237
14:02:349.38time_gap:0 id_gap:12
14:02:469.4time_gap:0 id_gap:20
seq: _23_101_64
09:31:178.6time_gap:0 id_gap:411
09:31:408.65time_gap:1 id_gap:10
seq: _114_45_114
09:31:318.63time_gap:0
09:45:048.77time_gap:0
seq: _50_83_54
10:44:579.35time_gap:0 id_gap:407
14:42:069.4time_gap:0 id_gap:22
------卖出------

sell seq: _67_67_56
10:41:039.03time_gap:0 id_gap:193
10:41:129.04time_gap:0 id_gap:204

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:81 regularGap 59.200000000000045


seq: _24_12_21
10:21:3929.2time_gap:0
10:21:3929.2time_gap:0
11:16:3628.8time_gap:0 id_gap:18
13:50:2529.18time_gap:0 id_gap:22

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:81 regularGap 1000


seq: _13_20_12_16
09:41:3126.31time_gap:0 id_gap:151
10:36:5525.9time_gap:0 id_gap:131
11:18:0026.15time_gap:0 id_gap:95
seq: _47_47_47
09:33:3626.49time_gap:0 id_gap:247
13:11:0526.38time_gap:0 id_gap:764
------卖出------

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:81 regularGap 911.0000000000005


seq: _11_12_12_12_21_12_14_18
09:54:3615.32time_gap:0
14:41:0315.16time_gap:0 id_gap:53
seq: _47_35_119
09:41:1215.29time_gap:0
09:43:4215.24time_gap:0 id_gap:10
------卖出------

sell seq: _12_13_11_11_11_13_11_11_13_11
09:40:4015.25time_gap:3 id_gap:41
09:45:3415.34time_gap:1 id_gap:436
sell seq: _260_26_14_34_25_84
13:22:3215.13time_gap:0 id_gap:29
14:10:4015.16time_gap:0 id_gap:28
14:14:5515.16time_gap:0 id_gap:15
sell seq: _18_253_253
09:42:0115.3time_gap:3 id_gap:63
09:43:0715.28time_gap:1 id_gap:73

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:81 regularGap 1000


seq: _18_16_11_13_15_14_16_12
13:48:4017.4time_gap:0 id_gap:17
14:23:0117.75time_gap:0
------卖出------

sell seq: _17_17_12_11_17_17
09:30:0717.51time_gap:1 id_gap:100
14:27:1017.69time_gap:1 id_gap:75
sell seq: _14_17_12_22_13_17
09:51:3417.38time_gap:0 id_gap:449
13:52:2317.56time_gap:1 id_gap:251
sell seq: _12_18_100
09:48:3217.5time_gap:0
13:52:3317.56time_gap:0 id_gap:183
sell seq: _43_48
09:51:3717.39time_gap:0 id_gap:14
13:50:0117.45time_gap:0
14:19:1017.61time_gap:0 id_gap:41

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:81 regularGap 142.0


seq: _22_39_12
09:52:2645.89time_gap:0 id_gap:23
11:19:5747.48time_gap:0 id_gap:27
seq: _23_17
09:40:5245.5time_gap:0
09:43:2445.73time_gap:0
09:43:2845.85time_gap:0
13:41:3948.43time_gap:0
seq: _18_19
09:38:1345.65time_gap:0
10:01:3646.67time_gap:0 id_gap:49
10:30:1246.21time_gap:0
11:07:4746.67time_gap:0
seq: _12_48
09:48:5045.94time_gap:1
13:09:4347.16time_gap:0
14:36:0947.85time_gap:0
14:51:3548.12time_gap:0
seq: _16_28
10:35:0545.96time_gap:0
11:09:0746.85time_gap:0
13:21:1147.98time_gap:0 id_gap:21
13:37:2248.24time_gap:1
seq: _23_11
10:42:3946.01time_gap:0
13:56:1748.29time_gap:0
14:43:0347.9time_gap:0
------卖出------

sell seq: _19_26
09:30:0345.11time_gap:1
09:51:0745.78time_gap:0
10:30:1246.21time_gap:0 id_gap:131
14:35:5647.8time_gap:0
sell seq: _16_21
09:39:3745.4time_gap:0
14:24:3248.06time_gap:0
14:48:4048.0time_gap:0
sell seq: _23_17
09:40:5245.5time_gap:0
09:43:2445.73time_gap:0
13:54:2148.24time_gap:0
sell seq: _18_18
09:50:0745.82time_gap:0
10:55:2446.27time_gap:0
11:07:4746.67time_gap:0
14:51:0748.14time_gap:0
sell seq: _12_24
10:15:0346.55time_gap:0
11:06:3946.56time_gap:0
14:05:1748.04time_gap:0
14:47:3047.91time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:78 regularGap 116.0


seq: _8_16_17_28_11
13:22:1563.2time_gap:0 id_gap:85
14:37:0163.22time_gap:0 id_gap:26
seq: _8_8_10
09:30:5362.81time_gap:0 id_gap:112
10:36:3863.5time_gap:0
seq: _9_13_10
10:02:2262.35time_gap:0
14:55:4563.52time_gap:0
seq: _18_19_38
13:44:1363.0time_gap:0
13:44:1363.0time_gap:0
seq: _38_13
09:52:0661.94time_gap:0 id_gap:38
13:44:1363.0time_gap:0
13:44:1363.0time_gap:0
14:51:0563.39time_gap:0
seq: _11_14
11:17:1363.03time_gap:0
11:22:1963.08time_gap:0
13:44:1363.0time_gap:0
------卖出------

sell seq: _9_13_10
09:40:0562.0time_gap:3 id_gap:44
10:02:2262.35time_gap:0
sell seq: _9_9_8
09:57:4361.91time_gap:3
13:04:5662.9time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:77 regularGap 219.20000000000027


seq: _16_18_12
10:17:4443.8time_gap:0 id_gap:74
13:21:0543.34time_gap:0 id_gap:168
seq: _12_20_22
10:03:0843.07time_gap:0 id_gap:58
10:17:4443.79time_gap:0 id_gap:25
seq: _11_12_19
09:45:5242.87time_gap:1 id_gap:205
09:47:2542.68time_gap:0
10:18:2443.61time_gap:1
seq: _42_32_34
10:14:0943.6time_gap:0 id_gap:69
13:39:3843.51time_gap:1 id_gap:217
seq: _18_18
09:54:1542.94time_gap:0
10:03:2143.09time_gap:0
10:12:2843.48time_gap:0
10:16:5843.73time_gap:0
seq: _22_13
09:44:2542.91time_gap:0
09:50:4342.75time_gap:0
10:14:0843.6time_gap:0
seq: _14_24
09:33:5843.66time_gap:0
09:41:0443.01time_gap:0
10:00:1143.14time_gap:0
------卖出------

sell seq: _16_14_11
09:46:1742.8time_gap:0 id_gap:18
13:04:2943.45time_gap:0 id_gap:34
sell seq: _19_15_13
09:50:0342.78time_gap:0 id_gap:56
11:24:3043.21time_gap:0 id_gap:144
sell seq: _13_12_18
09:47:0042.7time_gap:1 id_gap:101
09:47:2542.68time_gap:0 id_gap:187
10:00:2143.08time_gap:0 id_gap:193
sell seq: _13_16_13
09:49:1542.86time_gap:0
13:20:2043.36time_gap:0 id_gap:209
sell seq: _18_17
09:46:0942.81time_gap:0
10:03:2143.09time_gap:0
10:40:1343.32time_gap:0 id_gap:106
13:37:3743.5time_gap:0
14:40:0343.6time_gap:0
sell seq: _14_37
09:34:5543.54time_gap:0
09:47:2842.7time_gap:0
10:15:0343.74time_gap:0 id_gap:128

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:77 regularGap 1000


seq: _15_15_13_16
09:51:0636.7time_gap:0 id_gap:174
13:47:1936.85time_gap:1 id_gap:15
seq: _38_41_23
09:33:2637.89time_gap:0 id_gap:656
09:46:3236.94time_gap:0 id_gap:509
seq: _31_11_17
09:40:3737.22time_gap:3 id_gap:315
14:17:3436.92time_gap:3 id_gap:171
seq: _54_12_13
09:46:3236.93time_gap:0 id_gap:10
13:08:1736.74time_gap:0 id_gap:20
seq: _20_17_17
09:46:3236.93time_gap:0
13:09:1836.78time_gap:0
seq: _27_19
09:35:2037.59time_gap:0
09:45:4737.03time_gap:0 id_gap:469
13:47:1936.86time_gap:0 id_gap:137
seq: _21_28
09:32:3137.74time_gap:0
09:43:1237.11time_gap:1 id_gap:39
10:17:1336.82time_gap:0 id_gap:370
------卖出------

sell seq: _22_21_22_22
09:42:3937.25time_gap:0 id_gap:257
09:42:3937.25time_gap:0 id_gap:265
sell seq: _14_14_14
09:35:2137.58time_gap:0 id_gap:389
09:35:3037.58time_gap:0 id_gap:230
09:35:3037.58time_gap:0 id_gap:138
09:40:0937.2time_gap:0 id_gap:13
sell seq: _24_19_21
09:34:2837.62time_gap:0 id_gap:124
09:38:0437.5time_gap:0 id_gap:177
09:39:4837.21time_gap:0 id_gap:28
sell seq: _27_11_13
09:45:4837.0time_gap:0 id_gap:22
13:09:1536.78time_gap:1 id_gap:229
sell seq: _16_26_18
09:43:0237.18time_gap:0 id_gap:124
09:45:4837.01time_gap:0 id_gap:231
sell seq: _23_17_15
10:05:3436.8time_gap:0 id_gap:30
10:59:0136.87time_gap:0 id_gap:407
sell seq: _58_33_57
13:00:1136.74time_gap:0 id_gap:80
13:48:3636.86time_gap:0 id_gap:213
sell seq: _12_31
09:53:5436.87time_gap:0 id_gap:35
13:50:1336.9time_gap:0 id_gap:400
14:18:4136.95time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:77 regularGap 1000


seq: _27_15_24
09:35:0326.53time_gap:0 id_gap:64
10:34:3429.5time_gap:1
seq: _11_33_25
10:19:1327.6time_gap:0 id_gap:51
14:24:4632.22time_gap:1 id_gap:27
seq: _58_11
10:10:1026.74time_gap:0
11:19:1032.22time_gap:0 id_gap:275
13:23:1730.92time_gap:0
seq: _37_26
09:42:2926.4time_gap:1 id_gap:10
10:22:1029.2time_gap:0
10:50:5629.98time_gap:0
seq: _62_12
09:40:0826.33time_gap:0 id_gap:34
10:22:2229.74time_gap:0 id_gap:135
10:38:1829.18time_gap:0
seq: _32_54
10:19:4628.1time_gap:0
10:40:2629.55time_gap:0
11:01:4531.0time_gap:0
seq: _53_21
10:22:1829.5time_gap:0
10:23:0529.5time_gap:0
10:46:5930.11time_gap:0 id_gap:12
------卖出------

sell seq: _22_13_32
10:14:5326.93time_gap:0 id_gap:10
11:16:3432.22time_gap:1 id_gap:763
sell seq: _57_21_47
10:19:4128.04time_gap:0 id_gap:10
11:19:1032.06time_gap:0 id_gap:24
sell seq: _13_17_30
10:20:0328.9time_gap:0 id_gap:46
10:54:0631.21time_gap:1 id_gap:538
sell seq: _21_18_19
10:20:0328.99time_gap:0
14:26:0632.22time_gap:0 id_gap:612
sell seq: _28_31_50
10:20:0128.97time_gap:0 id_gap:442
11:19:1032.06time_gap:0 id_gap:15
sell seq: _33_28
10:04:5727.08time_gap:0 id_gap:16
10:50:5829.98time_gap:0 id_gap:62
10:51:2230.01time_gap:0
13:24:0730.99time_gap:0
sell seq: _24_36
10:24:5229.0time_gap:0 id_gap:64
10:53:3630.4time_gap:0
14:22:5131.47time_gap:0
sell seq: _48_13
10:24:1328.86time_gap:0
10:25:1929.7time_gap:0 id_gap:21
13:40:2231.07time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:77 regularGap 1000


seq: _40_32_32_84_100_219_60_430
10:28:394.0time_gap:0 id_gap:113
10:29:214.0time_gap:0 id_gap:121
------卖出------

sell seq: _188_176_112
10:24:033.8time_gap:0
10:31:263.97time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:77 regularGap 42.0


seq: _21_17_13_17_17_15_11
09:30:2721.74time_gap:0 id_gap:36
09:31:1521.8time_gap:0 id_gap:14
seq: _16_26_13_17
09:30:3721.5time_gap:0 id_gap:11
10:06:1721.7time_gap:0
------卖出------

sell seq: _11_30_56
10:41:5221.83time_gap:0
13:10:3222.09time_gap:1 id_gap:40
sell seq: _31_31_17
09:50:0521.68time_gap:0 id_gap:12
10:42:2121.95time_gap:1 id_gap:26
sell seq: _58_22_11
09:38:4121.7time_gap:0 id_gap:10
09:47:4621.82time_gap:0 id_gap:15

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:76 regularGap 20


seq: _29_32_11
09:31:0341.0time_gap:0
09:47:3942.2time_gap:0 id_gap:16
seq: _13_12_20
09:42:1041.4time_gap:0
09:45:5542.0time_gap:0
seq: _11_14_12
09:47:2542.0time_gap:0
09:57:0942.49time_gap:0 id_gap:18
seq: _17_24
09:30:5441.21time_gap:0
09:46:4742.23time_gap:3
10:04:0242.61time_gap:0
14:12:5141.61time_gap:0 id_gap:20
seq: _27_19
10:34:2242.05time_gap:0
10:34:4242.04time_gap:0
14:11:1541.61time_gap:0 id_gap:20
------卖出------

sell seq: _11_16_12
09:33:1842.0time_gap:0 id_gap:13
09:40:5941.26time_gap:0
10:09:5542.85time_gap:0
13:04:0641.92time_gap:0
sell seq: _15_19_17
10:22:3842.54time_gap:0
10:29:1242.35time_gap:0
sell seq: _27_17
09:31:0341.0time_gap:0
09:47:2542.0time_gap:0
10:29:0942.4time_gap:0
10:34:4242.04time_gap:0
sell seq: _21_17
09:39:4141.36time_gap:0
10:53:0442.03time_gap:0 id_gap:11
14:25:3141.6time_gap:0
14:28:3941.62time_gap:0
sell seq: _11_44
09:41:2441.31time_gap:0
10:01:2842.61time_gap:0
10:26:1442.42time_gap:0
13:56:0141.64time_gap:0
sell seq: _32_14
09:46:2942.08time_gap:0
10:13:2642.49time_gap:0
11:10:4441.81time_gap:0
13:04:4841.93time_gap:0
sell seq: _16_23
................................................................... (total: 27)

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:76 regularGap 20


seq: _23_24_16
10:09:5233.01time_gap:0
10:22:5933.53time_gap:0
seq: _27_23
09:39:4332.83time_gap:0
09:41:5932.59time_gap:0
09:49:3633.33time_gap:0
10:27:2034.35time_gap:0 id_gap:12
11:09:3234.98time_gap:0
seq: _24_23
09:31:2032.7time_gap:0
11:22:0335.78time_gap:0
14:04:2835.68time_gap:0
seq: _18_32
09:30:4032.84time_gap:0 id_gap:12
10:13:3332.88time_gap:0
10:29:2235.0time_gap:0
seq: _33_22
09:38:4132.87time_gap:0
10:29:2735.0time_gap:0 id_gap:11
14:56:5836.29time_gap:0
seq: _28_18
09:41:0532.68time_gap:0
10:02:3433.22time_gap:0
10:29:2735.0time_gap:0
10:30:0735.29time_gap:0
13:23:1035.85time_gap:0
------卖出------

sell seq: _23_12_13
10:12:1833.05time_gap:0 id_gap:16
10:14:4633.2time_gap:0
sell seq: _29_17_23
09:43:5633.12time_gap:0
10:13:5532.92time_gap:0
sell seq: _14_27_16
09:36:3033.65time_gap:0
10:31:0035.28time_gap:0
sell seq: _14_12_20
10:24:4634.23time_gap:0 id_gap:16
10:31:4435.67time_gap:0
14:48:0636.05time_gap:1
sell seq: _22_23_17
10:30:0835.35time_gap:0
13:56:1835.71time_gap:0
sell seq: _33_13
10:23:0133.58time_gap:0
10:24:4734.29time_gap:0
10:27:3034.35time_gap:0
10:31:0035.28time_gap:0
sell seq: _28_22
09:39:4332.83time_gap:0
10:02:1633.21time_gap:0
10:15:3533.45time_gap:0
sell seq: _14_36
09:42:1832.76time_gap:0
10:14:3933.19time_gap:0
10:24:0033.89time_gap:0
sell seq: _34_18
09:56:2233.16time_gap:0
10:27:5634.37time_gap:0
14:47:2235.89time_gap:0
sell seq: _22_23
................................................................... (total: 29)

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:76 regularGap 20


seq: _16_11_17_15
14:33:3535.95time_gap:0
14:52:0435.94time_gap:0
seq: _14_16_14_13
09:31:5936.44time_gap:0 id_gap:14
14:27:5935.91time_gap:0
seq: _27_27
09:30:0536.63time_gap:1
09:30:0836.71time_gap:0
09:39:1335.28time_gap:0
seq: _23_27
09:31:5936.44time_gap:0
09:39:0235.1time_gap:0
09:47:0535.51time_gap:0
10:37:1435.57time_gap:0
seq: _12_33
09:31:5936.44time_gap:0
10:52:4536.07time_gap:1 id_gap:20
14:56:0635.91time_gap:0
seq: _34_12
09:33:0735.85time_gap:1
14:00:1635.84time_gap:0
14:05:2235.89time_gap:0
------卖出------

sell seq: _11_33
09:30:0336.77time_gap:0
10:19:0836.13time_gap:0
11:14:4336.11time_gap:0
sell seq: _18_28
09:31:5536.6time_gap:0
09:38:2535.54time_gap:0
09:48:4235.75time_gap:0
09:57:3435.78time_gap:0
14:56:2535.86time_gap:0
sell seq: _32_21
09:31:4836.47time_gap:0
09:46:2335.73time_gap:0
10:46:5235.54time_gap:0
sell seq: _29_28
09:35:3735.97time_gap:0
09:50:0735.95time_gap:1
10:19:0836.13time_gap:0
sell seq: _18_26
09:39:3035.09time_gap:0
13:05:5635.89time_gap:0
13:11:2636.12time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:76 regularGap 1000


seq: _15_21_17_12_11_19_15_16
10:14:0112.73time_gap:0
10:14:0512.76time_gap:0
------卖出------

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:75 regularGap 206.0


seq: _20_24_13_11_17_16
09:38:1016.12time_gap:0 id_gap:170
10:16:1615.97time_gap:1 id_gap:165
seq: _42_28_31
10:42:3215.95time_gap:0
14:56:0016.14time_gap:0 id_gap:10
seq: _29_60_13
10:44:5116.01time_gap:0 id_gap:13
14:38:0716.09time_gap:0 id_gap:74
------卖出------

sell seq: _14_65_21
09:39:5816.0time_gap:1 id_gap:178
13:16:3816.03time_gap:0
sell seq: _45_28_26
10:04:3316.0time_gap:0 id_gap:103
14:30:5316.11time_gap:0 id_gap:16
sell seq: _12_87_12
13:31:5116.06time_gap:0
14:31:0816.11time_gap:0 id_gap:140
sell seq: _12_114
09:34:0716.05time_gap:0 id_gap:26
13:31:4216.07time_gap:0 id_gap:53
13:31:5116.06time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:75 regularGap 1000


seq: _12_18_14
09:53:4148.2time_gap:0 id_gap:48
13:22:0649.75time_gap:0 id_gap:295
seq: _18_14
09:56:1648.38time_gap:0
09:56:3148.5time_gap:0
10:17:3849.9time_gap:0
14:03:0749.28time_gap:0
seq: _21_14
09:56:1748.52time_gap:0
10:18:5749.94time_gap:0
13:01:3048.8time_gap:0
seq: _29_11
09:36:5548.42time_gap:0
10:17:4150.0time_gap:0 id_gap:118
11:28:1948.89time_gap:0
seq: _17_17
09:53:4248.07time_gap:0
10:09:3549.19time_gap:0 id_gap:152
13:16:5749.38time_gap:0 id_gap:17
13:24:5349.76time_gap:0
14:53:2549.54time_gap:0
seq: _11_48
10:09:3649.23time_gap:0 id_gap:19
13:10:1649.04time_gap:0
14:17:2649.32time_gap:0
seq: _29_24
10:09:3549.22time_gap:0 id_gap:106
14:39:3849.5time_gap:0
14:55:2649.61time_gap:0 id_gap:168
------卖出------

sell seq: _12_12_14
09:54:4148.19time_gap:0 id_gap:115
11:00:1648.97time_gap:0 id_gap:42
sell seq: _23_12
09:36:5548.42time_gap:0
10:21:3649.65time_gap:0
14:16:4249.26time_gap:0
14:51:1848.84time_gap:0
sell seq: _14_21
10:18:0449.99time_gap:0
11:08:2048.74time_gap:0 id_gap:21
13:41:1149.44time_gap:0 id_gap:178

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:75 regularGap 144.79999999999995


seq: _12_12_18
09:45:0945.82time_gap:0 id_gap:57
09:51:1645.33time_gap:0
14:52:1248.34time_gap:0
seq: _14_12_20
09:39:0145.77time_gap:0 id_gap:48
13:23:1047.0time_gap:0 id_gap:27
seq: _18_24
10:02:5745.84time_gap:0 id_gap:37
11:13:3645.55time_gap:0
13:05:5445.65time_gap:0
seq: _27_21
09:41:0945.86time_gap:0 id_gap:39
11:21:0645.4time_gap:0
13:22:1946.88time_gap:0 id_gap:64
seq: _16_18
11:22:4045.49time_gap:0
14:30:0547.5time_gap:0
14:47:0548.19time_gap:0
seq: _33_33
10:10:3846.04time_gap:0
10:10:3846.04time_gap:0
13:56:0046.72time_gap:1 id_gap:140
seq: _28_12
13:20:1246.73time_gap:0
13:27:5146.89time_gap:0
13:31:0147.31time_gap:0 id_gap:37
seq: _33_21
13:29:2646.81time_gap:0
14:21:2747.1time_gap:0
14:50:4748.01time_gap:0
------卖出------

sell seq: _12_18_15_16
13:58:3346.84time_gap:0 id_gap:68
14:10:2846.93time_gap:0 id_gap:11
sell seq: _14_21_15_23
13:22:1946.88time_gap:0 id_gap:13
13:22:2146.81time_gap:0 id_gap:97
sell seq: _19_14_11
13:07:0945.79time_gap:0 id_gap:23
13:31:0047.2time_gap:0 id_gap:20
sell seq: _27_18
13:09:0145.8time_gap:0
13:22:1946.85time_gap:0
14:34:4448.0time_gap:0
sell seq: _22_19
11:11:3345.6time_gap:0
11:13:3645.55time_gap:0
13:31:0047.2time_gap:0
sell seq: _13_26
13:37:0547.07time_gap:0
13:54:3546.7time_gap:0
14:33:2648.09time_gap:0
sell seq: _19_18
13:31:5746.93time_gap:0
14:11:1747.0time_gap:0 id_gap:112
14:55:0348.3time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:74 regularGap 328.20000000000005


seq: _11_13_9_12_15
13:49:5067.83time_gap:0
13:51:2667.83time_gap:1 id_gap:322
seq: _32_8
09:33:2066.62time_gap:1 id_gap:323
09:35:2766.93time_gap:0 id_gap:219
10:48:5067.19time_gap:0
seq: _12_11
09:31:2966.66time_gap:0
10:07:3266.62time_gap:0
13:49:5667.91time_gap:0 id_gap:16
14:29:1968.05time_gap:0
14:51:4067.88time_gap:1 id_gap:239
------卖出------

sell seq: _9_9_10
10:37:0767.12time_gap:0
11:13:1967.28time_gap:0 id_gap:268
14:14:1267.91time_gap:0 id_gap:21
sell seq: _12_14_8
11:19:5867.97time_gap:1 id_gap:17
14:49:4468.0time_gap:0
sell seq: _14_13
09:30:3667.02time_gap:0
09:32:1866.7time_gap:0
14:15:5967.93time_gap:0
14:27:1568.06time_gap:0
sell seq: _17_8
10:17:1367.35time_gap:0
10:50:0767.02time_gap:0
14:10:1867.77time_gap:0
14:56:1967.94time_gap:0
sell seq: _32_8
14:12:4567.8time_gap:0 id_gap:34
14:46:3768.04time_gap:0
14:50:5167.96time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:74 regularGap 1000


seq: _63_109_72_100_118_32
09:30:5812.79time_gap:0 id_gap:991
09:30:5912.79time_gap:0 id_gap:626
seq: _63_109_72_32_117_100
09:31:3612.84time_gap:1 id_gap:712
09:31:3812.85time_gap:0 id_gap:526
------卖出------

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值:172亿
score:73 regularGap 217.60000000000014


seq: _16_8_10
09:37:3266.0time_gap:0 id_gap:133
09:46:4165.19time_gap:0 id_gap:29
10:20:2665.36time_gap:0 id_gap:10
seq: _11_9_12
10:16:2665.23time_gap:0
14:06:2765.02time_gap:0 id_gap:12
seq: _16_8
09:37:5765.97time_gap:0
09:38:1765.74time_gap:0
09:46:0965.17time_gap:0
09:52:2465.31time_gap:0
seq: _11_17
09:37:3065.97time_gap:0
09:42:0265.94time_gap:0
10:52:4265.07time_gap:0
13:32:1465.06time_gap:0
seq: _9_17
09:42:0565.95time_gap:0
10:11:2365.25time_gap:1 id_gap:68
13:23:1365.4time_gap:0
14:39:0765.25time_gap:0
14:48:5364.9time_gap:0
------卖出------

sell seq: _9_17
09:40:1465.45time_gap:0 id_gap:152
09:42:0565.95time_gap:0
09:59:1466.0time_gap:0
13:00:5865.35time_gap:0
14:03:4764.91time_gap:0
14:08:3165.15time_gap:0
14:25:0665.29time_gap:0
14:39:0765.25time_gap:0
14:41:4965.1time_gap:0
14:48:5364.9time_gap:0
sell seq: _12_12
09:37:2265.92time_gap:0 id_gap:10
10:16:2665.23time_gap:0
13:30:4665.18time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:73 regularGap 244.0


seq: _18_16_22
09:41:2546.5time_gap:0 id_gap:58
09:44:1746.97time_gap:0 id_gap:83
seq: _16_12_15
11:16:4346.88time_gap:0 id_gap:12
11:16:4346.88time_gap:0
seq: _14_18_18
09:44:2247.0time_gap:0 id_gap:108
11:16:4346.91time_gap:0 id_gap:35
seq: _18_16
09:46:4247.5time_gap:0 id_gap:186
10:34:2046.9time_gap:0 id_gap:145
10:57:3147.02time_gap:0
13:57:3647.35time_gap:0
seq: _22_12
09:36:1946.0time_gap:0 id_gap:45
10:40:0147.23time_gap:0
13:10:0847.77time_gap:0
14:50:0747.53time_gap:0
seq: _26_12
09:34:2545.4time_gap:0
09:42:3546.64time_gap:0 id_gap:124
14:55:1247.59time_gap:0
seq: _12_21
09:40:2345.89time_gap:0
11:17:5747.16time_gap:0
14:30:1647.46time_gap:0
------卖出------

sell seq: _23_13_36_16
09:30:3446.27time_gap:0
09:46:1047.31time_gap:0 id_gap:80
sell seq: _14_13_11
09:37:2246.27time_gap:0
14:23:5547.56time_gap:0
sell seq: _16_20_16
09:32:0645.64time_gap:1 id_gap:56
09:56:0648.3time_gap:0 id_gap:12
sell seq: _16_18_13
09:42:1846.38time_gap:0 id_gap:26
10:13:4847.78time_gap:0 id_gap:89
sell seq: _14_23_20
09:42:1846.65time_gap:0 id_gap:176
09:44:5147.38time_gap:0 id_gap:110
sell seq: _24_14_11
09:44:0746.69time_gap:1
09:45:0047.44time_gap:0 id_gap:37
sell seq: _11_20_12
10:00:0747.78time_gap:0 id_gap:198
14:32:5647.38time_gap:0 id_gap:37
sell seq: _24_28_20
09:56:0448.29time_gap:0
10:58:0447.01time_gap:0 id_gap:31
13:03:1247.78time_gap:0
sell seq: _28_22
09:37:2546.1time_gap:0
09:39:1445.78time_gap:0
09:41:1446.3time_gap:0
10:11:0648.13time_gap:0
14:34:5247.3time_gap:0
14:41:5047.5time_gap:0
sell seq: _16_22
................................................................... (total: 53)

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:73 regularGap 1000


seq: _11_9_15_10
11:10:3161.0time_gap:0 id_gap:32
11:10:3161.0time_gap:1 id_gap:234
seq: _14_14_14
09:41:0458.0time_gap:0
09:41:0458.0time_gap:0
seq: _11_18
09:30:0257.2time_gap:0
09:37:0961.94time_gap:0
14:50:4760.68time_gap:0
seq: _17_17
09:30:0057.01time_gap:0 id_gap:14
09:32:1862.0time_gap:0
09:32:1962.0time_gap:0
seq: _14_16
09:37:5861.78time_gap:0
09:39:5060.24time_gap:1 id_gap:125
10:11:1260.84time_gap:0
10:39:0960.0time_gap:0 id_gap:262
14:39:2860.4time_gap:0
------卖出------

sell seq: _9_19
09:40:5458.7time_gap:0 id_gap:232
10:15:1759.0time_gap:0 id_gap:10
14:54:4160.62time_gap:0
sell seq: _19_13
09:32:5962.07time_gap:0
09:37:0161.94time_gap:0
10:02:5760.63time_gap:0
11:21:1660.26time_gap:0
14:31:0860.32time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:72 regularGap 105.80000000000018


seq: _14_12_10
09:30:0750.58time_gap:0 id_gap:55
10:36:1451.16time_gap:0
11:12:0651.61time_gap:0
seq: _12_11_10
09:34:2052.0time_gap:0
09:39:0351.22time_gap:0
seq: _14_19
09:30:4450.99time_gap:0 id_gap:17
09:35:2151.7time_gap:0 id_gap:96
10:23:5750.94time_gap:0
10:48:1051.5time_gap:0
11:19:2651.35time_gap:0
seq: _18_24
10:36:1451.16time_gap:0 id_gap:11
11:10:0751.46time_gap:0
11:13:2051.63time_gap:0
------卖出------

sell seq: _16_12_10
09:31:0851.31time_gap:0
10:49:1951.48time_gap:0
sell seq: _12_14_13
14:36:1351.38time_gap:0
14:40:2551.33time_gap:0 id_gap:11
sell seq: _13_19
10:12:0350.66time_gap:0
10:21:0050.95time_gap:0
14:34:0351.31time_gap:0
14:55:4351.34time_gap:0
sell seq: _16_17
11:12:0551.59time_gap:0
11:12:0551.6time_gap:0
13:39:2551.19time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:72 regularGap 1000


seq: _11_11_11
09:32:5146.61time_gap:1 id_gap:13
10:10:0548.32time_gap:0
10:10:0548.32time_gap:0
seq: _13_17_17
10:10:5848.5time_gap:0 id_gap:380
10:21:2148.0time_gap:0 id_gap:89
seq: _42_11
09:34:2746.77time_gap:0
13:49:1448.88time_gap:0
13:50:0048.66time_gap:0
14:24:5848.58time_gap:0
seq: _22_12
13:02:0148.45time_gap:0
13:50:3748.6time_gap:0
14:30:5148.46time_gap:0
------卖出------

sell seq: _11_18_15
09:35:4347.03time_gap:0 id_gap:148
10:05:3147.09time_gap:0 id_gap:23
14:30:5548.46time_gap:0 id_gap:22
14:56:0348.16time_gap:0 id_gap:290
sell seq: _13_12_11
09:37:5547.69time_gap:0
09:47:4448.28time_gap:0
14:43:5948.19time_gap:0 id_gap:96
sell seq: _24_21
09:42:4547.48time_gap:0
09:42:5747.5time_gap:0
11:02:5947.85time_gap:0 id_gap:42
11:03:1147.82time_gap:0
sell seq: _27_13
09:37:0147.31time_gap:0 id_gap:405
10:31:4547.58time_gap:0
14:31:4948.41time_gap:0
sell seq: _18_17
09:30:1347.23time_gap:3 id_gap:49
09:31:3246.9time_gap:0
09:32:3046.83time_gap:0
09:45:5747.77time_gap:0 id_gap:371
11:15:3047.1time_gap:0
13:55:1648.48time_gap:0 id_gap:660
13:58:1148.45time_gap:0 id_gap:31
14:16:3648.32time_gap:0 id_gap:132
sell seq: _21_13
................................................................... (total: 32)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:72 regularGap 1000


seq: _13_14_17
09:35:0346.4time_gap:0 id_gap:42
13:11:5445.7time_gap:0 id_gap:50
seq: _13_19_11
13:22:4045.53time_gap:0 id_gap:112
14:56:4845.75time_gap:1 id_gap:299
seq: _13_16_16
09:45:0745.1time_gap:0
09:59:4145.51time_gap:0 id_gap:11
10:02:1945.6time_gap:0 id_gap:26
seq: _27_17
09:30:4647.31time_gap:0
10:06:1645.56time_gap:0
13:17:0345.5time_gap:0 id_gap:63
13:33:4245.75time_gap:0 id_gap:314
seq: _12_28
09:39:4645.5time_gap:0
10:19:2146.5time_gap:0
13:09:0646.44time_gap:0
------卖出------

sell seq: _21_23_15
09:31:0646.85time_gap:0 id_gap:909
14:45:5345.64time_gap:0 id_gap:17
sell seq: _14_13_22
09:34:3346.38time_gap:0 id_gap:44
14:35:4045.82time_gap:0 id_gap:25
14:37:1645.8time_gap:0
sell seq: _22_14_26
14:38:0745.69time_gap:0 id_gap:60
14:42:0845.67time_gap:0 id_gap:70
14:43:5345.66time_gap:0 id_gap:70
sell seq: _18_16_15
14:39:3745.69time_gap:0 id_gap:126
14:43:3845.67time_gap:0 id_gap:153
sell seq: _23_27_24
14:38:5345.7time_gap:0
14:46:5345.63time_gap:0 id_gap:63
sell seq: _19_20_23
14:39:0745.7time_gap:0 id_gap:102
14:40:3845.7time_gap:0 id_gap:91
14:42:5445.66time_gap:0 id_gap:296
sell seq: _14_12_19
09:57:1945.3time_gap:0 id_gap:114
14:46:4245.66time_gap:1 id_gap:312
sell seq: _11_14_11
09:56:5645.27time_gap:0 id_gap:158
11:09:0445.44time_gap:0 id_gap:10
sell seq: _26_32_28
14:39:2245.69time_gap:0 id_gap:16
14:45:0845.64time_gap:0 id_gap:353
sell seq: _21_23
10:02:1945.6time_gap:0 id_gap:26
14:41:3845.68time_gap:0
14:44:3845.65time_gap:0 id_gap:146
sell seq: _19_22
................................................................... (total: 56)

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:71 regularGap 1000


seq: _18_12_12_17_11
10:35:0735.15time_gap:0 id_gap:12
13:51:2835.57time_gap:0 id_gap:228
seq: _13_29_11
09:50:4334.86time_gap:0
09:53:3135.5time_gap:0 id_gap:291
seq: _14_16_18
09:45:2035.15time_gap:0 id_gap:96
09:53:3135.5time_gap:0 id_gap:242
------卖出------

sell seq: _31_31
09:59:5435.47time_gap:0
10:08:2535.4time_gap:0 id_gap:77
14:14:1635.6time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:71 regularGap 1000


seq: _12_67_37_39
09:41:4635.9time_gap:0 id_gap:519
10:02:3736.08time_gap:0 id_gap:421
seq: _30_59_48
13:44:0836.61time_gap:0 id_gap:31
13:50:0036.43time_gap:0 id_gap:29
seq: _43_80_61
13:49:5736.52time_gap:0 id_gap:86
13:50:0336.57time_gap:0 id_gap:11
13:56:3736.52time_gap:0 id_gap:14
seq: _12_36
09:37:1636.24time_gap:0 id_gap:451
10:49:3436.6time_gap:0 id_gap:11
11:14:2336.2time_gap:0
seq: _54_12
10:06:3536.6time_gap:0 id_gap:299
13:33:2536.38time_gap:0
13:56:2836.49time_gap:0
seq: _126_91
10:10:4936.64time_gap:0 id_gap:37
10:10:5236.65time_gap:0 id_gap:45
10:57:3736.57time_gap:0 id_gap:53
------卖出------

sell seq: _25_27_32
09:32:5235.47time_gap:0 id_gap:105
09:40:3335.11time_gap:0 id_gap:95
sell seq: _27_21
10:11:1836.1time_gap:0
13:42:4636.5time_gap:0
14:56:3636.41time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:71 regularGap 1000


seq: _11_11_12
09:34:4347.2time_gap:0 id_gap:219
13:48:4947.51time_gap:0 id_gap:20
seq: _12_17_16
13:47:5747.3time_gap:0
14:54:0347.43time_gap:0 id_gap:30
14:54:0447.44time_gap:0 id_gap:25
seq: _13_19
10:46:2846.88time_gap:0
13:24:3246.92time_gap:0
13:48:0147.4time_gap:0 id_gap:24
seq: _18_27
09:30:5447.05time_gap:0 id_gap:654
13:30:1047.12time_gap:0 id_gap:175
13:41:3547.04time_gap:0
seq: _23_13
09:31:3347.1time_gap:0
09:35:3147.25time_gap:0 id_gap:31
13:47:5847.35time_gap:0 id_gap:224
seq: _18_18
11:10:5446.63time_gap:0
13:38:3647.11time_gap:0
13:45:0247.07time_gap:0
seq: _21_18
13:47:0647.19time_gap:0
13:49:2847.51time_gap:0
14:44:5047.33time_gap:0
------卖出------

sell seq: _11_23_25
10:58:3146.71time_gap:0
11:20:3446.7time_gap:0 id_gap:640
sell seq: _11_11_12
13:23:1346.99time_gap:0
13:56:4647.23time_gap:0 id_gap:15
sell seq: _19_24
10:50:1646.87time_gap:0
13:15:1346.8time_gap:0
14:48:0347.37time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:71 regularGap 1000


seq: _31_22_29
09:41:3621.18time_gap:0 id_gap:361
09:41:3621.18time_gap:1 id_gap:202
seq: _20_23_47
09:34:3921.26time_gap:0 id_gap:167
09:38:0021.48time_gap:0 id_gap:473
seq: _19_25_29
09:44:0021.33time_gap:0 id_gap:166
09:50:0621.4time_gap:1 id_gap:865
seq: _38_15_18
09:41:0021.13time_gap:0 id_gap:646
10:11:2921.6time_gap:1 id_gap:160
seq: _111_28
11:25:2521.18time_gap:1
11:26:5221.18time_gap:0
11:27:0021.18time_gap:1
11:27:1121.18time_gap:0
11:27:1221.18time_gap:3
seq: _172_28
09:46:5621.29time_gap:0 id_gap:11
09:46:5621.29time_gap:0 id_gap:18
09:47:1221.35time_gap:0 id_gap:26
seq: _178_22
09:38:3621.44time_gap:3
09:38:4221.44time_gap:1
09:39:0621.38time_gap:1
------卖出------

sell seq: _26_26_26_22_18
09:32:0121.31time_gap:1 id_gap:12
09:32:0521.31time_gap:0 id_gap:76
sell seq: _19_17_18_19
09:31:5121.25time_gap:0
09:31:5221.25time_gap:0 id_gap:675
sell seq: _28_11_21_12
09:34:0621.35time_gap:0
09:34:2421.28time_gap:0 id_gap:44
sell seq: _13_36_26
09:30:1221.19time_gap:0 id_gap:97
09:36:3321.48time_gap:1 id_gap:728
sell seq: _21_50_11
09:35:3321.31time_gap:0 id_gap:34
09:36:3021.48time_gap:1 id_gap:212

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:70 regularGap 92.0


seq: _13_16_20_26_18
09:30:5728.68time_gap:1
09:31:0228.7time_gap:1 id_gap:14
seq: _14_20_12_14
09:30:5728.68time_gap:0
09:32:3128.82time_gap:0
seq: _20_18_32
09:42:1528.8time_gap:0 id_gap:16
13:24:1330.03time_gap:0 id_gap:78
------卖出------

sell seq: _16_12_16_14_21
09:30:3329.01time_gap:0 id_gap:11
10:03:0829.07time_gap:0 id_gap:12
sell seq: _18_18_25
09:30:2929.1time_gap:0
09:32:1528.8time_gap:0 id_gap:51
sell seq: _16_12_32
09:30:1429.26time_gap:0
09:48:0928.76time_gap:0 id_gap:19
sell seq: _39_13_16
09:31:0228.7time_gap:0 id_gap:79
13:35:0429.85time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:70 regularGap 567.5900000000001


seq: _24_29_32_11
10:49:3317.44time_gap:0 id_gap:34
13:16:2917.47time_gap:0
seq: _18_29_52_21
10:50:0217.44time_gap:0 id_gap:34
10:52:4617.4time_gap:0 id_gap:198
seq: _42_36_42
09:42:0117.69time_gap:0 id_gap:117
09:47:2317.68time_gap:0 id_gap:132
seq: _21_21_52
10:50:3017.43time_gap:0
10:51:5717.41time_gap:0
------卖出------

sell seq: _18_12_43_48
10:03:4417.6time_gap:0 id_gap:19
13:16:0117.46time_gap:0 id_gap:15
sell seq: _20_39_43
11:08:3717.4time_gap:0 id_gap:418
13:54:2217.6time_gap:0
sell seq: _36_36_45
11:15:1317.34time_gap:0 id_gap:268
13:25:4217.49time_gap:0 id_gap:18
sell seq: _77_77
09:30:4117.84time_gap:1 id_gap:24
09:30:4217.84time_gap:0 id_gap:15
10:32:2217.51time_gap:0 id_gap:310

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:68 regularGap 1000


seq: _12_13_35
09:30:4342.63time_gap:0 id_gap:129
09:30:5742.8time_gap:1
seq: _11_56
09:30:0643.18time_gap:0
09:33:2144.19time_gap:0
09:38:3144.99time_gap:0
seq: _33_17
09:31:0742.74time_gap:0
09:37:0944.56time_gap:0
10:33:5146.23time_gap:0
seq: _21_18
09:31:1742.58time_gap:0 id_gap:54
09:33:2344.23time_gap:0
14:51:3645.92time_gap:0
seq: _19_17
09:32:4443.26time_gap:3 id_gap:59
09:33:2444.39time_gap:1
10:33:4846.21time_gap:0
seq: _22_13
09:39:1544.86time_gap:0
10:17:0545.16time_gap:0
10:17:3345.0time_gap:0
13:09:0945.18time_gap:0
13:22:2046.16time_gap:0
seq: _12_23
09:36:1044.51time_gap:0
09:56:1246.05time_gap:0
14:16:3345.64time_gap:0
------卖出------

sell seq: _18_14_13
09:35:3544.45time_gap:0 id_gap:356
09:36:1044.44time_gap:0
09:37:0944.7time_gap:0 id_gap:490
sell seq: _18_18
09:32:3442.94time_gap:0
11:27:3344.39time_gap:0
13:00:5645.42time_gap:0
sell seq: _23_18
09:31:3542.59time_gap:0
09:38:1144.87time_gap:0
13:00:1745.29time_gap:0
13:06:1845.25time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:67 regularGap 320.6


seq: _12_12_12_10
13:11:1250.52time_gap:0 id_gap:23
14:01:4850.78time_gap:0 id_gap:146
seq: _10_19_13
09:33:0249.73time_gap:0
14:14:4151.01time_gap:0
seq: _16_10_16
09:45:1050.0time_gap:0 id_gap:40
10:35:3050.04time_gap:1
seq: _10_12_14
14:31:1551.15time_gap:0 id_gap:239
14:35:0450.95time_gap:0 id_gap:173
seq: _29_13
09:52:0649.7time_gap:0
13:00:1450.36time_gap:0
14:41:5151.1time_gap:0
14:44:0251.16time_gap:0
------卖出------

sell seq: _32_16_10
09:47:0249.9time_gap:0 id_gap:131
13:02:2950.28time_gap:0 id_gap:214
sell seq: _10_29_12
13:12:1650.63time_gap:0 id_gap:31
13:20:2350.6time_gap:1 id_gap:31
sell seq: _18_13
09:49:3249.58time_gap:0
11:05:0250.17time_gap:0 id_gap:29
11:14:4950.33time_gap:0 id_gap:13
13:04:3450.28time_gap:0
13:26:2150.63time_gap:0
13:48:0450.69time_gap:0 id_gap:22
sell seq: _24_19
09:38:4149.9time_gap:0
13:52:5550.59time_gap:0
14:47:4251.27time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:67 regularGap 232.0600000000004


seq: _31_35_16_29
09:59:0115.47time_gap:0
10:10:0315.42time_gap:0 id_gap:17
seq: _19_29_144
09:33:2515.4time_gap:0
14:03:2615.42time_gap:0 id_gap:21
seq: _24_12_68
09:30:4915.41time_gap:0 id_gap:214
09:58:5915.45time_gap:0
seq: _17_65_23
09:30:0815.48time_gap:0 id_gap:17
11:19:4615.42time_gap:0
seq: _42_41_39
10:48:1015.47time_gap:0
11:20:2115.43time_gap:1 id_gap:33
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:66 regularGap 1000


seq: _62_94_16_25_17_32_30_37
13:09:4629.39time_gap:0 id_gap:131
13:23:2029.39time_gap:1 id_gap:457
------卖出------

sell seq: _18_18_18
09:59:3429.2time_gap:0
10:12:1829.19time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:66 regularGap 151.0


seq: _14_12_18
10:58:5348.56time_gap:0 id_gap:61
13:39:5948.91time_gap:0 id_gap:17
seq: _12_18_18
11:18:0648.64time_gap:0 id_gap:144
13:39:5948.91time_gap:0 id_gap:112
seq: _28_15_22
09:52:0348.36time_gap:0
10:46:2848.79time_gap:0
seq: _18_22
09:48:0048.44time_gap:0
13:24:4449.0time_gap:0
13:28:1249.03time_gap:0 id_gap:127
13:45:1749.08time_gap:0
14:48:2748.81time_gap:0
seq: _28_12
09:45:1748.42time_gap:0 id_gap:62
10:23:4648.72time_gap:0 id_gap:36
14:31:5948.95time_gap:0
------卖出------

sell seq: _22_17
09:50:2248.35time_gap:0 id_gap:25
13:45:1749.08time_gap:0
14:29:4549.02time_gap:0
sell seq: _28_12
09:47:0448.43time_gap:0 id_gap:10
09:52:0348.36time_gap:0
13:34:4149.1time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:64 regularGap 1000


seq: _12_20_17_15
09:47:4130.12time_gap:0 id_gap:22
13:06:3530.32time_gap:0 id_gap:337
seq: _20_12_13_72
13:41:3530.44time_gap:0 id_gap:279
13:41:3630.45time_gap:0 id_gap:428
seq: _44_15_11
09:31:3330.3time_gap:0
13:25:0130.4time_gap:0 id_gap:68
seq: _37_43
13:25:0130.39time_gap:0 id_gap:17
13:31:2430.42time_gap:0 id_gap:17
14:21:2030.77time_gap:0 id_gap:54
seq: _27_27
10:44:2630.31time_gap:0
14:24:5930.8time_gap:0 id_gap:19
14:45:5330.82time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_17_19
09:38:2330.18time_gap:0 id_gap:243
11:24:3330.33time_gap:0 id_gap:339
sell seq: _26_15_12_26
09:31:0730.27time_gap:0 id_gap:207
10:40:0330.25time_gap:1 id_gap:26
sell seq: _29_12_12
10:15:5230.19time_gap:0 id_gap:75
11:24:3330.33time_gap:0
sell seq: _26_11_13
13:00:2130.32time_gap:0
14:34:0430.76time_gap:0 id_gap:270

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:64 regularGap 20


seq: _11_22_13_14
09:45:5336.7time_gap:0
09:45:5336.7time_gap:0
seq: _16_16_16_16
09:45:5336.7time_gap:0
09:46:3336.7time_gap:0
seq: _28_28_24
09:48:5736.5time_gap:0
09:48:5736.5time_gap:0
------卖出------

sell seq: _12_17_15_17_17
09:56:4836.6time_gap:1
10:00:5736.75time_gap:1
sell seq: _29_74_29_29
10:12:0136.3time_gap:0
10:12:0136.3time_gap:0
sell seq: _18_20_20_18
09:58:5036.7time_gap:0
09:58:5136.7time_gap:1
sell seq: _13_12_12_12
09:32:0737.29time_gap:0
09:55:5036.45time_gap:0
10:52:0736.39time_gap:0
sell seq: _17_17_15
09:45:5336.7time_gap:0
09:49:4336.6time_gap:0
10:00:5336.72time_gap:0
10:14:5036.6time_gap:0
sell seq: _14_11_22
09:45:5336.7time_gap:0
09:45:5336.7time_gap:0
sell seq: _20_13_16
09:30:4136.88time_gap:0
09:45:5336.7time_gap:0
sell seq: _26_26_26
09:46:3336.7time_gap:0
09:46:3336.7time_gap:0
sell seq: _27_17
09:30:0535.97time_gap:3
09:31:0537.44time_gap:0
09:42:2836.95time_gap:0
09:48:5736.5time_gap:0
09:59:0936.7time_gap:0
sell seq: _13_29
................................................................... (total: 37)

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:64 regularGap 1000


seq: _21_23_15
09:48:0029.76time_gap:0
10:10:0329.8time_gap:0 id_gap:19
seq: _41_23_13
10:10:0329.8time_gap:0 id_gap:16
13:07:1130.34time_gap:0 id_gap:14
seq: _47_11_15
13:10:2030.34time_gap:0 id_gap:802
13:53:2330.02time_gap:0 id_gap:60
seq: _27_62
14:00:5429.93time_gap:0 id_gap:28
14:03:4529.93time_gap:0
14:05:3429.95time_gap:0 id_gap:16
14:07:5529.98time_gap:0 id_gap:860
14:13:1629.97time_gap:0 id_gap:22
seq: _62_27
14:10:3529.97time_gap:0 id_gap:221
14:12:0629.96time_gap:0 id_gap:12
14:15:0629.98time_gap:0 id_gap:17
seq: _48_18
13:06:2330.3time_gap:0 id_gap:44
13:08:2230.39time_gap:0 id_gap:106
13:09:4930.35time_gap:0 id_gap:64
------卖出------

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:64 regularGap 1000


seq: _13_13_14_11_11_18
10:09:3724.8time_gap:0 id_gap:88
10:10:4525.02time_gap:0
seq: _31_11_19
10:10:4525.02time_gap:0
14:01:0424.6time_gap:0 id_gap:48
seq: _20_22_22
13:01:5224.62time_gap:3
14:39:2624.7time_gap:0 id_gap:10
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:64 regularGap 1000


seq: _15_15_15_16_16_17_16_17
09:51:2915.33time_gap:0 id_gap:93
09:55:0315.36time_gap:1 id_gap:902
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:64 regularGap 1000


seq: _17_15_13_14_12_17
09:33:0720.98time_gap:0
13:04:0520.97time_gap:0 id_gap:13
seq: _11_30_31
11:03:5420.83time_gap:3
14:41:1721.03time_gap:0 id_gap:39
------卖出------

sell seq: _19_24_21_19_12
09:39:1020.88time_gap:0 id_gap:28
13:05:0121.05time_gap:0
sell seq: _25_23_24_49
09:39:0920.89time_gap:0
14:53:1921.15time_gap:0 id_gap:509
sell seq: _21_25_27_20
10:44:0720.88time_gap:0 id_gap:45
14:55:1921.15time_gap:1 id_gap:573
sell seq: _41_33_19
09:30:0421.3time_gap:0
13:16:1121.03time_gap:0
sell seq: _78_12_16
10:03:0420.91time_gap:0 id_gap:942
10:32:2220.92time_gap:0 id_gap:59
sell seq: _41_41
09:39:0720.92time_gap:0
13:05:0221.04time_gap:0 id_gap:26
13:11:2921.1time_gap:0 id_gap:21
sell seq: _38_38
09:46:1220.96time_gap:0 id_gap:17
09:48:4620.9time_gap:1 id_gap:27
10:03:0720.89time_gap:0
sell seq: _51_28
09:39:0820.91time_gap:0 id_gap:10
09:46:1220.92time_gap:0
10:39:5320.87time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:64 regularGap 1000


seq: _20_27_24_12
10:14:5164.03time_gap:0
10:33:1063.2time_gap:0
seq: _10_16_12
10:35:1163.03time_gap:0 id_gap:165
10:47:3262.58time_gap:0 id_gap:11
seq: _14_13
10:29:2963.5time_gap:0
10:32:5663.3time_gap:0
10:34:5363.06time_gap:0
seq: _16_12
09:40:4562.77time_gap:0
10:39:2362.73time_gap:0
14:09:1561.38time_gap:0
14:16:3861.34time_gap:0
seq: _13_11
09:37:0963.0time_gap:0 id_gap:216
10:01:0863.26time_gap:0
10:36:0862.99time_gap:0
seq: _17_9
09:55:0462.89time_gap:0
10:39:5262.76time_gap:0
13:37:0762.1time_gap:0
seq: _18_18
09:40:2962.73time_gap:0
10:38:2562.88time_gap:0
14:17:3861.39time_gap:0
seq: _23_19
09:37:0162.96time_gap:0
10:14:5164.0time_gap:0
13:27:3562.4time_gap:0
------卖出------

sell seq: _16_17_9
10:16:1463.82time_gap:0
10:33:3563.07time_gap:0 id_gap:30
sell seq: _18_11_10
09:30:4262.9time_gap:0 id_gap:561
10:25:3363.8time_gap:0 id_gap:54
sell seq: _23_23
09:38:0363.5time_gap:0 id_gap:114
09:43:3263.2time_gap:0
09:50:1962.95time_gap:0 id_gap:669
sell seq: _19_12
09:37:5563.47time_gap:1 id_gap:259
09:37:5963.44time_gap:0
09:38:0063.39time_gap:3 id_gap:229
09:38:0163.19time_gap:0 id_gap:586
sell seq: _11_18
10:02:3363.16time_gap:0
10:34:1563.06time_gap:0
10:36:2262.95time_gap:0
10:50:1362.23time_gap:0
sell seq: _12_14
09:40:2761.62time_gap:1 id_gap:931
13:27:4962.4time_gap:0
14:13:3461.49time_gap:0
sell seq: _17_13
09:59:1863.29time_gap:0
10:31:5463.39time_gap:0
10:58:0562.1time_gap:0 id_gap:565

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:63 regularGap 20


seq: _14_12_13_19
10:10:1736.58time_gap:0
13:11:1836.42time_gap:0
seq: _15_12_16
13:15:4736.36time_gap:1
13:39:5036.61time_gap:0
seq: _14_20_21
09:54:2635.81time_gap:0 id_gap:14
10:10:1736.58time_gap:0
seq: _26_27
09:44:5635.53time_gap:0
09:50:0635.77time_gap:0
09:54:5035.82time_gap:0
------卖出------

sell seq: _19_29
09:53:3835.92time_gap:0
09:54:3235.81time_gap:0
09:57:4035.97time_gap:0
13:12:4436.28time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:63 regularGap 1000


seq: _26_16_16_12_26
10:29:4120.8time_gap:0
10:29:4120.8time_gap:0
seq: _41_20_12
09:43:5020.81time_gap:1 id_gap:31
14:00:1220.7time_gap:0 id_gap:13
seq: _36_36_36
10:29:4120.81time_gap:0 id_gap:11
10:29:4120.81time_gap:0
seq: _51_20_26
13:31:0220.76time_gap:0
13:49:1520.71time_gap:3 id_gap:16
seq: _27_28_34
10:43:0220.68time_gap:0 id_gap:98
14:33:3320.6time_gap:0 id_gap:11
------卖出------

sell seq: _19_22_31_32_12_18_11_26_28_14_12
14:20:1920.7time_gap:0 id_gap:220
14:26:1020.7time_gap:1 id_gap:162
sell seq: _14_19_30_20_21_28
14:25:5120.7time_gap:0 id_gap:470
14:26:2720.7time_gap:0 id_gap:47
sell seq: _17_13_19_13_15_13
09:39:4320.74time_gap:0 id_gap:181
14:27:0920.7time_gap:0 id_gap:382
sell seq: _18_16_12_18_16
10:13:0020.86time_gap:0 id_gap:14
13:49:0320.74time_gap:0
sell seq: _12_22_23_16_11
13:01:5320.7time_gap:1 id_gap:43
14:26:3920.7time_gap:0 id_gap:86
sell seq: _39_39_39
10:41:2120.7time_gap:0 id_gap:334
10:41:2720.68time_gap:1 id_gap:219
sell seq: _23_32_19
14:23:4220.7time_gap:0 id_gap:39
14:54:1120.83time_gap:1 id_gap:17
sell seq: _46_30_37
09:30:3920.75time_gap:0 id_gap:233
11:26:1420.68time_gap:0 id_gap:29
sell seq: _39_39
09:41:1420.78time_gap:0
10:41:3720.62time_gap:0 id_gap:46
10:51:1220.64time_gap:0 id_gap:151
sell seq: _39_58
09:30:3620.8time_gap:0
10:29:4120.8time_gap:0 id_gap:16
10:29:4120.8time_gap:0 id_gap:290

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:62 regularGap 20


seq: _24_12_25_33_18
09:53:3114.31time_gap:1
10:35:0514.36time_gap:0 id_gap:16
seq: _34_35_35_32
09:57:0414.52time_gap:0
10:05:4614.67time_gap:0 id_gap:18
seq: _57_71_71
09:31:0414.08time_gap:0
09:31:0414.08time_gap:0
------卖出------

sell seq: _16_17_13_13_24_11_19_16_19_11_24
09:37:1814.42time_gap:1 id_gap:12
10:02:2514.78time_gap:0
sell seq: _24_23_19_20_26_13_14_12_13
09:32:0314.23time_gap:1
09:32:1814.33time_gap:0
sell seq: _24_26_20_31_14_11_25_14_14
09:32:2714.3time_gap:0
09:32:4514.2time_gap:0
sell seq: _11_16_16_12_15_14_14_12
09:30:5114.23time_gap:0
10:02:2514.78time_gap:0 id_gap:18
sell seq: _23_26_20_14_14_25_24_19
09:32:2114.32time_gap:0
09:32:2414.35time_gap:0
sell seq: _20_19_18_14_13_24
09:32:3914.26time_gap:1
09:34:0014.13time_gap:0
sell seq: _13_19_11_57_12
09:33:5914.13time_gap:1 id_gap:19
13:44:4614.68time_gap:0 id_gap:18
sell seq: _57_57_40_17_37
09:34:0014.13time_gap:0 id_gap:13
09:34:0014.13time_gap:0 id_gap:14
sell seq: _22_19_24_27_13
09:32:1714.33time_gap:0
09:55:3614.53time_gap:1
sell seq: _24_31_26_23_24
09:32:3114.35time_gap:0
09:49:0414.48time_gap:0
sell seq: _26_43_41
09:30:3614.37time_gap:0
10:00:0914.91time_gap:0
sell seq: _55_44_33
09:37:2114.4time_gap:0
09:41:3314.4time_gap:0
sell seq: _68_69_29
................................................................... (total: 33)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:62 regularGap 1000


seq: _11_17_24_13
09:32:4023.38time_gap:0
14:16:3123.24time_gap:0 id_gap:31
seq: _155_155_155
10:08:0823.2time_gap:0 id_gap:719
10:08:0823.2time_gap:0 id_gap:517
seq: _58_122
14:52:0323.34time_gap:0 id_gap:45
14:52:4423.36time_gap:0 id_gap:301
14:53:2423.36time_gap:0 id_gap:56
seq: _37_37
09:39:3123.07time_gap:0
10:07:4623.16time_gap:3
13:57:2623.19time_gap:0 id_gap:51
------卖出------

sell seq: _11_11_11_12_11_11_21
09:40:0123.01time_gap:0 id_gap:521
09:40:0123.01time_gap:1 id_gap:609
sell seq: _11_12_11_12_11_11
09:39:5823.02time_gap:0 id_gap:377
09:53:0122.96time_gap:0 id_gap:594
sell seq: _19_20_15_11_14
09:41:3423.0time_gap:0 id_gap:852
09:56:2223.18time_gap:0 id_gap:24
sell seq: _16_11_19_17_17
11:00:5223.08time_gap:0 id_gap:92
11:03:0123.04time_gap:0 id_gap:10
sell seq: _15_30_31_16
09:58:3823.24time_gap:1 id_gap:98
10:55:0323.11time_gap:0 id_gap:808
sell seq: _11_39_15
09:43:0222.99time_gap:0 id_gap:193
10:08:0923.2time_gap:0
sell seq: _26_23_17
10:08:0923.2time_gap:0 id_gap:17
10:30:1323.18time_gap:1 id_gap:354
sell seq: _23_25_28
09:45:0122.98time_gap:1 id_gap:112
09:54:0023.05time_gap:0 id_gap:11
13:34:0923.2time_gap:0 id_gap:29
sell seq: _26_26_26
13:54:4723.18time_gap:3
14:28:3423.33time_gap:3
sell seq: _18_55_14
09:42:4323.0time_gap:0
09:52:3522.98time_gap:0 id_gap:32
sell seq: _38_19_21
10:50:0623.13time_gap:0
14:34:0523.25time_gap:0 id_gap:640
sell seq: _58_18
................................................................... (total: 32)

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:62 regularGap 34.0


seq: _8_16
09:32:5568.29time_gap:0
09:32:5568.29time_gap:0
09:35:5067.93time_gap:0
seq: _16_13
11:28:5066.96time_gap:0
14:52:1467.65time_gap:0
14:56:5867.57time_gap:0
seq: _13_13
09:25:0167.84time_gap:0 id_gap:31
10:00:1667.66time_gap:0
13:03:3368.0time_gap:0
13:05:1268.68time_gap:0
14:43:2767.44time_gap:0
seq: _12_12
13:04:4668.8time_gap:0
13:06:5368.59time_gap:0
13:26:4468.03time_gap:0
13:31:4767.87time_gap:0
seq: _19_8
09:42:5467.04time_gap:0
09:58:4467.89time_gap:0
14:52:2467.66time_gap:0
14:56:0367.6time_gap:0
seq: _23_11
11:06:5866.36time_gap:0
13:09:0268.2time_gap:0
14:54:1067.5time_gap:0
seq: _9_13
09:56:4668.17time_gap:0
11:04:4966.2time_gap:0
13:06:5068.58time_gap:0
seq: _21_8
10:42:5866.64time_gap:0
10:44:1466.6time_gap:0
13:10:3368.25time_gap:0
------卖出------

sell seq: _12_11_10
13:03:4468.22time_gap:0
13:31:3667.96time_gap:0
sell seq: _9_19
10:29:5767.01time_gap:0
14:14:4267.31time_gap:0
14:54:5967.68time_gap:0
sell seq: _12_11
09:54:4768.22time_gap:0 id_gap:25
10:31:2166.83time_gap:0
11:12:5766.87time_gap:0
11:19:3466.92time_gap:0
13:06:5068.58time_gap:0
13:06:5368.58time_gap:0
13:10:2968.2time_gap:0
13:31:4767.87time_gap:0
14:56:5867.58time_gap:0
sell seq: _14_9
09:30:1267.9time_gap:0
10:30:1567.15time_gap:0
13:03:3768.14time_gap:0
sell seq: _23_9
10:06:3967.76time_gap:0
11:21:4266.88time_gap:0
14:22:3667.73time_gap:0
sell seq: _11_17
10:54:0566.7time_gap:0
11:02:4366.37time_gap:0
13:07:2368.29time_gap:0
14:43:2767.44time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:62 regularGap 1000


seq: _14_11_15
09:30:0442.82time_gap:0 id_gap:107
10:07:3942.51time_gap:0 id_gap:452
seq: _15_14_12
09:39:1842.26time_gap:0
09:40:5542.17time_gap:1 id_gap:131
seq: _12_18_18
09:53:3742.35time_gap:0 id_gap:12
10:10:5942.56time_gap:0 id_gap:10
11:19:3842.2time_gap:0 id_gap:94
seq: _21_22
09:39:2242.28time_gap:0 id_gap:18
09:54:4642.42time_gap:0 id_gap:98
13:51:2242.21time_gap:0 id_gap:673
------卖出------

sell seq: _13_26_12_15
09:30:2242.86time_gap:0 id_gap:167
13:39:3942.3time_gap:0 id_gap:57
sell seq: _11_14_15
09:30:2542.87time_gap:0
13:31:5242.38time_gap:0
sell seq: _27_28
09:30:2242.86time_gap:0
09:56:0242.87time_gap:0
10:02:5842.53time_gap:0
sell seq: _24_14
09:30:3342.71time_gap:0
14:27:3642.41time_gap:0
14:29:1842.54time_gap:0 id_gap:181
sell seq: _24_23
09:32:3442.5time_gap:0 id_gap:34
14:35:0742.45time_gap:0
14:56:4042.7time_gap:0
sell seq: _44_17
09:40:0141.83time_gap:0 id_gap:149
13:31:5442.39time_gap:0
13:39:3842.31time_gap:0 id_gap:306
sell seq: _12_38
10:48:1442.35time_gap:0 id_gap:282
14:02:2842.23time_gap:0
14:48:0242.2time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:61 regularGap 20


seq: _19_20_19_19_15
09:30:1619.48time_gap:1 id_gap:14
11:22:3919.68time_gap:1
seq: _16_19_17_13_12
10:20:1519.96time_gap:0
11:24:2719.68time_gap:0
seq: _55_26_12
09:36:0719.5time_gap:0 id_gap:20
11:19:3719.7time_gap:0 id_gap:19
------卖出------

sell seq: _29_18_16_30
14:45:1119.68time_gap:0
14:52:0819.7time_gap:0
sell seq: _35_18_33
14:45:0419.68time_gap:0
14:52:0819.7time_gap:0
sell seq: _47_26_15
14:52:0719.7time_gap:0
14:52:0819.7time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:61 regularGap 56.0


seq: _9_17
10:17:3461.14time_gap:0
11:12:1160.23time_gap:0
11:23:1060.42time_gap:0 id_gap:23
seq: _13_13
10:21:5160.78time_gap:0
10:24:0260.69time_gap:0
10:40:3060.0time_gap:0
11:07:2660.2time_gap:0
14:21:4061.6time_gap:0
seq: _21_18
10:19:2761.02time_gap:0
13:05:0660.4time_gap:0
13:49:0661.31time_gap:0
seq: _13_12
10:32:4460.2time_gap:0
13:02:4260.52time_gap:0
13:59:1861.3time_gap:0
seq: _16_12
09:53:0460.52time_gap:0 id_gap:56
10:19:5560.97time_gap:0
13:01:1560.53time_gap:1 id_gap:54
14:19:2461.33time_gap:0
14:34:2561.5time_gap:0
seq: _21_22
09:49:5560.47time_gap:1
09:56:5260.69time_gap:0 id_gap:32
11:27:1060.4time_gap:0 id_gap:20
------卖出------

sell seq: _12_22_22
09:49:5560.5time_gap:0
10:25:1560.61time_gap:0
sell seq: _18_11
11:25:3860.33time_gap:0
13:35:2961.39time_gap:0
13:39:3861.54time_gap:0
13:54:2561.27time_gap:0
sell seq: _12_17
13:37:5261.7time_gap:0
14:12:1061.34time_gap:0
14:34:2561.5time_gap:0
sell seq: _9_17
10:17:3461.14time_gap:0
10:48:4660.33time_gap:0
11:12:1160.23time_gap:0
13:05:4360.43time_gap:0
13:25:1460.6time_gap:0
sell seq: _21_18
10:39:4760.1time_gap:0
13:05:0660.4time_gap:0
13:49:0661.31time_gap:0
sell seq: _13_13
09:34:4660.76time_gap:3
10:27:0160.4time_gap:0
11:10:4060.25time_gap:0
sell seq: _12_21
09:39:5960.77time_gap:0
11:13:0560.28time_gap:0
13:02:4260.52time_gap:0

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:60 regularGap 1000


seq: _11_13_23_16
09:41:0442.17time_gap:1 id_gap:192
13:52:0742.16time_gap:0 id_gap:122
seq: _12_16_24
09:30:0542.8time_gap:0 id_gap:74
10:04:1942.23time_gap:0
seq: _16_11_11
09:32:0942.4time_gap:0 id_gap:609
14:42:1842.15time_gap:0 id_gap:12
seq: _23_18
10:23:0842.45time_gap:0
14:42:1842.15time_gap:0
14:55:2542.56time_gap:0
seq: _13_23
10:02:5142.64time_gap:0
14:18:2542.15time_gap:0
14:43:0642.15time_gap:0 id_gap:119
------卖出------

sell seq: _16_11_23
09:30:1642.69time_gap:0
09:33:1942.65time_gap:0 id_gap:958
14:12:0542.17time_gap:0 id_gap:22
14:31:0642.23time_gap:0 id_gap:70
sell seq: _13_17_14
09:30:4342.3time_gap:0 id_gap:733
09:58:3442.15time_gap:0 id_gap:16
sell seq: _168_171_160
14:49:0542.15time_gap:0 id_gap:63
14:53:5742.13time_gap:0 id_gap:367
sell seq: _29_29
10:13:4242.45time_gap:3
10:24:4542.59time_gap:0 id_gap:20
14:08:0942.19time_gap:0 id_gap:51
sell seq: _13_24
09:37:0742.44time_gap:0 id_gap:127
09:39:1442.2time_gap:0 id_gap:22
09:50:0142.16time_gap:3 id_gap:30
11:25:0842.15time_gap:0
13:31:2142.2time_gap:0 id_gap:11

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:60 regularGap 28.0


seq: _12_14_13
09:31:0738.55time_gap:0
13:10:1439.66time_gap:1 id_gap:20
seq: _29_18_11
09:31:0838.55time_gap:1
11:18:0739.6time_gap:0
seq: _20_17_12
09:53:0339.5time_gap:0 id_gap:17
10:06:2540.2time_gap:1 id_gap:17
seq: _20_13_11
10:11:1440.5time_gap:0
10:12:1640.5time_gap:0 id_gap:22
seq: _12_27
09:32:0238.83time_gap:0
09:51:5539.15time_gap:0
10:17:5840.24time_gap:0
10:18:2740.26time_gap:0
------卖出------

sell seq: _14_19_12
10:12:1540.53time_gap:0
13:17:0139.6time_gap:0
sell seq: _12_15_14
10:02:0939.97time_gap:0 id_gap:16
10:09:0140.31time_gap:0 id_gap:24
sell seq: _32_12
09:40:5239.04time_gap:0
09:43:3939.26time_gap:0
09:45:4439.1time_gap:0
sell seq: _27_12
09:46:1139.07time_gap:0
10:12:1640.52time_gap:0
13:31:5539.94time_gap:0
sell seq: _42_13
09:40:2038.98time_gap:0
09:53:5939.75time_gap:0
14:50:3839.57time_gap:0
sell seq: _34_17
09:51:4439.2time_gap:0
10:18:4040.21time_gap:0
10:19:3740.1time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:60 regularGap 1000


seq: _11_12_18_18
09:40:1726.13time_gap:0 id_gap:54
10:37:1426.34time_gap:0 id_gap:860
seq: _20_32_23
10:01:4226.31time_gap:0 id_gap:16
10:59:0026.45time_gap:0 id_gap:36
seq: _19_23_16
11:12:1826.6time_gap:0 id_gap:97
14:35:2526.72time_gap:1
------卖出------

sell seq: _24_25_12_16_13_11
11:25:2026.44time_gap:0 id_gap:33
13:34:1626.68time_gap:0 id_gap:130
sell seq: _30_21_11_12_12
13:00:0926.45time_gap:0 id_gap:20
13:00:0926.45time_gap:0 id_gap:591
sell seq: _22_22_17_15
09:46:0626.18time_gap:0 id_gap:125
09:48:2226.3time_gap:1 id_gap:819
sell seq: _21_21_21_15
10:28:1126.26time_gap:0
11:25:1126.45time_gap:0 id_gap:121
sell seq: _13_13_22_22
09:46:0526.19time_gap:1 id_gap:193
13:34:0026.68time_gap:0 id_gap:44
sell seq: _17_15_15_14
09:48:0226.32time_gap:1 id_gap:60
11:07:1626.44time_gap:0 id_gap:47
11:17:3426.44time_gap:0 id_gap:28
sell seq: _21_30_19_17
11:25:3826.43time_gap:0
14:48:1226.8time_gap:0 id_gap:125
sell seq: _21_23_30
10:03:0726.3time_gap:0 id_gap:17
11:19:4726.55time_gap:0 id_gap:11
sell seq: _21_21_21
09:48:1626.31time_gap:1
10:07:0526.34time_gap:1 id_gap:838
sell seq: _18_20_22
10:07:0526.35time_gap:0 id_gap:13
11:19:4626.55time_gap:0 id_gap:21
13:24:4926.51time_gap:0
sell seq: _25_27_19
10:41:1326.35time_gap:0 id_gap:593
13:36:1926.67time_gap:0 id_gap:69
sell seq: _19_23_29
................................................................... (total: 49)

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:59 regularGap 1000


seq: _12_13_21_13_18
09:30:0644.79time_gap:0 id_gap:934
10:20:2744.07time_gap:0 id_gap:54
seq: _27_11
09:34:0444.62time_gap:0
11:00:1744.5time_gap:0
11:13:5143.94time_gap:0
------卖出------

sell seq: _20_23_18_20_24
10:08:0844.15time_gap:0 id_gap:117
13:01:1643.83time_gap:1 id_gap:689
sell seq: _30_14_18_26
13:01:3643.8time_gap:0
13:59:3943.7time_gap:0 id_gap:52
sell seq: _17_14_11
09:48:4544.28time_gap:0 id_gap:254
09:50:0144.22time_gap:0 id_gap:127
sell seq: _14_25_24
10:41:0544.03time_gap:0 id_gap:538
11:25:4943.9time_gap:0 id_gap:27
sell seq: _14_47
09:35:3044.54time_gap:0
10:07:5944.19time_gap:0 id_gap:37
14:54:1043.73time_gap:0
sell seq: _23_19
09:36:2044.46time_gap:0
09:43:4444.25time_gap:0 id_gap:400
10:31:1944.08time_gap:0
14:54:3743.74time_gap:0
sell seq: _13_21
09:38:2144.41time_gap:0 id_gap:15
10:00:2044.25time_gap:0
13:37:0943.88time_gap:0
sell seq: _13_28
09:45:4644.2time_gap:1 id_gap:433
09:45:4644.21time_gap:0
13:31:2143.82time_gap:0
sell seq: _28_34
................................................................... (total: 31)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:59 regularGap 1000


seq: _11_20_13_12
09:54:4233.92time_gap:0 id_gap:32
10:44:5534.66time_gap:1
seq: _17_13_20_14
14:50:0035.02time_gap:0 id_gap:140
14:50:1735.01time_gap:0 id_gap:318
seq: _21_23_28
10:10:1734.29time_gap:0 id_gap:82
10:44:3134.5time_gap:0 id_gap:20
seq: _67_12
10:28:4434.12time_gap:0 id_gap:166
11:27:3134.37time_gap:0
13:41:0934.62time_gap:0
------卖出------

sell seq: _13_13_18
09:38:1434.31time_gap:0 id_gap:379
10:42:0934.28time_gap:1 id_gap:86
13:50:1634.71time_gap:0 id_gap:312
sell seq: _19_13_13
09:56:3834.22time_gap:0 id_gap:41
13:26:2334.66time_gap:0 id_gap:15
sell seq: _16_17_21
09:50:0133.98time_gap:0
10:48:4934.82time_gap:0 id_gap:38
sell seq: _49_15_14
09:48:3934.08time_gap:0
14:52:2735.05time_gap:0 id_gap:74
sell seq: _17_27
09:39:0834.21time_gap:0 id_gap:38
14:52:0735.06time_gap:0 id_gap:99
14:54:0535.08time_gap:1 id_gap:882

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:59 regularGap 161.0


seq: _474_168_474_15
09:31:066.53time_gap:1
09:31:076.54time_gap:0
seq: _139_301_300_467
09:49:496.65time_gap:0 id_gap:24
14:38:396.78time_gap:0 id_gap:28
seq: _154_154_61
09:30:326.47time_gap:1
09:30:356.48time_gap:0
seq: _92_40_423
10:26:256.65time_gap:0 id_gap:25
10:32:556.66time_gap:0 id_gap:22
seq: _36_441
09:54:086.7time_gap:0 id_gap:13
09:59:146.62time_gap:0
10:01:076.6time_gap:0 id_gap:14
------卖出------

sell seq: _177_164_17_16_41_16_18_16_16
10:15:276.67time_gap:0
10:15:276.67time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:59 regularGap 188.0


seq: _68_67_28_113
13:17:407.79time_gap:0
13:52:167.94time_gap:0
seq: _110_233_105_119
13:18:047.95time_gap:0 id_gap:87
13:52:388.0time_gap:0 id_gap:64
seq: _84_60_104
09:40:547.72time_gap:0
09:51:017.73time_gap:0
seq: _142_142_142
13:18:587.92time_gap:0 id_gap:11
13:20:377.91time_gap:0 id_gap:56
------卖出------

sell seq: _35_26_15_18_22_15_16_20_18_19_14
13:16:397.77time_gap:0
14:51:108.01time_gap:0 id_gap:14
sell seq: _27_15_21_22_22_22_25_24_24_14_18
13:16:187.78time_gap:0
13:16:267.78time_gap:0
sell seq: _67_27_68_113_67
09:38:407.75time_gap:0
13:49:067.93time_gap:0
sell seq: _54_77_117
13:00:467.72time_gap:0
13:22:517.96time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:58 regularGap 528.0


seq: _16_11_10
09:30:1060.5time_gap:0 id_gap:308
14:52:5961.18time_gap:0
seq: _18_12
09:37:4060.36time_gap:0
10:09:1960.11time_gap:0 id_gap:219
10:11:0960.0time_gap:1 id_gap:225
10:34:0059.66time_gap:0
11:03:3259.85time_gap:0
11:21:3259.99time_gap:0
seq: _17_28
11:13:4159.89time_gap:0
11:18:5159.9time_gap:0
14:09:4760.75time_gap:0
------卖出------

sell seq: _10_9_16
13:02:2560.52time_gap:0
13:59:1160.4time_gap:0
sell seq: _11_13_24
10:34:3359.5time_gap:0 id_gap:174
11:15:2059.92time_gap:0 id_gap:198
sell seq: _14_14
10:02:2659.81time_gap:0 id_gap:452
13:41:0360.25time_gap:0
13:46:2560.0time_gap:0
14:56:1161.03time_gap:0
sell seq: _14_18
09:30:1560.88time_gap:0
09:39:2360.33time_gap:0 id_gap:37
10:34:0059.66time_gap:0
14:43:0360.98time_gap:0
14:56:5761.06time_gap:0
sell seq: _17_14
09:46:5259.98time_gap:0 id_gap:272
09:57:2659.87time_gap:0
11:25:4559.93time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:58 regularGap 20


seq: _12_12_13_14
09:32:0931.05time_gap:0 id_gap:19
09:40:5331.02time_gap:0
seq: _15_14_24
09:30:3731.33time_gap:0
09:41:1530.97time_gap:0
14:12:4931.19time_gap:0
seq: _13_16_22
09:47:5730.91time_gap:3 id_gap:16
10:01:5731.03time_gap:0 id_gap:20
seq: _14_38
10:28:3530.95time_gap:0
13:14:0131.15time_gap:0
13:17:4531.22time_gap:0
------卖出------

sell seq: _29_21
09:31:2631.19time_gap:0
09:41:1831.1time_gap:0
09:54:1031.12time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:58 regularGap 1000


seq: _22_20_19_19
09:34:4428.05time_gap:0 id_gap:566
14:01:2027.2time_gap:0 id_gap:50
seq: _23_21_20
09:34:4428.05time_gap:0 id_gap:236
09:41:2427.6time_gap:0 id_gap:97
seq: _71_71_71
10:46:2227.95time_gap:0 id_gap:223
10:46:3728.0time_gap:0 id_gap:64
seq: _33_23
09:30:2328.72time_gap:0
09:31:3528.08time_gap:0 id_gap:111
09:34:1427.91time_gap:0 id_gap:835
09:45:1227.41time_gap:1 id_gap:71
------卖出------

sell seq: _19_16_23_16_14_13
09:32:0928.16time_gap:1
09:32:1128.16time_gap:1
sell seq: _14_17_11_28_11
09:30:3828.19time_gap:0 id_gap:51
10:40:1027.63time_gap:0 id_gap:52
sell seq: _18_20_19
09:31:3928.2time_gap:0
10:34:0827.6time_gap:0 id_gap:248
sell seq: _21_22_16
09:30:3328.28time_gap:0 id_gap:629
09:30:4428.25time_gap:0 id_gap:805
sell seq: _11_57_24
09:38:5427.82time_gap:0 id_gap:17
10:12:1528.12time_gap:3 id_gap:848
sell seq: _12_31_21
09:34:4327.99time_gap:0 id_gap:86
09:51:5227.65time_gap:0 id_gap:19
sell seq: _31_138_73
14:12:4827.2time_gap:0 id_gap:73
14:24:0727.34time_gap:0 id_gap:47
sell seq: _11_57
13:12:3127.59time_gap:1 id_gap:298
13:13:4127.63time_gap:1 id_gap:742
14:18:2427.16time_gap:1
sell seq: _54_54
09:48:4827.55time_gap:0 id_gap:32
10:00:4927.76time_gap:0 id_gap:51
10:40:1227.62time_gap:0
sell seq: _28_28
09:42:2127.64time_gap:3
13:00:0927.61time_gap:0 id_gap:894
14:38:3927.39time_gap:1 id_gap:493

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:58 regularGap 572.0


seq: _31_34_53_35_24
09:30:2814.11time_gap:0 id_gap:48
09:31:3514.17time_gap:0
seq: _99_101_54
10:06:5914.52time_gap:0 id_gap:137
10:38:4614.43time_gap:0 id_gap:92
seq: _13_78_24
09:40:3114.05time_gap:0 id_gap:17
09:40:3314.05time_gap:0 id_gap:19
------卖出------

sell seq: _11_18_12_24_20_14_16_12
09:58:5614.38time_gap:1 id_gap:27
14:04:0014.62time_gap:0 id_gap:13
sell seq: _12_17_13_26_12_15_16
09:30:5414.27time_gap:0
13:37:4814.29time_gap:0 id_gap:146
sell seq: _19_23_28_16_19_13
09:30:0114.35time_gap:0 id_gap:40
14:04:0014.62time_gap:0 id_gap:38
sell seq: _27_29_13_16_13_13
09:58:5014.39time_gap:1
09:58:5114.39time_gap:0 id_gap:59
sell seq: _18_11_12_35_28_21
10:01:5714.28time_gap:0 id_gap:251
14:47:1214.57time_gap:0 id_gap:166
sell seq: _32_32_32_32_32
09:30:4814.3time_gap:0 id_gap:119
09:30:4814.28time_gap:0 id_gap:121
sell seq: _22_18_18_49_14
09:30:1014.01time_gap:0 id_gap:63
14:24:1214.54time_gap:1 id_gap:154
sell seq: _23_65_11_11
09:50:3714.08time_gap:1 id_gap:22
09:50:4014.08time_gap:0 id_gap:39
sell seq: _19_23_26_35
10:08:0014.66time_gap:0 id_gap:275
14:04:0614.63time_gap:0
sell seq: _86_11_21
09:58:5714.38time_gap:0 id_gap:11
10:27:1514.44time_gap:0
sell seq: _13_17_100
09:35:3814.11time_gap:0 id_gap:458
09:37:2814.21time_gap:0 id_gap:35
14:04:3514.56time_gap:1 id_gap:391
sell seq: _66_33_37
................................................................... (total: 38)

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:58 regularGap 989.3400000000001


seq: _499_499_499_499
11:05:442.97time_gap:0 id_gap:29
14:24:052.96time_gap:0 id_gap:622
seq: _499_499_499
10:57:592.95time_gap:0 id_gap:110
11:05:442.97time_gap:0 id_gap:33
14:01:042.95time_gap:0 id_gap:76
seq: _229_115_246
10:06:512.93time_gap:0
10:48:342.94time_gap:0
seq: _499_499
10:58:542.96time_gap:0 id_gap:169
11:05:342.96time_gap:0 id_gap:75
14:13:332.96time_gap:0 id_gap:58
------卖出------

sell seq: _34_114_52_245_228
10:17:172.95time_gap:0
10:35:362.94time_gap:0 id_gap:10

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:57 regularGap 1000


seq: _14_14_11
09:50:4247.68time_gap:0 id_gap:195
11:28:1648.0time_gap:0
seq: _11_11_14
09:32:0447.78time_gap:0
09:40:5247.77time_gap:0 id_gap:32
seq: _28_12
10:10:2348.01time_gap:0 id_gap:96
11:28:1748.0time_gap:0 id_gap:34
13:26:0548.31time_gap:0 id_gap:34
14:08:4148.42time_gap:0 id_gap:18
14:38:2048.49time_gap:0
seq: _18_18
09:39:3347.79time_gap:0 id_gap:27
09:50:1747.77time_gap:0
10:52:0447.95time_gap:0
14:38:5648.53time_gap:0 id_gap:11
seq: _18_14
09:53:0347.84time_gap:0
13:00:1348.08time_gap:0 id_gap:58
13:06:5048.31time_gap:0
14:36:1348.43time_gap:0
------卖出------

sell seq: _14_21_20
14:48:2348.81time_gap:0 id_gap:705
14:56:4448.68time_gap:0 id_gap:33
sell seq: _23_19
09:30:3047.61time_gap:0
10:34:5347.71time_gap:0
13:11:0948.37time_gap:0
sell seq: _28_11
09:33:5747.9time_gap:0
09:38:0647.93time_gap:0
09:56:2948.04time_gap:0
10:18:1947.87time_gap:0 id_gap:188
14:01:1748.25time_gap:0
14:32:1748.37time_gap:0 id_gap:147
sell seq: _22_11
09:30:3747.65time_gap:0
13:12:4448.34time_gap:0 id_gap:29
14:36:2548.45time_gap:0
sell seq: _13_19
09:43:0047.95time_gap:0 id_gap:26
11:15:3547.76time_gap:0
13:49:1047.63time_gap:0
14:40:1448.5time_gap:0 id_gap:239
14:42:0348.55time_gap:0
sell seq: _16_19
11:11:1147.9time_gap:0
13:00:2248.06time_gap:0
14:43:0648.68time_gap:0 id_gap:18
sell seq: _22_14
................................................................... (total: 33)

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:57 regularGap 1000


seq: _17_12_18_20
09:41:4923.14time_gap:0
10:09:1323.32time_gap:1 id_gap:145
seq: _24_23_18
10:45:4123.84time_gap:0 id_gap:321
13:35:5823.7time_gap:0 id_gap:23
seq: _22_91_33
13:03:4723.82time_gap:0 id_gap:194
14:32:0923.73time_gap:3 id_gap:90
seq: _22_33_91
13:36:1123.72time_gap:3 id_gap:245
13:59:0723.76time_gap:0 id_gap:91
seq: _33_91
13:15:3923.8time_gap:0
13:40:1823.7time_gap:0
14:03:3523.75time_gap:0
------卖出------

sell seq: _17_24_28
10:16:0723.5time_gap:0 id_gap:435
11:28:4923.68time_gap:0 id_gap:155

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:57 regularGap 1000


seq: _17_29_25_31
09:36:5317.49time_gap:0 id_gap:410
14:33:1117.79time_gap:0 id_gap:54
seq: _28_17_56
09:32:5217.41time_gap:0 id_gap:85
10:07:0817.75time_gap:0 id_gap:250
seq: _14_177_33
09:47:3717.64time_gap:0 id_gap:16
14:30:0617.72time_gap:0 id_gap:106
seq: _34_48_19
09:38:0217.65time_gap:0
10:13:3917.8time_gap:0 id_gap:16
------卖出------

sell seq: _77_12_12
09:36:0117.42time_gap:1 id_gap:470
09:37:3017.65time_gap:3

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:57 regularGap 1000


seq: _14_27_18_12_25
10:20:2619.43time_gap:0 id_gap:119
14:06:5619.48time_gap:0 id_gap:473
seq: _24_23_34_12
09:41:0419.23time_gap:0 id_gap:963
09:59:0419.37time_gap:0 id_gap:22
seq: _15_39_17_16
10:11:1819.4time_gap:1 id_gap:61
10:46:1919.42time_gap:0
------卖出------

sell seq: _16_23_43_12_31_19
09:44:3019.25time_gap:0 id_gap:466
09:44:5119.24time_gap:0 id_gap:342

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:56 regularGap 1000


seq: _36_31_22_25_30
14:45:0012.39time_gap:1 id_gap:556
14:47:2512.39time_gap:1 id_gap:487
seq: _96_83_64
14:44:5912.39time_gap:1 id_gap:424
14:47:2412.39time_gap:1 id_gap:301
14:48:4212.39time_gap:0 id_gap:301

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:56 regularGap 30.0


seq: _28_13
10:28:1948.68time_gap:0
10:35:1648.77time_gap:0 id_gap:26
14:01:4049.22time_gap:0
14:36:5249.1time_gap:0
14:52:4848.98time_gap:0
seq: _18_21
13:09:5549.1time_gap:1
14:36:4849.1time_gap:0 id_gap:14
14:41:5249.11time_gap:1 id_gap:24
14:48:5649.07time_gap:0
14:51:5348.97time_gap:0
seq: _14_18
09:37:5949.41time_gap:0
13:37:4949.1time_gap:0
14:36:5249.1time_gap:0
14:36:5249.1time_gap:1 id_gap:22
seq: _12_38
09:44:1049.0time_gap:0
11:02:2448.84time_gap:0
14:37:3549.13time_gap:0
------卖出------

sell seq: _14_18
09:30:1849.28time_gap:0
09:30:1949.25time_gap:0
09:34:5949.32time_gap:0
09:37:5949.41time_gap:0
10:47:4248.98time_gap:0
13:08:0649.15time_gap:0
sell seq: _23_12
09:33:3449.21time_gap:0
14:01:2249.25time_gap:0
14:01:2549.28time_gap:0
14:54:0349.01time_gap:0
sell seq: _16_22
09:30:3649.02time_gap:0
13:48:0549.15time_gap:0
14:41:4949.14time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:55 regularGap 1000


seq: _69_45_32_26_12_68
13:50:2012.9time_gap:0 id_gap:290
13:50:3912.9time_gap:0 id_gap:662
------卖出------

sell seq: _75_12_20_13
10:35:3712.77time_gap:1 id_gap:600
10:38:1212.77time_gap:0 id_gap:19
sell seq: _264_39_39
10:38:1112.77time_gap:0 id_gap:14
11:17:5412.73time_gap:0 id_gap:31

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:55 regularGap 1000


seq: _24_14_12_23_14
09:31:2221.98time_gap:0 id_gap:129
10:29:0422.04time_gap:0 id_gap:19
seq: _12_23_15_17_21
09:31:3221.98time_gap:1 id_gap:12
11:15:3021.91time_gap:0 id_gap:88
------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:55 regularGap 1000


seq: _13_15_13_15
13:44:1831.67time_gap:0 id_gap:416
13:50:4531.55time_gap:1 id_gap:14
seq: _18_17_30
09:41:0030.3time_gap:0 id_gap:21
09:59:0430.6time_gap:0 id_gap:279
seq: _21_21_21
11:10:2331.64time_gap:0 id_gap:15
13:17:0731.81time_gap:0 id_gap:29
seq: _48_13
09:58:0030.54time_gap:0
10:37:1431.11time_gap:0
14:45:4932.18time_gap:0
------卖出------

sell seq: _20_22_22
09:48:4730.5time_gap:0
10:02:4830.85time_gap:0 id_gap:12

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:55 regularGap 294.0


seq: _33_34_78_61_41
13:15:326.86time_gap:0
13:36:446.9time_gap:0 id_gap:48
seq: _72_73_71_36_120
09:39:226.82time_gap:1
10:17:516.81time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:55 regularGap 254.0


seq: _16_13_17_24_14_14_12
09:30:0220.4time_gap:0 id_gap:111
10:37:0021.01time_gap:0 id_gap:162
------卖出------

sell seq: _14_22_24_14
09:30:0120.38time_gap:0 id_gap:169
10:32:2121.1time_gap:0 id_gap:14
sell seq: _13_16_14_37
09:32:0420.68time_gap:0 id_gap:22
09:39:2520.8time_gap:0 id_gap:67
sell seq: _16_21_45
09:30:1020.35time_gap:0 id_gap:91
13:59:0321.1time_gap:0 id_gap:22
sell seq: _43_21_21
10:00:4020.9time_gap:0
10:22:5620.46time_gap:0
sell seq: _14_39_33
09:34:0720.81time_gap:0 id_gap:166
10:03:1520.83time_gap:0 id_gap:16
sell seq: _62_22
10:32:0321.21time_gap:0
11:04:2020.91time_gap:0
14:19:0121.13time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:55 regularGap 158.0


seq: _14_15_37_27_13
10:19:2618.75time_gap:0 id_gap:23
13:35:0518.91time_gap:0 id_gap:22
seq: _15_13_21_36
11:19:4118.76time_gap:0
14:03:1918.94time_gap:0 id_gap:94
------卖出------

sell seq: _17_15_14_15_13_11
09:30:3418.52time_gap:0 id_gap:146
10:00:4018.86time_gap:0 id_gap:29
sell seq: _17_13_14_18_18
09:56:5818.9time_gap:0 id_gap:25
09:58:2518.94time_gap:1 id_gap:152
sell seq: _39_15_23_14
14:06:3619.08time_gap:0 id_gap:14
14:32:1319.0time_gap:0 id_gap:54
sell seq: _38_38_24
09:30:4218.43time_gap:0 id_gap:96
10:01:5718.85time_gap:0
sell seq: _23_33_26
10:05:5218.81time_gap:0 id_gap:149
13:34:3618.87time_gap:0 id_gap:26
sell seq: _21_119
09:38:0318.63time_gap:0 id_gap:48
10:01:5718.85time_gap:0
11:26:0418.72time_gap:0 id_gap:55

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:54 regularGap 37.0


seq: _13_16_16_16
10:52:4137.27time_gap:0
10:53:2037.45time_gap:0
seq: _20_19_22
10:13:2237.05time_gap:0
10:26:0236.8time_gap:0
seq: _24_24
09:32:3836.3time_gap:0
09:33:2536.42time_gap:0 id_gap:35
10:29:0436.98time_gap:0
10:29:0436.98time_gap:0 id_gap:11
seq: _24_22
09:55:2737.0time_gap:0
10:53:3837.5time_gap:0
11:20:4237.44time_gap:0
------卖出------

sell seq: _12_12_13_12_13
10:52:4137.3time_gap:0 id_gap:19
13:49:1938.02time_gap:0
sell seq: _12_20_13
09:53:3736.64time_gap:1
10:50:1237.19time_gap:0
sell seq: _16_74
10:52:4137.27time_gap:0
11:26:2837.56time_gap:0
14:50:2837.93time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:54 regularGap 57.0


seq: _2979_2979_2979_2979_2979
10:14:393.94time_gap:0 id_gap:39
10:14:393.94time_gap:0 id_gap:49
seq: _39_361_99
09:37:013.4time_gap:1
09:37:073.41time_gap:0
seq: _119_399_52
09:39:163.45time_gap:0 id_gap:17
09:40:583.48time_gap:0 id_gap:10
seq: _499_499_499
10:14:363.91time_gap:0 id_gap:49
10:14:363.91time_gap:0 id_gap:51
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:53 regularGap 1000


seq: _28_14_31
09:35:1339.46time_gap:0
13:52:2341.0time_gap:0 id_gap:508
seq: _14_21_23
09:44:0039.69time_gap:0
11:03:1139.85time_gap:3
seq: _23_14
09:30:1843.0time_gap:0 id_gap:873
11:05:5940.2time_gap:0
13:12:5140.55time_gap:0
seq: _28_12
10:52:2239.49time_gap:0
11:02:3840.0time_gap:0
14:50:1742.45time_gap:0
seq: _13_28
10:52:0839.6time_gap:0
13:19:0240.48time_gap:0
13:30:5541.5time_gap:0
------卖出------

sell seq: _11_20_13
13:12:1541.1time_gap:1 id_gap:776
14:08:5043.3time_gap:0 id_gap:873
sell seq: _31_36_37
13:49:5241.2time_gap:0
13:55:4141.15time_gap:0
14:11:5343.03time_gap:0
sell seq: _24_15_11
09:34:5539.61time_gap:0 id_gap:164
09:44:4841.02time_gap:0 id_gap:157
sell seq: _16_13_18
10:32:3240.92time_gap:0 id_gap:76
13:49:5341.2time_gap:1 id_gap:985
sell seq: _12_32
09:30:4743.0time_gap:0 id_gap:179
09:50:4942.0time_gap:0 id_gap:786
10:26:1942.3time_gap:0
13:21:3341.0time_gap:0 id_gap:259
sell seq: _28_13
09:35:1139.49time_gap:1 id_gap:523
10:52:3939.55time_gap:0
13:52:2341.0time_gap:0
sell seq: _23_17
09:33:1640.58time_gap:0 id_gap:310
09:38:4839.69time_gap:0
09:44:0039.71time_gap:0
13:12:5140.55time_gap:0
13:17:2340.3time_gap:0
13:20:4240.84time_gap:0
14:12:1143.0time_gap:0 id_gap:332
14:54:5742.69time_gap:0
sell seq: _24_23
................................................................... (total: 29)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:53 regularGap 1000


seq: _33_14_11
09:45:0840.09time_gap:0
13:01:1740.68time_gap:0 id_gap:373
seq: _18_11_11
09:40:5340.12time_gap:0 id_gap:14
09:46:5340.05time_gap:0 id_gap:17
seq: _14_12_15
13:00:0340.55time_gap:0 id_gap:224
13:05:0940.88time_gap:0 id_gap:487
seq: _16_18_14
11:11:2440.5time_gap:0
13:01:1640.62time_gap:0 id_gap:16
seq: _42_11
09:39:2640.31time_gap:1
11:04:0540.13time_gap:0
11:27:3240.54time_gap:0
------卖出------

sell seq: _16_17_17
11:11:4340.47time_gap:0
13:59:4841.09time_gap:0 id_gap:498
sell seq: _15_12_11
13:18:0741.1time_gap:0 id_gap:12
13:59:0341.14time_gap:0 id_gap:162

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:52 regularGap 1000


seq: _14_18_14_41_91_15_32
09:37:077.61time_gap:0 id_gap:911
10:30:547.67time_gap:0 id_gap:257
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:52 regularGap 1000


seq: _24_12_13_18_33
09:40:5216.69time_gap:0 id_gap:218
11:11:3516.75time_gap:0
seq: _45_20_14_13
13:20:0616.82time_gap:0 id_gap:44
13:44:4416.86time_gap:0 id_gap:963
seq: _14_65_23
09:30:1016.78time_gap:0 id_gap:29
13:44:4416.86time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:52 regularGap 433.0


seq: _9_11_9
10:36:0655.38time_gap:0 id_gap:367
13:11:5155.55time_gap:1 id_gap:123
seq: _9_13_12
10:26:0955.63time_gap:0
14:09:2255.41time_gap:0
14:37:0555.64time_gap:0 id_gap:332
seq: _13_17
09:30:4955.24time_gap:0 id_gap:11
09:35:1155.04time_gap:0
10:12:4655.65time_gap:0 id_gap:404
14:36:3655.62time_gap:0
seq: _18_17
09:35:1155.02time_gap:0 id_gap:13
09:50:4954.92time_gap:0
14:20:2555.46time_gap:0
------卖出------

sell seq: _9_15_16
09:31:2055.2time_gap:0
14:50:4956.0time_gap:0
sell seq: _17_11_10
09:31:2055.2time_gap:0
09:48:4254.95time_gap:0 id_gap:329
14:50:4656.0time_gap:0
sell seq: _14_9_18
09:38:3855.0time_gap:1 id_gap:311
09:46:0954.86time_gap:0 id_gap:72
10:00:3955.59time_gap:1 id_gap:288
sell seq: _16_17
09:37:4355.12time_gap:0 id_gap:318
09:50:4954.92time_gap:0
10:03:2655.6time_gap:0 id_gap:350
14:20:2555.46time_gap:0
sell seq: _17_11
09:33:5755.19time_gap:0 id_gap:303
09:56:4055.19time_gap:0
10:09:2055.57time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:52 regularGap 1000


seq: _12_14_18_20
09:55:0326.41time_gap:0 id_gap:12
09:56:1926.5time_gap:0 id_gap:48
seq: _13_19_23_12
09:55:0326.4time_gap:0 id_gap:140
13:07:0326.4time_gap:0
seq: _22_26_13
09:40:2726.22time_gap:0
09:55:0326.39time_gap:0
------卖出------

sell seq: _16_19_12_21
09:46:5726.26time_gap:0
13:14:1526.49time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:51 regularGap 20


seq: _15_14_21_18_19
10:11:0019.6time_gap:0
11:00:0419.72time_gap:0 id_gap:13
seq: _35_49_19
09:34:0319.43time_gap:0
10:11:0519.66time_gap:0
seq: _59_42
09:31:2419.51time_gap:0
09:34:4819.56time_gap:0
09:36:0219.54time_gap:0
------卖出------

sell seq: _16_21_14_23_27
10:26:1519.7time_gap:0
13:03:2819.72time_gap:0
sell seq: _20_29_17_15
09:30:3619.38time_gap:0 id_gap:19
10:27:4319.66time_gap:0
sell seq: _13_29_27_13
09:33:0419.53time_gap:1
09:33:0819.5time_gap:0
sell seq: _21_25_13_22
10:12:1619.83time_gap:0
10:13:0019.85time_gap:0
sell seq: _43_20_19
09:31:2619.5time_gap:0
10:26:1519.7time_gap:0
sell seq: _27_27_27
09:35:1819.52time_gap:0 id_gap:19
13:42:1419.65time_gap:0
sell seq: _42_37
09:30:1119.47time_gap:0
09:33:0819.43time_gap:0
11:06:0419.65time_gap:0
13:04:2819.74time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:51 regularGap 1000


seq: _13_14_11
10:40:5054.87time_gap:0 id_gap:95
13:57:0756.0time_gap:0 id_gap:80
13:57:0756.0time_gap:0
seq: _16_12
11:09:1254.84time_gap:0
13:00:4354.98time_gap:0
14:24:1356.92time_gap:0
seq: _18_12
09:45:2154.75time_gap:0
14:21:5556.83time_gap:0
14:23:0956.99time_gap:0 id_gap:42
14:23:4956.97time_gap:0
------卖出------

sell seq: _9_10_14_12
10:02:5855.55time_gap:0 id_gap:13
14:03:3955.99time_gap:0 id_gap:95
sell seq: _13_22
13:00:5154.98time_gap:0
13:56:0555.73time_gap:0
14:03:3955.96time_gap:0
14:20:2456.99time_gap:0
sell seq: _16_24
10:01:2155.55time_gap:0
10:38:3054.81time_gap:0
13:21:0055.23time_gap:0
sell seq: _14_14
13:35:5755.8time_gap:0
14:03:3955.98time_gap:0 id_gap:133
14:24:3156.85time_gap:0 id_gap:72

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:51 regularGap 44.0


seq: _111_111_111_111
09:30:503.61time_gap:0
09:30:503.61time_gap:0
seq: _167_92_240
13:41:113.65time_gap:0
13:41:113.65time_gap:0 id_gap:10
seq: _499_499
13:33:443.62time_gap:0 id_gap:10
13:41:103.64time_gap:0 id_gap:36
13:41:103.65time_gap:0 id_gap:31
13:41:103.65time_gap:0 id_gap:42
14:13:543.65time_gap:0 id_gap:34
seq: _238_761
13:40:153.63time_gap:0 id_gap:25
13:48:593.63time_gap:0 id_gap:18
13:59:253.62time_gap:0 id_gap:24
------卖出------

sell seq: _242_168_253
13:24:053.6time_gap:0 id_gap:38
13:48:593.63time_gap:0 id_gap:26

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:50 regularGap 1000


seq: _42_58
13:12:5719.24time_gap:1 id_gap:178
13:25:2419.28time_gap:0 id_gap:193
13:26:3319.27time_gap:1 id_gap:310
14:03:0619.29time_gap:0 id_gap:195
seq: _33_67
13:12:5719.24time_gap:0 id_gap:165
13:25:1219.27time_gap:0 id_gap:175
13:25:1519.27time_gap:0 id_gap:394
13:39:5419.25time_gap:1 id_gap:132
13:59:0319.25time_gap:0 id_gap:159
seq: _49_51
13:26:1819.27time_gap:3 id_gap:309
13:27:4819.26time_gap:3 id_gap:246
13:52:4519.26time_gap:0 id_gap:236
seq: _13_87
13:26:2119.27time_gap:1 id_gap:390
13:50:1719.26time_gap:0 id_gap:119
13:51:2819.26time_gap:0 id_gap:727
13:51:2819.26time_gap:0 id_gap:385
13:52:4519.26time_gap:0 id_gap:259
------卖出------

sell seq: _30_29_30_31_29
10:10:2319.34time_gap:1 id_gap:825
13:29:4019.28time_gap:0 id_gap:704
14:03:0719.29time_gap:0 id_gap:352
14:52:1419.35time_gap:0 id_gap:702
sell seq: _29_29_30_32
13:10:1919.26time_gap:0 id_gap:235
13:34:0219.29time_gap:0 id_gap:234
13:34:0219.29time_gap:1 id_gap:800
13:34:4219.28time_gap:0 id_gap:409
14:03:0619.29time_gap:1 id_gap:822
14:07:4819.29time_gap:1 id_gap:557
14:20:2219.3time_gap:0 id_gap:666
14:26:2319.31time_gap:0
14:52:1419.36time_gap:0 id_gap:458
sell seq: _29_29_30
13:35:3219.28time_gap:0 id_gap:549
14:25:0419.32time_gap:1 id_gap:890
14:25:0519.31time_gap:0 id_gap:342
14:56:5419.35time_gap:0 id_gap:138
sell seq: _29_30_32
................................................................... (total: 33)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:50 regularGap 1000


seq: _9_14_9
09:56:5561.52time_gap:0 id_gap:123
10:10:5261.88time_gap:0 id_gap:15
14:25:2562.56time_gap:0 id_gap:14
seq: _16_12
09:38:2161.75time_gap:0 id_gap:153
10:11:1561.98time_gap:0
14:55:1762.45time_gap:0
------卖出------

sell seq: _12_17_16
09:40:0061.5time_gap:0 id_gap:441
10:55:0662.33time_gap:0 id_gap:16
14:12:1962.53time_gap:0 id_gap:37
sell seq: _10_12_13
09:35:3562.0time_gap:0 id_gap:33
09:38:2161.74time_gap:0
sell seq: _12_17
09:56:4361.51time_gap:0
11:07:5662.38time_gap:0
13:53:3762.6time_gap:0
13:54:5462.53time_gap:0 id_gap:83
sell seq: _23_13
09:48:4961.55time_gap:0
10:07:3061.8time_gap:0
13:47:0062.73time_gap:0
14:12:1962.53time_gap:0 id_gap:17
sell seq: _13_12
10:10:5761.96time_gap:0
13:10:2562.46time_gap:0 id_gap:13
13:35:0262.8time_gap:0
14:26:1462.65time_gap:0
sell seq: _19_9
10:27:5262.4time_gap:1
13:43:2662.79time_gap:0
14:40:2561.77time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:50 regularGap 1000


seq: _38_61_38_38
09:50:508.96time_gap:0 id_gap:36
09:50:508.96time_gap:0 id_gap:20
seq: _92_17_64
10:07:308.99time_gap:3 id_gap:20
14:07:528.82time_gap:0
seq: _12_60_107
09:41:118.86time_gap:0
10:03:098.97time_gap:0 id_gap:713
seq: _251_251
10:05:089.0time_gap:0
13:49:068.84time_gap:0 id_gap:86
14:07:528.82time_gap:0
seq: _93_138
14:04:278.82time_gap:0 id_gap:191
14:05:108.82time_gap:0 id_gap:326
14:20:048.83time_gap:0
------卖出------

sell seq: _37_73_149_132_27_29
09:41:028.86time_gap:0 id_gap:87
09:41:598.84time_gap:0 id_gap:105
sell seq: _150_131_72_37_30_26
09:41:318.84time_gap:0 id_gap:376
09:43:578.82time_gap:0 id_gap:85
sell seq: _27_149_72_29_37
09:42:568.85time_gap:0 id_gap:89
09:44:258.8time_gap:0 id_gap:77
sell seq: _116_19_75
09:52:048.95time_gap:0 id_gap:520
10:01:588.95time_gap:0 id_gap:624
sell seq: _97_17_109
10:01:558.95time_gap:0 id_gap:102
10:06:329.0time_gap:0 id_gap:334
sell seq: _26_37_251
13:26:178.88time_gap:0 id_gap:17
13:47:558.86time_gap:0 id_gap:81
sell seq: _94_117_101
09:42:278.86time_gap:0 id_gap:956
10:04:578.98time_gap:0 id_gap:79
sell seq: _51_65_93
09:44:188.81time_gap:0 id_gap:41
09:46:198.87time_gap:0 id_gap:10
sell seq: _29_86_58
10:04:578.98time_gap:0 id_gap:114
13:49:068.84time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:50 regularGap 117.0


seq: _18_31_14
13:27:3329.28time_gap:0
13:46:3429.4time_gap:0
seq: _23_23_23
09:45:3928.36time_gap:0
09:45:3928.36time_gap:0
09:45:3928.36time_gap:0
seq: _42_13
10:32:0928.69time_gap:0
13:19:0228.72time_gap:0
13:41:3929.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:02:3229.09time_gap:0
13:02:3329.09time_gap:0
13:03:3129.08time_gap:0
14:55:3930.0time_gap:0
sell seq: _21_34_19
09:30:5128.83time_gap:0 id_gap:49
11:13:3028.66time_gap:0 id_gap:93
sell seq: _23_23_23
09:38:4928.55time_gap:0
09:38:4928.55time_gap:0 id_gap:10
sell seq: _34_16_21
09:53:0428.36time_gap:0 id_gap:39
11:02:5428.34time_gap:0 id_gap:13
sell seq: _32_24
09:38:5228.5time_gap:0 id_gap:97
11:01:1128.37time_gap:0
13:55:5829.59time_gap:0

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:42亿
score:49 regularGap 1000


seq: _21_21_34_29_37_21_47
10:13:409.65time_gap:0
10:13:409.65time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:49 regularGap 20


seq: _135_14_13_12_14_13
09:38:278.08time_gap:1
09:39:088.04time_gap:0
seq: _129_129_47
09:30:207.76time_gap:0 id_gap:19
09:30:477.71time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:49 regularGap 1000


seq: _10_14_13
09:52:4353.29time_gap:0
09:53:0353.46time_gap:0 id_gap:744
seq: _13_18
09:42:2953.32time_gap:0
09:43:0053.27time_gap:0
10:20:2053.55time_gap:0 id_gap:21
11:02:1353.78time_gap:0
13:29:3154.51time_gap:0 id_gap:29
14:07:1854.49time_gap:0
------卖出------

sell seq: _11_16_17
09:50:1853.1time_gap:3 id_gap:387
13:00:0054.03time_gap:0
sell seq: _10_18_14
09:53:3753.65time_gap:1 id_gap:44
13:30:1554.55time_gap:0 id_gap:70
sell seq: _14_13_10
14:24:3254.93time_gap:0
14:35:0254.97time_gap:0 id_gap:227
sell seq: _18_14
09:35:4153.22time_gap:0 id_gap:46
10:00:0953.8time_gap:0 id_gap:185
10:13:0053.6time_gap:0
13:11:0554.34time_gap:0 id_gap:17
sell seq: _22_22
09:45:3653.15time_gap:0
10:31:1753.55time_gap:0
13:00:1153.97time_gap:0
sell seq: _22_16
10:40:3853.49time_gap:0
13:00:1953.13time_gap:0
13:12:1654.26time_gap:1

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:49 regularGap 139.0


seq: _24_16_12_10
09:31:2257.8time_gap:0 id_gap:23
09:32:5157.75time_gap:0
seq: _17_14
09:30:3758.03time_gap:0
13:00:1157.9time_gap:0
13:52:5358.56time_gap:0
14:56:0358.19time_gap:0
seq: _33_13
09:32:5157.75time_gap:0
10:07:2958.08time_gap:0
13:02:1959.1time_gap:0 id_gap:59
seq: _16_17
11:15:0858.0time_gap:0 id_gap:74
13:00:2558.01time_gap:0
13:02:1558.92time_gap:1 id_gap:18
seq: _16_12
10:29:2957.72time_gap:0 id_gap:30
13:01:5258.4time_gap:0
13:26:1058.77time_gap:0
------卖出------

sell seq: _13_11_17
09:30:3758.03time_gap:0 id_gap:43
14:55:0158.2time_gap:0
sell seq: _10_12_14
13:01:1758.1time_gap:0
13:14:4758.62time_gap:0
sell seq: _10_11_12
13:10:0858.79time_gap:1 id_gap:100
13:22:2658.63time_gap:0
13:36:4558.68time_gap:0
sell seq: _11_17
13:26:1058.77time_gap:0
13:39:5558.58time_gap:1
14:55:4258.19time_gap:0
sell seq: _17_27
09:50:1757.4time_gap:3 id_gap:44
13:02:1058.73time_gap:1
13:09:5458.78time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:49 regularGap 134.32000000000016


seq: _152_231_11_39_43_62_75
09:43:1411.87time_gap:0 id_gap:54
10:08:2211.92time_gap:0 id_gap:31
------卖出------

sell seq: _97_46_13
09:50:0611.84time_gap:0 id_gap:10
11:17:2411.92time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:48 regularGap 208.0


seq: _76_88_11
09:54:5415.17time_gap:0 id_gap:33
10:03:5315.04time_gap:0
seq: _14_32_55
09:36:2215.5time_gap:0
10:03:5215.05time_gap:1
seq: _36_27_46
13:01:3814.94time_gap:0
14:40:1215.0time_gap:0
seq: _98_11
09:38:1815.38time_gap:0 id_gap:10
09:43:5815.22time_gap:0 id_gap:11
09:44:2415.17time_gap:0 id_gap:16
09:55:2915.2time_gap:0 id_gap:16
seq: _57_41
09:33:0715.21time_gap:0 id_gap:36
09:35:5115.47time_gap:0 id_gap:32
09:52:0415.12time_gap:0
seq: _64_38
09:36:1715.48time_gap:0 id_gap:32
09:54:5315.17time_gap:0
10:03:5315.05time_gap:0 id_gap:153
------卖出------

sell seq: _15_12_16_15_12_14_15_13_14_14_15
09:46:4115.2time_gap:0
13:48:0415.03time_gap:0 id_gap:151
sell seq: _12_12_12_11_13_11_12_12_12_11
10:50:0215.0time_gap:0
13:48:0415.02time_gap:0 id_gap:13
sell seq: _16_16_16_18_17_17_15_18_11
10:03:1115.06time_gap:0
10:03:1215.05time_gap:0 id_gap:14
sell seq: _17_15_21_13_11_17_23
09:46:4115.19time_gap:0
10:17:1515.11time_gap:0
sell seq: _27_32_26_22
09:43:0315.19time_gap:0 id_gap:31
13:15:2715.01time_gap:0 id_gap:23
sell seq: _90_24_21
09:31:5715.2time_gap:0
09:32:1015.3time_gap:0 id_gap:15
sell seq: _44_44_44
09:38:2115.39time_gap:1 id_gap:59
10:50:0215.0time_gap:0 id_gap:137
sell seq: _82_11_14
09:42:5315.18time_gap:0
13:11:0615.06time_gap:0
sell seq: _65_12_32
09:30:0115.4time_gap:0 id_gap:36
13:00:0614.99time_gap:0 id_gap:20
sell seq: _25_22_87
10:33:1515.04time_gap:0
10:33:2615.04time_gap:0
sell seq: _103_55_18
13:27:4515.04time_gap:0
13:27:4815.04time_gap:0
sell seq: _27_46_36
14:24:0615.04time_gap:0 id_gap:12
14:30:1715.04time_gap:0
sell seq: _54_54
................................................................... (total: 34)

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:48 regularGap 56.0


seq: _12_16_11
09:34:0440.41time_gap:0 id_gap:51
13:37:3040.63time_gap:0
14:12:1940.24time_gap:0 id_gap:11
seq: _28_12
10:09:5440.52time_gap:0
10:13:0440.61time_gap:0
13:35:5640.56time_gap:0
13:42:3140.66time_gap:0
seq: _13_37
11:03:0540.07time_gap:0 id_gap:28
11:05:0140.12time_gap:0
14:50:0440.42time_gap:0
------卖出------

sell seq: _26_26_26_26
10:28:5040.5time_gap:0
10:28:5040.5time_gap:0 id_gap:13
sell seq: _13_37
11:05:0140.12time_gap:0
11:29:1340.07time_gap:0
14:50:0440.42time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:48 regularGap 1000


seq: _28_28_28_28
13:41:5113.87time_gap:0
13:41:5113.87time_gap:0
seq: _16_16_52_59
13:46:2713.88time_gap:0 id_gap:11
13:49:1613.88time_gap:0
------卖出------

sell seq: _101_12_12
13:38:4313.85time_gap:0
14:43:4313.82time_gap:0 id_gap:52

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:48 regularGap 1000


seq: _10_9_17_10
13:48:4861.07time_gap:1 id_gap:161
13:52:5960.93time_gap:0 id_gap:24
seq: _17_9
09:51:0459.83time_gap:0 id_gap:26
10:06:4460.52time_gap:0
13:09:5360.19time_gap:0
13:28:5960.81time_gap:0 id_gap:71
13:49:3561.0time_gap:0
seq: _14_11
09:52:3360.01time_gap:0 id_gap:32
13:48:5161.09time_gap:0
13:52:5060.87time_gap:0
------卖出------

sell seq: _12_38
10:18:4060.39time_gap:0
14:32:1059.85time_gap:0
14:43:0860.71time_gap:0
sell seq: _18_12
09:40:3560.31time_gap:0
10:32:1760.37time_gap:0 id_gap:64
14:35:1260.65time_gap:0
sell seq: _28_11
09:50:2459.88time_gap:0
13:06:1960.16time_gap:0
14:43:1460.7time_gap:0
sell seq: _9_28
10:00:1660.55time_gap:0 id_gap:45
10:29:5460.46time_gap:0
11:00:1960.13time_gap:0 id_gap:50

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:48 regularGap 20


seq: _18_35_35_49
09:35:5312.45time_gap:0 id_gap:10
14:53:5812.53time_gap:0
seq: _51_42_30
09:37:4612.55time_gap:0
14:54:1312.54time_gap:0
14:56:3812.55time_gap:0
------卖出------

sell seq: _16_20_11_18_12_14_14_18
13:27:5012.48time_gap:0
13:34:5612.5time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:48 regularGap 1000


seq: _57_11_12_11
10:21:0818.51time_gap:0 id_gap:783
13:59:1218.54time_gap:0 id_gap:81
seq: _23_11_22_28
10:33:4318.47time_gap:0
10:40:4818.5time_gap:0 id_gap:47
seq: _13_118
09:36:4918.48time_gap:0 id_gap:51
10:46:5818.55time_gap:0 id_gap:553
13:50:5818.52time_gap:0 id_gap:435
------卖出------

sell seq: _21_38_25
10:18:2018.46time_gap:0 id_gap:711
13:31:5018.6time_gap:0 id_gap:12
sell seq: _30_44_19
09:35:2518.49time_gap:0
09:50:0418.35time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:48 regularGap 114.0


seq: _12_9_9
09:58:0665.05time_gap:3 id_gap:18
10:20:1565.29time_gap:0 id_gap:48
14:08:0965.4time_gap:0
seq: _14_13_26
10:30:5365.13time_gap:0
11:29:3365.53time_gap:0
seq: _16_8
13:31:0966.68time_gap:0
13:42:0066.0time_gap:0
14:13:4665.68time_gap:0
------卖出------

sell seq: _16_13
09:32:2064.95time_gap:0
09:47:0465.3time_gap:0
11:02:5765.48time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:48 regularGap 20


seq: _25_28_14
09:37:0530.8time_gap:0 id_gap:11
10:07:1231.42time_gap:0
seq: _28_23
09:30:2730.97time_gap:0
09:52:3630.82time_gap:0
10:13:3931.71time_gap:0 id_gap:14
11:07:4133.06time_gap:0 id_gap:14
seq: _27_29
09:31:4030.66time_gap:0
09:46:3831.15time_gap:0 id_gap:10
09:57:4531.4time_gap:3
11:06:4733.0time_gap:0
11:25:3033.09time_gap:1 id_gap:13
------卖出------

sell seq: _15_11_24_16_14
09:57:1831.35time_gap:0
10:16:0131.85time_gap:0
sell seq: _19_12_19_20
09:46:1331.0time_gap:0
09:54:0331.05time_gap:0 id_gap:11
sell seq: _22_18_13
09:43:2830.86time_gap:0
09:46:4731.19time_gap:0 id_gap:11
sell seq: _24_12_15
10:08:0231.23time_gap:0
13:00:0533.1time_gap:0
sell seq: _38_12_36
09:31:0031.13time_gap:0
09:31:2930.7time_gap:1
sell seq: _11_28_11
09:47:0731.1time_gap:0
09:57:1931.35time_gap:1
sell seq: _32_21
09:42:2530.78time_gap:0
09:46:1231.0time_gap:0
09:57:1731.36time_gap:0
sell seq: _18_31
09:52:3030.75time_gap:0
09:56:5731.31time_gap:0
09:57:1531.38time_gap:0
11:22:4133.1time_gap:0 id_gap:13

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:47 regularGap 444.00000000000045


seq: _48_67_43_89_80
09:33:004.95time_gap:0 id_gap:60
09:38:004.94time_gap:0 id_gap:164
seq: _332_37_21
10:22:004.93time_gap:0 id_gap:274
10:24:004.94time_gap:0 id_gap:344
------卖出------

sell seq: _226_88_299
10:04:094.9time_gap:0 id_gap:186
10:04:124.9time_gap:0 id_gap:219
10:34:514.9time_gap:0 id_gap:104
14:40:004.95time_gap:0 id_gap:207

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:47 regularGap 20


seq: _25_13_18_12
09:30:0325.27time_gap:1
09:37:2625.85time_gap:0 id_gap:14
seq: _17_14_32
09:30:0325.27time_gap:0 id_gap:18
09:37:0425.69time_gap:0
seq: _11_22_45
09:40:5325.68time_gap:0
09:58:0525.76time_gap:0
------卖出------

sell seq: _16_21_21_20_21
14:52:2425.4time_gap:0
14:53:4625.39time_gap:0
sell seq: _19_11_14_16
09:37:4825.87time_gap:0
10:33:4725.6time_gap:0 id_gap:11
sell seq: _12_12_17_20
10:01:4025.81time_gap:1
10:27:0625.68time_gap:0
sell seq: _24_13_24
09:37:4825.86time_gap:0
09:38:2125.89time_gap:1

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:47 regularGap 275.0


seq: _10_13_13
10:39:1351.77time_gap:0 id_gap:11
10:44:1751.89time_gap:0
seq: _18_17
10:42:4951.76time_gap:0
11:14:3552.0time_gap:0 id_gap:85
13:05:5852.1time_gap:0
13:07:0952.15time_gap:0 id_gap:37
14:26:1451.95time_gap:0
seq: _18_14
10:57:2151.97time_gap:0
11:16:0552.01time_gap:0 id_gap:57
11:22:2851.99time_gap:0
11:22:5052.09time_gap:0 id_gap:170
13:53:0652.0time_gap:0 id_gap:168
------卖出------

sell seq: _11_10_17_10
10:25:0951.72time_gap:0 id_gap:19
13:05:5852.1time_gap:0 id_gap:48
sell seq: _10_12_12
10:35:2851.73time_gap:0 id_gap:88
10:39:1351.77time_gap:0
sell seq: _19_13
09:52:4151.56time_gap:0 id_gap:35
10:42:4951.76time_gap:0
13:36:1151.87time_gap:0 id_gap:12
14:24:5951.95time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:47 regularGap 1000


seq: _16_12_12
09:53:1851.97time_gap:1 id_gap:656
10:22:0052.98time_gap:0 id_gap:141
seq: _12_21
09:35:5451.63time_gap:0
09:51:2052.01time_gap:0
09:53:0851.99time_gap:0
seq: _14_22
09:41:0751.61time_gap:0 id_gap:384
14:44:4253.91time_gap:0
14:56:4854.18time_gap:0
seq: _17_38
09:52:1152.0time_gap:0
10:45:0853.3time_gap:0 id_gap:53
14:40:2153.81time_gap:0 id_gap:538
seq: _23_11
09:53:2852.02time_gap:0
14:06:1753.07time_gap:0
14:55:4754.11time_gap:0
seq: _19_17
10:22:0052.98time_gap:0 id_gap:31
14:52:0054.4time_gap:0
14:53:0654.31time_gap:0
14:56:4254.2time_gap:0
------卖出------

sell seq: _17_13_16
10:32:3753.05time_gap:0
14:22:0454.4time_gap:0 id_gap:251
sell seq: _11_10_13
14:33:1153.79time_gap:0
14:50:0054.18time_gap:0 id_gap:302
sell seq: _23_14
09:46:4951.47time_gap:0
14:44:4253.91time_gap:0
14:51:0354.5time_gap:0
sell seq: _14_23
09:37:1052.17time_gap:0 id_gap:10
10:32:5552.99time_gap:0 id_gap:75
10:51:2152.99time_gap:0 id_gap:17
sell seq: _11_18
13:40:0453.16time_gap:0
13:57:4152.96time_gap:0
14:23:0654.2time_gap:0 id_gap:191
sell seq: _13_18
13:08:4752.87time_gap:0
14:22:2754.33time_gap:0 id_gap:614
14:32:4162.62time_gap:0

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:46 regularGap 20


seq: _16_16_17_43
09:33:5816.75time_gap:0
09:48:0516.7time_gap:0
seq: _11_48_38
09:32:4516.87time_gap:0
11:25:1116.59time_gap:0 id_gap:15
seq: _51_51_51
09:30:3516.71time_gap:0
09:30:3616.71time_gap:0
------卖出------

sell seq: _29_35_26
09:43:5216.81time_gap:0 id_gap:14
09:43:5216.81time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:46 regularGap 1000


seq: _18_16_11
09:30:4234.27time_gap:1 id_gap:11
09:30:4434.33time_gap:0 id_gap:518
seq: _27_13_15
09:31:3934.38time_gap:0
13:10:2934.08time_gap:0
seq: _13_33_13
09:57:0634.0time_gap:0 id_gap:30
10:40:5233.95time_gap:0 id_gap:296
seq: _23_23
09:35:2234.21time_gap:1 id_gap:17
09:53:0633.77time_gap:0 id_gap:84
10:10:1534.03time_gap:0
seq: _38_14
10:21:3734.04time_gap:0
10:48:0733.99time_gap:0
14:27:0034.29time_gap:0
------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:46 regularGap 20


seq: _28_28
09:30:2432.1time_gap:0
09:39:4432.08time_gap:0
10:21:1932.02time_gap:0
11:18:0431.82time_gap:0
seq: _187_21
09:52:0531.74time_gap:0
10:01:2232.01time_gap:0
10:10:5032.2time_gap:0
seq: _18_38
09:40:4032.02time_gap:0
09:52:0531.74time_gap:0
09:53:4632.02time_gap:0
seq: _37_11
09:51:0631.75time_gap:0
10:55:4131.92time_gap:0
13:18:4732.35time_gap:0
14:41:1432.54time_gap:0
------卖出------

sell seq: _21_28_27_18
10:34:1631.84time_gap:0
14:52:2332.66time_gap:0 id_gap:13
sell seq: _12_12_12_18
11:00:2031.87time_gap:1
13:20:2532.49time_gap:1 id_gap:12
sell seq: _21_21_17
09:48:1131.92time_gap:0
10:05:1432.13time_gap:0
sell seq: _44_12
13:23:3432.38time_gap:0
13:42:2732.37time_gap:0
14:52:2132.67time_gap:0 id_gap:17

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:46 regularGap 1000


seq: _13_12
09:30:1762.59time_gap:0
09:34:0262.37time_gap:0 id_gap:366
10:03:3962.22time_gap:0 id_gap:19
13:01:3961.83time_gap:0
13:41:3561.99time_gap:0 id_gap:57
seq: _16_14
09:31:4062.45time_gap:0 id_gap:100
09:34:5461.9time_gap:0 id_gap:31
09:58:0462.09time_gap:0 id_gap:14
10:02:0462.24time_gap:0
10:07:5962.24time_gap:0
seq: _19_9
13:13:1562.16time_gap:0
14:32:1462.0time_gap:0 id_gap:961
14:48:4361.98time_gap:0 id_gap:33
------卖出------

sell seq: _17_10_22
09:52:5061.61time_gap:0 id_gap:270
10:18:1862.06time_gap:1 id_gap:159
sell seq: _19_11
09:32:0962.35time_gap:0
09:50:5361.54time_gap:0
10:12:1762.25time_gap:0 id_gap:100
10:50:2761.91time_gap:0
11:26:0661.93time_gap:0
sell seq: _11_16
09:50:0161.67time_gap:0
09:50:0861.64time_gap:0
09:50:1561.61time_gap:0 id_gap:71
13:01:0861.73time_gap:0
13:03:0161.04time_gap:0
14:27:2462.13time_gap:0
14:51:0661.97time_gap:0
sell seq: _14_13
09:36:4361.89time_gap:0 id_gap:27
13:11:0562.16time_gap:0
14:32:1461.96time_gap:0 id_gap:285
sell seq: _16_18
10:31:3661.97time_gap:0
10:34:0861.82time_gap:0 id_gap:829
11:25:2161.84time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:45 regularGap 116.80000000000018


seq: _13_24_34
10:39:3125.12time_gap:0 id_gap:17
14:20:4625.14time_gap:0
seq: _53_13
09:49:1325.16time_gap:0 id_gap:45
10:39:3125.12time_gap:0
13:10:0225.16time_gap:0
seq: _89_19
09:49:1525.15time_gap:0
09:49:5525.15time_gap:0
09:49:5525.15time_gap:0
09:49:5525.15time_gap:1
------卖出------

sell seq: _14_15_22_20
09:42:1725.28time_gap:0 id_gap:28
09:49:5525.15time_gap:0 id_gap:115
sell seq: _49_16_18
09:38:1925.28time_gap:0 id_gap:47
14:31:2525.17time_gap:0 id_gap:77
sell seq: _16_37_18
10:18:2025.26time_gap:0 id_gap:76
11:13:2025.11time_gap:3
sell seq: _58_11
09:30:2525.2time_gap:0
09:37:2225.33time_gap:0 id_gap:79
09:46:5125.26time_gap:1 id_gap:12
10:09:1425.25time_gap:0 id_gap:18
sell seq: _13_126
09:42:1725.28time_gap:0 id_gap:53
13:14:0625.2time_gap:0 id_gap:94
14:56:5525.11time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:45 regularGap 330.0


seq: _18_12
09:37:0650.91time_gap:0 id_gap:11
10:24:5351.55time_gap:0
10:48:5951.13time_gap:0
14:31:5250.53time_gap:0
seq: _16_18
09:43:4651.14time_gap:1 id_gap:194
09:53:0951.66time_gap:0
09:54:5851.52time_gap:1
10:30:3951.5time_gap:0
13:29:3350.7time_gap:0
------卖出------

sell seq: _11_10_18_10
10:56:2750.8time_gap:0 id_gap:56
14:36:3150.45time_gap:1 id_gap:37
sell seq: _21_13_10
10:41:3951.43time_gap:0 id_gap:59
11:11:2650.5time_gap:0 id_gap:53
sell seq: _11_11_10
13:13:5950.97time_gap:0
13:30:4250.62time_gap:0 id_gap:329
sell seq: _21_13
09:33:3551.16time_gap:1
10:35:1951.32time_gap:0
10:56:2650.84time_gap:0
11:13:1350.53time_gap:0
13:05:3851.02time_gap:0
14:40:4450.35time_gap:3 id_gap:104
sell seq: _16_17
09:53:0251.77time_gap:1
10:24:5351.55time_gap:0
13:05:4351.08time_gap:0
13:40:3250.55time_gap:0 id_gap:10
sell seq: _12_18
09:48:0551.68time_gap:0
09:48:4051.51time_gap:0
10:02:5851.84time_gap:0
13:06:4750.99time_gap:0
13:34:0950.74time_gap:0
14:38:3550.43time_gap:0
sell seq: _17_14
................................................................... (total: 35)

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:45 regularGap 20


seq: _19_18
09:30:1954.04time_gap:0
09:31:2052.78time_gap:0
09:35:1551.65time_gap:0
09:35:2852.04time_gap:0
10:18:0052.99time_gap:3
seq: _27_12
10:50:1952.82time_gap:0
14:18:0352.89time_gap:0
14:56:4053.5time_gap:0
seq: _19_12
09:30:5852.91time_gap:0
13:38:5853.11time_gap:0
14:54:1753.34time_gap:0
14:55:1453.36time_gap:0
------卖出------

sell seq: _14_20_12
09:36:3651.82time_gap:0
14:28:2153.33time_gap:0
sell seq: _12_10_11
13:03:2652.61time_gap:0
13:55:0553.01time_gap:0
sell seq: _12_18_16
13:19:0952.92time_gap:1
14:19:4953.0time_gap:0
sell seq: _14_10_13
14:51:4953.2time_gap:0 id_gap:16
14:54:0953.32time_gap:0 id_gap:11
sell seq: _18_18
09:30:1454.03time_gap:0
09:35:2852.04time_gap:0
13:12:2053.29time_gap:0
14:24:3353.17time_gap:0
sell seq: _18_16
09:30:3453.5time_gap:0
11:21:5352.37time_gap:0
14:30:0053.3time_gap:0 id_gap:16
sell seq: _13_16
09:40:2051.99time_gap:0
14:03:1552.94time_gap:0
14:20:0253.03time_gap:0
14:20:3953.14time_gap:0
14:26:4253.18time_gap:0 id_gap:16
sell seq: _22_26
09:33:3852.38time_gap:0
09:36:3451.87time_gap:0 id_gap:15
14:10:0953.0time_gap:0 id_gap:16
sell seq: _12_18
................................................................... (total: 40)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:45 regularGap 1000


seq: _14_14_14_14
09:35:0329.92time_gap:0 id_gap:71
09:52:1129.8time_gap:1
seq: _23_26_30
09:39:5729.81time_gap:0
09:41:1829.8time_gap:0 id_gap:98
------卖出------

sell seq: _12_16_11_13_16
09:47:0129.82time_gap:3 id_gap:43
09:51:4729.78time_gap:0
sell seq: _12_13_11_23
09:37:1529.99time_gap:0 id_gap:64
11:10:1230.0time_gap:0
sell seq: _30_15_48_14
09:47:0229.81time_gap:0 id_gap:77
13:00:0930.04time_gap:0 id_gap:153
sell seq: _27_21_15
10:54:0330.05time_gap:0 id_gap:273
10:54:0330.05time_gap:0 id_gap:22
sell seq: _17_17_17
11:26:1729.98time_gap:0 id_gap:43
14:28:3030.11time_gap:0 id_gap:219
sell seq: _23_11_31
09:48:4529.81time_gap:0 id_gap:65
13:31:5930.08time_gap:0
sell seq: _21_29
09:30:4630.06time_gap:0 id_gap:130
10:56:2230.0time_gap:0
14:51:3730.1time_gap:0 id_gap:672
sell seq: _48_16
10:18:1930.14time_gap:1 id_gap:137
11:10:2629.55time_gap:0
14:35:5030.05time_gap:1 id_gap:671
sell seq: _81_11
10:07:5230.04time_gap:0 id_gap:597
10:18:2130.15time_gap:0 id_gap:337
10:35:2730.1time_gap:0 id_gap:28

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:45 regularGap 194.60000000000014


seq: _13_14_18_31
09:32:5720.74time_gap:0
09:33:0120.8time_gap:0 id_gap:33
seq: _27_16_23_31
09:32:2220.76time_gap:0 id_gap:30
09:49:0321.09time_gap:0 id_gap:20
seq: _19_26_30
09:31:4821.07time_gap:0 id_gap:12
09:50:0921.45time_gap:0 id_gap:192
------卖出------

sell seq: _21_21_14_18_15
09:31:4221.14time_gap:0 id_gap:108
09:32:3420.72time_gap:0 id_gap:154
sell seq: _15_14_56_11
09:48:4021.0time_gap:0
09:48:4021.0time_gap:0

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:45 regularGap 1000


seq: _19_65_134
09:32:457.39time_gap:0 id_gap:246
09:33:347.46time_gap:0
seq: _217_34_405
10:53:307.81time_gap:0 id_gap:17
10:53:587.82time_gap:0
seq: _143_23_99
13:28:277.89time_gap:0 id_gap:213
13:58:477.84time_gap:1 id_gap:342
seq: _51_27_124
14:45:258.27time_gap:0 id_gap:992
14:45:478.27time_gap:0 id_gap:375
seq: _117_116
14:21:318.05time_gap:0
14:21:318.05time_gap:0 id_gap:12
14:21:498.11time_gap:0 id_gap:24
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:45 regularGap 1000


seq: _12_11_20_13
09:41:0932.19time_gap:0 id_gap:450
10:35:0532.22time_gap:0 id_gap:44
seq: _50_11_17
09:38:3132.31time_gap:0 id_gap:34
13:44:1732.26time_gap:0 id_gap:32
seq: _16_18_16
13:41:3532.25time_gap:0 id_gap:27
14:10:3732.29time_gap:0 id_gap:16
------卖出------

sell seq: _16_11_18_16
10:02:4732.36time_gap:0 id_gap:23
10:27:1232.32time_gap:0 id_gap:411
sell seq: _20_20_13_13
09:40:1832.18time_gap:0 id_gap:147
09:50:1932.02time_gap:0 id_gap:58
10:27:1232.33time_gap:0 id_gap:42
sell seq: _12_18_23
10:29:0432.34time_gap:0
11:01:1832.22time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:44 regularGap 20


seq: _11_15_13
09:32:5742.7time_gap:0
11:19:2442.24time_gap:0
seq: _16_19_12
09:40:0842.38time_gap:0
10:40:5442.4time_gap:0 id_gap:15
seq: _18_18
09:39:1642.4time_gap:0
10:40:5442.4time_gap:0
11:26:4442.25time_gap:0
13:02:1442.69time_gap:0
------卖出------

sell seq: _12_12_17_11_15_13
09:30:2442.41time_gap:1
09:30:2942.33time_gap:0
sell seq: _14_12_12_15
09:30:3242.3time_gap:0
09:36:4342.67time_gap:0
sell seq: _22_16
10:00:1442.5time_gap:0
13:14:0842.67time_gap:0 id_gap:16
14:24:0542.68time_gap:0
sell seq: _22_19
13:01:1142.36time_gap:0
13:01:4642.48time_gap:0
13:05:5942.69time_gap:0
sell seq: _32_13
11:27:3442.28time_gap:0
14:14:1142.55time_gap:0
14:35:2642.58time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:44 regularGap 1000


seq: _11_12_13_12_19
09:55:5624.8time_gap:0 id_gap:30
13:11:5224.83time_gap:0 id_gap:35
seq: _13_22_70
09:55:5624.81time_gap:0
11:12:1224.77time_gap:0
------卖出------

sell seq: _16_12_11_26_16
09:30:1024.76time_gap:0 id_gap:154
09:38:0424.82time_gap:0 id_gap:688
sell seq: _47_11_11
09:50:0224.6time_gap:0 id_gap:143
10:01:4624.8time_gap:0 id_gap:10
sell seq: _12_16_37
09:50:0224.6time_gap:0 id_gap:873
10:01:4624.8time_gap:0 id_gap:42

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:44 regularGap 20


seq: _11_19_15
09:31:5437.14time_gap:1 id_gap:13
13:46:1936.96time_gap:0
13:46:2436.95time_gap:0
------卖出------

sell seq: _17_15_12
13:14:0036.5time_gap:0
14:11:3136.58time_gap:0
sell seq: _13_19_15
09:30:5936.85time_gap:1
09:51:2235.62time_gap:0
sell seq: _33_12
09:33:1436.82time_gap:0
13:00:4535.96time_gap:0
13:01:0335.93time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:44 regularGap 20


seq: _18_16_33_14
09:41:1132.88time_gap:1
10:12:3433.36time_gap:1
seq: _14_11_22
09:41:2032.93time_gap:0
09:42:3132.65time_gap:0
seq: _27_18
09:41:1132.89time_gap:0
10:17:4933.5time_gap:0
14:55:1534.15time_gap:0
------卖出------

sell seq: _19_21_18_21
09:36:3133.6time_gap:0 id_gap:15
09:55:2833.26time_gap:1
sell seq: _15_18_12
09:36:4333.6time_gap:0
09:46:2332.89time_gap:1
10:38:3533.44time_gap:0
sell seq: _14_20_11
09:37:2133.52time_gap:0
09:48:4332.82time_gap:0
sell seq: _21_26_14
09:37:3333.52time_gap:0 id_gap:11
09:50:1032.6time_gap:0
sell seq: _45_24_19
09:38:0633.25time_gap:0
09:45:5632.88time_gap:3
sell seq: _17_29_21
09:42:1132.89time_gap:0
09:47:1332.9time_gap:0 id_gap:11
09:48:4832.8time_gap:0
sell seq: _27_22
09:36:4333.6time_gap:0
09:37:5733.35time_gap:0
09:45:0932.88time_gap:0
09:56:1533.25time_gap:0
10:15:0833.36time_gap:0

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:34亿
score:43 regularGap 1000


seq: _37_37_37_37_37_38
09:57:348.89time_gap:0 id_gap:368
09:57:348.89time_gap:0 id_gap:159

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:42 regularGap 20


seq: _11_14_11_11_12
09:39:3329.9time_gap:0
13:47:2629.99time_gap:1
seq: _12_18_20
09:40:1030.01time_gap:0
10:21:4429.79time_gap:1
------卖出------

sell seq: _12_14_13_13
09:30:3830.22time_gap:0
13:11:0729.99time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:42 regularGap 351.4000000000001


seq: _25_30_21_12
11:25:1447.01time_gap:0 id_gap:47
14:07:1547.0time_gap:0
seq: _14_22
09:31:4147.3time_gap:0
09:37:1347.41time_gap:0
13:02:2646.95time_gap:0
14:56:5047.05time_gap:0
seq: _22_18
10:05:4547.2time_gap:0 id_gap:167
10:46:2747.26time_gap:0
14:07:5147.04time_gap:0 id_gap:27
------卖出------

sell seq: _14_12_21
10:23:0147.39time_gap:1 id_gap:162
14:56:4747.07time_gap:0
sell seq: _17_11_11
13:26:2247.01time_gap:0 id_gap:157
14:50:0947.09time_gap:0 id_gap:229
sell seq: _14_22
10:09:1547.17time_gap:0
11:18:3247.16time_gap:0
13:02:2646.95time_gap:0
sell seq: _22_18
10:18:2247.29time_gap:0
10:46:2747.26time_gap:0
14:19:2547.0time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:42 regularGap 20


seq: _19_18_11_22_34_19
09:40:3422.5time_gap:0
09:49:5022.54time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:42 regularGap 1000


seq: _17_22_13_14
09:42:5727.24time_gap:0 id_gap:27
11:06:1727.21time_gap:0 id_gap:10
seq: _19_23_16
09:35:5527.45time_gap:0 id_gap:568
14:02:2327.39time_gap:0 id_gap:315
seq: _40_17_12
09:39:1527.3time_gap:0 id_gap:157
13:11:2027.51time_gap:0 id_gap:33

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:42 regularGap 292.0


seq: _19_15_28_13_31
10:35:1816.82time_gap:0
10:35:1816.82time_gap:0
seq: _92_92
13:17:1717.02time_gap:0 id_gap:11
13:52:5517.24time_gap:0 id_gap:32
14:00:3617.2time_gap:0 id_gap:14
------卖出------

sell seq: _16_13_11_11_13_18_17_14
10:57:5517.02time_gap:1 id_gap:19
13:49:3617.22time_gap:0
sell seq: _102_28
09:38:4116.77time_gap:0
09:38:4516.76time_gap:0 id_gap:13
09:38:5016.74time_gap:0
sell seq: _93_24
10:57:3817.03time_gap:0
11:24:2916.93time_gap:0
13:12:1917.03time_gap:0 id_gap:17

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:42 regularGap 1000


seq: _36_36_36
09:40:1017.76time_gap:0 id_gap:16
10:30:1717.98time_gap:0
seq: _39_36_36
10:23:3017.9time_gap:0 id_gap:400
13:35:1218.36time_gap:0 id_gap:343
14:12:1018.79time_gap:0 id_gap:20
------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:41 regularGap 20


seq: _15_13_16_11_12
13:00:4230.32time_gap:0
13:04:4430.78time_gap:0
------卖出------

sell seq: _23_32
09:33:1928.44time_gap:0
09:33:2528.27time_gap:0
09:39:2429.22time_gap:0 id_gap:17
sell seq: _28_24
09:39:3929.22time_gap:0
09:40:0329.29time_gap:0
11:00:3529.55time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:41 regularGap 1000


seq: _11_18_17_17
09:33:0728.04time_gap:0 id_gap:340
09:38:1527.8time_gap:0 id_gap:22
seq: _53_27_27
10:24:0127.86time_gap:0
14:45:2527.93time_gap:0
seq: _12_34_24
10:24:3127.92time_gap:0 id_gap:53
14:41:2128.04time_gap:0
------卖出------

sell seq: _26_12_24
09:31:4927.97time_gap:0
09:32:3128.1time_gap:0
sell seq: _17_17_29
09:30:1327.85time_gap:0
09:47:0127.78time_gap:0 id_gap:55
sell seq: _19_14_26
10:01:5028.08time_gap:1 id_gap:417
13:50:5727.88time_gap:0 id_gap:56

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:41 regularGap 1000


seq: _12_12_12
09:46:3452.08time_gap:1
09:47:2852.02time_gap:0 id_gap:32
seq: _19_13
09:30:4752.58time_gap:0 id_gap:612
09:31:5252.57time_gap:0
09:34:5252.43time_gap:0
13:50:1252.26time_gap:0
14:34:4652.28time_gap:0 id_gap:379
------卖出------

sell seq: _12_10_12
09:46:0452.09time_gap:0
13:19:2952.28time_gap:0 id_gap:22
sell seq: _19_27
09:30:3952.59time_gap:1 id_gap:952
09:56:5552.67time_gap:0
14:51:3152.31time_gap:0
sell seq: _13_17
09:46:0652.07time_gap:0 id_gap:36
13:07:1652.11time_gap:0
14:33:5851.52time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:41 regularGap 1000


seq: _34_11_43_11_15
09:31:2328.69time_gap:0 id_gap:380
09:52:0628.5time_gap:0 id_gap:709
seq: _12_11_13_17
09:46:2828.57time_gap:0 id_gap:12
14:35:4029.3time_gap:0 id_gap:327
------卖出------

sell seq: _13_18_12_14
09:33:4928.84time_gap:0
14:14:5229.04time_gap:0 id_gap:129
sell seq: _14_13_21_23
13:36:3828.95time_gap:0 id_gap:53
14:15:1129.01time_gap:0 id_gap:25
sell seq: _27_15_18
13:31:0528.98time_gap:0 id_gap:22
13:34:2428.89time_gap:0 id_gap:17

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:40 regularGap 1000


seq: _11_20_15_16_18_21
09:30:0316.33time_gap:1 id_gap:744
09:30:0316.35time_gap:0 id_gap:12
------卖出------

sell seq: _11_12_20_14_12_17_21
09:30:1516.3time_gap:1 id_gap:35
10:08:0316.24time_gap:0 id_gap:52

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:40 regularGap 1000


seq: _154_90_213_118_131_81
14:00:292.24time_gap:0 id_gap:10
14:03:102.24time_gap:0 id_gap:12
seq: _499_499
10:13:312.26time_gap:0 id_gap:60
14:03:102.24time_gap:0 id_gap:47
14:10:102.25time_gap:0 id_gap:58

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:40 regularGap 1000


seq: _17_18_11
10:37:1354.85time_gap:0 id_gap:182
10:37:1354.85time_gap:0 id_gap:227
seq: _21_19
09:30:5054.25time_gap:0 id_gap:68
09:37:4854.25time_gap:0
14:41:5655.2time_gap:0
14:43:2555.26time_gap:0
seq: _11_19
09:30:4654.27time_gap:0 id_gap:114
09:47:3454.07time_gap:0 id_gap:19
10:40:3154.69time_gap:0
seq: _11_17
09:36:5354.27time_gap:0
10:37:1354.85time_gap:0
11:06:2954.49time_gap:0
seq: _12_18
11:18:2154.99time_gap:0
14:19:4255.11time_gap:0
14:43:5055.27time_gap:0
------卖出------

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:40 regularGap 113.33000000000038


seq: _24_46_77_36_51_49
09:40:4810.1time_gap:0 id_gap:10
09:59:099.86time_gap:0 id_gap:32
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:40 regularGap 505.0300000000002


seq: _17_22_35_14_16
10:24:0018.08time_gap:0 id_gap:105
10:24:0018.05time_gap:0 id_gap:188
seq: _16_21_48
14:35:4518.16time_gap:0 id_gap:11
14:35:4518.16time_gap:1 id_gap:379
------卖出------

sell seq: _17_67
09:32:5318.15time_gap:0 id_gap:87
09:50:1917.95time_gap:0 id_gap:73
14:42:1418.16time_gap:0 id_gap:376

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:40 regularGap 1000


seq: _19_19_19_19_19_19
09:30:4720.97time_gap:0 id_gap:147
09:30:4720.97time_gap:0 id_gap:202
seq: _12_63
10:09:2921.09time_gap:0 id_gap:907
10:31:0121.0time_gap:0
14:05:0921.0time_gap:1 id_gap:125

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:40 regularGap 1000


seq: _15_13_12_12_11
13:26:0625.88time_gap:0 id_gap:136
13:55:0425.74time_gap:0 id_gap:46
seq: _32_32
09:33:1125.55time_gap:0 id_gap:79
13:10:1025.78time_gap:1 id_gap:35
13:19:5825.79time_gap:0
seq: _46_18
09:52:5825.48time_gap:0
09:54:1725.52time_gap:0
14:46:5925.92time_gap:0
------卖出------

sell seq: _20_24_23
09:38:2025.69time_gap:0 id_gap:332
10:29:5225.9time_gap:0 id_gap:17
sell seq: _28_20_23
09:38:5225.5time_gap:0
10:33:2825.71time_gap:0 id_gap:23
sell seq: _28_36_11
09:50:1925.48time_gap:0 id_gap:95
10:13:5825.63time_gap:0 id_gap:78

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:40 regularGap 1000


seq: _36_40_40_24
14:44:1214.68time_gap:0
14:45:5314.68time_gap:1
seq: _18_42_51
14:16:2014.21time_gap:0
14:41:1814.36time_gap:0 id_gap:99
------卖出------

sell seq: _40_40_36_24
14:43:5214.63time_gap:1
14:44:5114.86time_gap:0
sell seq: _118_11_15
10:27:0414.05time_gap:0
14:48:4414.7time_gap:0 id_gap:883

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值:29亿
score:40 regularGap 1000


seq: _94_143_24_38_27_46
10:04:5219.29time_gap:0 id_gap:53
10:25:3919.39time_gap:0 id_gap:24

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:39 regularGap 193.0


seq: _370_185_186
10:48:094.07time_gap:0
11:23:314.05time_gap:0
seq: _32_499_41
10:13:304.09time_gap:0 id_gap:78
13:07:484.05time_gap:0 id_gap:156
seq: _185_124_124
10:02:474.07time_gap:0
13:56:124.06time_gap:0
------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:39 regularGap 49.0


seq: _22_22
09:46:4959.8time_gap:0
11:00:0158.9time_gap:0
14:55:1559.98time_gap:0
seq: _13_14
09:32:0160.22time_gap:0 id_gap:28
09:40:0059.75time_gap:1
11:27:1659.13time_gap:0
13:59:4659.62time_gap:0
14:04:5759.6time_gap:0
seq: _12_16
13:02:0459.08time_gap:0
13:30:5460.86time_gap:0
14:31:4260.36time_gap:0
------卖出------

sell seq: _12_11_14
10:19:4860.6time_gap:0
10:27:0060.34time_gap:0 id_gap:42
sell seq: _19_9_17
13:31:4860.62time_gap:0 id_gap:22
13:38:5560.17time_gap:0
sell seq: _9_12_11
10:33:3260.0time_gap:0 id_gap:31
13:31:4660.68time_gap:0 id_gap:46
13:33:0860.65time_gap:0
sell seq: _11_10_18
13:49:0059.99time_gap:0
14:48:3559.97time_gap:0
sell seq: _19_17
10:27:0060.34time_gap:0
10:59:1458.95time_gap:0 id_gap:11
13:04:5159.1time_gap:0
13:05:0359.24time_gap:0
13:57:1159.73time_gap:0
14:05:5559.61time_gap:0
sell seq: _22_19
09:30:2960.15time_gap:0
10:27:0060.34time_gap:0 id_gap:37
14:42:2559.8time_gap:0
sell seq: _12_23
11:18:1758.91time_gap:0
13:02:0759.04time_gap:0
13:45:4360.05time_gap:0 id_gap:11
14:55:2359.93time_gap:0
sell seq: _33_12
................................................................... (total: 39)

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:39 regularGap 1000


seq: _14_29_34_26
10:04:1215.01time_gap:0 id_gap:27
14:32:4815.06time_gap:0
seq: _27_34_46
09:30:4514.99time_gap:0 id_gap:300
14:50:0415.07time_gap:1 id_gap:310
------卖出------

sell seq: _16_24_32_19_22_28_14_22_29_12
14:12:4815.07time_gap:0 id_gap:54
14:13:2515.05time_gap:0 id_gap:34
sell seq: _16_18_16_17_15_14_17
09:32:0314.99time_gap:0
09:32:0314.99time_gap:0 id_gap:29
sell seq: _16_22_18_12_17_20
14:12:4715.05time_gap:0 id_gap:348
14:13:3015.02time_gap:0 id_gap:463
sell seq: _39_21_39_39
09:30:3914.99time_gap:0 id_gap:538
13:58:1715.07time_gap:0 id_gap:464
sell seq: _38_56_11
10:27:1215.06time_gap:0 id_gap:21
13:32:2915.05time_gap:0 id_gap:10
sell seq: _102_17
10:12:3315.15time_gap:0 id_gap:31
10:17:1015.14time_gap:0 id_gap:247
13:57:1214.99time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:39 regularGap 439.66000000000076


seq: _43_53_21_53_21
09:30:4111.6time_gap:0 id_gap:213
09:30:4111.6time_gap:0 id_gap:238
seq: _53_64_77
09:33:4411.75time_gap:0 id_gap:68
09:41:5011.7time_gap:0
------卖出------

sell seq: _54_43_43_65
09:32:4511.52time_gap:0 id_gap:47
09:37:1511.7time_gap:0
sell seq: _56_48_112_75
11:08:0012.06time_gap:0
14:03:4011.96time_gap:0
sell seq: _52_26_67
09:37:2111.7time_gap:0 id_gap:187
10:42:0412.04time_gap:0 id_gap:10
sell seq: _91_62_83
09:30:2711.67time_gap:0 id_gap:45
10:20:2411.97time_gap:0
sell seq: _45_47_41
10:17:3211.9time_gap:1 id_gap:13
14:50:0311.98time_gap:0
sell seq: _214_286
09:42:1711.66time_gap:0 id_gap:31
09:42:2611.67time_gap:0 id_gap:96
09:42:5711.7time_gap:0 id_gap:133
09:43:4211.66time_gap:0 id_gap:19

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:38 regularGap 1000


seq: _18_17_60_17_17_36
10:19:1511.75time_gap:0
11:20:0411.74time_gap:0
------卖出------

sell seq: _37_56_54
09:44:0411.76time_gap:0
14:08:0511.77time_gap:0 id_gap:28
sell seq: _60_37_37
09:40:1411.78time_gap:0 id_gap:107
09:44:2611.75time_gap:0
sell seq: _66_69
09:47:4011.75time_gap:0 id_gap:553
09:51:4711.69time_gap:0
10:28:0111.75time_gap:0 id_gap:273

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:38 regularGap 231.0


seq: _16_17_16_17_17
13:35:2930.5time_gap:0 id_gap:140
13:43:1030.47time_gap:0 id_gap:138
seq: _16_27_16
09:54:4730.93time_gap:0
11:05:1030.13time_gap:0
seq: _26_32
09:47:2830.14time_gap:0 id_gap:74
09:54:4730.93time_gap:0
13:25:1030.03time_gap:0
------卖出------

sell seq: _22_14_24
09:31:1128.2time_gap:0
09:50:0630.0time_gap:0 id_gap:77
sell seq: _29_17_13
09:39:1927.95time_gap:0
09:41:4328.8time_gap:0
sell seq: _27_33
10:34:4030.1time_gap:0
10:49:3330.3time_gap:0
14:52:1430.28time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:38 regularGap 1000


seq: _13_18_18
13:08:3548.28time_gap:0 id_gap:24
14:49:5348.5time_gap:0 id_gap:15
seq: _11_22
13:00:1748.01time_gap:0
14:02:5348.06time_gap:0
14:28:4648.68time_gap:0 id_gap:14
seq: _22_19
10:33:3047.2time_gap:0
13:44:1648.07time_gap:0
14:32:2548.82time_gap:0 id_gap:46
seq: _27_11
13:08:4148.22time_gap:1 id_gap:285
13:19:4147.92time_gap:0
14:27:4448.6time_gap:0 id_gap:13
------卖出------

sell seq: _20_18_18
11:29:0247.81time_gap:0 id_gap:23
14:48:0448.65time_gap:1
sell seq: _18_18
09:42:1747.26time_gap:0 id_gap:19
10:01:5847.14time_gap:0
11:29:0247.8time_gap:0
14:18:2748.5time_gap:0 id_gap:68

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:38 regularGap 1000


seq: _21_13_25
09:41:0644.79time_gap:0 id_gap:526
14:39:1844.64time_gap:0 id_gap:978
seq: _16_20_13
09:40:5244.71time_gap:0
10:37:1444.57time_gap:0 id_gap:182
seq: _18_18
09:40:5144.65time_gap:0 id_gap:53
10:29:0444.63time_gap:0
13:51:2644.45time_gap:0
------卖出------

sell seq: _15_28_18
09:32:5444.84time_gap:1 id_gap:294
10:58:0444.55time_gap:0 id_gap:150
sell seq: _58_15_14
13:50:1944.5time_gap:0 id_gap:27
14:32:0144.6time_gap:0 id_gap:15
sell seq: _12_21_21
10:27:1844.6time_gap:0
14:32:0444.16time_gap:0 id_gap:19
sell seq: _24_23
10:58:0444.55time_gap:0 id_gap:18
13:39:4444.52time_gap:0
13:49:5344.53time_gap:0 id_gap:177
sell seq: _28_11
10:10:2844.83time_gap:0
10:33:0544.58time_gap:0 id_gap:42
11:25:5344.5time_gap:0
14:52:2944.5time_gap:0
sell seq: _12_39
10:15:2444.76time_gap:0
13:53:4744.54time_gap:0
14:43:4144.52time_gap:0 id_gap:30
sell seq: _13_29
09:43:0044.71time_gap:0 id_gap:341
13:26:2544.58time_gap:0 id_gap:306
13:31:5444.59time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:38 regularGap 327.0


seq: _13_20_32_20_32_33
09:40:1010.17time_gap:0
09:44:1810.23time_gap:0
------卖出------

sell seq: _33_67_49
13:07:0410.39time_gap:0
13:26:3210.44time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:38 regularGap 1000


seq: _16_11_14_18
09:56:0042.56time_gap:0 id_gap:49
13:52:0442.42time_gap:0 id_gap:18
seq: _12_11_31
09:59:0442.6time_gap:0 id_gap:25
14:03:5442.7time_gap:0 id_gap:79
------卖出------

sell seq: _12_12_12
09:30:1242.03time_gap:0 id_gap:59
14:28:2342.81time_gap:1
sell seq: _15_12_21
09:38:0442.3time_gap:0 id_gap:76
14:24:0142.81time_gap:0 id_gap:42
sell seq: _27_12
09:46:0742.0time_gap:0
09:47:0341.95time_gap:0 id_gap:90
14:52:3242.67time_gap:0
sell seq: _11_28
10:00:1942.55time_gap:0 id_gap:13
13:01:2942.23time_gap:0
13:26:2542.39time_gap:0
sell seq: _18_26
09:47:0441.95time_gap:0 id_gap:18
09:47:0441.95time_gap:0 id_gap:27
14:00:5342.46time_gap:0
sell seq: _22_19
10:50:2742.55time_gap:0
10:50:2742.55time_gap:0
14:02:5842.64time_gap:0
14:06:0342.75time_gap:0 id_gap:33

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:38 regularGap 1000


seq: _23_13_22_16_14
09:32:0917.12time_gap:0
09:36:5617.15time_gap:0 id_gap:206
seq: _41_41_18
09:36:0317.16time_gap:0 id_gap:234
10:08:4117.17time_gap:0 id_gap:17
------卖出------

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:38 regularGap 1000


seq: _30_26_26_26_26_26
13:33:5026.29time_gap:1 id_gap:33
13:34:0325.79time_gap:0 id_gap:195

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:38 regularGap 311.0


seq: _8_8_11
11:03:0469.86time_gap:1
11:18:4670.0time_gap:0 id_gap:116
11:19:1070.0time_gap:0 id_gap:70
seq: _9_13
11:11:4669.88time_gap:0
13:39:2671.58time_gap:0
14:55:2670.75time_gap:0
------卖出------

sell seq: _9_13
11:11:4669.88time_gap:0
13:39:2671.58time_gap:0
14:55:2670.75time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:38 regularGap 1000


seq: _22_12_16
13:28:5035.21time_gap:0 id_gap:11
14:20:3035.5time_gap:0 id_gap:25
seq: _11_18_17
11:04:2635.14time_gap:1 id_gap:789
13:26:4235.21time_gap:0 id_gap:21
seq: _13_20_13
09:31:5435.33time_gap:0 id_gap:49
09:39:1435.16time_gap:0 id_gap:461
seq: _12_32
09:54:4135.11time_gap:0 id_gap:76
11:27:5935.16time_gap:0
14:04:4135.35time_gap:0
------卖出------

sell seq: _20_12_16_14
09:50:1735.05time_gap:0 id_gap:18
11:10:4035.22time_gap:0 id_gap:260
sell seq: _40_14_12_15
10:27:0735.21time_gap:0 id_gap:90
11:10:4035.22time_gap:0 id_gap:39
sell seq: _14_13_24
09:30:2235.56time_gap:0 id_gap:12
09:36:4335.36time_gap:0
sell seq: _54_43_54
13:37:4435.3time_gap:0 id_gap:142
14:32:0435.48time_gap:0 id_gap:13

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:37 regularGap 1000


seq: _10_13_11
11:08:2852.23time_gap:0 id_gap:54
13:15:3352.78time_gap:0 id_gap:194
seq: _21_21
09:35:0251.9time_gap:0
09:51:1651.99time_gap:0
09:56:1352.52time_gap:0 id_gap:17
11:12:1852.38time_gap:0 id_gap:10
13:56:3352.52time_gap:0
------卖出------

sell seq: _13_10_12
09:55:1852.44time_gap:0
10:31:3552.76time_gap:0 id_gap:49
11:10:3952.37time_gap:1 id_gap:54
11:24:5252.24time_gap:0 id_gap:14
sell seq: _17_14_15
09:55:5552.41time_gap:0 id_gap:21
14:32:0152.75time_gap:0
sell seq: _21_24_12
10:02:4652.88time_gap:1 id_gap:22
11:29:3952.73time_gap:0
sell seq: _16_16
09:33:3852.15time_gap:0 id_gap:11
09:50:1451.98time_gap:0
10:07:4952.95time_gap:1

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:37 regularGap 1000


seq: _18_13_19
09:50:5945.13time_gap:0 id_gap:11
11:10:2845.53time_gap:0
seq: _13_11_12
09:50:4245.14time_gap:3 id_gap:41
09:56:1645.32time_gap:0
seq: _18_18
09:34:4545.66time_gap:3
10:06:0645.42time_gap:0
10:37:3946.05time_gap:0
------卖出------

sell seq: _55_23_33
10:01:5445.24time_gap:0 id_gap:316
10:04:2945.39time_gap:0 id_gap:53
sell seq: _17_12_22
09:47:5745.19time_gap:1 id_gap:178
13:48:0445.71time_gap:0 id_gap:120
sell seq: _24_16_71
09:39:4845.52time_gap:0 id_gap:207
09:40:2445.18time_gap:0 id_gap:322
sell seq: _22_19_53
09:40:3245.18time_gap:0 id_gap:166
10:00:1345.36time_gap:0 id_gap:203
sell seq: _21_17
09:59:3045.48time_gap:0
13:10:0445.92time_gap:0
14:56:2745.94time_gap:0
sell seq: _32_12
09:56:1645.32time_gap:0 id_gap:50
14:05:2245.61time_gap:0
14:33:0745.8time_gap:0

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:37 regularGap 491.0


seq: _22_19_17
09:30:1731.59time_gap:0 id_gap:16
09:52:4131.4time_gap:0 id_gap:12
10:46:5134.78time_gap:0 id_gap:48
seq: _22_28
09:36:0331.15time_gap:0
10:01:5433.76time_gap:0 id_gap:28
10:46:4734.59time_gap:0
------卖出------

sell seq: _22_20_12
09:36:0331.14time_gap:0 id_gap:32
13:00:1534.78time_gap:0 id_gap:53

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:37 regularGap 666.2


seq: _11_11_24
10:09:4746.22time_gap:0 id_gap:21
11:25:4347.49time_gap:1 id_gap:29
seq: _17_17
09:39:1944.68time_gap:0
09:52:4045.45time_gap:0
09:54:1045.99time_gap:0
10:49:2446.6time_gap:0
seq: _12_23
09:33:2944.98time_gap:0
09:35:5445.22time_gap:0
09:51:2745.14time_gap:0
seq: _13_38
10:04:0746.1time_gap:0 id_gap:294
10:22:4346.7time_gap:0
14:23:1748.56time_gap:0
------卖出------

sell seq: _12_47
09:30:2145.67time_gap:0
09:41:1344.75time_gap:0
11:17:5546.61time_gap:0
sell seq: _27_12
09:49:0945.26time_gap:0
09:50:1845.16time_gap:0
09:50:3045.08time_gap:0
10:16:5546.38time_gap:0
sell seq: _11_24
09:39:0244.88time_gap:1 id_gap:628
09:49:2245.31time_gap:0
09:59:1646.86time_gap:0 id_gap:32
11:04:4946.8time_gap:0
sell seq: _12_28
10:57:4946.87time_gap:0
13:29:3848.55time_gap:0
14:47:3848.84time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:37 regularGap 1000


seq: _12_22_24
10:46:4127.25time_gap:0 id_gap:14
11:05:4827.26time_gap:0 id_gap:254
14:20:0427.27time_gap:0
------卖出------

sell seq: _14_14_30
11:24:2727.22time_gap:0 id_gap:11
14:55:0127.2time_gap:0
sell seq: _14_17_30
11:24:2727.22time_gap:0
14:55:0127.2time_gap:1 id_gap:25

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机;高端装备
流通市值:45亿
score:36 regularGap 425.80000000000007


seq: _18_13
09:35:5960.34time_gap:0 id_gap:90
09:46:4060.0time_gap:0 id_gap:39
13:23:3361.48time_gap:0
seq: _17_8
13:28:0061.06time_gap:0
14:28:4469.94time_gap:0
14:33:5269.91time_gap:0
14:50:0670.98time_gap:0
seq: _14_12
13:22:2661.02time_gap:0
14:07:4971.05time_gap:0
14:14:0871.65time_gap:0
14:42:0369.9time_gap:0
------卖出------

sell seq: _11_10_19
09:44:1759.79time_gap:0 id_gap:192
14:00:4464.89time_gap:0 id_gap:72
sell seq: _10_9_16
09:38:4759.51time_gap:0 id_gap:327
13:59:5464.08time_gap:0
sell seq: _9_9_10
14:01:5466.65time_gap:0 id_gap:13
14:05:0371.65time_gap:0
sell seq: _8_17
09:37:1760.0time_gap:0
10:55:2860.95time_gap:0
11:04:3560.97time_gap:0
sell seq: _18_22
09:46:4060.0time_gap:0 id_gap:25
09:47:0960.0time_gap:0 id_gap:297
09:47:2859.68time_gap:0
09:52:0060.0time_gap:0 id_gap:288
10:02:5260.1time_gap:0 id_gap:10
14:01:2465.0time_gap:0
14:20:1869.8time_gap:0
sell seq: _8_22
09:59:1260.21time_gap:0 id_gap:11
10:22:2959.75time_gap:0
13:53:5861.49time_gap:0
14:30:1569.99time_gap:0
sell seq: _17_8
................................................................... (total: 31)

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:36 regularGap 20


seq: _23_14_18_14_19_22
09:41:1614.47time_gap:0
09:49:3414.39time_gap:0
------卖出------

sell seq: _21_12_28_16_28
09:31:4614.39time_gap:0
14:50:0014.45time_gap:0
sell seq: _42_43_43
09:30:1214.33time_gap:0
09:30:3314.4time_gap:0

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:36 regularGap 1000


seq: _15_15_46_13
09:56:2117.25time_gap:0
10:28:5017.27time_gap:0
seq: _32_30_18_17
09:52:1117.22time_gap:0
14:36:1317.5time_gap:0 id_gap:180
------卖出------

sell seq: _46_15_15_13_31
09:37:4617.4time_gap:0 id_gap:39
10:13:4617.37time_gap:0 id_gap:17

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:36 regularGap 373.0700000000015


seq: _208_208_208
10:04:0011.3time_gap:0 id_gap:68
10:04:2311.3time_gap:0 id_gap:162
10:04:2311.3time_gap:0 id_gap:106
------卖出------

sell seq: _213_24
09:32:4711.12time_gap:0
09:32:4711.12time_gap:0
09:32:4711.12time_gap:0

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:52亿
score:36 regularGap 1000


seq: _29_17_14_11_14
14:00:2918.14time_gap:0 id_gap:83
14:09:1318.16time_gap:0 id_gap:40
seq: _56_21_15
09:51:0918.09time_gap:0
14:25:0318.12time_gap:0 id_gap:30
------卖出------

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 华为概念;星闪概念;沪股通;共封装光学(CPO);量子科技;低空经济;华为盘古;智能音箱;5G;ChatGPT概念;VR设备;WiFi 6;人工智能;信创;元宇宙;工业互联网;智慧城市;物联网;智能医疗;虚拟现实;融资融券;转融券标的;鸿蒙概念
流通市值:56亿
score:36 regularGap 20


seq: _26_26_24_22_26_14
10:23:4611.51time_gap:0
10:30:4211.56time_gap:0

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:36 regularGap 1000


seq: _16_11
09:31:2369.82time_gap:0
10:19:1868.15time_gap:0
11:25:1967.66time_gap:0
13:40:2469.18time_gap:0
14:32:1669.93time_gap:0
seq: _32_11
13:04:2168.1time_gap:0
13:06:2968.69time_gap:0
14:06:1369.72time_gap:0
------卖出------

sell seq: _13_18_10
09:48:3067.79time_gap:0 id_gap:531
13:05:0068.33time_gap:0 id_gap:13
sell seq: _22_16_9
09:48:5967.78time_gap:0 id_gap:158
09:48:5967.79time_gap:0 id_gap:160
sell seq: _12_12
09:30:0369.89time_gap:0 id_gap:15
09:30:0369.89time_gap:0 id_gap:400
09:48:1068.03time_gap:0
10:40:0968.17time_gap:0
sell seq: _12_13
09:52:5267.32time_gap:0 id_gap:120
09:52:5367.32time_gap:0
13:05:0368.33time_gap:0
14:10:2069.93time_gap:0
sell seq: _13_18
10:14:0268.08time_gap:0 id_gap:215
13:16:0169.08time_gap:0
14:10:1570.0time_gap:0 id_gap:14
sell seq: _39_9
10:34:2868.3time_gap:0
10:58:2467.8time_gap:0
13:06:1568.5time_gap:0
sell seq: _8_22
09:37:1868.55time_gap:0 id_gap:12
09:48:3067.79time_gap:0
11:20:4767.58time_gap:0
sell seq: _9_18
................................................................... (total: 28)

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:36 regularGap 1000


seq: _40_26_27_27_51_55
10:06:197.55time_gap:0
10:06:197.55time_gap:0

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:36 regularGap 1000


seq: _27_13_30_27_13_27
09:37:3615.13time_gap:0
10:34:2915.3time_gap:0 id_gap:28
------卖出------

sell seq: _35_37_37_37
10:50:0915.41time_gap:0
11:08:5715.39time_gap:0

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:36 regularGap 20


seq: _23_13_12_13_12_21
11:29:4721.75time_gap:0
11:29:4721.75time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:35 regularGap 20


seq: _14_14_13_12
11:19:0030.0time_gap:0 id_gap:14
13:10:3830.32time_gap:0 id_gap:16
seq: _13_18_21
09:55:0030.34time_gap:0
11:19:0030.0time_gap:0
------卖出------

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:35 regularGap 59.0


seq: _16_26_48_48
09:32:4911.27time_gap:0 id_gap:23
09:33:3211.35time_gap:0
seq: _12_47_89
09:35:0611.44time_gap:0 id_gap:10
09:36:4111.52time_gap:0 id_gap:34
seq: _81_81
09:34:0211.42time_gap:1 id_gap:52
09:34:1711.44time_gap:0
09:35:0811.48time_gap:1 id_gap:23
------卖出------

sell seq: _14_22_30_12_12_21_24
11:01:5411.34time_gap:0 id_gap:39
11:13:5211.36time_gap:0 id_gap:51
sell seq: _53_53_29
09:33:1611.36time_gap:1
14:54:0711.65time_gap:1 id_gap:25

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:35 regularGap 1000


seq: _61_18_32_24_46
13:19:4410.57time_gap:0 id_gap:88
13:39:0210.61time_gap:0 id_gap:116
------卖出------

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:35 regularGap 221.0


seq: _15_12_14
09:32:0142.59time_gap:0
09:53:4342.6time_gap:0 id_gap:160
seq: _23_22
09:46:1642.56time_gap:0 id_gap:168
09:53:4242.6time_gap:0 id_gap:109
11:13:2042.67time_gap:0
------卖出------

sell seq: _24_12_16
09:51:1842.1time_gap:0
14:21:1343.38time_gap:0
sell seq: _19_11_12
09:33:0242.71time_gap:0 id_gap:61
10:03:1042.72time_gap:0 id_gap:193
sell seq: _16_21
09:58:3942.8time_gap:0
10:52:0942.83time_gap:0
14:32:0243.28time_gap:0
sell seq: _17_22
09:52:2642.28time_gap:0
14:37:3843.36time_gap:0 id_gap:90
14:44:0143.36time_gap:0
sell seq: _47_12
09:58:2542.81time_gap:0
11:10:4142.71time_gap:0
13:20:5343.0time_gap:0
sell seq: _18_19
09:31:5842.9time_gap:0 id_gap:39
13:17:4642.95time_gap:0
14:18:0643.32time_gap:0
sell seq: _22_18
10:23:3443.14time_gap:0 id_gap:218
11:12:0342.69time_gap:0
14:12:1143.14time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:35 regularGap 26.0


seq: _10_14_11
09:49:4650.2time_gap:1
14:52:3750.34time_gap:0
seq: _11_29_11
09:43:5550.16time_gap:0 id_gap:11
09:43:5550.16time_gap:0
seq: _17_21
09:38:4250.9time_gap:0
09:43:5450.16time_gap:0
14:12:4550.65time_gap:0
14:26:3150.55time_gap:0
------卖出------

sell seq: _23_32_25
13:33:3450.7time_gap:0 id_gap:18
14:51:4950.32time_gap:0 id_gap:24
sell seq: _22_16
09:38:4250.9time_gap:0
10:27:2951.0time_gap:0
13:38:3650.52time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:35 regularGap 1000


seq: _11_13_13
09:32:2657.7time_gap:0
10:06:5156.32time_gap:0 id_gap:36
seq: _9_12_10
09:42:0757.0time_gap:0 id_gap:220
10:07:3456.45time_gap:0 id_gap:12
seq: _9_10_9
10:02:0856.4time_gap:0 id_gap:369
14:37:0656.31time_gap:3
------卖出------

sell seq: _12_10_11_14
09:30:1958.49time_gap:0 id_gap:223
10:41:1956.25time_gap:1 id_gap:137
sell seq: _13_25_18_16
09:39:3057.48time_gap:0 id_gap:648
10:31:1356.35time_gap:0 id_gap:128
sell seq: _19_15_12_10
10:00:1156.79time_gap:0 id_gap:470
10:50:1756.19time_gap:0 id_gap:10
sell seq: _12_10_11
13:38:3156.07time_gap:0
14:32:5356.26time_gap:0 id_gap:503
14:55:4656.26time_gap:1 id_gap:461
sell seq: _10_11_14
09:32:2857.68time_gap:0
09:38:2057.61time_gap:0
09:40:5556.96time_gap:0 id_gap:364
13:49:5155.98time_gap:0 id_gap:39
sell seq: _10_9_14
10:00:1256.78time_gap:0 id_gap:141
14:24:0856.12time_gap:0 id_gap:108
sell seq: _9_10_9
09:32:5657.63time_gap:0 id_gap:138
09:33:0757.56time_gap:1 id_gap:316
10:01:4456.69time_gap:0 id_gap:16
13:53:2655.99time_gap:0 id_gap:54
sell seq: _15_14_13
09:32:5857.6time_gap:0
14:50:4356.24time_gap:0 id_gap:297
sell seq: _20_11_13
09:43:4157.15time_gap:0 id_gap:485
10:37:3656.38time_gap:0
sell seq: _17_20_9
................................................................... (total: 52)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:35 regularGap 140.0


seq: _236_16_15_16
10:40:486.79time_gap:0 id_gap:19
11:09:346.75time_gap:0 id_gap:15
seq: _59_156_30
09:34:316.74time_gap:0
09:43:406.73time_gap:0 id_gap:104
seq: _164_164
09:40:526.69time_gap:0 id_gap:35
09:40:526.69time_gap:0
09:43:496.82time_gap:0 id_gap:29
------卖出------

sell seq: _17_17_25_24_22_20_26_23_21_23_27
09:42:126.72time_gap:0
09:46:496.81time_gap:0
10:05:396.78time_gap:1
sell seq: _20_26_23_21_23_27_27_15_22_25_16
09:42:146.73time_gap:1
09:42:186.72time_gap:0
sell seq: _161_17_16_15_16_18
14:24:016.79time_gap:1 id_gap:13
14:24:276.78time_gap:0 id_gap:10
sell seq: _47_47_47_47_47
09:32:156.76time_gap:0
09:32:156.76time_gap:1
sell seq: _78_78_61_79
09:32:596.78time_gap:0
09:44:206.85time_gap:1 id_gap:22
sell seq: _100_117_167
10:00:166.78time_gap:0 id_gap:89
13:05:066.75time_gap:0 id_gap:127
sell seq: _91_99_102
09:33:026.78time_gap:0 id_gap:29
09:36:026.79time_gap:0
sell seq: _259_16_16
09:44:136.86time_gap:0 id_gap:40
10:05:366.78time_gap:0 id_gap:12
sell seq: _96_128_160
09:43:576.84time_gap:0
09:44:496.88time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:35 regularGap 216.8000000000011


seq: _83_15_42
09:46:4017.89time_gap:0
14:50:5917.96time_gap:0 id_gap:44
seq: _60_16_17
09:39:0218.19time_gap:0 id_gap:27
14:30:4518.01time_gap:0
seq: _52_48
09:30:0617.11time_gap:0 id_gap:51
10:02:1818.04time_gap:1 id_gap:174
13:37:4618.0time_gap:0
seq: _13_91
09:31:0718.05time_gap:0 id_gap:11
10:01:4317.91time_gap:3 id_gap:44
14:43:0218.14time_gap:0
------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:35 regularGap 998.0


seq: _20_17_17_20
09:39:5537.96time_gap:0 id_gap:117
09:39:5738.01time_gap:0
seq: _23_23
09:36:1038.48time_gap:1 id_gap:13
09:40:0538.0time_gap:1
09:51:5038.0time_gap:0
seq: _26_24
11:26:3038.34time_gap:0
13:27:3038.78time_gap:0 id_gap:353
14:35:5338.71time_gap:0
seq: _47_14
11:21:2538.05time_gap:0
13:14:4638.68time_gap:0
14:53:0138.93time_gap:0
------卖出------

sell seq: _16_17_11_15_15_12_23
09:43:0037.96time_gap:0 id_gap:85
13:33:0038.85time_gap:1 id_gap:46
sell seq: _11_13_29_15_11_21
14:48:0038.92time_gap:0 id_gap:239
14:53:0038.9time_gap:0 id_gap:425
sell seq: _13_17_11_12_15
14:23:0039.1time_gap:0 id_gap:783
14:30:0039.1time_gap:0 id_gap:322
14:47:0038.86time_gap:0 id_gap:260
sell seq: _17_13_14_15_15
09:43:2637.81time_gap:0 id_gap:241
10:26:3138.66time_gap:0 id_gap:22
sell seq: _16_28_27_53
09:39:2238.2time_gap:0 id_gap:934
09:39:2238.2time_gap:0 id_gap:11
sell seq: _11_15_15_12
10:12:0738.75time_gap:0 id_gap:24
14:20:0039.0time_gap:0 id_gap:91
sell seq: _18_15_14
09:50:4437.92time_gap:3 id_gap:15
10:53:0038.5time_gap:0 id_gap:49
sell seq: _25_21_23
09:33:1138.41time_gap:0
10:19:2238.55time_gap:0 id_gap:39
sell seq: _18_27_20
09:43:1237.97time_gap:0 id_gap:289
14:47:0038.86time_gap:0 id_gap:182
sell seq: _15_11_13
13:50:2038.66time_gap:0
14:46:0038.87time_gap:0 id_gap:682
sell seq: _18_11_21
09:43:2037.89time_gap:0 id_gap:425
10:12:0038.83time_gap:0 id_gap:377
11:21:4738.07time_gap:0 id_gap:108
sell seq: _17_23_13
................................................................... (total: 35)

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:34 regularGap 20


seq: _34_63_68
09:35:5215.61time_gap:0 id_gap:12
09:36:2415.5time_gap:0
seq: _39_51_20
09:35:1315.38time_gap:0 id_gap:12
09:59:1815.61time_gap:0 id_gap:19
------卖出------

sell seq: _69_14_130_65_36_314
09:35:0215.56time_gap:0 id_gap:19
09:35:0215.58time_gap:0 id_gap:14
sell seq: _65_71_131_14_36
09:30:4415.49time_gap:0
09:30:4715.44time_gap:0
sell seq: _14_70_65_131_36
09:30:4515.46time_gap:0
09:30:5015.5time_gap:0
sell seq: _71_130_36_65_14
09:30:4615.47time_gap:1
09:30:5015.5time_gap:0
sell seq: _70_36_14_65
09:30:4615.47time_gap:0
09:30:4815.46time_gap:0
sell seq: _56_53_45
09:30:1215.35time_gap:0 id_gap:13
09:30:1415.35time_gap:0
sell seq: _42_40_57
09:30:1315.35time_gap:0 id_gap:13
09:30:1315.35time_gap:0
sell seq: _41_39_43
09:30:1315.35time_gap:0 id_gap:19
09:30:1415.35time_gap:0 id_gap:13
sell seq: _46_47_51
09:30:1315.35time_gap:0 id_gap:17
09:30:1515.35time_gap:0 id_gap:12
sell seq: _93_93
09:30:0115.15time_gap:0
09:30:0115.15time_gap:0
09:30:0115.15time_gap:0 id_gap:11
sell seq: _64_63
................................................................... (total: 42)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:34 regularGap 20


seq: _19_12_18
09:30:5751.15time_gap:0
09:32:4350.71time_gap:0
seq: _23_13
09:30:5451.26time_gap:0
09:31:0351.28time_gap:0
09:58:1850.89time_gap:0
seq: _19_12
10:07:5851.15time_gap:0
14:51:5850.77time_gap:0
14:56:1850.73time_gap:0
seq: _17_22
10:24:4350.96time_gap:0
14:00:0850.55time_gap:0
14:25:0650.68time_gap:0
------卖出------

sell seq: _10_11_11
09:43:4050.54time_gap:0 id_gap:13
13:15:0750.77time_gap:0
sell seq: _21_17_14
09:36:4950.98time_gap:0
10:57:5950.66time_gap:0 id_gap:16
sell seq: _13_17
09:30:2751.52time_gap:0 id_gap:11
09:38:5450.55time_gap:0
10:06:1251.2time_gap:0
10:27:1250.83time_gap:0
10:48:3250.8time_gap:0
11:01:5550.47time_gap:0
14:00:0850.53time_gap:0
14:19:2550.69time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:34 regularGap 1000


seq: _31_47_31
09:31:3356.1time_gap:0 id_gap:69
09:31:3356.12time_gap:0 id_gap:294
------卖出------

sell seq: _29_14_22
10:31:4556.19time_gap:0 id_gap:264
10:34:5656.38time_gap:0 id_gap:196
sell seq: _14_18
09:30:1356.16time_gap:0
09:45:1356.11time_gap:0
13:00:0256.62time_gap:0
13:23:2057.03time_gap:0
14:41:4356.96time_gap:0
sell seq: _31_22
09:38:0356.99time_gap:0 id_gap:97
11:13:3756.5time_gap:0
11:13:4056.47time_gap:0
sell seq: _23_13
11:01:2656.55time_gap:0
11:17:3956.32time_gap:0
14:35:0456.79time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:34 regularGap 209.4000000000001


seq: _12_18_12
09:55:0340.47time_gap:0
09:55:0340.47time_gap:0
14:44:1641.31time_gap:0
------卖出------

sell seq: _13_11_20
09:52:1240.35time_gap:0 id_gap:81
10:20:4641.13time_gap:0 id_gap:158

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:187亿
score:34 regularGap 1000


seq: _147_15_13_13_13
13:00:518.0time_gap:0
13:51:348.02time_gap:0
seq: _14_15_191
13:34:008.03time_gap:0 id_gap:178
13:34:028.03time_gap:0 id_gap:32
------卖出------

sell seq: _26_26_26_27_26_26_26_26_26_26_26
14:53:218.02time_gap:0 id_gap:59
14:53:218.02time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:34 regularGap 1000


seq: _34_14_34
10:01:1618.76time_gap:0
13:33:5819.18time_gap:1 id_gap:530
seq: _16_20_54
10:03:5318.82time_gap:0 id_gap:28
13:41:5719.21time_gap:0 id_gap:87
seq: _87_87
09:30:2518.79time_gap:0
13:41:5719.2time_gap:0 id_gap:13
14:13:2319.25time_gap:0 id_gap:23
seq: _33_48
10:00:2718.76time_gap:0 id_gap:19
10:37:4819.01time_gap:0
14:39:5819.3time_gap:0
------卖出------

sell seq: _17_28_13_36
10:22:3019.09time_gap:0 id_gap:47
11:26:1418.83time_gap:0 id_gap:35
sell seq: _71_31
10:05:4918.93time_gap:0
10:07:5318.91time_gap:0 id_gap:20
11:18:0618.86time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:34 regularGap 1000


seq: _26_16_12
09:51:0438.72time_gap:0
10:17:3838.84time_gap:0
seq: _46_46
09:51:0438.76time_gap:0 id_gap:55
09:55:0438.9time_gap:0
10:59:2638.6time_gap:0 id_gap:54
11:23:2638.52time_gap:0
seq: _23_22
09:49:0338.64time_gap:0 id_gap:14
10:06:1638.84time_gap:0 id_gap:29
11:07:0138.6time_gap:1 id_gap:712
------卖出------

sell seq: _33_29_12
09:36:1339.38time_gap:0 id_gap:552
14:30:4538.92time_gap:0 id_gap:18
sell seq: _24_21
09:31:0039.27time_gap:0
14:21:0238.93time_gap:0
14:30:4538.9time_gap:0 id_gap:13
sell seq: _46_46
09:48:3538.71time_gap:0 id_gap:42
10:00:0738.84time_gap:0 id_gap:123
13:50:1538.7time_gap:0 id_gap:54

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:34 regularGap 1000


seq: _20_17_33
13:16:2127.58time_gap:1 id_gap:774
14:35:2827.2time_gap:0 id_gap:52
seq: _31_21_18
13:06:4727.98time_gap:0 id_gap:850
14:06:3227.3time_gap:1 id_gap:742
------卖出------

sell seq: _25_17_21_20
13:06:4727.89time_gap:0
13:07:2727.78time_gap:1 id_gap:849
sell seq: _14_25_32_30
13:06:3727.71time_gap:1 id_gap:796
13:06:5127.89time_gap:1 id_gap:991
sell seq: _20_87_11
10:00:1226.94time_gap:0 id_gap:161
13:06:4827.8time_gap:0 id_gap:197
sell seq: _22_21_28
09:43:2826.66time_gap:0 id_gap:71
10:33:3126.7time_gap:0 id_gap:96
sell seq: _25_16_26
13:06:4827.8time_gap:0 id_gap:14
13:07:5827.68time_gap:0 id_gap:26
sell seq: _32_36
11:16:1026.57time_gap:0 id_gap:533
13:05:2726.94time_gap:0
13:36:3727.51time_gap:0
14:10:1527.49time_gap:0
sell seq: _48_12
09:32:2626.57time_gap:0
09:38:5026.75time_gap:0 id_gap:139
10:59:1026.65time_gap:3 id_gap:609

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:33 regularGap 1000


seq: _13_13_22
10:04:5538.51time_gap:0 id_gap:94
13:56:1738.62time_gap:0 id_gap:13
seq: _17_23
09:31:5138.54time_gap:0
09:35:1138.26time_gap:0 id_gap:672
13:26:0538.68time_gap:0
14:45:0139.19time_gap:0
seq: _38_12
09:50:4138.7time_gap:0 id_gap:11
11:06:2238.12time_gap:0
13:42:4538.82time_gap:0 id_gap:29
------卖出------

sell seq: _28_22
11:15:1437.98time_gap:0 id_gap:17
11:23:0738.35time_gap:0
14:37:1839.23time_gap:1

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:33 regularGap 29.0


seq: _22_22
09:33:3439.2time_gap:0 id_gap:24
09:53:0438.76time_gap:0
09:57:2738.86time_gap:0
seq: _32_14
09:33:3539.22time_gap:0
11:03:5039.09time_gap:0 id_gap:21
13:52:0439.8time_gap:0
seq: _17_22
10:37:1539.28time_gap:0
10:40:5139.45time_gap:0
11:00:1039.32time_gap:0
------卖出------

sell seq: _14_28
09:32:4738.79time_gap:0
09:33:4839.2time_gap:0
11:27:3938.82time_gap:0
14:03:0239.94time_gap:0
sell seq: _17_24
09:32:1638.79time_gap:0
09:58:1538.71time_gap:0
10:16:2239.95time_gap:0
13:01:2039.18time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:33 regularGap 1000


seq: _24_12_17_13_15
13:14:3723.06time_gap:0 id_gap:66
14:55:0023.28time_gap:0 id_gap:625
------卖出------

sell seq: _20_14_11_21
09:34:2923.1time_gap:0
13:31:5423.11time_gap:0 id_gap:188

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:33 regularGap 1000


seq: _499_499_499_499_499
10:28:002.65time_gap:0 id_gap:155
10:28:112.66time_gap:0 id_gap:115
seq: _499_499
09:32:372.63time_gap:1 id_gap:326
09:33:002.65time_gap:0 id_gap:590
13:47:592.68time_gap:0 id_gap:26

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:33 regularGap 1000


seq: _72_19_12_13_23
13:58:2438.69time_gap:0 id_gap:18
14:07:4839.0time_gap:3 id_gap:14

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:33 regularGap 561.7900000000002


seq: _16_21_29_29
10:01:2424.44time_gap:0 id_gap:108
10:04:4724.37time_gap:0 id_gap:71
seq: _25_24_24
09:32:1624.82time_gap:0 id_gap:291
09:33:0124.77time_gap:0 id_gap:544
seq: _28_36
09:31:1825.0time_gap:0
09:45:0124.74time_gap:0 id_gap:266
10:34:0324.35time_gap:0
------卖出------

sell seq: _11_26_30
09:30:3024.65time_gap:0 id_gap:42
14:32:1524.15time_gap:0 id_gap:136
sell seq: _26_25_27
09:32:1824.69time_gap:0 id_gap:138
14:15:3624.05time_gap:0 id_gap:28
sell seq: _26_26_14
14:02:2024.09time_gap:0 id_gap:22
14:18:0624.1time_gap:1 id_gap:224
sell seq: _38_38
09:30:2724.85time_gap:0 id_gap:153
10:00:0724.5time_gap:0 id_gap:154
10:01:3124.49time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:33 regularGap 1000


seq: _20_22_13
09:55:0645.24time_gap:0 id_gap:33
10:33:5345.42time_gap:0 id_gap:12
seq: _32_21
09:41:1945.16time_gap:0 id_gap:489
09:48:3545.3time_gap:0
14:00:3945.56time_gap:0
seq: _21_16
10:00:0345.62time_gap:0 id_gap:13
13:11:5346.26time_gap:0
13:25:0245.51time_gap:0
------卖出------

sell seq: _14_22
09:32:5045.6time_gap:0 id_gap:571
09:44:0645.26time_gap:0
10:40:5945.41time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:32 regularGap 1000


seq: _33_12_18
10:20:2536.1time_gap:0 id_gap:75
14:35:3736.44time_gap:0 id_gap:435
seq: _12_13_20
10:25:0336.5time_gap:0
13:10:2036.46time_gap:0 id_gap:67
seq: _29_21
09:48:5835.05time_gap:0
09:54:4035.38time_gap:0
10:24:5936.5time_gap:0
seq: _27_18
10:31:5736.51time_gap:3
13:45:3736.79time_gap:0
14:56:3336.68time_gap:0
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:32 regularGap 1000


seq: _17_27_20
09:30:4841.51time_gap:0 id_gap:367
09:39:1641.8time_gap:0 id_gap:343
seq: _24_19_11
09:39:2841.7time_gap:0 id_gap:260
10:28:3942.86time_gap:0 id_gap:16
seq: _14_28
09:42:1041.99time_gap:0
09:42:3542.26time_gap:1 id_gap:323
10:18:2842.63time_gap:0
seq: _27_12
13:05:4343.01time_gap:0
14:49:5943.59time_gap:0
14:56:3343.63time_gap:0
------卖出------

sell seq: _12_12_16
09:31:0041.51time_gap:0 id_gap:477
09:45:1642.7time_gap:0 id_gap:19
sell seq: _28_21
09:59:1142.67time_gap:0 id_gap:15
09:59:1142.68time_gap:0 id_gap:39
10:12:0542.77time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:32 regularGap 20


seq: _41_37_50
13:03:2813.89time_gap:0
13:51:2313.92time_gap:0 id_gap:19
seq: _19_21_83
14:51:2713.96time_gap:0
14:51:2813.97time_gap:0
------卖出------

sell seq: _59_61_61
09:32:5113.9time_gap:0
09:33:0013.9time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:32 regularGap 204.0


seq: _19_12_13_19
09:38:1924.68time_gap:0 id_gap:73
10:02:0524.45time_gap:1 id_gap:119
seq: _20_14_32
11:27:5124.17time_gap:1 id_gap:74
13:41:3624.24time_gap:0
------卖出------

sell seq: _11_39_20
09:35:4024.91time_gap:0 id_gap:56
10:33:0524.38time_gap:0 id_gap:46

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:31 regularGap 439.0


seq: _10_8_8
09:41:2069.4time_gap:1 id_gap:116
10:15:0369.63time_gap:1
seq: _10_9_12
10:00:0069.47time_gap:0 id_gap:232
10:34:1869.84time_gap:0 id_gap:214
------卖出------

sell seq: _8_9_11
09:33:0869.98time_gap:0 id_gap:106
10:17:1169.78time_gap:1 id_gap:355
11:03:3069.82time_gap:0 id_gap:107
11:26:0570.12time_gap:0 id_gap:18

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:31 regularGap 1000


seq: _25_13_12_14_19
10:24:5521.59time_gap:1 id_gap:320
10:30:4321.66time_gap:0 id_gap:930
seq: _62_62
10:05:5621.28time_gap:0
10:05:5621.28time_gap:0
10:06:1621.3time_gap:0 id_gap:31
------卖出------

sell seq: _22_12_13_12_16
10:13:2521.65time_gap:0 id_gap:43
13:50:2021.38time_gap:0 id_gap:20
sell seq: _17_18_22_21
10:11:5821.43time_gap:0
10:12:0821.44time_gap:0 id_gap:95

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:31 regularGap 1000


seq: _11_11_11
09:45:1150.29time_gap:0
14:45:5451.5time_gap:0 id_gap:103
14:45:5451.5time_gap:1

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:31 regularGap 1000


seq: _16_31_25_32
09:30:0415.16time_gap:0 id_gap:15
09:36:0415.32time_gap:0 id_gap:74
seq: _81_14_21
09:46:3115.4time_gap:0 id_gap:113
09:51:2115.33time_gap:0 id_gap:11
------卖出------

sell seq: _15_26_14_14_16_13
09:41:2515.36time_gap:1
10:09:2915.38time_gap:3 id_gap:60
sell seq: _38_38_22_22
09:48:1015.37time_gap:0 id_gap:83
13:00:1915.5time_gap:0 id_gap:46
sell seq: _54_51_13
09:30:1615.06time_gap:0 id_gap:12
13:49:5115.55time_gap:0 id_gap:496
sell seq: _32_43_28
09:33:1315.23time_gap:0 id_gap:67
10:32:4915.54time_gap:1
sell seq: _39_43_27
09:38:4115.24time_gap:0 id_gap:94
10:09:0715.41time_gap:3 id_gap:142
sell seq: _36_33_60
11:02:1615.43time_gap:0 id_gap:78
13:09:3615.54time_gap:0 id_gap:172

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:31 regularGap 20


seq: _28_21_31
09:49:5719.68time_gap:0 id_gap:11
09:53:4219.59time_gap:0
14:10:1019.65time_gap:1
------卖出------

sell seq: _17_17_17_14_12
09:42:2619.66time_gap:0
13:56:1119.64time_gap:0 id_gap:10
sell seq: _32_25_12_15
09:53:1619.58time_gap:0
10:14:2419.69time_gap:0 id_gap:16
sell seq: _23_41_37
09:31:3619.75time_gap:0
09:53:1719.58time_gap:0 id_gap:15

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:31 regularGap 1000


seq: _16_18_19_19_21
10:28:4817.11time_gap:0 id_gap:10
13:01:5717.07time_gap:0
------卖出------

sell seq: _28_28_33_24_28
09:32:0117.15time_gap:0 id_gap:926
10:05:4617.12time_gap:0 id_gap:179
sell seq: _22_11_22_17_22
09:30:5717.03time_gap:0
13:12:4417.41time_gap:0
sell seq: _34_34_39
10:02:1017.13time_gap:0
10:02:1617.13time_gap:0 id_gap:80

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:31 regularGap 616.5999999999999


seq: _12_33
09:30:5738.2time_gap:0 id_gap:452
09:52:5838.6time_gap:0
13:27:3240.86time_gap:0
seq: _42_12
09:43:0838.37time_gap:0
10:00:0038.89time_gap:0
10:58:0439.99time_gap:1 id_gap:432
14:56:4040.15time_gap:0
seq: _23_16
09:49:4638.35time_gap:0
10:32:3739.07time_gap:0
13:30:5341.38time_gap:0
seq: _33_12
09:52:3438.68time_gap:0 id_gap:85
09:56:1738.67time_gap:0
13:17:4339.64time_gap:0
------卖出------

sell seq: _18_24
09:30:1837.4time_gap:0
09:48:0638.35time_gap:0
10:32:3739.07time_gap:0
10:40:2039.1time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:30 regularGap 1000


seq: _35_50_21_28_34
09:50:519.55time_gap:1
10:35:369.47time_gap:0 id_gap:712
------卖出------

sell seq: _124_12_11_13
13:55:059.51time_gap:0
14:00:469.48time_gap:0 id_gap:14
sell seq: _14_12_150
09:35:579.64time_gap:0 id_gap:86
10:58:279.45time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:30 regularGap 116.0


seq: _12_24
09:52:5342.28time_gap:0 id_gap:89
10:03:4343.0time_gap:0 id_gap:13
13:20:0943.7time_gap:1 id_gap:16
seq: _27_18
10:19:3942.84time_gap:0
10:40:5243.07time_gap:0
10:57:0343.1time_gap:0 id_gap:59
11:13:2144.1time_gap:0
13:58:1643.5time_gap:0
------卖出------

sell seq: _20_17_14
09:34:0742.36time_gap:0
10:09:1542.72time_gap:0
sell seq: _14_14_14
09:38:5042.25time_gap:0 id_gap:33
10:27:1442.9time_gap:0 id_gap:97
sell seq: _22_17
09:34:0742.43time_gap:0
10:59:3043.18time_gap:0
11:08:0443.77time_gap:0
11:15:1744.01time_gap:0 id_gap:34

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:30 regularGap 20


seq: _43_18
10:29:0432.08time_gap:0
13:41:0732.0time_gap:0
14:05:2432.02time_gap:0
------卖出------

sell seq: _54_29_17
09:30:2731.73time_gap:0
09:36:4532.17time_gap:0 id_gap:16
sell seq: _13_17_31
09:51:2331.99time_gap:0
11:01:3031.85time_gap:0 id_gap:19
sell seq: _20_13_19
10:12:3332.32time_gap:0 id_gap:18
10:33:1631.97time_gap:0
sell seq: _18_15_21
09:34:4932.13time_gap:0
09:51:2231.99time_gap:1
sell seq: _18_53
09:46:3931.56time_gap:0
10:26:1632.31time_gap:0
10:30:0232.25time_gap:0
14:30:1532.2time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:29 regularGap 1000


seq: _12_19_15_12_34
09:39:1617.52time_gap:0 id_gap:180
10:08:5517.76time_gap:0 id_gap:18
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:29 regularGap 101.0


seq: _17_20_13
10:03:4040.33time_gap:0
11:25:5640.5time_gap:0 id_gap:78
seq: _38_28
10:25:3340.4time_gap:0
13:25:0340.55time_gap:0 id_gap:76
13:35:5340.62time_gap:0
seq: _17_21
09:50:4740.0time_gap:0
13:14:0540.65time_gap:0
13:56:1240.69time_gap:0
14:54:5540.7time_gap:0
------卖出------

sell seq: _31_12
10:50:2740.58time_gap:0 id_gap:28
13:25:0240.53time_gap:0
14:56:2140.71time_gap:0
sell seq: _12_26
09:39:4340.24time_gap:0
09:43:5840.07time_gap:0
14:30:0040.81time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:29 regularGap 1000


seq: _13_13_13
09:41:1046.72time_gap:0 id_gap:522
14:10:2749.18time_gap:1 id_gap:982
seq: _11_37
11:07:4946.64time_gap:0
13:19:4349.65time_gap:1
14:56:5848.85time_gap:0
seq: _23_13
13:05:5947.5time_gap:0 id_gap:258
13:19:4249.3time_gap:0
14:50:3449.0time_gap:0
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:29 regularGap 1000


seq: _17_11_12_15
10:10:0431.97time_gap:1 id_gap:842
14:29:2032.22time_gap:0
seq: _16_12_23
09:33:2632.24time_gap:0 id_gap:22
14:32:3832.1time_gap:0
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:29 regularGap 1000


seq: _13_13_10
09:36:5751.1time_gap:0 id_gap:511
14:02:0451.5time_gap:0 id_gap:13
seq: _18_12_18
11:16:4951.1time_gap:0 id_gap:34
14:02:0451.48time_gap:0 id_gap:53
seq: _12_18_12
09:36:1051.01time_gap:0 id_gap:70
13:56:4551.2time_gap:0 id_gap:10
------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:29 regularGap 20


seq: _65_32_39_24_22
13:49:048.35time_gap:0 id_gap:20
13:50:478.33time_gap:0 id_gap:14
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:29 regularGap 44.0


seq: _16_11_13
09:30:2942.5time_gap:0 id_gap:22
10:53:2543.1time_gap:0 id_gap:17
13:05:5443.1time_gap:0
------卖出------

sell seq: _14_14_12
11:12:4143.8time_gap:0
13:07:2743.24time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:29 regularGap 20


seq: _18_16_11
10:35:5140.31time_gap:0
11:26:5140.55time_gap:0
seq: _23_19
09:30:0840.9time_gap:0
13:25:2340.89time_gap:0
14:50:4941.36time_gap:0
14:51:1641.34time_gap:0
seq: _29_12
09:31:2540.92time_gap:0
09:47:4740.7time_gap:0
10:36:4840.31time_gap:0
------卖出------

sell seq: _19_16_11
13:38:1441.25time_gap:0
13:49:4741.14time_gap:0 id_gap:12
14:51:1841.31time_gap:0 id_gap:12
sell seq: _12_11_16
13:29:1041.2time_gap:0
14:51:1741.31time_gap:0
sell seq: _16_21
10:06:2440.85time_gap:0
10:07:1340.98time_gap:0
13:14:1940.7time_gap:0
sell seq: _19_22
09:34:1041.0time_gap:0
14:32:1740.98time_gap:0
14:50:4941.36time_gap:0
14:53:1841.25time_gap:0
sell seq: _11_28
09:30:4041.41time_gap:0
13:10:4040.72time_gap:0
13:12:2640.68time_gap:0
14:53:1141.23time_gap:0
sell seq: _27_11
13:27:5541.16time_gap:0
13:29:1241.25time_gap:0
14:55:0741.31time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:29 regularGap 20


seq: _13_26_13
09:34:5457.02time_gap:0
13:41:3858.63time_gap:0
seq: _14_16
09:35:4657.2time_gap:0
10:01:5158.66time_gap:0
10:11:2459.0time_gap:0
seq: _38_13
09:34:4757.01time_gap:3
10:39:1858.6time_gap:0
14:55:0158.25time_gap:0
------卖出------

sell seq: _22_13
09:38:2057.0time_gap:0
09:38:2057.0time_gap:0
09:39:2256.87time_gap:3
14:23:5658.43time_gap:0
sell seq: _17_14
09:56:2958.45time_gap:0
10:15:1358.8time_gap:0
10:15:4858.7time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:29 regularGap 1000


seq: _24_15_13
09:32:4143.75time_gap:0 id_gap:89
14:44:1644.25time_gap:0
seq: _14_21
09:40:4443.35time_gap:0
10:51:2843.7time_gap:0 id_gap:790
14:35:2844.08time_gap:0
seq: _59_39
10:59:4043.7time_gap:0
13:01:3643.61time_gap:0
13:01:3643.62time_gap:0 id_gap:64
------卖出------

sell seq: _16_13_12
11:20:2943.84time_gap:3
13:35:1844.02time_gap:0
sell seq: _19_12_16
09:32:1643.7time_gap:1 id_gap:717
13:57:3443.97time_gap:0 id_gap:139
sell seq: _13_26
09:30:0144.15time_gap:0
13:14:0743.84time_gap:0 id_gap:269
13:39:3944.03time_gap:0 id_gap:90
sell seq: _18_37
09:39:1943.48time_gap:0 id_gap:76
09:52:4843.47time_gap:0
13:05:5943.75time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:28 regularGap 1000


seq: _15_11_11
09:53:4647.8time_gap:0 id_gap:228
11:16:4147.78time_gap:0 id_gap:23
seq: _23_13
09:51:2846.88time_gap:0
09:55:0247.54time_gap:0
10:00:2347.3time_gap:0
seq: _16_17
09:40:4246.5time_gap:0
10:04:3648.58time_gap:0
10:04:4548.56time_gap:0
------卖出------

sell seq: _19_13_14
09:38:4746.58time_gap:0
09:53:5247.64time_gap:0 id_gap:84
10:04:5448.46time_gap:0 id_gap:65
sell seq: _13_17_15
10:04:4148.38time_gap:0 id_gap:280
10:07:4248.04time_gap:0 id_gap:151

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值:92亿
score:28 regularGap 29.600000000000136


seq: _18_16_12_30_22
09:58:0720.0time_gap:0 id_gap:11
10:06:3920.35time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:28 regularGap 1000


seq: _499_499_499
10:08:503.0time_gap:0 id_gap:76
10:09:003.02time_gap:0 id_gap:358
13:47:473.0time_gap:0 id_gap:38

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:28 regularGap 161.0


seq: _14_64_41
14:01:0443.47time_gap:0 id_gap:31
14:56:3143.8time_gap:0
seq: _22_19_15
09:52:0143.38time_gap:1 id_gap:102
14:44:5143.71time_gap:1 id_gap:25
------卖出------

sell seq: _16_12_19
10:22:2643.63time_gap:0
14:51:0043.81time_gap:0 id_gap:133
sell seq: _13_11_13
09:48:4443.44time_gap:0 id_gap:40
14:10:3343.64time_gap:0 id_gap:97
sell seq: _19_18
09:34:1944.16time_gap:0
09:36:4444.0time_gap:0 id_gap:26
10:06:4743.88time_gap:0
14:51:0043.81time_gap:0 id_gap:64
sell seq: _33_11
09:43:0043.54time_gap:0
14:32:1043.65time_gap:0 id_gap:114
14:41:3343.62time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:28 regularGap 185.0


seq: _15_12_13_17
13:36:1948.8time_gap:0 id_gap:175
13:53:0548.68time_gap:1 id_gap:154
------卖出------

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:28 regularGap 362.0


seq: _16_16
09:52:0559.84time_gap:0 id_gap:46
10:04:1260.4time_gap:0
11:27:1259.82time_gap:0
14:50:2660.46time_gap:0
seq: _12_16
10:42:0160.03time_gap:0
11:26:3959.8time_gap:0
11:28:4559.85time_gap:0 id_gap:75
13:15:2460.21time_gap:0
------卖出------

sell seq: _12_9_10
13:12:1360.03time_gap:0 id_gap:26
13:15:2560.2time_gap:0 id_gap:220

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:28 regularGap 1000


seq: _115_19_65
09:47:1441.81time_gap:0 id_gap:89
09:50:0741.76time_gap:0 id_gap:154
seq: _17_40_27
14:00:5441.78time_gap:0 id_gap:128
14:55:0141.9time_gap:0 id_gap:21
seq: _13_28
10:11:3542.3time_gap:0
14:23:4941.92time_gap:0
14:42:1341.74time_gap:0
------卖出------

sell seq: _28_13
09:48:1641.77time_gap:0
09:50:3941.63time_gap:0
11:26:4041.61time_gap:3

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;PCB概念;高端装备;华为手机;PET铜箔;专精特新;沪股通;融资融券;转融券标的
流通市值:83亿
score:28 regularGap 35.0


seq: _11_19_14_12
09:55:0527.39time_gap:0 id_gap:10
14:22:1627.89time_gap:0
seq: _18_18_20
13:01:4727.82time_gap:0
14:14:4027.82time_gap:0
------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:27 regularGap 1000


seq: _12_16_13
10:17:5848.0time_gap:3 id_gap:40
10:18:3149.11time_gap:0 id_gap:14
seq: _12_12_11
10:18:2148.3time_gap:0
10:19:2948.28time_gap:0
seq: _23_12
10:19:0548.33time_gap:0
10:19:2948.27time_gap:0
14:56:4647.1time_gap:0
------卖出------

sell seq: _22_17_13
10:17:5147.66time_gap:1 id_gap:21
10:21:3648.0time_gap:0 id_gap:840
sell seq: _11_14_13
10:19:3448.35time_gap:0
10:25:0347.68time_gap:0
sell seq: _19_17
09:56:1346.65time_gap:0
10:18:0147.95time_gap:0 id_gap:81
14:07:5147.22time_gap:0
sell seq: _19_14
11:01:4846.32time_gap:0
13:00:0047.48time_gap:0
14:03:3747.27time_gap:0 id_gap:322

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:27 regularGap 52.0


seq: _33_22_15_31
09:39:1630.27time_gap:0
09:53:0730.13time_gap:0
seq: _16_21_15
09:52:3030.11time_gap:0 id_gap:46
13:56:1130.24time_gap:0 id_gap:11
------卖出------

sell seq: _11_14_16_11
09:51:4630.12time_gap:0 id_gap:43
13:34:1430.3time_gap:0
sell seq: _14_18_13_11
10:57:4630.18time_gap:0 id_gap:49
14:52:3130.3time_gap:0 id_gap:16
sell seq: _25_12_19
11:16:0730.16time_gap:0 id_gap:23
14:52:3130.3time_gap:0
sell seq: _17_19_28
10:35:3730.18time_gap:0
13:01:5130.14time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:27 regularGap 447.0


seq: _25_12_29_18_16
09:42:1118.0time_gap:0 id_gap:57
10:04:1817.79time_gap:0 id_gap:19
------卖出------

sell seq: _11_29_14_19_19
10:18:2417.8time_gap:0 id_gap:166
10:38:2017.82time_gap:0
sell seq: _18_36_38
09:42:4318.06time_gap:1
13:04:0917.96time_gap:1

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:27 regularGap 20


seq: _25_11_23_22_19
09:33:4516.12time_gap:1
13:18:5316.46time_gap:3
------卖出------

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:65亿
score:27 regularGap 727.0


seq: _268_268_89
09:30:077.24time_gap:0 id_gap:28
09:30:137.2time_gap:0
09:30:147.21time_gap:0
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:27 regularGap 20


seq: _13_37
09:30:4749.55time_gap:0
09:40:3449.09time_gap:0
14:50:4749.43time_gap:0
seq: _13_18
14:05:0549.29time_gap:0
14:16:0049.3time_gap:0
14:48:1749.46time_gap:0
seq: _21_11
09:39:2749.28time_gap:0
09:40:2049.22time_gap:0
09:47:4449.28time_gap:0
14:52:1049.47time_gap:0
------卖出------

sell seq: _19_16
09:31:3649.75time_gap:0
09:36:2550.0time_gap:0
10:37:4849.26time_gap:0 id_gap:11
11:16:4649.11time_gap:0
sell seq: _11_24
09:32:2449.58time_gap:0
10:58:3249.21time_gap:0
14:56:2649.5time_gap:0
sell seq: _19_13
09:32:2449.56time_gap:0
09:38:3149.68time_gap:0
14:17:5949.32time_gap:0
14:25:0149.39time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:27 regularGap 1000


seq: _17_12_15_23_20
09:30:0122.03time_gap:0 id_gap:69
09:49:0121.38time_gap:0 id_gap:19
------卖出------

sell seq: _11_15_25_22
09:30:3421.91time_gap:0 id_gap:15
09:32:1821.68time_gap:0
sell seq: _19_22_17_17
09:32:1921.68time_gap:1
13:46:1921.69time_gap:0 id_gap:151
sell seq: _18_12_40
09:30:3121.95time_gap:0 id_gap:31
14:38:3121.76time_gap:0 id_gap:79
sell seq: _24_62
09:37:1321.76time_gap:0 id_gap:36
10:02:2321.46time_gap:0 id_gap:15
13:00:1121.53time_gap:0 id_gap:95

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:27 regularGap 1000


seq: _18_12_45_52
14:00:5018.32time_gap:0 id_gap:24
14:46:5118.42time_gap:0 id_gap:755
seq: _31_39_31
09:31:5418.41time_gap:0 id_gap:31
09:31:5718.46time_gap:0 id_gap:51

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:27 regularGap 1000


seq: _12_12_12_11_15
09:41:0730.18time_gap:0 id_gap:648
11:16:5530.22time_gap:0 id_gap:108
------卖出------

sell seq: _11_17_11_14
09:30:1930.49time_gap:0 id_gap:18
09:30:2530.41time_gap:0 id_gap:185
sell seq: _39_19
09:40:0030.22time_gap:0
09:49:1730.1time_gap:1 id_gap:909
09:56:0030.5time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:27 regularGap 577.2800000000007


seq: _170_79_113_109_30
09:41:554.88time_gap:0 id_gap:13
09:43:374.93time_gap:0 id_gap:30
------卖出------

sell seq: _170_108_112
09:50:024.92time_gap:0 id_gap:15
10:03:044.88time_gap:0 id_gap:11

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:27 regularGap 533.0


seq: _25_11_17
10:17:4649.6time_gap:0 id_gap:444
10:44:5249.02time_gap:0 id_gap:104
seq: _17_18
11:26:0449.08time_gap:0
13:10:2149.29time_gap:0
14:12:4049.3time_gap:0
14:56:3649.5time_gap:0
------卖出------

sell seq: _17_18
11:26:0449.08time_gap:0
14:06:4949.25time_gap:0
14:08:0949.26time_gap:0
14:12:4049.29time_gap:0
14:56:3649.5time_gap:0

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:27亿
score:27 regularGap 1000


seq: _22_13_16
09:53:1431.47time_gap:0
13:00:1031.57time_gap:0
13:56:1131.64time_gap:0 id_gap:20

002388 ST新亚 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;消费电子概念;华为概念;钠离子电池;锂电池概念;ST板块;固态电池
流通市值:17亿
score:27 regularGap 1000


seq: _139_181_141_117_225
13:08:103.44time_gap:0 id_gap:18
13:14:463.44time_gap:0

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:26 regularGap 1000


seq: _19_12_14
09:32:5735.19time_gap:0
14:48:4439.43time_gap:0 id_gap:171
seq: _14_29
09:33:2435.48time_gap:0
10:07:1239.47time_gap:0 id_gap:177
14:38:2938.68time_gap:0
------卖出------

sell seq: _26_17
09:30:2336.0time_gap:0
14:14:0838.73time_gap:0
14:44:0138.78time_gap:0

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:26 regularGap 1000


seq: _25_63_16_12
13:52:3726.94time_gap:0 id_gap:67
13:52:3726.94time_gap:0 id_gap:44
------卖出------

sell seq: _13_12_21_25
09:38:0526.89time_gap:0 id_gap:43
09:46:0726.8time_gap:0 id_gap:576
sell seq: _26_18_26
13:53:3426.95time_gap:0
13:58:3727.01time_gap:0
sell seq: _16_17_29
10:00:0626.91time_gap:0 id_gap:16
10:33:0526.82time_gap:0 id_gap:49

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:26 regularGap 276.0600000000004


seq: _250_26_26
09:47:455.77time_gap:0 id_gap:121
09:47:455.77time_gap:0 id_gap:30
seq: _169_169_169
14:53:035.99time_gap:0 id_gap:24
14:53:096.0time_gap:0 id_gap:29
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:26 regularGap 1000


seq: _14_15_13
09:38:4538.34time_gap:0
14:10:0739.0time_gap:0
------卖出------

sell seq: _11_18_23
09:48:4638.0time_gap:0 id_gap:17
11:07:2238.35time_gap:0 id_gap:163

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:26 regularGap 1000


seq: _94_94_312_233
14:52:003.94time_gap:0 id_gap:75
14:53:003.94time_gap:0 id_gap:100
seq: _27_499
13:53:093.88time_gap:0 id_gap:94
14:16:093.9time_gap:0
14:20:113.9time_gap:0 id_gap:114
------卖出------

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:26 regularGap 1000


seq: _17_30_36
10:09:1319.06time_gap:1 id_gap:570
11:03:3719.37time_gap:0 id_gap:29
seq: _49_49
09:31:2818.8time_gap:0 id_gap:645
09:33:3018.77time_gap:0 id_gap:405
09:52:2218.66time_gap:0
10:04:3019.08time_gap:0 id_gap:889
seq: _68_28
10:11:0519.16time_gap:0
10:32:1119.72time_gap:0
14:56:5919.32time_gap:0
------卖出------

sell seq: _167_263_21
09:30:0018.97time_gap:0
09:34:2118.8time_gap:0 id_gap:21
sell seq: _132_11_18
09:36:3418.8time_gap:1 id_gap:73
09:57:0518.95time_gap:0 id_gap:159
sell seq: _49_49_30
09:34:1018.85time_gap:0 id_gap:318
09:59:2018.92time_gap:0 id_gap:57

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:26 regularGap 1000


seq: _14_14_9
13:04:1260.1time_gap:0 id_gap:84
14:36:1760.14time_gap:0
------卖出------

sell seq: _17_19_10
09:42:3460.05time_gap:0 id_gap:48
11:01:1659.98time_gap:0 id_gap:153
sell seq: _10_14_14
09:41:1459.68time_gap:0
13:02:1759.89time_gap:0
sell seq: _16_17
09:39:0759.51time_gap:0
09:41:0159.36time_gap:0
09:44:3260.57time_gap:0
10:10:0060.55time_gap:0 id_gap:36
13:03:4459.98time_gap:0
13:49:5360.19time_gap:0
sell seq: _13_19
09:30:2560.17time_gap:1 id_gap:11
09:38:4559.78time_gap:0 id_gap:18
13:00:3759.97time_gap:0
14:17:0460.24time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:26 regularGap 332.0


seq: _17_11_13
10:20:0844.56time_gap:0
13:09:2444.76time_gap:0 id_gap:16
------卖出------

sell seq: _13_14_13
14:27:2244.8time_gap:0 id_gap:41
14:28:2144.81time_gap:1 id_gap:47
sell seq: _18_22
10:07:5844.66time_gap:0
10:27:0244.63time_gap:1 id_gap:249
14:48:1344.78time_gap:0
sell seq: _24_12
11:00:2544.77time_gap:1 id_gap:301
13:27:2644.79time_gap:0 id_gap:10
14:46:1844.8time_gap:3 id_gap:218

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:25 regularGap 510.0


seq: _13_27
10:55:3938.61time_gap:0
13:41:1039.11time_gap:0
14:42:3839.39time_gap:0
seq: _13_39
11:22:5838.28time_gap:0
13:08:0038.86time_gap:0 id_gap:120
13:08:4538.93time_gap:0
seq: _18_23
10:04:0038.83time_gap:0
10:35:0738.33time_gap:0 id_gap:85
10:53:1138.66time_gap:0
------卖出------

sell seq: _14_16_14_11_12
10:33:1238.38time_gap:0 id_gap:166
13:19:1738.81time_gap:0 id_gap:387
sell seq: _17_17_20
14:02:1839.29time_gap:0
14:28:1139.43time_gap:1 id_gap:148
sell seq: _12_15_19
09:45:4739.03time_gap:0 id_gap:13
11:03:3137.96time_gap:1 id_gap:299
sell seq: _17_12_12
11:26:4538.18time_gap:0 id_gap:44
11:28:3338.22time_gap:0 id_gap:149
14:42:3839.35time_gap:0 id_gap:148
14:55:2139.67time_gap:1 id_gap:261
sell seq: _13_16_14
09:42:1639.49time_gap:0 id_gap:391
10:55:3538.58time_gap:0 id_gap:65
11:02:4438.2time_gap:0 id_gap:478
sell seq: _20_17_24
10:16:1238.53time_gap:1 id_gap:444
10:32:0338.4time_gap:0 id_gap:71
sell seq: _11_31
09:42:3939.3time_gap:0
13:28:3639.13time_gap:0
13:44:2439.17time_gap:0
sell seq: _41_13
09:54:1239.15time_gap:0 id_gap:23
10:06:4938.98time_gap:0
10:27:0638.61time_gap:0 id_gap:60
13:27:5039.25time_gap:0 id_gap:424
sell seq: _33_21
................................................................... (total: 29)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:25 regularGap 20


seq: _28_34_21
09:33:5719.25time_gap:0
09:39:2219.11time_gap:3 id_gap:10
seq: _33_66
09:34:2519.22time_gap:1
09:41:1019.12time_gap:0
13:02:0919.03time_gap:1
------卖出------

sell seq: _45_84_45_84
11:01:2219.02time_gap:0
11:01:2219.02time_gap:0
sell seq: _17_23_14_28
09:42:1819.15time_gap:0 id_gap:15
10:18:1919.14time_gap:0
sell seq: _61_26
13:50:1419.08time_gap:0
14:43:2919.1time_gap:0
14:43:5319.1time_gap:0
sell seq: _54_29
09:33:2619.23time_gap:0
11:14:0319.01time_gap:0
13:49:0619.11time_gap:0
sell seq: _59_28
14:54:4819.11time_gap:0 id_gap:12
14:55:4519.11time_gap:0
14:56:4819.11time_gap:0 id_gap:10

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值:212亿
score:25 regularGap 1000


seq: _34_49_48_47_49
09:47:437.13time_gap:0 id_gap:51
14:02:537.08time_gap:0 id_gap:18

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:25 regularGap 1000


seq: _13_16_27_18
11:04:1230.81time_gap:0 id_gap:977
11:04:1330.81time_gap:0 id_gap:647
------卖出------

sell seq: _12_21_17
09:59:0030.87time_gap:0
10:59:0430.78time_gap:0 id_gap:15

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:28亿
score:25 regularGap 163.20000000000005


seq: _17_17_16_13_15
10:18:2025.25time_gap:0
10:18:2025.25time_gap:1 id_gap:59

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革;光伏建筑一体化;鸿蒙概念;AIGC概念;人工智能;ChatGPT概念
流通市值:58亿
score:25 regularGap 1000


seq: _231_154_20_54_24
09:42:175.11time_gap:0
09:42:175.11time_gap:0

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:25 regularGap 1000


seq: _13_15_16_17
10:16:2726.85time_gap:0 id_gap:30
14:20:3126.9time_gap:0
seq: _27_13_39
09:30:4826.77time_gap:1 id_gap:776
13:01:1326.99time_gap:0
------卖出------

sell seq: _12_50_13
10:07:5926.65time_gap:0 id_gap:88
14:29:4627.06time_gap:0

688151 华强科技 R

行业: 医药生物-医疗器械-医疗耗材
概念: 机器人概念;医疗器械概念;军民融合;军工;融资融券;转融券标的;防辐射;国产航母;专精特新;国企改革;核污染防治;央企国企改革;2024年报预增
流通市值:53亿
score:25 regularGap 202.0


seq: _20_15_19_14_16
09:31:2318.0time_gap:1 id_gap:157
10:15:0018.49time_gap:0 id_gap:79

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:25 regularGap 559.2200000000003


seq: _31_29_20
09:40:0621.9time_gap:0
13:14:2722.39time_gap:0
seq: _17_82
09:30:4922.28time_gap:0 id_gap:29
10:59:1322.53time_gap:0 id_gap:191
14:18:0722.62time_gap:0 id_gap:17
14:56:1222.65time_gap:0
seq: _71_13
11:26:2522.4time_gap:0 id_gap:77
14:00:5422.82time_gap:0
14:48:0522.62time_gap:0 id_gap:358
------卖出------

sell seq: _17_18_82_23
11:00:2022.52time_gap:0 id_gap:144
14:44:2822.62time_gap:1 id_gap:271
sell seq: _23_19_11_20
09:59:1722.01time_gap:0
10:31:0622.3time_gap:0 id_gap:315
sell seq: _17_83_18_22
10:42:0422.37time_gap:0 id_gap:521
14:34:5422.55time_gap:0 id_gap:453
sell seq: _36_37
09:30:0422.81time_gap:0 id_gap:456
09:30:0422.47time_gap:0
09:49:5222.07time_gap:0 id_gap:104

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:25 regularGap 595.2000000000003


seq: _12_32
09:41:1848.3time_gap:0 id_gap:268
09:44:2548.26time_gap:0 id_gap:546
10:21:2348.97time_gap:0 id_gap:11
14:17:1349.27time_gap:0
14:54:0949.2time_gap:0
------卖出------

sell seq: _17_17
09:43:2548.27time_gap:0 id_gap:18
14:33:1949.26time_gap:0
14:48:2249.22time_gap:0

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:25 regularGap 20


seq: _18_13_16_17
10:01:0627.5time_gap:0 id_gap:13
10:01:0627.5time_gap:0
seq: _17_27_12
10:12:1827.19time_gap:0 id_gap:18
14:56:3327.24time_gap:0
------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:25 regularGap 155.4000000000001


seq: _15_16_11
10:27:4149.3time_gap:0
13:37:2349.67time_gap:1
seq: _23_12
10:26:1449.38time_gap:0
13:31:5049.52time_gap:0
13:33:3249.58time_gap:0
------卖出------

sell seq: _16_37
10:08:2249.15time_gap:0
10:18:5249.18time_gap:0
10:41:5449.6time_gap:0 id_gap:17
sell seq: _17_24
09:55:0448.74time_gap:0
10:01:0049.07time_gap:0
10:35:2549.31time_gap:0
13:00:0249.56time_gap:0
14:32:1649.83time_gap:0
sell seq: _19_12
09:38:5248.9time_gap:0 id_gap:54
10:25:2149.36time_gap:0
14:44:0849.92time_gap:0
sell seq: _23_12
09:46:0848.68time_gap:0
13:31:5049.52time_gap:0
13:33:3249.58time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 风沙治理;海岛整治修复;长江防护林;矿山生态修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和;智慧城市;PPP概念
流通市值:66亿
score:25 regularGap 1000


seq: _104_2896_104_2896_104
14:05:272.28time_gap:0 id_gap:21
14:05:272.28time_gap:1 id_gap:44

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:25 regularGap 41.0


seq: _27_17_14_22_14
10:44:5318.8time_gap:0 id_gap:11
10:48:2418.8time_gap:0
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:112亿
score:25 regularGap 1000


seq: _13_12_25_22_22
09:46:2016.0time_gap:0 id_gap:11
09:46:3116.0time_gap:0
------卖出------

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合;新能源汽车
流通市值:35亿
score:25 regularGap 778.0


seq: _83_83_83_83
13:32:316.71time_gap:0
13:32:316.71time_gap:0
seq: _499_20_16
10:26:246.77time_gap:0 id_gap:738
13:17:396.77time_gap:0 id_gap:529

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:25 regularGap 1000


seq: _133_14_248
10:17:019.91time_gap:0 id_gap:22
10:43:169.92time_gap:0
------卖出------

sell seq: _18_16_11_19_17_12_12_14_15_13_15
09:30:229.89time_gap:0 id_gap:91
09:32:239.89time_gap:1 id_gap:139

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:25 regularGap 539.8000000000002


seq: _13_31_16_19
09:45:1942.8time_gap:0 id_gap:528
14:56:1843.02time_gap:0 id_gap:22
seq: _26_17
09:42:1942.75time_gap:0
09:58:0342.85time_gap:0
11:19:3042.72time_gap:0 id_gap:19
------卖出------

sell seq: _11_13_16
09:57:0142.82time_gap:0 id_gap:292
10:16:2842.82time_gap:0 id_gap:269

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:25 regularGap 1000


seq: _20_22_12
11:03:2928.0time_gap:0 id_gap:40
11:17:0728.17time_gap:0 id_gap:484
------卖出------

sell seq: _15_19_23
09:30:2226.74time_gap:0 id_gap:11
10:02:3827.2time_gap:0 id_gap:10
sell seq: _28_32
09:35:0626.89time_gap:0 id_gap:187
10:05:1927.17time_gap:0
11:13:2528.13time_gap:0 id_gap:922
14:45:4127.92time_gap:0

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;石墨电极;沥青;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;煤化工概念
流通市值:72亿
score:24 regularGap 1000


seq: _54_300_89
14:14:294.77time_gap:0 id_gap:44
14:14:314.77time_gap:0
seq: _164_114_297
11:12:334.85time_gap:0 id_gap:61
11:13:244.84time_gap:0 id_gap:44

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:24 regularGap 180.0


seq: _11_37
13:00:5741.01time_gap:0 id_gap:69
14:01:4940.4time_gap:0 id_gap:105
14:36:4740.64time_gap:0
14:50:4040.88time_gap:0
seq: _14_31
09:51:1039.46time_gap:0
10:08:0539.96time_gap:0
13:08:0241.0time_gap:0
------卖出------

sell seq: _14_16_18
09:42:5940.0time_gap:1
11:07:2139.89time_gap:0 id_gap:36
sell seq: _17_33
09:30:4240.25time_gap:0 id_gap:23
11:10:1839.86time_gap:0
14:55:1640.65time_gap:0
sell seq: _18_23
09:30:3340.4time_gap:0
10:50:4639.97time_gap:1 id_gap:105
11:14:3339.7time_gap:0
14:13:5740.39time_gap:0
sell seq: _16_28
09:32:0039.98time_gap:3
09:38:5840.42time_gap:0
09:42:2240.14time_gap:0 id_gap:34
sell seq: _26_14
09:42:2240.13time_gap:0 id_gap:169
13:37:0940.52time_gap:0
14:35:5040.59time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:24 regularGap 1000


seq: _24_24
09:42:0036.45time_gap:0 id_gap:129
11:05:1836.24time_gap:0 id_gap:434
14:04:2236.46time_gap:0 id_gap:18
14:04:2236.45time_gap:0 id_gap:14
14:38:3036.6time_gap:0 id_gap:16
------卖出------

sell seq: _14_24_25
11:05:1836.23time_gap:0 id_gap:11
14:54:2636.69time_gap:0 id_gap:36
sell seq: _24_24
09:48:4236.11time_gap:1 id_gap:574
10:02:2136.43time_gap:0 id_gap:42
13:26:3136.5time_gap:0 id_gap:26

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:24 regularGap 152.61000000000013


seq: _21_45_11
09:34:4720.93time_gap:0 id_gap:20
10:11:1921.64time_gap:0
seq: _39_39_39
10:14:2622.0time_gap:0 id_gap:115
10:14:2622.0time_gap:0 id_gap:98
------卖出------

sell seq: _18_11_18_18_18_18
09:35:4020.97time_gap:1 id_gap:23
10:19:1021.78time_gap:3 id_gap:66
sell seq: _63_31
09:32:3520.68time_gap:0
09:44:3821.31time_gap:0
13:14:1222.01time_gap:0
sell seq: _32_47
09:33:4120.9time_gap:0
10:38:0622.31time_gap:0 id_gap:117
14:55:4822.15time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:24 regularGap 20


seq: _51_12_11_16
09:36:5518.06time_gap:0
09:39:2517.98time_gap:0
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:23 regularGap 20


seq: _16_19_13
09:49:2133.25time_gap:1
09:50:3233.25time_gap:0 id_gap:14
seq: _29_34
09:49:2133.25time_gap:0
14:19:0633.5time_gap:0
14:51:3133.75time_gap:0
seq: _37_13
09:49:1333.19time_gap:0
14:22:3933.55time_gap:0
14:26:0733.61time_gap:0
------卖出------

sell seq: _13_36
10:01:5533.58time_gap:0
13:04:5433.34time_gap:0
14:43:4533.68time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:23 regularGap 1000


seq: _12_13_13
09:32:4746.3time_gap:0 id_gap:338
09:36:3645.96time_gap:0 id_gap:467
seq: _21_13
10:46:0646.04time_gap:0
14:34:0946.28time_gap:0
14:34:5546.24time_gap:0
seq: _21_16
10:02:1745.98time_gap:0
13:58:3246.63time_gap:0
14:46:3346.3time_gap:0
------卖出------

sell seq: _17_14_15
09:30:0747.26time_gap:0
09:39:3545.21time_gap:0 id_gap:155
sell seq: _29_31_15
10:55:3746.36time_gap:0 id_gap:23
10:56:4546.28time_gap:0 id_gap:27
sell seq: _21_12
09:30:0147.49time_gap:0
09:50:5245.65time_gap:0
14:54:1546.3time_gap:0
sell seq: _11_27
09:40:1445.71time_gap:0
09:41:4345.37time_gap:0
14:06:0146.59time_gap:0
14:54:3346.35time_gap:0
sell seq: _49_13
09:41:4045.41time_gap:0
14:11:2146.53time_gap:0
14:52:5745.46time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:22 regularGap 90.92000000000007


seq: _50_43_44_45
09:40:528.39time_gap:0
14:35:138.48time_gap:0 id_gap:26
------卖出------

sell seq: _12_18_145_68_135
09:56:098.48time_gap:0
10:03:068.49time_gap:0
sell seq: _29_63_100
10:18:218.43time_gap:0 id_gap:11
10:58:068.4time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:22 regularGap 1000


seq: _20_15_16_23
13:41:1222.19time_gap:0 id_gap:12
14:13:0622.15time_gap:0 id_gap:26
------卖出------

sell seq: _20_11_25_12_23_12_16_11_15_19
10:42:1922.31time_gap:0 id_gap:196
11:11:1622.21time_gap:0 id_gap:94
sell seq: _27_12_29_34_13_19
11:11:2222.21time_gap:0 id_gap:11
14:12:2222.16time_gap:0 id_gap:16
sell seq: _11_25_26_17_23
11:11:2222.21time_gap:0 id_gap:11
14:32:0422.16time_gap:0 id_gap:22
sell seq: _12_38_14_18
09:56:5522.28time_gap:1 id_gap:43
14:55:0422.17time_gap:0 id_gap:122
sell seq: _24_14_33_16
10:04:0022.29time_gap:0 id_gap:320
11:01:2722.25time_gap:0 id_gap:24
sell seq: _23_16_11_21
13:16:1422.27time_gap:1 id_gap:655
14:32:0422.16time_gap:0
14:54:2922.18time_gap:0 id_gap:625
14:55:5222.18time_gap:1 id_gap:69
sell seq: _26_30_18
11:01:3422.24time_gap:0 id_gap:945
14:12:2222.16time_gap:0
sell seq: _26_36_37
11:11:1022.22time_gap:0 id_gap:10
11:11:2222.21time_gap:0 id_gap:145
sell seq: _15_14_49
11:11:1022.22time_gap:0 id_gap:35
14:32:4222.16time_gap:0 id_gap:15
sell seq: _28_39_12
11:03:0122.28time_gap:0
11:17:2722.22time_gap:0
sell seq: _12_32_57
09:37:2022.38time_gap:1 id_gap:984
11:03:0122.28time_gap:0 id_gap:17
sell seq: _19_18_68
................................................................... (total: 51)

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:22 regularGap 20


seq: _16_16_12
09:35:0843.0time_gap:0 id_gap:14
10:35:0543.07time_gap:0
seq: _18_23
13:30:5543.32time_gap:0
14:31:1944.11time_gap:0
14:36:5344.13time_gap:0
------卖出------

sell seq: _18_21_12_15
13:37:1943.41time_gap:0
14:02:4644.09time_gap:0 id_gap:12
sell seq: _13_24
10:31:3743.18time_gap:0
10:57:5443.52time_gap:0
14:27:1944.08time_gap:0
14:39:2144.11time_gap:0
sell seq: _17_18
13:51:3243.72time_gap:0
14:20:3944.04time_gap:0
14:32:1444.07time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:22 regularGap 20


seq: _32_30_31_27
09:39:2113.88time_gap:0
11:13:1713.81time_gap:1

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化;柔性屏(折叠屏);染料
流通市值:42亿
score:22 regularGap 144.0


seq: _12_22_25
13:59:1231.58time_gap:0
14:04:2032.0time_gap:0
seq: _38_14
09:53:2531.37time_gap:0
13:58:0931.27time_gap:0
14:46:1531.64time_gap:0
------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:22 regularGap 1000


seq: _21_18
09:32:5439.65time_gap:0
09:36:3040.1time_gap:0 id_gap:207
09:37:5340.2time_gap:0 id_gap:88
seq: _12_27
09:32:4639.53time_gap:0
14:18:4240.24time_gap:0
14:55:2240.48time_gap:0
------卖出------

sell seq: _13_12_18
09:32:0439.78time_gap:0 id_gap:375
09:34:0139.52time_gap:0 id_gap:840
09:35:1040.29time_gap:3 id_gap:294
sell seq: _13_15_13
09:40:4840.64time_gap:1
14:56:4040.44time_gap:0 id_gap:105
sell seq: _13_37
09:31:3939.9time_gap:0 id_gap:263
11:02:1840.4time_gap:0 id_gap:380
14:36:4140.28time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:22 regularGap 1000


seq: _16_16_16_16
10:03:0140.36time_gap:1 id_gap:206
10:03:0240.36time_gap:0 id_gap:39
seq: _26_17
09:42:5940.8time_gap:0 id_gap:18
10:24:4940.87time_gap:0
14:28:3040.36time_gap:0

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:22 regularGap 413.0


seq: _19_12
09:36:0050.3time_gap:0 id_gap:144
09:54:2151.12time_gap:0
10:45:4252.79time_gap:1
14:47:2054.02time_gap:0
seq: _26_14
09:38:0851.0time_gap:0 id_gap:240
10:39:1852.65time_gap:0 id_gap:10
10:42:2852.68time_gap:0
seq: _16_14
09:35:5450.46time_gap:0
10:17:0251.99time_gap:1
10:23:5552.3time_gap:0 id_gap:142
------卖出------

sell seq: _17_16
10:17:0351.99time_gap:0
14:20:1354.79time_gap:0
14:47:4054.54time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:21 regularGap 71.0


seq: _11_20_17
09:41:1836.53time_gap:0
13:00:1637.18time_gap:0
------卖出------

sell seq: _26_27
09:31:4236.83time_gap:0 id_gap:22
09:36:2036.78time_gap:0
09:47:1636.38time_gap:0
sell seq: _23_18
09:37:4136.72time_gap:0
09:57:3238.07time_gap:1 id_gap:12
11:07:1437.8time_gap:0 id_gap:15

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:21 regularGap 1000


seq: _103_166
09:34:545.98time_gap:0 id_gap:65
09:38:545.98time_gap:3 id_gap:16
09:39:065.98time_gap:0 id_gap:20
10:35:005.95time_gap:0 id_gap:56
------卖出------

sell seq: _126_339_81_157
09:38:505.98time_gap:0 id_gap:14
09:38:505.99time_gap:0
sell seq: _194_180_21_18
14:07:406.09time_gap:0
14:07:436.09time_gap:0
sell seq: _99_66_128
09:37:156.02time_gap:0 id_gap:34
13:13:496.03time_gap:0
sell seq: _101_148
13:11:086.05time_gap:0
13:26:246.07time_gap:0
13:57:286.09time_gap:0

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:21 regularGap 20


seq: _11_27_12_13
10:57:0325.08time_gap:0
14:45:5625.43time_gap:0 id_gap:11
------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:21 regularGap 1000


seq: _12_14_21
09:42:4134.71time_gap:0
09:49:0834.31time_gap:0 id_gap:188
------卖出------

sell seq: _27_22
09:49:5234.41time_gap:0
10:56:1735.04time_gap:0
13:52:2636.08time_gap:0
14:35:3536.42time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:21 regularGap 149.0


seq: _17_13_9
09:50:5054.7time_gap:0
11:16:4055.11time_gap:0
------卖出------

sell seq: _22_9
09:53:1554.8time_gap:0
13:52:3655.15time_gap:0
14:16:0555.4time_gap:0
sell seq: _11_18
09:38:5054.99time_gap:0
09:48:4354.84time_gap:0
11:24:2955.08time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:21 regularGap 189.0


seq: _12_44_44
09:35:0537.79time_gap:0
09:44:1137.26time_gap:0
------卖出------

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:62亿
score:21 regularGap 1000


seq: _11_14_12_17
09:33:4864.0time_gap:0
09:33:4864.0time_gap:0
------卖出------

sell seq: _9_11_12
10:48:5163.74time_gap:0 id_gap:19
11:26:0863.8time_gap:0
sell seq: _12_16
09:32:1064.04time_gap:0
10:26:4163.82time_gap:0
11:27:4663.88time_gap:0
sell seq: _18_8
09:44:0663.71time_gap:0
10:39:1463.63time_gap:0
10:56:5963.69time_gap:0
11:06:0163.39time_gap:0
13:02:5264.1time_gap:0
sell seq: _9_16
09:43:0163.8time_gap:0
10:11:3163.71time_gap:0
11:15:1163.38time_gap:0 id_gap:47
11:29:5364.0time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:21 regularGap 509.82000000000016


seq: _11_14_129
10:44:2216.54time_gap:1 id_gap:38
13:07:0316.51time_gap:0 id_gap:463
seq: _30_51_13
09:53:2816.53time_gap:0 id_gap:14
13:01:1716.5time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:21 regularGap 1000


seq: _12_23
13:50:3549.31time_gap:0
14:04:0049.29time_gap:0
14:09:1949.3time_gap:0
seq: _13_33
11:13:0348.95time_gap:0
11:18:0648.93time_gap:0
14:53:2249.18time_gap:0
seq: _19_14
11:08:4048.89time_gap:0
13:14:4049.27time_gap:0 id_gap:15
14:55:4649.13time_gap:0
------卖出------

sell seq: _17_13_11
09:30:4649.59time_gap:0
09:42:2649.2time_gap:0
sell seq: _39_12
09:30:4649.6time_gap:0 id_gap:12
13:52:3349.4time_gap:0
14:10:1749.33time_gap:0
sell seq: _19_17
11:03:4048.95time_gap:0
11:21:4249.05time_gap:0
13:15:3149.28time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:21 regularGap 110.0


seq: _16_16_26_13
10:33:0221.62time_gap:0 id_gap:83
10:57:5821.6time_gap:0 id_gap:87
------卖出------

sell seq: _38_42
13:14:2121.61time_gap:0
13:14:2221.61time_gap:0
13:14:2221.61time_gap:0

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:20 regularGap 1000


seq: _26_26_26
09:51:0423.45time_gap:0 id_gap:230
09:51:0423.46time_gap:0 id_gap:25
seq: _32_27_31
10:29:3723.75time_gap:0
10:29:3723.75time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:20 regularGap 1000


seq: _15_39_21
09:38:0221.69time_gap:0 id_gap:164
09:39:4321.25time_gap:0 id_gap:24
seq: _28_26_20
09:33:1221.78time_gap:1 id_gap:158
09:39:4321.25time_gap:0
------卖出------

sell seq: _19_27_16_21
10:15:0921.49time_gap:0 id_gap:44
10:15:0921.49time_gap:0 id_gap:26
sell seq: _30_19_12_22
10:18:1921.47time_gap:0 id_gap:497
13:39:3821.38time_gap:0 id_gap:80
sell seq: _39_47_34
09:31:5921.78time_gap:0
11:22:5121.16time_gap:0 id_gap:47

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:20 regularGap 1000


seq: _13_12_16
09:33:2448.63time_gap:0 id_gap:83
10:59:2548.22time_gap:0 id_gap:26
seq: _17_17
09:55:0548.24time_gap:0 id_gap:48
10:50:1648.13time_gap:0
13:44:1348.19time_gap:0
------卖出------

sell seq: _18_11_15
10:26:2148.4time_gap:0 id_gap:26
10:58:0848.3time_gap:0 id_gap:24
11:24:2448.22time_gap:0 id_gap:67
13:54:1048.3time_gap:0
sell seq: _11_12_18
09:40:1948.0time_gap:0 id_gap:141
09:58:2848.29time_gap:0 id_gap:15
09:59:2148.35time_gap:0 id_gap:12
13:59:0448.27time_gap:0 id_gap:68
sell seq: _14_22_17
10:37:1348.33time_gap:0 id_gap:11
14:56:3248.45time_gap:0 id_gap:14
sell seq: _32_14_32
09:40:1948.0time_gap:0 id_gap:94
13:39:1448.22time_gap:0
sell seq: _22_17
11:12:0548.17time_gap:0 id_gap:94
13:16:0948.12time_gap:0
13:57:3548.24time_gap:0
14:39:5848.4time_gap:0
sell seq: _14_22
11:02:3948.18time_gap:0
13:51:1648.05time_gap:0
14:26:4048.54time_gap:0
14:56:2148.46time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:20 regularGap 20


seq: _147_16_14_13
13:10:008.02time_gap:0 id_gap:12
14:16:538.04time_gap:0
------卖出------

sell seq: _61_26_103
09:44:368.07time_gap:0
10:15:248.05time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:20 regularGap 1000


seq: _27_31_38
10:36:5116.15time_gap:0 id_gap:15
11:05:2216.02time_gap:0
seq: _43_43_43
10:25:0116.07time_gap:0
13:38:0616.3time_gap:1
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:20 regularGap 1000


seq: _20_13_44
09:30:0320.69time_gap:0 id_gap:41
09:36:0720.9time_gap:0 id_gap:145
------卖出------

sell seq: _18_55_12
09:38:4820.82time_gap:0
09:38:4820.82time_gap:0 id_gap:26

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:20 regularGap 20


seq: _13_35_33
09:41:3119.07time_gap:0 id_gap:16
14:20:2919.73time_gap:0 id_gap:14
seq: _16_17_63
09:31:5919.35time_gap:0
14:22:3619.8time_gap:0 id_gap:13
------卖出------

sell seq: _15_40_47_22_12_15_11
10:07:4919.57time_gap:0
10:25:4319.8time_gap:0 id_gap:16
sell seq: _16_13_24_13_11_16
10:01:5719.28time_gap:3
10:15:0219.75time_gap:1
sell seq: _60_61_28_61_61_61
10:07:1119.49time_gap:0
10:51:1320.47time_gap:0
sell seq: _21_19_18_16_15_30
10:07:5319.54time_gap:0 id_gap:17
10:39:0619.84time_gap:1
sell seq: _11_13_14_18_23
09:31:1319.29time_gap:1
14:22:0319.8time_gap:0 id_gap:14
sell seq: _49_20_12
09:31:2519.26time_gap:0 id_gap:19
09:36:4819.48time_gap:0
sell seq: _28_37_30
10:08:4919.51time_gap:0
10:43:3319.96time_gap:0
10:48:1620.16time_gap:0
10:49:5920.29time_gap:0
sell seq: _29_13_47
10:08:0419.55time_gap:0
10:10:3519.68time_gap:0
sell seq: _42_40_66
10:49:3020.35time_gap:0
10:51:1320.47time_gap:0 id_gap:14

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:20 regularGap 1000


seq: _24_15_13
09:37:2248.94time_gap:0
13:25:0149.39time_gap:0 id_gap:22
seq: _32_12
10:47:1149.13time_gap:0 id_gap:440
11:04:1248.96time_gap:0
13:21:0549.27time_gap:0
------卖出------

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:20 regularGap 1000


seq: _14_8_8
10:55:5464.6time_gap:0 id_gap:902
14:26:4264.17time_gap:0
seq: _19_9
09:30:3763.98time_gap:0 id_gap:42
13:03:3764.56time_gap:0
13:24:1964.35time_gap:0
14:55:1563.98time_gap:0
------卖出------

sell seq: _13_12
09:39:0463.81time_gap:0 id_gap:110
14:32:1064.17time_gap:0
14:44:2664.04time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:20 regularGap 20


seq: _174_36_197_92
14:22:553.68time_gap:0
14:22:553.68time_gap:0
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:19 regularGap 1000


seq: _30_13_11_30
09:42:0718.01time_gap:0 id_gap:36
11:28:2117.97time_gap:0
------卖出------

sell seq: _45_41_17
09:30:3818.0time_gap:0 id_gap:38
09:38:1918.1time_gap:0 id_gap:202
sell seq: _43_43
09:30:1818.06time_gap:0
09:30:1918.06time_gap:0 id_gap:420
09:46:0617.98time_gap:1 id_gap:27

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:19 regularGap 209.0


------卖出------

sell seq: _12_48_23
09:38:5135.76time_gap:0 id_gap:101
10:01:5738.3time_gap:0 id_gap:17
sell seq: _23_21
09:39:2035.5time_gap:0
13:24:5838.03time_gap:0
14:56:5139.0time_gap:0
sell seq: _11_32
09:58:2636.8time_gap:0
10:21:2739.68time_gap:0
13:51:5938.02time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:19 regularGap 98.0


seq: _20_12_12
10:24:3939.76time_gap:0
13:49:0139.45time_gap:0
seq: _13_29
10:29:4539.66time_gap:0
14:05:1339.3time_gap:0
14:07:5039.31time_gap:0
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:19 regularGap 202.0


seq: _14_22
09:52:3143.24time_gap:0
09:53:0443.29time_gap:0
14:12:5744.16time_gap:0
------卖出------

sell seq: _37_12
09:50:1643.04time_gap:0
13:04:3743.92time_gap:0
13:59:2644.08time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:19 regularGap 1000


seq: _20_16_28
13:13:5427.29time_gap:1 id_gap:503
14:27:0027.22time_gap:0
------卖出------

sell seq: _52_28_21
11:24:2227.09time_gap:0 id_gap:11
13:54:0027.18time_gap:0
sell seq: _37_33
13:19:1027.15time_gap:0 id_gap:832
13:23:0927.08time_gap:1 id_gap:29
14:56:5727.16time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:19 regularGap 1000


seq: _14_47_20
10:41:2519.86time_gap:0 id_gap:18
14:50:0220.1time_gap:0 id_gap:17
------卖出------

sell seq: _17_13_17_30
10:47:0719.83time_gap:0 id_gap:248
11:01:5819.81time_gap:0 id_gap:618
sell seq: _16_32_32
09:39:2019.98time_gap:0
09:59:4619.9time_gap:0 id_gap:661

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:19 regularGap 143.0


seq: _56_40_68
09:35:5410.55time_gap:1
09:38:0110.54time_gap:0
seq: _72_138
09:31:3410.39time_gap:0 id_gap:54
09:34:1310.65time_gap:0
09:35:5310.57time_gap:0
------卖出------

sell seq: _16_14_85_27_33_39
09:36:4810.58time_gap:1 id_gap:73
10:08:0310.37time_gap:0 id_gap:101
sell seq: _49_53_83
09:33:5510.63time_gap:1 id_gap:12
09:37:0710.57time_gap:1
sell seq: _40_56_68
09:37:1310.57time_gap:0
09:38:2310.53time_gap:0
09:40:0010.45time_gap:0
sell seq: _137_63_59
13:02:1910.25time_gap:0 id_gap:77
13:02:5910.25time_gap:0 id_gap:138
13:04:2010.25time_gap:0 id_gap:45
13:05:4010.27time_gap:3 id_gap:85
13:07:4110.26time_gap:0 id_gap:112
sell seq: _62_138
11:15:3510.29time_gap:0
11:28:1710.27time_gap:0 id_gap:18
13:03:3910.25time_gap:0 id_gap:13

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:19 regularGap 172.91412666666656


seq: _16_14
09:32:3151.0time_gap:0 id_gap:17
10:44:3951.39time_gap:0 id_gap:111
13:00:5050.99time_gap:0
seq: _17_14
11:27:1650.92time_gap:0
13:08:1651.76time_gap:0
13:31:1152.11time_gap:0
seq: _13_22
09:34:3651.42time_gap:0 id_gap:138
09:35:0551.58time_gap:0 id_gap:93
14:56:4151.64time_gap:0
------卖出------

sell seq: _14_15_11
10:59:1251.0time_gap:0
14:56:0651.62time_gap:0 id_gap:36
sell seq: _18_16_12
09:43:0051.7time_gap:0 id_gap:29
10:27:1251.19time_gap:0 id_gap:68
sell seq: _22_16_24
09:31:4551.15time_gap:0 id_gap:63
09:56:4251.74time_gap:0 id_gap:172
sell seq: _19_20_24
09:37:5951.78time_gap:0 id_gap:61
14:56:0351.65time_gap:0 id_gap:63
sell seq: _22_16
09:38:2151.5time_gap:0 id_gap:105
09:45:2751.75time_gap:3
14:56:0451.62time_gap:0 id_gap:43
sell seq: _28_16
09:45:4251.65time_gap:0
13:22:1951.91time_gap:0
14:08:5551.3time_gap:1 id_gap:168
sell seq: _14_17
09:37:5951.78time_gap:0
09:38:0751.71time_gap:0 id_gap:51
13:01:1451.06time_gap:0
13:11:1451.95time_gap:1 id_gap:25
13:14:2752.19time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:19 regularGap 1000


seq: _22_18
09:36:2841.03time_gap:0
09:49:3440.65time_gap:0 id_gap:214
10:05:4040.87time_gap:0
11:02:0440.69time_gap:0
14:15:1640.37time_gap:0
------卖出------

sell seq: _24_16
09:43:4740.57time_gap:0 id_gap:40
10:27:0840.93time_gap:0
11:13:5940.59time_gap:0 id_gap:35
14:07:2440.3time_gap:0
sell seq: _22_18
10:05:4040.87time_gap:0
13:49:4440.46time_gap:1 id_gap:594
14:15:1640.37time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:18 regularGap 108.0


seq: _18_20_11
11:03:2953.82time_gap:1
13:21:1354.45time_gap:0 id_gap:17
------卖出------

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:18 regularGap 20


seq: _18_28
09:42:0138.96time_gap:0
09:50:0738.73time_gap:0
11:05:0840.04time_gap:0
------卖出------

sell seq: _18_18_18
09:32:2838.37time_gap:0
09:32:2838.37time_gap:0 id_gap:13
sell seq: _23_18
10:00:2939.71time_gap:0
10:35:0039.81time_gap:0
10:50:3039.9time_gap:0
13:06:1640.33time_gap:0
sell seq: _14_26
10:02:2940.46time_gap:0
10:39:2939.98time_gap:0
13:36:4640.79time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:18 regularGap 1000


seq: _12_14_15
09:39:2438.01time_gap:0 id_gap:297
09:51:5937.75time_gap:0
------卖出------

sell seq: _11_15_18_19
09:39:1438.01time_gap:0 id_gap:1000
09:50:0137.8time_gap:0 id_gap:319
sell seq: _11_11_27
09:34:1138.03time_gap:0 id_gap:144
10:58:0337.91time_gap:0 id_gap:46

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:18 regularGap 118.0


seq: _19_19_13
11:28:2732.24time_gap:0 id_gap:89
13:06:2232.91time_gap:0 id_gap:18
seq: _23_34
09:44:0831.9time_gap:0
11:28:5832.28time_gap:0
13:12:5033.14time_gap:0
------卖出------

sell seq: _18_12_50
13:05:2232.64time_gap:0
13:06:2232.91time_gap:0 id_gap:65

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:18 regularGap 20


seq: _21_15_21
13:07:5427.07time_gap:0
13:08:1727.12time_gap:0 id_gap:16
seq: _16_28_45
10:17:4127.09time_gap:0
13:08:1727.1time_gap:0
------卖出------

sell seq: _20_17_21_12
09:32:4926.54time_gap:0
09:46:5626.93time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:18 regularGap 1000


seq: _61_20_44
10:05:4117.5time_gap:0 id_gap:15
13:33:3117.56time_gap:0 id_gap:154
seq: _12_16_66
10:55:5317.58time_gap:0
13:48:4717.6time_gap:0 id_gap:30
------卖出------

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:18 regularGap 20


seq: _44_68_32_45
09:30:398.1time_gap:0 id_gap:19
14:32:288.34time_gap:0
------卖出------

sell seq: _25_13_13_21_22_27_23_24_19_13
10:30:018.26time_gap:0
13:31:188.33time_gap:0 id_gap:11
sell seq: _143_133_13
09:39:518.2time_gap:0
09:39:518.21time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素;2024年报预增
流通市值:58亿
score:18 regularGap 1000


seq: _39_135_270_290
09:41:502.58time_gap:0
14:09:412.6time_gap:0

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:18 regularGap 1000


seq: _23_15_19
09:32:5335.4time_gap:0 id_gap:539
09:42:4036.45time_gap:0 id_gap:910
------卖出------

sell seq: _20_16_17
09:32:5535.38time_gap:0 id_gap:11
09:33:0135.34time_gap:0 id_gap:956

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:18 regularGap 1000


seq: _66_72_32
09:41:2711.3time_gap:0
13:10:2311.35time_gap:0
seq: _13_191_14
09:55:5811.32time_gap:0
10:40:5411.33time_gap:0 id_gap:15
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:18 regularGap 975.04


seq: _78_78
09:35:0411.8time_gap:0 id_gap:154
09:53:3711.81time_gap:0
10:07:5111.81time_gap:3 id_gap:88
------卖出------

sell seq: _24_15_25_19_14_17_16
09:38:1811.85time_gap:1
10:33:0811.75time_gap:0
sell seq: _19_13_127
11:24:2711.75time_gap:0 id_gap:16
13:31:2111.78time_gap:0 id_gap:664
sell seq: _36_187_40
11:26:1511.74time_gap:0 id_gap:26
13:39:1511.77time_gap:0 id_gap:21
sell seq: _18_112
09:47:4711.8time_gap:0 id_gap:511
10:25:4111.79time_gap:0 id_gap:186
10:33:4211.75time_gap:0 id_gap:24

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:18 regularGap 1000


seq: _17_21_42_12
11:19:4316.42time_gap:0 id_gap:294
14:33:5116.48time_gap:0 id_gap:516
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:18 regularGap 220.20000000000005


seq: _12_29
09:38:0439.92time_gap:0
13:12:0140.29time_gap:0
14:25:5340.45time_gap:0
seq: _16_23
10:10:1240.21time_gap:0
13:00:1740.16time_gap:0
13:05:5140.14time_gap:0
------卖出------

sell seq: _17_16_20
09:47:0239.7time_gap:1 id_gap:23
10:15:1040.42time_gap:1 id_gap:29
sell seq: _23_29_11
09:47:0339.7time_gap:0 id_gap:87
09:57:2640.1time_gap:0 id_gap:180
sell seq: _78_14
09:47:0339.7time_gap:0
10:54:0840.4time_gap:0 id_gap:49
14:07:2440.44time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:18 regularGap 20


seq: _28_13_18_17
09:30:3220.75time_gap:0
09:52:1420.4time_gap:0
------卖出------

sell seq: _22_30_24
10:03:0420.4time_gap:0
10:28:1020.43time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:18 regularGap 1000


seq: _232_25_23_20
13:51:345.07time_gap:0 id_gap:12
13:51:345.08time_gap:0 id_gap:16

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:29亿
score:18 regularGap 1000


seq: _18_14_20_17
10:29:3734.45time_gap:0 id_gap:31
14:19:1534.58time_gap:0 id_gap:174

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:18 regularGap 1000


seq: _18_16_17_30
10:14:1721.02time_gap:3 id_gap:764
13:10:1121.05time_gap:0
------卖出------

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:18 regularGap 1000


seq: _28_26_18
10:39:1326.81time_gap:0 id_gap:12
11:27:4426.75time_gap:0 id_gap:34
------卖出------

sell seq: _16_28_29
09:45:0226.5time_gap:0
09:45:0226.5time_gap:0

002647 *ST仁东 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值:31亿
score:18 regularGap 1000


seq: _110_73_105
09:30:185.7time_gap:0 id_gap:460
09:30:235.68time_gap:0 id_gap:294
seq: _123_63_168
09:30:095.69time_gap:0 id_gap:160
09:30:135.69time_gap:0 id_gap:708

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:18 regularGap 1000


seq: _13_18_17
09:31:5631.71time_gap:1 id_gap:535
13:06:4232.59time_gap:0 id_gap:735
------卖出------

sell seq: _16_20_11
09:49:5933.93time_gap:0 id_gap:51
11:01:1032.37time_gap:0 id_gap:10
sell seq: _26_21_17
09:33:2731.83time_gap:0 id_gap:29
09:44:5832.89time_gap:0 id_gap:65
sell seq: _16_28_19
09:42:4132.6time_gap:0 id_gap:283
10:26:4033.15time_gap:0 id_gap:10
sell seq: _24_24
09:34:0131.7time_gap:0 id_gap:494
09:43:4032.79time_gap:0 id_gap:113
09:45:5833.28time_gap:0
10:39:3132.69time_gap:0 id_gap:232

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿
score:18 regularGap 228.60000000000014


seq: _57_46_49_23
10:52:038.78time_gap:0
13:52:238.75time_gap:0 id_gap:117

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:18 regularGap 1000


seq: _26_24_31_14
10:26:5125.74time_gap:0 id_gap:23
10:26:5525.74time_gap:0 id_gap:54

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:18 regularGap 1000


seq: _23_33_24_18
10:36:5816.33time_gap:0 id_gap:14
10:37:1316.38time_gap:0
------卖出------

sell seq: _15_20_11_16_23_18
09:50:4016.06time_gap:0 id_gap:704
13:00:0116.42time_gap:0 id_gap:67
sell seq: _13_17_45_46
09:38:4816.0time_gap:0 id_gap:894
11:03:1216.22time_gap:1 id_gap:230
sell seq: _53_23_17
10:59:0716.33time_gap:0 id_gap:79
13:34:1716.39time_gap:0 id_gap:89

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:18 regularGap 20


seq: _12_25_39
10:02:0527.64time_gap:0
14:46:2127.49time_gap:0
seq: _16_38_19
09:57:2727.58time_gap:0
09:59:2727.68time_gap:0
------卖出------

sell seq: _19_24_16_27
10:25:4927.45time_gap:0
13:19:1627.44time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:18 regularGap 1000


seq: _62_62_62_62
09:40:5212.24time_gap:1 id_gap:25
09:40:5412.24time_gap:0
------卖出------

sell seq: _81_12_190
10:11:2012.29time_gap:0 id_gap:84
10:13:4612.29time_gap:0 id_gap:31

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:157亿
score:18 regularGap 20


seq: _24_27_27_27
09:52:5914.78time_gap:0
10:44:2814.82time_gap:0

688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白
流通市值:44亿
score:17 regularGap 1000


seq: _16_11_18
10:43:5944.37time_gap:0 id_gap:292
10:44:3944.35time_gap:0 id_gap:62
seq: _19_17
09:40:4642.0time_gap:1 id_gap:705
10:41:0743.89time_gap:0 id_gap:49
10:47:5444.4time_gap:0
14:24:2942.49time_gap:0
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:17 regularGap 1000


seq: _37_43_43
13:11:2723.4time_gap:0
13:11:3523.4time_gap:0
------卖出------

sell seq: _27_20_38
09:50:1623.13time_gap:0 id_gap:21
14:31:3623.49time_gap:0 id_gap:16
sell seq: _28_28_28
14:53:4023.36time_gap:0 id_gap:68
14:53:4023.36time_gap:0
sell seq: _20_79_89
14:54:0923.36time_gap:1 id_gap:260
14:54:2023.36time_gap:0 id_gap:175
sell seq: _17_13_38
10:00:1523.34time_gap:0 id_gap:23
13:43:4723.15time_gap:1 id_gap:997

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:17 regularGap 180.8


seq: _36_36_36
14:39:5340.45time_gap:0 id_gap:40
14:39:5340.45time_gap:0 id_gap:53

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:17 regularGap 1000


seq: _29_19_12
09:44:0430.4time_gap:0 id_gap:85
09:52:0530.05time_gap:1
------卖出------

sell seq: _15_18_15_11
13:40:4630.88time_gap:1 id_gap:170
13:55:0531.43time_gap:0
sell seq: _18_25_13
09:31:5030.56time_gap:0
09:43:1930.53time_gap:1 id_gap:27
09:50:4730.2time_gap:0 id_gap:207
10:16:4630.5time_gap:0 id_gap:23
sell seq: _54_11
13:23:2130.71time_gap:0
14:38:3531.22time_gap:0
14:51:0431.6time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:17 regularGap 1000


seq: _46_57
11:04:4920.52time_gap:0 id_gap:26
11:09:0820.55time_gap:0 id_gap:18
14:32:4620.71time_gap:0 id_gap:15
------卖出------

sell seq: _16_21_30_17
09:30:2120.7time_gap:0
14:38:0120.57time_gap:0 id_gap:50
sell seq: _11_23_13_29
09:47:0920.59time_gap:0 id_gap:11
14:55:0220.55time_gap:0 id_gap:65
sell seq: _19_47_23
10:26:5820.64time_gap:0
14:39:2920.77time_gap:1
sell seq: _27_24_27
13:31:2320.81time_gap:1 id_gap:52
14:04:0120.64time_gap:0
sell seq: _98_11
09:50:0320.5time_gap:0 id_gap:81
10:11:5220.77time_gap:3 id_gap:816
11:18:3920.52time_gap:0
sell seq: _46_46
09:33:1720.76time_gap:0 id_gap:19
10:02:4720.67time_gap:0 id_gap:61
13:31:4720.8time_gap:0 id_gap:41

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:17 regularGap 1000


seq: _35_92_18
09:51:0417.39time_gap:0 id_gap:213
10:02:1517.4time_gap:0
------卖出------

sell seq: _65_15_31_11
10:58:0417.41time_gap:0 id_gap:108
14:32:0717.55time_gap:0
sell seq: _11_87
13:00:1617.38time_gap:0 id_gap:12
14:31:5917.56time_gap:0
14:31:5917.57time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:17 regularGap 1000


seq: _8_8_8
11:12:3263.98time_gap:0 id_gap:84
11:12:4564.0time_gap:0 id_gap:43
seq: _16_11
09:32:4174.92time_gap:0
09:47:2862.88time_gap:0
14:31:5463.53time_gap:0
------卖出------

sell seq: _16_9
09:53:2262.79time_gap:0
10:03:1862.8time_gap:0
14:24:3563.51time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:17 regularGap 309.0


seq: _12_16_13
09:49:1646.47time_gap:0 id_gap:221
11:15:2847.15time_gap:0 id_gap:23
------卖出------

sell seq: _17_14_12
11:15:2847.15time_gap:0 id_gap:11
14:56:5347.27time_gap:0
sell seq: _23_13
09:48:4446.48time_gap:0
09:58:1646.69time_gap:0
10:03:3746.6time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:17 regularGap 87.90000000000009


seq: _79_79_78
09:39:196.62time_gap:0
09:39:196.62time_gap:0
------卖出------

sell seq: _45_46_46_46_45_46_45
14:51:076.67time_gap:0 id_gap:41
14:51:076.67time_gap:0
sell seq: _341_37_19
10:03:046.65time_gap:0 id_gap:82
11:26:146.63time_gap:0 id_gap:18

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:17 regularGap 20


seq: _19_28_18
11:18:3728.69time_gap:0
13:42:5128.7time_gap:0
------卖出------

sell seq: _11_18_15_11
09:31:0428.12time_gap:0 id_gap:10
10:54:1128.83time_gap:0
sell seq: _34_13_12
09:59:5328.39time_gap:0 id_gap:20
10:27:1128.71time_gap:0 id_gap:20

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:17 regularGap 107.60000000000002


seq: _14_20_14
10:21:1450.21time_gap:0
11:12:0550.52time_gap:0
------卖出------

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;中澳自贸区;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;西部大开发;证金持股;猪肉;2024年报预增
流通市值:393亿
score:16 regularGap 1000


seq: _40_324_19_90
10:53:038.69time_gap:0 id_gap:19
10:53:048.69time_gap:0 id_gap:13

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:16 regularGap 354.5800000000004


seq: _11_66_33_71
09:55:0013.78time_gap:0 id_gap:34
10:10:5413.75time_gap:0
------卖出------

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值:76亿
score:16 regularGap 1000


seq: _76_55_78_118
14:20:054.88time_gap:0
14:49:224.88time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:77亿
score:16 regularGap 1000


seq: _41_41_41_41
09:54:4210.46time_gap:0
09:54:4210.46time_gap:0

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:16 regularGap 1000


seq: _16_18_12_23
13:13:2225.68time_gap:0 id_gap:31
13:13:2325.7time_gap:0 id_gap:754
------卖出------

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值:119亿
score:16 regularGap 20


seq: _172_17_16_17
10:50:126.86time_gap:0
13:42:276.89time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:16 regularGap 20


seq: _43_77_47_47
10:51:5917.78time_gap:0
11:22:4617.62time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:16 regularGap 107.0


seq: _11_12_12_13
10:35:2633.9time_gap:0
13:28:4033.94time_gap:0

600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;网络电视;腾讯概念;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;文化传媒概念;上海国企改革;证金持股;云游戏
流通市值:266亿
score:16 regularGap 20


seq: _50_56_21_61
10:12:168.08time_gap:0
10:19:358.07time_gap:0

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:16 regularGap 1000


------卖出------

sell seq: _13_20_26
09:30:0030.15time_gap:0
09:30:0030.1time_gap:0
sell seq: _21_21_22
09:30:5230.69time_gap:0 id_gap:102
10:24:4934.45time_gap:0 id_gap:15
sell seq: _20_14_21
10:05:2731.95time_gap:0 id_gap:37
10:08:0932.44time_gap:0
sell seq: _52_12
09:57:2231.48time_gap:0
09:57:5231.44time_gap:0
13:00:2933.93time_gap:0

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: LNG动力船;南沙新区;高端装备;海洋经济;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革;2024年报预增
流通市值:244亿
score:16 regularGap 108.0


seq: _13_21_21_19
09:30:3923.57time_gap:0
09:31:0923.6time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:16 regularGap 1000


seq: _23_11_12_19
09:37:3526.1time_gap:0 id_gap:25
09:45:5126.04time_gap:3 id_gap:259

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:16 regularGap 1000


seq: _44_14_11_19
09:46:4123.7time_gap:0 id_gap:26
14:55:5123.69time_gap:1 id_gap:598
------卖出------

sell seq: _23_29_27
09:38:3523.8time_gap:0
09:39:5423.7time_gap:0 id_gap:196

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;央企国企改革;房屋检测;无人机;锂电池概念;新型工业化
流通市值:90亿
score:16 regularGap 113.0


seq: _11_29_29_18
10:06:0822.12time_gap:0
10:37:1322.07time_gap:0 id_gap:59

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;高股息精选;央企国企改革;参股银行;证金持股;医药电商;回购增持再贷款概念
流通市值:142亿
score:16 regularGap 29.0


seq: _15_22_24_19
14:25:5922.19time_gap:0
14:25:5922.18time_gap:0

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:37亿
score:16 regularGap 1000


seq: _25_23_29_14
11:19:5327.35time_gap:0 id_gap:24
11:29:2927.52time_gap:0 id_gap:49
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:16 regularGap 1000


seq: _24_17_13
14:39:1234.71time_gap:3
14:44:3534.7time_gap:0
------卖出------

sell seq: _23_27
11:02:1234.65time_gap:0 id_gap:38
13:02:0134.63time_gap:0
14:21:3434.73time_gap:1 id_gap:781
14:24:1834.74time_gap:0 id_gap:30
14:34:3634.69time_gap:3 id_gap:35

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:16 regularGap 20


seq: _40_44_42_42
09:39:0310.85time_gap:0
11:18:2411.1time_gap:0
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:16 regularGap 1000


seq: _17_33_22_41
09:41:0014.16time_gap:0 id_gap:344
11:09:3514.18time_gap:0
------卖出------

sell seq: _34_43_33
09:50:1914.15time_gap:0 id_gap:460
10:27:1814.2time_gap:0 id_gap:291
sell seq: _14_17_85
09:32:0514.27time_gap:0 id_gap:154
09:46:0014.21time_gap:0 id_gap:20

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:16 regularGap 223.4000000000001


seq: _17_14
09:31:3553.77time_gap:1
09:34:0853.73time_gap:0
10:57:5153.3time_gap:0
seq: _11_27
09:38:1953.6time_gap:0
14:53:5953.19time_gap:0 id_gap:189
14:56:0353.21time_gap:0
------卖出------

sell seq: _17_13
09:31:3653.7time_gap:0 id_gap:142
09:35:0853.66time_gap:0 id_gap:44
09:48:4353.01time_gap:0 id_gap:87
10:00:1753.49time_gap:0 id_gap:14

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:16 regularGap 146.80000000000007


seq: _14_12_16_15
10:04:3228.85time_gap:0
11:03:0328.79time_gap:0 id_gap:34
------卖出------

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值:103亿
score:16 regularGap 1000


seq: _12_42_19_23
11:02:3919.51time_gap:0 id_gap:29
14:29:3619.57time_gap:3 id_gap:953

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:16 regularGap 1000


seq: _33_30_11_22
11:10:3515.68time_gap:0 id_gap:16
13:52:0315.66time_gap:0 id_gap:112
------卖出------

sell seq: _48_16_27_11
11:11:3715.73time_gap:0 id_gap:14
11:11:3715.73time_gap:0 id_gap:50

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:16 regularGap 1000


seq: _15_27_15_23
09:52:5527.03time_gap:0
10:43:5426.99time_gap:0 id_gap:14
------卖出------

sell seq: _24_22_12
09:49:5927.03time_gap:0 id_gap:105
09:59:1627.0time_gap:0
sell seq: _115_11
09:41:4126.62time_gap:0
10:28:5627.05time_gap:0 id_gap:317
13:27:1127.35time_gap:0

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:16 regularGap 20


seq: _18_21
10:19:4147.33time_gap:0
10:58:1947.45time_gap:0
13:13:2647.53time_gap:0
13:44:1747.64time_gap:0
------卖出------

sell seq: _18_14
09:53:0547.15time_gap:0
09:53:0847.18time_gap:0
10:58:1947.45time_gap:0
sell seq: _22_13
09:43:2247.22time_gap:0
09:54:2047.24time_gap:0
10:46:4647.36time_gap:0
14:18:3847.98time_gap:0
14:31:3448.01time_gap:0
14:39:3748.0time_gap:0
sell seq: _17_18
09:52:0347.14time_gap:0
09:55:3147.2time_gap:0
10:19:4147.33time_gap:0
13:40:4647.64time_gap:0
14:52:0248.1time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:16 regularGap 93.0


seq: _77_77_77_77
09:30:0039.01time_gap:0
09:30:0039.01time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值:45亿
score:16 regularGap 1000


seq: _63_64_96_60
09:36:119.09time_gap:0
10:10:419.18time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:16 regularGap 20


seq: _499_499
09:31:231.62time_gap:0 id_gap:16
09:33:431.66time_gap:0
09:33:431.66time_gap:0
09:33:431.66time_gap:0
14:28:591.65time_gap:0
------卖出------

sell seq: _499_499
10:00:121.65time_gap:0 id_gap:16
10:00:131.65time_gap:0
10:00:131.65time_gap:0
10:00:131.65time_gap:0
10:00:151.65time_gap:0
10:02:281.65time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:16 regularGap 1000


seq: _44_15_21_12
09:41:5820.58time_gap:0 id_gap:47
09:41:5920.6time_gap:0 id_gap:361
------卖出------

sell seq: _11_20_11_14_11_11
09:48:4720.5time_gap:0 id_gap:201
13:24:0520.35time_gap:1 id_gap:550
sell seq: _15_14_16_12_20_13
09:47:0220.53time_gap:1 id_gap:686
10:22:1120.4time_gap:0 id_gap:134
sell seq: _14_14_11_16_24
09:38:4020.77time_gap:0 id_gap:62
09:43:0220.62time_gap:0 id_gap:147
10:33:0520.4time_gap:0 id_gap:69
sell seq: _20_13_24_20
09:42:1720.6time_gap:1 id_gap:21
10:22:3220.4time_gap:0 id_gap:101
sell seq: _15_12_34_12
09:46:0420.58time_gap:0 id_gap:49
13:00:4520.26time_gap:0 id_gap:19
sell seq: _30_13_20_19
10:32:2220.41time_gap:0 id_gap:29
13:00:4620.25time_gap:0 id_gap:218
sell seq: _25_28_28
09:46:0420.57time_gap:0 id_gap:13
13:47:2520.52time_gap:0
sell seq: _31_34_39
10:30:4020.43time_gap:0 id_gap:621
13:00:4620.25time_gap:0 id_gap:398
sell seq: _12_16_75
13:00:4520.26time_gap:0 id_gap:30
13:37:0520.4time_gap:0 id_gap:263
sell seq: _27_38_38
10:22:1120.4time_gap:0 id_gap:16
10:30:4020.43time_gap:0 id_gap:117

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:55亿
score:16 regularGap 1000


seq: _95_87_112_53
10:58:417.2time_gap:0 id_gap:36
10:58:527.21time_gap:0 id_gap:25

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:16 regularGap 1000


seq: _22_12_15
10:40:5541.45time_gap:0 id_gap:64
13:35:0841.41time_gap:0 id_gap:74
------卖出------

sell seq: _13_12_14
11:24:2941.37time_gap:0 id_gap:306
13:16:1441.37time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:15 regularGap 216.24000000000024


seq: _51_48_46
09:59:0412.05time_gap:0
10:36:0012.01time_gap:0
------卖出------

sell seq: _28_16_63_32
09:44:1412.06time_gap:0 id_gap:59
10:26:5812.05time_gap:3

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:15 regularGap 109.0


------卖出------

sell seq: _32_26
09:43:4239.23time_gap:0 id_gap:64
13:02:1038.88time_gap:0
13:07:4138.84time_gap:0
sell seq: _21_19
09:43:1939.19time_gap:0 id_gap:67
13:48:0639.21time_gap:0
13:54:0939.09time_gap:0
sell seq: _13_33
10:03:2139.58time_gap:0 id_gap:14
10:22:0440.09time_gap:0
10:32:4139.91time_gap:0
14:09:2439.3time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:15 regularGap 1000


seq: _51_51_53
13:41:3522.75time_gap:0 id_gap:24
14:01:5222.72time_gap:0
seq: _12_64
09:56:1722.89time_gap:0 id_gap:13
09:56:1722.89time_gap:0 id_gap:38
10:44:2122.83time_gap:0 id_gap:11

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:15 regularGap 1000


seq: _499_499_499
09:36:304.23time_gap:0 id_gap:412
09:36:494.24time_gap:0 id_gap:315
------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:15 regularGap 1000


seq: _18_18_18
13:26:2233.02time_gap:0 id_gap:519
14:12:5132.9time_gap:0
------卖出------

sell seq: _32_16_22
09:35:3032.23time_gap:1 id_gap:86
09:56:3933.2time_gap:0 id_gap:37
sell seq: _23_24
09:56:0032.9time_gap:0
09:56:0133.0time_gap:0
09:56:0233.0time_gap:1 id_gap:225
09:56:2833.03time_gap:1

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:15 regularGap 25.0


seq: _84_169_182
09:30:334.29time_gap:0
09:45:064.27time_gap:0
------卖出------

sell seq: _135_87_63_90
09:36:424.28time_gap:1
09:38:074.28time_gap:0
sell seq: _299_274
10:34:544.27time_gap:0 id_gap:12
10:34:574.27time_gap:0
11:02:574.27time_gap:0 id_gap:24
11:03:004.27time_gap:0
11:05:484.34time_gap:0
sell seq: _499_499
11:07:204.31time_gap:0
11:08:234.31time_gap:0 id_gap:25
11:08:234.31time_gap:0 id_gap:14
sell seq: _23_499
11:08:234.31time_gap:0
13:23:244.38time_gap:0 id_gap:21
13:26:054.35time_gap:0 id_gap:13

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:15 regularGap 1000


seq: _20_13_19
09:33:3951.1time_gap:0
11:10:1951.02time_gap:0
------卖出------

sell seq: _18_14
10:04:0850.98time_gap:0
14:00:5551.39time_gap:0
14:32:0651.55time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:15 regularGap 20


seq: _64_40_12
09:35:0219.4time_gap:1
11:25:4519.15time_gap:0
------卖出------

sell seq: _39_19_13_17
09:41:4020.03time_gap:0
14:55:0019.38time_gap:0
sell seq: _33_49
09:40:0019.74time_gap:0
13:07:0119.32time_gap:0
13:39:4619.35time_gap:0
sell seq: _38_42
09:36:3819.71time_gap:0
09:44:0420.29time_gap:0 id_gap:10
09:52:5819.66time_gap:0 id_gap:17
13:48:0419.41time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:15 regularGap 1000


seq: _22_17
13:25:5948.47time_gap:0
13:28:3348.39time_gap:0
14:53:4048.66time_gap:0
14:55:5948.95time_gap:0
------卖出------

sell seq: _12_22
11:27:3647.85time_gap:0
13:26:1148.49time_gap:0
14:34:0948.01time_gap:0
14:56:3048.88time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:15 regularGap 1000


301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:14 regularGap 1000


seq: _17_11
10:23:5059.0time_gap:0
10:35:2759.39time_gap:0
14:44:5060.09time_gap:0
14:56:3060.38time_gap:0
------卖出------

sell seq: _11_21
09:50:3458.61time_gap:0
09:51:1859.42time_gap:0 id_gap:43
13:16:1759.88time_gap:0 id_gap:15

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:14 regularGap 1000


seq: _12_27
09:31:5738.96time_gap:0
09:32:3839.0time_gap:0 id_gap:14
10:27:0539.87time_gap:0
14:04:3539.28time_gap:0
------卖出------

sell seq: _13_27
09:50:2239.36time_gap:0
09:58:0939.77time_gap:0 id_gap:896
14:05:2639.3time_gap:0
14:20:0039.44time_gap:0
sell seq: _28_29
13:21:1239.2time_gap:0
13:51:3439.22time_gap:0
14:04:2039.27time_gap:0
sell seq: _16_27
09:32:2138.92time_gap:0
09:53:2839.83time_gap:0 id_gap:31
10:48:2239.49time_gap:0 id_gap:58

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:14 regularGap 20


seq: _14_16_14
09:58:0741.04time_gap:0
13:28:4141.98time_gap:0
------卖出------

sell seq: _11_26
10:39:1541.4time_gap:0
13:10:5541.49time_gap:0
14:24:0541.89time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:13 regularGap 1000


seq: _11_22_10
11:18:0751.82time_gap:0
13:41:3552.59time_gap:0 id_gap:72
------卖出------

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值:59亿
score:13 regularGap 132.60000000000014


seq: _13_13_29
09:46:3527.52time_gap:0
13:23:2727.84time_gap:0 id_gap:38
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:13 regularGap 1000


------卖出------

sell seq: _14_21_12_14
10:57:1028.78time_gap:0
11:24:3428.73time_gap:0 id_gap:45

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:13 regularGap 1000


seq: _35_34_313
14:49:004.79time_gap:0 id_gap:144
14:54:004.8time_gap:0 id_gap:264
------卖出------

sell seq: _426_426_426_426
14:24:564.75time_gap:0 id_gap:412
14:24:564.75time_gap:0 id_gap:143

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革;2024三季报预增
流通市值:158亿
score:13 regularGap 1000


seq: _40_11_22
11:23:0621.73time_gap:0 id_gap:235
13:03:1421.72time_gap:0 id_gap:13
------卖出------

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:13 regularGap 1000


seq: _16_63_13
09:40:5728.61time_gap:0 id_gap:42
13:43:2229.04time_gap:1 id_gap:15
------卖出------

sell seq: _54_13_15
09:30:1228.75time_gap:0 id_gap:171
09:40:0028.77time_gap:3 id_gap:417
sell seq: _67_13_16
09:38:2228.88time_gap:0 id_gap:246
11:01:5628.95time_gap:0 id_gap:46

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:13 regularGap 1000


seq: _29_44_50
10:31:2525.05time_gap:1 id_gap:208
14:40:4825.23time_gap:0 id_gap:125
------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:13 regularGap 1000


seq: _28_12_19
09:31:2239.28time_gap:0 id_gap:304
13:55:3339.5time_gap:0 id_gap:16
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:13 regularGap 1000


seq: _13_48_48
09:31:1914.55time_gap:0
09:35:5014.78time_gap:1 id_gap:369
------卖出------

sell seq: _51_70_66_27_24_30_25_103
09:40:2814.61time_gap:0 id_gap:509
13:50:4514.78time_gap:0 id_gap:72
sell seq: _33_21_17_36
09:34:1414.84time_gap:0
09:50:1514.74time_gap:0
10:11:5314.88time_gap:0
sell seq: _101_101_101
09:33:0014.88time_gap:0 id_gap:37
09:33:0214.88time_gap:0 id_gap:48

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:13 regularGap 160.0


seq: _51_51_45
09:52:0025.37time_gap:0 id_gap:85
13:13:3725.7time_gap:0 id_gap:121
------卖出------

sell seq: _51_51_51
09:38:4225.47time_gap:0 id_gap:101
13:31:1225.88time_gap:0 id_gap:24
sell seq: _48_14
10:31:0425.5time_gap:0
14:10:1825.76time_gap:0
14:51:1125.79time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:13 regularGap 1000


seq: _27_47_51
10:37:4918.76time_gap:0 id_gap:14
10:49:2218.81time_gap:0 id_gap:34
------卖出------

sell seq: _39_21_24_35
09:40:4818.48time_gap:0 id_gap:55
09:45:1018.58time_gap:0 id_gap:98

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:13 regularGap 1000


seq: _13_17_59
10:19:3117.72time_gap:0
10:19:3117.72time_gap:0
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:13 regularGap 1000


seq: _15_16_14
10:37:0036.83time_gap:0 id_gap:59
14:17:5536.61time_gap:0
------卖出------

sell seq: _22_23
09:46:0536.94time_gap:0 id_gap:15
10:12:4637.05time_gap:0
10:19:2137.31time_gap:0 id_gap:83

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值:108亿
score:13 regularGap 208.85515999999984


seq: _28_20_12
13:22:5225.1time_gap:0 id_gap:201
13:41:2325.33time_gap:0
seq: _46_17
13:10:5324.99time_gap:0 id_gap:16
13:23:5525.21time_gap:0 id_gap:36
13:47:0425.39time_gap:0 id_gap:143
------卖出------

sell seq: _40_13_16
10:27:1624.97time_gap:0 id_gap:189
13:36:5325.36time_gap:0 id_gap:95

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素;肝炎概念
流通市值:36亿
score:13 regularGap 444.4


seq: _9_11_8
13:46:2064.05time_gap:0
14:45:2664.15time_gap:0 id_gap:137
------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:13 regularGap 1000


seq: _199_19_17
10:01:067.71time_gap:1 id_gap:582
13:49:407.92time_gap:0 id_gap:390
seq: _101_101
09:30:417.62time_gap:0 id_gap:493
09:50:517.62time_gap:3 id_gap:21
13:27:347.9time_gap:0 id_gap:21
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:13 regularGap 1000


seq: _129_9871_129
10:56:141.74time_gap:0 id_gap:72
10:56:141.74time_gap:0 id_gap:77
------卖出------

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革;证金持股;物业管理;粤港澳大湾区;IP经济(谷子经济)
流通市值:199亿
score:13 regularGap 1000


seq: _824_117_606
10:50:462.52time_gap:0 id_gap:65
13:33:252.53time_gap:0 id_gap:65

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:13 regularGap 315.4000000000001


seq: _14_11_10
10:06:1650.0time_gap:0 id_gap:21
11:16:3649.9time_gap:0
------卖出------

sell seq: _12_19
09:45:5849.0time_gap:0 id_gap:206
10:26:3050.11time_gap:0
13:04:2950.01time_gap:0 id_gap:163

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:13 regularGap 917.2


------卖出------

sell seq: _13_16_18
10:26:0932.83time_gap:0 id_gap:97
11:07:4933.0time_gap:0 id_gap:149
sell seq: _21_11_16
09:32:2732.9time_gap:1 id_gap:635
09:43:1432.96time_gap:0 id_gap:28
sell seq: _33_13
09:38:5333.06time_gap:0
09:49:5432.45time_gap:0 id_gap:41
11:00:0432.7time_gap:0
sell seq: _32_18
09:31:5432.84time_gap:1 id_gap:287
09:43:1432.96time_gap:0
10:26:0932.84time_gap:0
11:03:2932.66time_gap:0
13:00:3833.99time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值:94亿
score:13 regularGap 203.20000000000005


seq: _47_16_14
13:51:5824.9time_gap:0 id_gap:14
13:59:0624.79time_gap:0
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:13 regularGap 1000


seq: _21_17
10:27:4040.84time_gap:0
11:19:0841.01time_gap:0
11:22:4841.09time_gap:0
seq: _12_27
11:05:1840.89time_gap:0
13:40:1741.28time_gap:0
14:56:1841.36time_gap:0
------卖出------

sell seq: _20_24_27
09:45:4341.07time_gap:0 id_gap:746
14:45:4941.35time_gap:0 id_gap:35

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:13 regularGap 85.22000000000025


seq: _26_94_30
09:35:0913.47time_gap:0
10:17:3913.78time_gap:0 id_gap:13
------卖出------

sell seq: _13_13_13_13_13_12_13_13_13_13_12
14:22:5113.93time_gap:1 id_gap:23
14:22:5313.93time_gap:0 id_gap:52
sell seq: _32_28_27_32
14:20:2313.84time_gap:1
14:22:3013.84time_gap:0
sell seq: _34_44_35
13:10:3013.83time_gap:0
14:22:5313.93time_gap:1
sell seq: _41_28_61
13:10:4113.84time_gap:0
13:23:3713.86time_gap:0
sell seq: _105_105
11:00:0813.57time_gap:0 id_gap:47
11:09:2413.54time_gap:0 id_gap:72
11:09:4513.53time_gap:0 id_gap:60
11:10:3813.52time_gap:0 id_gap:64
11:10:5613.5time_gap:1 id_gap:68
11:11:1013.5time_gap:0 id_gap:51
11:11:1513.49time_gap:0 id_gap:82
11:11:2113.49time_gap:0 id_gap:68
11:11:3713.49time_gap:0 id_gap:67
11:11:5613.5time_gap:0 id_gap:56
11:11:5613.5time_gap:0 id_gap:53
sell seq: _105_13
11:00:4913.56time_gap:0 id_gap:18
11:11:0613.5time_gap:0 id_gap:80
13:39:1513.74time_gap:0
sell seq: _12_122
................................................................... (total: 28)

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:13 regularGap 93.0


seq: _18_33
13:33:3030.2time_gap:0
13:54:0430.26time_gap:0
14:48:2130.58time_gap:0
------卖出------

sell seq: _16_17_12_13
09:30:0328.96time_gap:0 id_gap:87
14:37:1630.55time_gap:0 id_gap:14
sell seq: _16_25_16
09:58:2430.14time_gap:0 id_gap:41
14:30:0330.61time_gap:0 id_gap:23

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的;核电;回购增持再贷款概念;大飞机;2024年报预增
流通市值:94亿
score:12 regularGap 1000


seq: _41_41_51
10:17:4112.74time_gap:0 id_gap:13
13:41:3012.99time_gap:0 id_gap:26
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:12 regularGap 476.0


seq: _166_166
13:00:5211.7time_gap:0 id_gap:18
13:00:5211.7time_gap:0 id_gap:15
13:44:4311.69time_gap:0 id_gap:13
------卖出------

sell seq: _12_12_13_13_13_13_13_13_13_13_13
14:46:1111.78time_gap:0 id_gap:432
14:46:1111.78time_gap:0 id_gap:179
sell seq: _34_53_55
10:55:4911.73time_gap:0
13:31:5011.69time_gap:0
sell seq: _28_113_16
13:00:0711.77time_gap:1 id_gap:38
14:46:4611.79time_gap:0 id_gap:286

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:12 regularGap 1000


seq: _71_22_17
09:55:5816.96time_gap:0 id_gap:16
10:45:0017.0time_gap:1 id_gap:40
------卖出------

sell seq: _91_16_13
10:32:1717.01time_gap:0
13:48:5916.94time_gap:0 id_gap:14

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:12 regularGap 1000


seq: _41_12
14:38:5040.98time_gap:0
14:52:0541.39time_gap:0
14:53:2141.43time_gap:0
14:56:1841.58time_gap:0
------卖出------

sell seq: _32_13
09:42:0640.42time_gap:0 id_gap:728
09:52:1740.1time_gap:0
14:15:1340.66time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:12 regularGap 1000


seq: _27_26
10:37:1451.06time_gap:0
14:16:0351.17time_gap:0
14:37:0251.2time_gap:0 id_gap:52
seq: _24_22
11:19:4251.05time_gap:0 id_gap:70
14:02:2951.07time_gap:0
14:37:0251.21time_gap:0
------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:129亿
score:12 regularGap 1000


seq: _83_73
10:12:0115.5time_gap:0 id_gap:605
10:24:3215.51time_gap:0 id_gap:72
10:24:5015.54time_gap:0 id_gap:29

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:19亿
score:12 regularGap 1000


seq: _59_11_59
14:30:5625.13time_gap:0 id_gap:375
14:45:2625.06time_gap:0 id_gap:109

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:12 regularGap 962.6


seq: _16_18
09:30:1748.66time_gap:0
14:53:1348.01time_gap:0
14:56:5547.98time_gap:0
seq: _27_18
09:35:0548.26time_gap:0
09:35:1548.29time_gap:0
09:39:3547.62time_gap:0
------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:12 regularGap 264.0


seq: _379_79_41
11:07:223.2time_gap:0
11:07:223.2time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:12 regularGap 1000


------卖出------

sell seq: _25_16_22
09:30:5437.45time_gap:0 id_gap:478
13:39:4237.6time_gap:0 id_gap:128
sell seq: _13_29
09:46:0237.37time_gap:0
13:43:4437.68time_gap:0
14:12:1237.5time_gap:0
sell seq: _22_22
09:30:5437.46time_gap:0 id_gap:340
10:25:4238.04time_gap:0 id_gap:234
13:31:4437.69time_gap:1 id_gap:72

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:12 regularGap 1000


seq: _14_18_18
10:48:2952.6time_gap:0 id_gap:48
11:21:4152.46time_gap:0 id_gap:68
------卖出------

sell seq: _16_19
09:38:0453.58time_gap:0
14:32:1453.19time_gap:0
14:56:1753.36time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:12 regularGap 100.0


seq: _21_28
10:28:1037.28time_gap:0 id_gap:27
10:34:2437.3time_gap:0
13:19:0437.65time_gap:0 id_gap:22
14:43:2937.56time_gap:0
seq: _32_17
09:41:1437.24time_gap:0 id_gap:62
09:47:3337.04time_gap:0
14:48:0737.5time_gap:0
------卖出------

sell seq: _14_13_20
09:30:0537.8time_gap:0 id_gap:79
09:34:0937.41time_gap:0 id_gap:93

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:11 regularGap 1000


seq: _71_136_168
11:07:234.38time_gap:1 id_gap:12
11:29:294.36time_gap:0

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;锂电池概念;国企改革
流通市值:61亿
score:11 regularGap 1000


seq: _229_41_28
09:30:467.54time_gap:0 id_gap:352
10:18:597.61time_gap:0 id_gap:11

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:11 regularGap 55.0


seq: _79_79_57
09:36:0110.9time_gap:0
09:36:0110.9time_gap:0
------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:11 regularGap 1000


seq: _200_13_19
10:40:507.94time_gap:1 id_gap:771
11:28:167.95time_gap:0 id_gap:51
------卖出------

sell seq: _90_42_84
09:33:317.92time_gap:0
09:53:137.96time_gap:1

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:11 regularGap 644.4048199999997


seq: _79_79_92
09:54:306.16time_gap:1 id_gap:130
10:00:326.18time_gap:1 id_gap:13
------卖出------

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:11 regularGap 109.0


seq: _67_23_15
10:10:1814.87time_gap:0
13:25:0314.92time_gap:0
------卖出------

sell seq: _31_13_13_19_13_19
10:08:0014.89time_gap:0 id_gap:10
10:08:0814.88time_gap:0

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:162亿
score:11 regularGap 252.60000000000014


seq: _100_13_11
09:45:2224.37time_gap:0 id_gap:111
14:03:0324.46time_gap:0 id_gap:194
------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:11 regularGap 1000


seq: _93_280_71
14:53:145.25time_gap:0 id_gap:193
14:53:175.25time_gap:1 id_gap:947
------卖出------

sell seq: _101_113_141
13:28:555.27time_gap:0 id_gap:41
13:29:015.27time_gap:1 id_gap:56

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:11 regularGap 20


seq: _22_22_17
10:52:1829.1time_gap:0
10:52:1829.07time_gap:0
------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:11 regularGap 20


seq: _29_23_29
14:20:4420.85time_gap:0
14:20:4420.85time_gap:0
------卖出------

sell seq: _17_30_32
10:00:0921.51time_gap:0
10:31:1321.18time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:284亿
score:11 regularGap 20


seq: _27_29_29
10:52:5623.95time_gap:1 id_gap:20
14:12:0023.8time_gap:0
------卖出------

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:11 regularGap 1000


seq: _23_15_18
09:40:1728.93time_gap:0
13:56:1328.89time_gap:0 id_gap:30
------卖出------

sell seq: _23_19_14_12
09:36:1129.25time_gap:0
10:27:3328.83time_gap:0 id_gap:36
sell seq: _20_17_29
10:58:0228.8time_gap:0 id_gap:10
11:24:2828.75time_gap:0 id_gap:26
13:49:5828.91time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:11 regularGap 37.0


seq: _11_44_23
10:21:3522.85time_gap:0
10:47:4623.2time_gap:0 id_gap:12
------卖出------

sell seq: _18_13_16_25_26
09:30:3522.3time_gap:0 id_gap:17
14:51:3522.9time_gap:0 id_gap:15

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:11 regularGap 1000


seq: _50_38_13
10:41:4515.13time_gap:0 id_gap:20
10:44:5415.15time_gap:0 id_gap:29

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:11 regularGap 1000


seq: _100_13_23
09:40:2917.51time_gap:1 id_gap:19
10:14:0917.75time_gap:1 id_gap:400
------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:11 regularGap 1000


seq: _129_2871_129
10:44:213.7time_gap:0 id_gap:38
10:44:213.7time_gap:0 id_gap:17

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:11 regularGap 1000


seq: _55_41_21
09:32:0814.65time_gap:0 id_gap:245
14:36:0714.76time_gap:0 id_gap:183

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:73亿
score:11 regularGap 1000


seq: _37_30_19
09:55:0418.09time_gap:0
10:25:1318.09time_gap:0 id_gap:67

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:11 regularGap 1000


seq: _16_17_34
10:44:2035.68time_gap:0 id_gap:31
10:44:2135.7time_gap:0 id_gap:135
------卖出------

sell seq: _27_17
09:56:0935.72time_gap:0 id_gap:18
13:08:5635.58time_gap:0
13:16:2535.63time_gap:0
sell seq: _41_12
09:32:1235.92time_gap:0
09:38:0135.89time_gap:0
09:47:0435.69time_gap:0
sell seq: _22_22
09:31:3435.82time_gap:0 id_gap:347
09:31:3435.82time_gap:1 id_gap:256
14:32:0835.92time_gap:0

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:241亿
score:11 regularGap 603.0


seq: _40_19_13
09:32:3431.9time_gap:0 id_gap:18
10:05:5531.93time_gap:0
------卖出------

sell seq: _18_14_18
11:03:1931.79time_gap:0
11:03:2031.79time_gap:0 id_gap:380
13:35:3931.91time_gap:0 id_gap:145

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:11 regularGap 31.0


seq: _28_28_15
13:22:4022.12time_gap:0
13:52:3422.11time_gap:0 id_gap:11
------卖出------

sell seq: _17_18_42
10:00:4022.15time_gap:0
13:49:0722.12time_gap:0

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理;金属钴;小金属概念
流通市值:28亿
score:11 regularGap 450.0


seq: _29_42_25
09:38:4223.85time_gap:0 id_gap:29
10:36:5324.05time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_23_15
10:25:2224.26time_gap:0 id_gap:19
10:25:4724.25time_gap:1 id_gap:157

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:11 regularGap 1000


seq: _23_22_15
09:31:3328.44time_gap:0 id_gap:325
13:24:4628.5time_gap:0 id_gap:20

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:11 regularGap 1000


seq: _37_13
10:49:4459.69time_gap:0
10:58:0759.9time_gap:0
14:50:3460.22time_gap:0
seq: _12_13
14:37:0260.17time_gap:0 id_gap:42
14:37:0260.17time_gap:0
14:51:2860.24time_gap:0
------卖出------

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:11 regularGap 1000


seq: _13_24_53
09:34:5717.39time_gap:0 id_gap:74
09:51:0517.27time_gap:0 id_gap:106
------卖出------

sell seq: _47_15_15_12
10:08:1717.44time_gap:0 id_gap:20
13:00:1517.42time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:11 regularGap 1000


seq: _34_20_33
10:57:3020.59time_gap:0 id_gap:135
13:13:0520.59time_gap:0 id_gap:10
------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:11 regularGap 1000


seq: _24_22_39
13:13:2125.0time_gap:0
14:52:3025.03time_gap:0 id_gap:20
------卖出------

sell seq: _30_30_14_26
09:33:4625.12time_gap:1 id_gap:326
13:20:2825.01time_gap:0 id_gap:537
sell seq: _20_17_18_24
09:44:0124.54time_gap:0 id_gap:367
14:39:4825.01time_gap:0 id_gap:17
sell seq: _14_24_30
09:30:0625.29time_gap:1 id_gap:13
10:03:1824.9time_gap:0 id_gap:90
sell seq: _19_15_26
09:31:0325.13time_gap:0 id_gap:348
10:15:1525.07time_gap:0 id_gap:13
sell seq: _42_24_12
09:42:0124.51time_gap:0 id_gap:93
10:40:1325.01time_gap:0
sell seq: _12_33_18
09:41:0124.56time_gap:1 id_gap:790
14:50:0325.01time_gap:0 id_gap:42
sell seq: _23_17_28
11:06:3625.05time_gap:0
14:56:1725.04time_gap:0 id_gap:10
sell seq: _23_23_18
09:41:3424.77time_gap:0 id_gap:811
10:25:1825.02time_gap:0 id_gap:62
sell seq: _15_39_24
09:41:0024.82time_gap:0 id_gap:47
09:41:0124.82time_gap:0 id_gap:232
sell seq: _21_64_81
09:41:0124.83time_gap:0 id_gap:858
10:19:1024.97time_gap:0 id_gap:21

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:11 regularGap 1000


seq: _28_25_38
11:11:1339.45time_gap:0 id_gap:73
13:41:4339.57time_gap:0 id_gap:124

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利;智能穿戴;无人驾驶;AIGC概念;机器人概念;2024年报预增
流通市值:21亿
score:11 regularGap 200.80000000000007


seq: _17_23_14
13:52:3229.4time_gap:0 id_gap:81
14:02:1129.2time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:11 regularGap 1000


seq: _30_248_19
09:41:365.59time_gap:0 id_gap:62
10:29:055.56time_gap:0
------卖出------

sell seq: _145_46_92
09:30:405.63time_gap:0
09:39:085.58time_gap:0

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:121亿
score:11 regularGap 20


seq: _46_32_61
09:38:1817.77time_gap:0
13:44:2318.52time_gap:0

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:11 regularGap 71.0


seq: _13_22
09:49:1452.03time_gap:0
09:56:1752.2time_gap:0
10:33:3152.21time_gap:0
seq: _19_13
10:34:1952.2time_gap:0
11:18:3652.65time_gap:0
14:51:2452.8time_gap:0
------卖出------

sell seq: _11_19
09:53:0652.05time_gap:0
10:34:1952.2time_gap:0
11:05:1852.49time_gap:1

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:11 regularGap 20


000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:11 regularGap 1000


seq: _76_76_76
09:40:527.28time_gap:1
09:40:537.28time_gap:0 id_gap:10

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:108亿
score:11 regularGap 1000


seq: _12_19_51
09:55:0418.88time_gap:0
10:49:0319.04time_gap:0

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;同花顺中特估100;军工;创投;央企国企改革;化债概念(AMC概念);互联网保险
流通市值:315亿
score:11 regularGap 20


seq: _221_249_193
11:12:283.59time_gap:0
11:12:283.59time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:11 regularGap 1000


seq: _24_32
09:30:3442.5time_gap:0 id_gap:93
13:37:0643.01time_gap:0
14:33:3943.08time_gap:0
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:11 regularGap 117.80000000000007


seq: _18_11_13
09:31:3538.1time_gap:0
09:47:4638.51time_gap:0
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:11 regularGap 1000


seq: _332_110_266
13:48:476.63time_gap:0 id_gap:303
13:48:476.63time_gap:0 id_gap:21
------卖出------

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:11 regularGap 20


seq: _62_31_89
09:50:4819.74time_gap:0
13:10:1119.85time_gap:0

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组);乡村振兴;电子商务;2024年报预增;网络直播
流通市值:64亿
score:11 regularGap 1000


seq: _40_64_64
10:40:529.72time_gap:0 id_gap:10
11:12:129.79time_gap:0 id_gap:12
------卖出------

sell seq: _64_64_40
10:33:099.73time_gap:0
14:32:149.77time_gap:0 id_gap:17

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:11 regularGap 1000


seq: _14_16_12
10:37:1446.66time_gap:0 id_gap:723
10:57:0246.5time_gap:0 id_gap:43
------卖出------

sell seq: _17_11_12
09:38:0446.77time_gap:0 id_gap:229
09:46:0646.48time_gap:0 id_gap:178
09:48:4846.46time_gap:0 id_gap:79

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:10 regularGap 1000


seq: _499_499
09:43:011.72time_gap:0 id_gap:711
09:43:011.72time_gap:1 id_gap:663
09:58:251.72time_gap:0 id_gap:72
10:40:391.73time_gap:0 id_gap:56

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:10 regularGap 199.0


seq: _28_17
13:56:1146.35time_gap:0
13:58:3346.39time_gap:0 id_gap:135
14:25:1446.5time_gap:1 id_gap:175
seq: _26_21
09:38:3746.08time_gap:0
09:42:0445.71time_gap:0
14:55:2046.63time_gap:0
------卖出------

sell seq: _21_13
09:57:2746.09time_gap:0
14:46:2046.52time_gap:0
14:50:0246.57time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:10 regularGap 1000


seq: _41_59
10:27:1618.01time_gap:0 id_gap:16
10:34:0918.01time_gap:0 id_gap:59
10:34:3617.98time_gap:0 id_gap:35

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:10 regularGap 1000


------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:10 regularGap 1000


seq: _126_126
10:25:406.43time_gap:0
13:20:346.49time_gap:0 id_gap:12
13:43:526.51time_gap:0 id_gap:80
14:03:506.5time_gap:0
------卖出------

sell seq: _157_157_157
09:50:056.39time_gap:0 id_gap:55
10:00:076.44time_gap:0 id_gap:171

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:10 regularGap 246.0


seq: _27_12
14:02:0847.07time_gap:0
14:02:1047.06time_gap:0
14:33:4147.31time_gap:0
------卖出------

sell seq: _27_11
09:48:3147.0time_gap:0 id_gap:95
14:02:0847.06time_gap:0
14:33:4147.3time_gap:0
14:51:0647.4time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:10 regularGap 1000


seq: _125_83
13:44:0721.5time_gap:0 id_gap:29
13:44:0721.5time_gap:0
13:44:0721.51time_gap:0 id_gap:14
14:26:4221.8time_gap:0
------卖出------

sell seq: _19_13_12_12_15
14:26:1521.64time_gap:0
14:50:0121.72time_gap:0 id_gap:189
14:56:3421.69time_gap:0 id_gap:68
sell seq: _15_25_12_21
10:27:1821.4time_gap:0
13:47:1221.54time_gap:0 id_gap:133

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:10 regularGap 45.0


301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:10 regularGap 1000


------卖出------

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;成渝特区;两江新区;余热发电;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:123亿
score:10 regularGap 20


seq: _874_282
09:31:001.43time_gap:0
10:21:001.43time_gap:0
10:30:001.43time_gap:0 id_gap:17

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:10 regularGap 130.20000000000005


------卖出------

sell seq: _12_12_10
09:54:3750.39time_gap:0 id_gap:27
13:05:0051.17time_gap:0
sell seq: _23_17
10:40:4052.18time_gap:0
11:03:4051.22time_gap:0
14:23:3451.55time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:10 regularGap 172.0


seq: _17_21
09:42:1143.13time_gap:1
09:47:5443.0time_gap:0
10:19:4143.43time_gap:1 id_gap:13
------卖出------

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:10 regularGap 399.0


seq: _17_19
10:02:3646.25time_gap:0 id_gap:21
10:09:3446.46time_gap:0
10:19:1246.73time_gap:0
14:51:5947.66time_gap:0
------卖出------

sell seq: _16_19
10:09:3446.46time_gap:0
10:19:1546.71time_gap:0
11:19:0546.69time_gap:0
sell seq: _13_21
09:39:0646.58time_gap:0 id_gap:51
09:47:0446.24time_gap:0 id_gap:22
14:00:4647.1time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:10 regularGap 91.0


seq: _13_21
14:20:0446.28time_gap:0
14:32:1246.37time_gap:0
14:43:4946.42time_gap:0
------卖出------

sell seq: _13_21
09:56:0745.64time_gap:0
11:01:2045.98time_gap:0
14:20:0446.28time_gap:0
14:32:1246.37time_gap:0
14:43:4946.42time_gap:0

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:9 regularGap 1000


seq: _14_20_19
09:47:4629.9time_gap:0 id_gap:52
09:54:4229.99time_gap:0
------卖出------

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:9 regularGap 20


seq: _27_19_35
10:10:1218.59time_gap:0
14:44:5018.67time_gap:0 id_gap:18

002645 华宏科技 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;垃圾分类;汽车拆解概念;美丽中国;固废处理;金属回收;电梯概念;融资融券;转融券标的;稀土永磁
流通市值:40亿
score:9 regularGap 1000


seq: _93_93_93
13:45:576.93time_gap:0 id_gap:12
14:35:436.96time_gap:1 id_gap:462
------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:9 regularGap 1000


seq: _39_38_22
11:05:1819.45time_gap:0 id_gap:43
13:39:0219.51time_gap:0 id_gap:144

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:9 regularGap 65.0


seq: _21_15_22
10:01:2626.35time_gap:0 id_gap:10
10:01:2626.35time_gap:0 id_gap:10
------卖出------

sell seq: _21_16_11_12
09:50:2326.28time_gap:0 id_gap:31
09:50:2326.28time_gap:0 id_gap:37
sell seq: _22_18_23
10:08:1126.39time_gap:0 id_gap:23
10:32:5026.36time_gap:0 id_gap:35

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:9 regularGap 20


seq: _54_11_19
10:05:5618.8time_gap:0
13:21:5018.45time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:9 regularGap 1000


seq: _11_28
09:47:4244.23time_gap:0
11:29:1444.7time_gap:0
14:29:0945.01time_gap:0
seq: _22_19
10:15:5144.91time_gap:0
14:00:4644.8time_gap:0
14:29:1045.06time_gap:0
------卖出------

sell seq: _22_14
11:13:3844.65time_gap:0 id_gap:19
13:01:0144.76time_gap:0
14:56:1744.93time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:9 regularGap 20


seq: _19_15_24
10:37:1630.02time_gap:0
13:48:0430.35time_gap:0

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;车联网(车路协同);人民币贬值受益;2024年报预增
流通市值:71亿
score:9 regularGap 1000


------卖出------

sell seq: _183_183
09:39:0711.97time_gap:0 id_gap:243
09:47:0311.92time_gap:0 id_gap:20
09:58:2711.94time_gap:0 id_gap:12

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:9 regularGap 1000


seq: _90_74_31
10:59:429.81time_gap:0 id_gap:110
11:04:089.78time_gap:0
------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:117亿
score:9 regularGap 68.0


seq: _14_15_13
09:52:5236.34time_gap:1 id_gap:41
10:56:0336.53time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:9 regularGap 43.200000000000045


seq: _14_13
09:38:0461.9time_gap:0
11:10:2263.34time_gap:0
14:51:1263.28time_gap:0
------卖出------

sell seq: _8_8_10
11:00:2862.94time_gap:0
11:25:3463.5time_gap:0
sell seq: _19_8
10:43:2762.37time_gap:0
10:56:4962.9time_gap:0
11:25:3463.5time_gap:0

603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:22亿
score:9 regularGap 50.0


seq: _25_42_11
09:53:0523.07time_gap:0
14:26:2323.34time_gap:0

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:9 regularGap 134.0


seq: _14_18_23
09:30:3830.05time_gap:3 id_gap:63
10:23:2731.58time_gap:0
------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:9 regularGap 1000


seq: _12_18_20
09:45:4130.8time_gap:0 id_gap:327
14:27:0531.17time_gap:0

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:9 regularGap 1000


seq: _104_18_14
10:37:1414.92time_gap:0 id_gap:43
14:27:1314.99time_gap:0

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:32亿
score:9 regularGap 1000


seq: _182_182_182
10:46:313.93time_gap:0 id_gap:750
13:41:383.93time_gap:0 id_gap:261

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:9 regularGap 1000


seq: _20_12_18
10:04:0631.5time_gap:0 id_gap:11
10:04:1331.55time_gap:0
------卖出------

sell seq: _16_17_20
13:49:0532.2time_gap:0 id_gap:93
14:37:5632.26time_gap:0 id_gap:186

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:9 regularGap 464.60000000000014


seq: _12_16_40
10:17:4123.58time_gap:1 id_gap:246
14:43:3523.7time_gap:0 id_gap:212
------卖出------

sell seq: _22_25_37
09:32:0223.43time_gap:0 id_gap:29
09:49:5823.17time_gap:0 id_gap:10

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:9 regularGap 181.4000000000001


------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:74亿
score:9 regularGap 71.0


seq: _17_14_14
10:12:4636.72time_gap:1 id_gap:10
10:49:3536.86time_gap:0 id_gap:64
------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:9 regularGap 109.0


seq: _19_27_14
09:33:5826.84time_gap:0
10:10:1926.95time_gap:1 id_gap:41
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:9 regularGap 1000


seq: _19_81_29
10:01:0520.05time_gap:0 id_gap:14
10:25:0020.22time_gap:0 id_gap:446
------卖出------

sell seq: _15_16_25_26
09:34:0719.95time_gap:0 id_gap:14
14:50:2720.38time_gap:0 id_gap:90

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:9 regularGap 20


seq: _32_13_18
13:01:5024.1time_gap:0
14:00:5224.2time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:9 regularGap 891.0


seq: _12_11_15
10:36:5251.05time_gap:1 id_gap:519
14:48:1450.73time_gap:0
------卖出------

sell seq: _13_20_14_15
10:15:2151.3time_gap:0 id_gap:281
10:58:3351.05time_gap:1 id_gap:666

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:9 regularGap 1000


seq: _33_17_35
09:55:0217.75time_gap:0
10:06:1717.81time_gap:0
------卖出------

sell seq: _17_22_19_19_12
09:30:3517.6time_gap:0 id_gap:84
09:59:2117.81time_gap:1 id_gap:854
sell seq: _19_56_12
13:24:1718.06time_gap:0 id_gap:154
13:49:5418.08time_gap:0 id_gap:88
sell seq: _42_44_11
13:31:5418.08time_gap:3 id_gap:610
13:49:2718.09time_gap:0 id_gap:123
sell seq: _43_43
09:38:1217.73time_gap:0
09:38:1517.73time_gap:0 id_gap:10
14:56:1618.32time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:9 regularGap 1000


------卖出------

sell seq: _17_42_42
09:38:2115.49time_gap:0 id_gap:380
10:07:2815.48time_gap:0 id_gap:23
sell seq: _54_38_23
13:00:0915.62time_gap:0 id_gap:329
13:30:2915.67time_gap:0
sell seq: _119_12
14:31:5715.89time_gap:0 id_gap:123
14:32:1115.88time_gap:0 id_gap:73
14:55:1015.91time_gap:0 id_gap:21

600133 东湖高新 R

行业: 环保-环境治理-综合环境治理
概念: 兽药;循环经济;武汉金改;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;沪股通;固废处理;智慧城市
流通市值:103亿
score:9 regularGap 20


seq: _11_78_77
10:09:409.78time_gap:0 id_gap:17
13:02:129.68time_gap:0

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:84亿
score:9 regularGap 1000


seq: _14_28_220
10:05:578.16time_gap:0
10:05:578.16time_gap:0

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:96亿
score:9 regularGap 188.4000000000001


seq: _34_28_32
13:08:0416.77time_gap:0 id_gap:143
13:11:1316.91time_gap:0 id_gap:132

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;特斯拉概念;机器人概念;人民币贬值受益
流通市值:136亿
score:9 regularGap 1000


seq: _54_56_56
10:09:5011.23time_gap:0
10:21:2111.24time_gap:0 id_gap:15

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念;一带一路;宠物经济
流通市值:124亿
score:9 regularGap 51.0


seq: _27_27_27
14:09:1922.0time_gap:0
14:09:1922.0time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:59亿
score:9 regularGap 1000


seq: _20_39_37
10:05:0016.38time_gap:0 id_gap:68
10:05:0016.4time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:9 regularGap 1000


seq: _39_39_14
09:34:5216.79time_gap:0 id_gap:62
09:52:0616.61time_gap:0 id_gap:91
------卖出------

sell seq: _15_11_22_23_18_13
09:50:1216.62time_gap:0 id_gap:315
10:44:0416.77time_gap:0 id_gap:322
sell seq: _14_37_41
09:30:4217.1time_gap:0
14:51:0416.85time_gap:0 id_gap:12

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:9 regularGap 1000


seq: _11_12_24
09:30:4733.71time_gap:0 id_gap:206
10:55:1133.81time_gap:1 id_gap:825

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 现代服务业;TMT;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;证金持股;2024三季报预增;锂电池概念
流通市值:91亿
score:9 regularGap 663.0500000000002


seq: _16_121_130
13:09:568.84time_gap:0
13:30:418.85time_gap:0 id_gap:10
------卖出------

002573 清新环境 R

行业: 环保-环境治理-大气治理
概念: 再生水;PM2.5;天然气;工业节水;废气处理;京津冀一体化;脱硫脱硝;融资融券;转融券标的;雄安新区;节能环保;数字孪生;美丽中国;碳中和;深股通;污水处理;危废处理;余热发电;光伏概念;地方国企改革;土壤修复;金属铜;创投;煤化工概念;水利;金属回收;PPP概念;国企改革
流通市值:55亿
score:9 regularGap 1000


seq: _499_499_499
09:46:463.96time_gap:0 id_gap:191
09:46:463.96time_gap:0 id_gap:317

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:9 regularGap 42.0


seq: _21_23_12
10:53:0528.29time_gap:0
14:14:4128.65time_gap:0 id_gap:21

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:9 regularGap 20


seq: _18_14_27
10:29:2826.73time_gap:0 id_gap:13
13:13:3926.74time_gap:0 id_gap:18
------卖出------

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:117亿
score:9 regularGap 1000


seq: _35_432_33
14:51:1513.96time_gap:0 id_gap:245
14:51:2914.0time_gap:0 id_gap:157

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:9 regularGap 1000


seq: _61_22_11
09:41:5916.96time_gap:0 id_gap:64
09:45:2016.96time_gap:0

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:9 regularGap 1000


seq: _39_12_13
09:35:2924.89time_gap:0 id_gap:58
10:28:5224.97time_gap:0 id_gap:10

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:9 regularGap 74.0


seq: _27_25_51
09:31:1915.9time_gap:0 id_gap:18
10:11:2516.06time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:54亿
score:9 regularGap 1000


seq: _30_28_23
09:31:1219.0time_gap:0 id_gap:155
14:45:1319.35time_gap:1 id_gap:371
------卖出------

sell seq: _29_26_29
09:43:2019.32time_gap:0 id_gap:118
09:46:0419.33time_gap:0 id_gap:193

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值:156亿
score:9 regularGap 147.58219999999983


seq: _499_499_499
14:04:582.61time_gap:0 id_gap:41
14:04:582.61time_gap:0 id_gap:34

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:44亿
score:9 regularGap 1000


seq: _47_13_41
10:05:5418.37time_gap:0 id_gap:44
11:10:1918.39time_gap:0 id_gap:365

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;央企国企改革;燃料电池;工业互联网;氢能源;专精特新
流通市值:61亿
score:9 regularGap 1000


seq: _220_16_31
10:00:186.38time_gap:0 id_gap:204
13:30:216.39time_gap:0 id_gap:95

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 参股民营银行;合成革;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS);数据要素;蚂蚁金服概念
流通市值:116亿
score:9 regularGap 21.0


seq: _83_83_83
10:37:136.64time_gap:3
10:37:166.64time_gap:0 id_gap:13

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 无人机;遥感技术;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;军工信息化;央企国企改革;证金持股
流通市值:156亿
score:9 regularGap 20


seq: _93_42_12
09:41:1610.51time_gap:0 id_gap:20
10:04:3010.58time_gap:0
------卖出------

sell seq: _48_47_48
09:43:0110.54time_gap:0
09:49:5510.65time_gap:0

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:9 regularGap 451.79999999999995


seq: _11_12_24
09:53:4436.42time_gap:0 id_gap:37
10:21:0236.89time_gap:0 id_gap:58

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:9 regularGap 1000


seq: _13_12_18
10:20:3338.18time_gap:0 id_gap:750
10:20:4438.15time_gap:0 id_gap:430
------卖出------

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:9 regularGap 393.2000000000001


seq: _15_14_34
13:07:5237.44time_gap:0
14:38:4137.2time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:8 regularGap 1000


------卖出------

sell seq: _424_193_60
11:02:544.21time_gap:0 id_gap:56
13:49:054.22time_gap:0 id_gap:12

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;回购增持再贷款概念
流通市值:55亿
score:8 regularGap 42.0


seq: _18_28
10:39:5040.39time_gap:1
13:10:4141.38time_gap:0
13:51:4742.42time_gap:0
------卖出------

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:8 regularGap 1000


------卖出------

sell seq: _33_35_29
09:40:0529.2time_gap:0
10:56:2729.3time_gap:0
sell seq: _12_28_20
09:44:0429.2time_gap:0 id_gap:267
11:13:3929.26time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:8 regularGap 655.0


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:8 regularGap 81.0


seq: _43_43
09:38:1521.03time_gap:0 id_gap:25
09:39:2421.0time_gap:0 id_gap:18
11:18:0720.81time_gap:0 id_gap:27
------卖出------

sell seq: _12_47_47
09:38:0721.05time_gap:0
13:02:5221.41time_gap:0 id_gap:52
sell seq: _12_63
09:34:0821.14time_gap:0 id_gap:48
11:29:2720.92time_gap:0
13:59:2521.18time_gap:0 id_gap:35
sell seq: _38_44
09:37:1021.16time_gap:0
11:28:1520.86time_gap:0
13:00:3821.13time_gap:0

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:8 regularGap 199.0


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:8 regularGap 1000


688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:8 regularGap 20


seq: _63_49
09:31:0314.6time_gap:0
09:31:1214.59time_gap:0
09:31:1314.59time_gap:0 id_gap:16
------卖出------

sell seq: _12_31_69
09:31:2414.71time_gap:0
09:32:1114.76time_gap:0 id_gap:16
sell seq: _53_57
09:30:0314.99time_gap:0
09:30:3314.87time_gap:0
09:33:3515.09time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:8 regularGap 222.8


seq: _28_13
10:06:1748.14time_gap:0
13:29:4248.21time_gap:0
13:34:3848.11time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:8 regularGap 25.0


------卖出------

sell seq: _15_71_51_13_30_18
14:32:5615.35time_gap:0 id_gap:22
14:34:1315.37time_gap:0
sell seq: _31_18_30_19_19
14:32:5615.35time_gap:0 id_gap:20
14:34:1315.37time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:8 regularGap 1000


seq: _57_43
13:00:0425.25time_gap:0 id_gap:276
13:12:5825.36time_gap:0
13:12:5825.35time_gap:0
------卖出------

sell seq: _11_19_14_17
09:34:1425.6time_gap:0
10:37:1225.32time_gap:0 id_gap:225
sell seq: _58_45_12
09:32:4025.61time_gap:0 id_gap:300
09:32:5025.6time_gap:0 id_gap:195
sell seq: _48_18
09:39:0425.4time_gap:0 id_gap:14
09:54:1925.4time_gap:0
10:42:4225.24time_gap:0 id_gap:593
sell seq: _17_53
09:43:2425.35time_gap:0 id_gap:963
09:51:4825.36time_gap:0 id_gap:57
10:00:0925.38time_gap:3 id_gap:121

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:8 regularGap 623.8000000000001


seq: _16_11
09:56:5359.39time_gap:0
14:11:2159.61time_gap:0
14:56:4759.47time_gap:0
------卖出------

sell seq: _13_17
14:32:2459.53time_gap:0
14:55:5859.49time_gap:0 id_gap:290
14:56:2059.45time_gap:0

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:8 regularGap 278.0


------卖出------

sell seq: _18_13
09:39:0652.9time_gap:0 id_gap:104
09:43:1353.03time_gap:0
09:48:4253.17time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:8 regularGap 20


------卖出------

sell seq: _19_14_12
09:33:5335.27time_gap:0
14:31:0135.88time_gap:0
sell seq: _33_12
09:32:1735.02time_gap:0
14:24:5135.8time_gap:0
14:40:1735.85time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:8 regularGap 124.55477333333329


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:8 regularGap 585.0


------卖出------

sell seq: _16_22
09:34:0548.68time_gap:0
13:16:5747.0time_gap:0 id_gap:19
14:03:3047.53time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:8 regularGap 1000


------卖出------

sell seq: _13_13_12_11_11
13:22:2542.89time_gap:0 id_gap:19
13:25:4342.89time_gap:0 id_gap:30
sell seq: _11_12_16
09:45:4443.26time_gap:0 id_gap:143
10:15:5943.29time_gap:0
sell seq: _24_21
10:08:5843.35time_gap:0 id_gap:83
10:17:3043.21time_gap:0
14:56:5142.81time_gap:0

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:7 regularGap 832.3400000000001


------卖出------

sell seq: _24_189_27
13:16:0612.13time_gap:0 id_gap:16
14:31:3712.26time_gap:0 id_gap:21

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:7 regularGap 137.60000000000014


------卖出------

sell seq: _12_14_19
09:30:1137.75time_gap:0 id_gap:16
11:24:2936.77time_gap:0 id_gap:18
sell seq: _28_12_12
09:30:2437.75time_gap:0 id_gap:14
09:32:0737.38time_gap:0

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:6 regularGap 885.977546666667


300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:6 regularGap 55.0


------卖出------

sell seq: _18_24_15_26
09:35:4820.34time_gap:0 id_gap:25
09:38:2620.64time_gap:0 id_gap:12

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:6 regularGap 504.80000000000007


------卖出------

sell seq: _12_12_50
10:48:3831.91time_gap:0 id_gap:21
13:54:4931.65time_gap:0 id_gap:109

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:6 regularGap 1000


------卖出------

sell seq: _87_58
14:42:0512.13time_gap:0 id_gap:453
14:48:0512.14time_gap:0 id_gap:405
14:49:0612.14time_gap:0 id_gap:482

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 重组蛋白;国企改革;地方国企改革;沪股通;生物疫苗;流感;融资融券;转融券标的
流通市值:109亿
score:6 regularGap 20


------卖出------

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:196亿
score:6 regularGap 1000


------卖出------

sell seq: _31_17_27_21
10:08:0020.81time_gap:0 id_gap:91
10:42:4620.97time_gap:0 id_gap:243

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:6 regularGap 1000


------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:6 regularGap 659.4000000000001


seq: _14_17
09:31:1253.18time_gap:0
09:37:0452.85time_gap:0 id_gap:23
10:49:1452.87time_gap:0
------卖出------

sell seq: _10_26_20_24_11
09:37:0052.8time_gap:1 id_gap:259
09:48:1052.51time_gap:1 id_gap:398
sell seq: _18_12
09:35:1952.84time_gap:0 id_gap:255
09:37:0052.81time_gap:1 id_gap:157
09:41:4052.3time_gap:0 id_gap:191
09:46:0652.37time_gap:0
09:48:1052.51time_gap:0

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:6 regularGap 1000


seq: _74_74
10:35:0513.42time_gap:0 id_gap:22
11:08:0713.51time_gap:0 id_gap:29
13:03:1513.54time_gap:0 id_gap:15
------卖出------

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:6 regularGap 1000


seq: _59_59
09:30:4215.09time_gap:0
09:31:1815.06time_gap:1
10:25:2815.03time_gap:0
------卖出------

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:6 regularGap 1000


------卖出------

sell seq: _19_22_32
10:13:5123.49time_gap:0 id_gap:591
11:12:0223.63time_gap:0 id_gap:26

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:104亿
score:6 regularGap 1000


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:232亿
score:6 regularGap 20


seq: _34_33
10:00:4127.76time_gap:0
10:19:5228.0time_gap:0 id_gap:10
10:35:2127.95time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:6 regularGap 1000


------卖出------

sell seq: _13_13_20
09:30:4352.85time_gap:0 id_gap:14
11:02:0153.14time_gap:0 id_gap:32

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;电子商务
流通市值:46亿
score:6 regularGap 1000


688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:6 regularGap 252.0


seq: _13_32
11:24:0936.94time_gap:0
13:06:3836.88time_gap:0
13:58:5037.23time_gap:0
------卖出------

sell seq: _12_32
09:40:1836.75time_gap:0 id_gap:46
09:51:1136.5time_gap:0
11:24:0936.94time_gap:0
13:06:3836.88time_gap:0
14:54:1837.51time_gap:0
sell seq: _27_18
14:30:2937.55time_gap:0
14:33:3737.44time_gap:0
14:55:4437.5time_gap:0

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:6 regularGap 1000


seq: _18_22
10:42:4847.6time_gap:0
13:47:3947.62time_gap:0
14:24:2247.73time_gap:0
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:6 regularGap 471.20000000000005


------卖出------

sell seq: _30_13_14
09:33:4427.93time_gap:0 id_gap:386
09:33:4527.93time_gap:0 id_gap:226
sell seq: _13_43
09:30:4227.19time_gap:0 id_gap:132
09:33:4727.92time_gap:0
10:57:4327.59time_gap:0 id_gap:102

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:6 regularGap 1000


301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:6 regularGap 1000


------卖出------

sell seq: _34_26
09:31:2835.61time_gap:0 id_gap:531
09:38:5035.67time_gap:1 id_gap:81
09:47:1035.65time_gap:0
sell seq: _29_31
09:32:0635.54time_gap:0 id_gap:488
09:45:2835.77time_gap:0 id_gap:57
09:58:0436.17time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:6 regularGap 292.6000000000005


300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:6 regularGap 28.0


------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:6 regularGap 1000


002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:6 regularGap 336.52000000000044


seq: _368_368
09:36:584.07time_gap:0 id_gap:19
09:37:064.07time_gap:0 id_gap:322
09:37:224.07time_gap:0 id_gap:47
------卖出------

sell seq: _251_24_27_28_24
11:01:134.3time_gap:0
11:01:134.32time_gap:0 id_gap:26
sell seq: _499_499_499_499
10:18:034.27time_gap:0 id_gap:50
11:01:094.35time_gap:0 id_gap:72

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:6 regularGap 46.0


------卖出------

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:6 regularGap 218.8


seq: _22_32
11:02:1233.15time_gap:0
11:16:3333.18time_gap:0
13:28:2933.23time_gap:0

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:6 regularGap 33.0


------卖出------

sell seq: _13_13_13_30
10:31:3524.38time_gap:0 id_gap:31
14:13:3925.2time_gap:0
sell seq: _30_28_26
13:09:1225.54time_gap:0
13:10:0825.54time_gap:0
sell seq: _56_43
13:07:3525.3time_gap:0
13:07:4225.4time_gap:0 id_gap:13
13:07:5725.44time_gap:0 id_gap:10

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:6 regularGap 354.60000000000014


------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:6 regularGap 28.0


------卖出------

sell seq: _32_28
09:45:3329.94time_gap:0
11:03:0930.37time_gap:0 id_gap:15
14:55:2130.42time_gap:0
sell seq: _42_12
10:10:0430.14time_gap:0
10:19:3230.94time_gap:0
10:20:2930.88time_gap:0 id_gap:24

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值:65亿
score:6 regularGap 144.8


seq: _14_13
09:37:5476.65time_gap:0
09:37:5476.65time_gap:0
09:37:5476.65time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;废气处理;尾气治理;油品升级;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化;人民币贬值受益
流通市值:77亿
score:6 regularGap 802.3800000000001


seq: _499_499
13:03:093.5time_gap:0 id_gap:52
13:03:093.49time_gap:0 id_gap:170
14:36:103.48time_gap:0 id_gap:174

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:6 regularGap 31.0


------卖出------

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:6 regularGap 1000


688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:6 regularGap 166.0


seq: _43_17
10:29:0433.2time_gap:0
11:12:1233.08time_gap:0
13:18:1932.95time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:31亿
score:6 regularGap 1000


------卖出------

sell seq: _21_12_56
10:01:1121.34time_gap:0 id_gap:765
10:09:5521.84time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:6 regularGap 1000


------卖出------

sell seq: _26_24_36_36
10:34:1912.7time_gap:0
13:13:5012.9time_gap:0 id_gap:16
sell seq: _37_79_73
13:08:4812.86time_gap:0
13:53:2512.89time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:6 regularGap 38.0


seq: _74_63
09:40:0115.96time_gap:0 id_gap:36
11:19:3515.92time_gap:0
13:48:4715.98time_gap:0
------卖出------

sell seq: _36_31_42
09:51:0115.95time_gap:0
13:31:2615.98time_gap:0 id_gap:23

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:6 regularGap 97.80000000000001


seq: _32_33
11:07:1535.4time_gap:0 id_gap:58
11:28:0135.38time_gap:0
13:21:4535.58time_gap:0 id_gap:13
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:5 regularGap 574.4000000000002


------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:5 regularGap 20


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:5 regularGap 1000


------卖出------

sell seq: _19_18_22
09:56:3832.58time_gap:0 id_gap:56
13:31:2132.77time_gap:0 id_gap:30

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:5 regularGap 20


------卖出------

sell seq: _22_23_35
10:03:2829.2time_gap:0
10:47:1328.87time_gap:0 id_gap:12
sell seq: _26_27
13:13:5428.79time_gap:0 id_gap:10
13:39:4228.88time_gap:0
14:17:1829.13time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:5 regularGap 1000


------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:5 regularGap 1000


------卖出------

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:5 regularGap 119.0


------卖出------

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 循环经济;造纸转暖;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理;回购增持再贷款概念;数字经济
流通市值:97亿
score:5 regularGap 20


301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:5 regularGap 1000


------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:4 regularGap 20


------卖出------

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:4 regularGap 20


688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:4 regularGap 67.0


------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:4 regularGap 65.0


------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:4 regularGap 1000


------卖出------

sell seq: _138_12_23_13_22
09:30:069.78time_gap:0 id_gap:236
14:32:0910.0time_gap:0 id_gap:71
sell seq: _217_28
09:46:079.68time_gap:0
09:49:589.66time_gap:0 id_gap:13
14:21:5910.01time_gap:0 id_gap:49

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:4 regularGap 20


------卖出------

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:4 regularGap 20


------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:4 regularGap 1000


300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:4 regularGap 1000


------卖出------

sell seq: _16_13_20
09:50:5537.66time_gap:0 id_gap:37
10:58:0138.15time_gap:0 id_gap:14

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:4 regularGap 255.0


------卖出------

sell seq: _34_20_26_27_23_22_15_19_25_29
11:14:098.0time_gap:0 id_gap:58
11:14:098.04time_gap:0 id_gap:44
sell seq: _17_69_22_113_30_25_18_22_40
09:56:207.68time_gap:1 id_gap:68
10:50:557.93time_gap:0 id_gap:92
sell seq: _14_18_23_20_20_32_31_21_23
10:50:527.94time_gap:0
11:14:098.04time_gap:0
sell seq: _76_36_81_17_41_42
10:54:117.93time_gap:0 id_gap:33
10:54:117.94time_gap:0 id_gap:51
sell seq: _15_23_13_169_130
10:08:217.72time_gap:0 id_gap:34
10:50:427.95time_gap:0 id_gap:17
sell seq: _44_44_44_44_44
10:56:367.99time_gap:0 id_gap:140
10:56:367.99time_gap:0 id_gap:140
sell seq: _85_103_127
09:34:427.59time_gap:0 id_gap:78
09:49:427.51time_gap:0 id_gap:10
sell seq: _167_14_15
09:32:207.7time_gap:0
10:48:167.8time_gap:1 id_gap:36
sell seq: _499_499_499
10:48:097.8time_gap:0 id_gap:196
10:48:097.8time_gap:0 id_gap:88
sell seq: _109_110_103
10:55:448.0time_gap:0 id_gap:38
10:56:527.97time_gap:0 id_gap:25
sell seq: _499_499
09:56:117.7time_gap:0 id_gap:178
10:52:027.95time_gap:0 id_gap:46
10:52:037.91time_gap:0 id_gap:38

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:66亿
score:4 regularGap 20


688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:4 regularGap 20


seq: _38_34
09:36:1622.06time_gap:0
09:38:0922.0time_gap:0
09:46:3722.0time_gap:0

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:4 regularGap 1000


002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:4 regularGap 385.35000000000036


seq: _499_499
09:42:084.03time_gap:1 id_gap:291
11:10:464.11time_gap:0 id_gap:35
13:44:054.11time_gap:0 id_gap:88
------卖出------

sell seq: _31_37_38_33_50_34_32_41_25_39_37
14:31:214.12time_gap:0 id_gap:68
14:49:524.13time_gap:1 id_gap:202
sell seq: _333_32_40_40_30_34_133_40
10:32:224.03time_gap:0 id_gap:16
11:03:004.03time_gap:0 id_gap:17
sell seq: _499_499_499_499_499
11:17:594.14time_gap:0 id_gap:52
11:20:144.13time_gap:0 id_gap:88
sell seq: _499_499
11:16:164.14time_gap:0 id_gap:328
11:17:594.13time_gap:0 id_gap:272
14:31:214.12time_gap:0 id_gap:38

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;海南自贸区;融资融券;转融券标的;沪股通;网络直播
流通市值:689亿
score:4 regularGap 20


600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:4 regularGap 20


------卖出------

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:4 regularGap 1000


seq: _18_242
11:05:047.54time_gap:0 id_gap:11
11:07:417.55time_gap:0 id_gap:15
11:07:417.55time_gap:0
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:4 regularGap 1000


------卖出------

sell seq: _34_32
13:27:1734.55time_gap:0
14:19:3534.74time_gap:0
14:44:0535.0time_gap:0 id_gap:41

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值:63亿
score:4 regularGap 199.0


seq: _89_359
09:30:064.64time_gap:0 id_gap:84
09:30:084.64time_gap:0 id_gap:89
09:30:114.62time_gap:0 id_gap:68

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;智能医疗;物联网;民营医院;养老概念;互联网医疗
流通市值:67亿
score:4 regularGap 1000


688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:4 regularGap 20


------卖出------

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:4 regularGap 27.0


------卖出------

sell seq: _20_27_19_29
10:30:3516.25time_gap:0 id_gap:24
10:52:5317.24time_gap:0

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:134亿
score:4 regularGap 1000


002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:4 regularGap 1000


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价;2024三季报预增;2024年报预增
流通市值:77亿
score:4 regularGap 1000


------卖出------

sell seq: _12_23_46_49
13:00:0914.37time_gap:0 id_gap:312
13:00:1214.35time_gap:0

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:4 regularGap 1000


------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:4 regularGap 1000


------卖出------

sell seq: _13_23_11_12_12_13_12_12
13:14:3814.06time_gap:0 id_gap:148
14:45:3214.08time_gap:0
sell seq: _36_76_29
09:32:0213.9time_gap:3 id_gap:37
10:57:4014.03time_gap:0 id_gap:418
sell seq: _26_194_134
10:15:4113.9time_gap:0 id_gap:158
10:36:0313.91time_gap:0 id_gap:255
sell seq: _19_100_145
10:35:1913.9time_gap:0 id_gap:73
10:43:1613.95time_gap:0 id_gap:49

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;VR设备;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念;股权转让(并购重组)
流通市值:85亿
score:4 regularGap 1000


------卖出------

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:4 regularGap 1000


------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:4 regularGap 149.0847600000002


------卖出------

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:4 regularGap 1000


301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组);芯片概念;机器人概念
流通市值:25亿
score:4 regularGap 1000


688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能;华为欧拉;华为昇腾;车联网(车路协同);多模态AI;AIGC概念;同花顺新质50;AI智能体
流通市值:37亿
score:4 regularGap 463.80000000000007


002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值:67亿
score:4 regularGap 157.63440999999966


------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;埃博拉概念;全息手机;反恐;军民融合;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同);智能家居;机器视觉;华为昇腾;高端装备
流通市值:303亿
score:4 regularGap 654.4700000000003


------卖出------

sell seq: _66_18_60_19_119_28
14:20:037.27time_gap:0 id_gap:28
14:28:527.28time_gap:0 id_gap:217

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:4 regularGap 1000


------卖出------

sell seq: _14_20_12
10:28:4534.8time_gap:0 id_gap:102
10:31:2834.79time_gap:0 id_gap:20

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:4 regularGap 446.0


300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:4 regularGap 1000


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:31亿
score:4 regularGap 1000


------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:4 regularGap 1000


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子;2024年报预增
流通市值:27亿
score:4 regularGap 977.5427200000001


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:4 regularGap 1000


------卖出------

sell seq: _20_14_22
10:49:5228.36time_gap:0
14:21:0728.94time_gap:0 id_gap:81

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:4 regularGap 1000


------卖出------

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:4 regularGap 1000


seq: _16_12
11:22:0553.78time_gap:0
14:04:2753.94time_gap:0
14:04:3753.95time_gap:0
------卖出------

sell seq: _17_12
10:19:1053.91time_gap:0 id_gap:146
11:18:0753.68time_gap:0
14:34:0354.01time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:4 regularGap 1000


seq: _11_18
10:29:0954.47time_gap:0
14:20:2755.18time_gap:0
14:35:4355.26time_gap:0 id_gap:488

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;京津冀一体化;期货概念;转融券标的;融资融券;沪股通
流通市值:455亿
score:4 regularGap 20


300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:4 regularGap 1000


------卖出------

sell seq: _49_57_12
10:30:5417.79time_gap:0 id_gap:18
10:41:5817.72time_gap:0 id_gap:53

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;芬太尼
流通市值:35亿
score:4 regularGap 1000


seq: _102_102
11:00:318.82time_gap:0 id_gap:35
11:01:218.82time_gap:3
11:01:248.82time_gap:0

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:4 regularGap 1000


------卖出------

sell seq: _18_17_23
10:45:2527.22time_gap:0 id_gap:639
10:58:0227.28time_gap:0 id_gap:58
sell seq: _17_31_15
09:47:0127.17time_gap:0 id_gap:13
14:31:5327.43time_gap:0 id_gap:233

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:4 regularGap 906.5000000000005


seq: _11_153
09:45:559.35time_gap:0 id_gap:512
10:48:059.34time_gap:0 id_gap:17
13:10:169.3time_gap:0 id_gap:19
------卖出------

sell seq: _116_56_90_40_232
13:30:329.3time_gap:0 id_gap:191
14:23:449.34time_gap:1 id_gap:115
sell seq: _232_56_90_40_116
13:30:509.3time_gap:0 id_gap:405
14:22:239.34time_gap:0 id_gap:211
sell seq: _89_31_31_31
09:40:029.33time_gap:0 id_gap:113
10:03:049.29time_gap:0 id_gap:301
sell seq: _181_79_324_232
13:29:039.29time_gap:0 id_gap:144
13:32:539.29time_gap:0 id_gap:72

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:4 regularGap 20


------卖出------

sell seq: _14_22_22
09:37:3627.54time_gap:0
14:56:2827.66time_gap:0
sell seq: _34_22
09:30:4226.88time_gap:0
09:31:2126.91time_gap:0
09:41:2427.59time_gap:0
09:46:3627.29time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:4 regularGap 1000


------卖出------

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革;仿制药一致性评价
流通市值:100亿
score:4 regularGap 1000


301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:4 regularGap 1000


------卖出------

sell seq: _14_15_12
09:30:2245.38time_gap:0 id_gap:43
13:49:5144.97time_gap:0 id_gap:328
sell seq: _17_25_23
10:19:3144.96time_gap:0 id_gap:31
13:49:5344.96time_gap:0 id_gap:53

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:4 regularGap 1000


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:4 regularGap 128.8


------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:4 regularGap 720.1600000000017


------卖出------

sell seq: _109_102_89
13:59:536.6time_gap:0
14:05:356.61time_gap:1 id_gap:11

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);低空经济;参股银行;无人机;鸿蒙概念
流通市值:45亿
score:4 regularGap 320.0


------卖出------

sell seq: _195_195
09:59:157.2time_gap:0 id_gap:41
11:29:197.5time_gap:0 id_gap:26
11:29:197.5time_gap:0 id_gap:75

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:4 regularGap 1000


------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:4 regularGap 1000


------卖出------

sell seq: _29_31_31
09:51:4825.22time_gap:0 id_gap:747
10:17:4525.5time_gap:0 id_gap:652
sell seq: _18_53
10:17:4325.51time_gap:0 id_gap:695
10:17:4425.5time_gap:0 id_gap:24
10:17:5225.49time_gap:0 id_gap:756
sell seq: _34_66
11:21:2925.59time_gap:0 id_gap:30
13:03:4625.74time_gap:0 id_gap:116
13:12:2625.85time_gap:0 id_gap:60

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:4 regularGap 20


------卖出------

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:4 regularGap 20


002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:4 regularGap 186.0


------卖出------

sell seq: _89_211_39_83
09:31:349.22time_gap:0 id_gap:173
09:34:199.23time_gap:0 id_gap:154

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:4 regularGap 1000


------卖出------

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:4 regularGap 1000


------卖出------

sell seq: _27_71_16
11:10:1713.98time_gap:0 id_gap:30
14:50:1214.01time_gap:0 id_gap:480

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:4 regularGap 1000


------卖出------

sell seq: _31_13_12
09:34:1031.31time_gap:0
13:11:0931.43time_gap:1 id_gap:15

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;沪股通;特斯拉概念
流通市值:59亿
score:4 regularGap 211.4000000000001


------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:4 regularGap 750.6808000000019


301188 力诺药包 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值:38亿
score:4 regularGap 1000


000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发;养老概念
流通市值:118亿
score:4 regularGap 1000


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:4 regularGap 1000


688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:4 regularGap 20


------卖出------

sell seq: _22_22_22_22_22_22_22
10:58:0627.0time_gap:0
10:58:0627.0time_gap:0
sell seq: _26_33_33
10:45:4826.9time_gap:0
10:49:4826.99time_gap:0
sell seq: _33_33
10:41:1626.9time_gap:0
10:41:3426.9time_gap:0
10:51:2326.99time_gap:0
10:51:2326.99time_gap:0
13:14:0827.83time_gap:0

000025 特力A R

行业: 综合-综合-综合Ⅲ
概念: 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:66亿
score:4 regularGap 1000


301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:4 regularGap 1000


------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:4 regularGap 102.0


------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:4 regularGap 20


------卖出------

sell seq: _17_12_17_27
09:35:1324.6time_gap:0
09:35:1424.63time_gap:0 id_gap:16
sell seq: _29_11_23
09:37:3325.08time_gap:0
09:37:3525.08time_gap:0 id_gap:13

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:4 regularGap 1000


------卖出------

sell seq: _64_11_19
09:31:4226.0time_gap:0 id_gap:67
13:25:2025.93time_gap:0
sell seq: _28_37_24
09:40:0225.8time_gap:0
10:57:1725.86time_gap:0 id_gap:53

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:4 regularGap 1000


000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物;工业互联网;医美概念;仿制药一致性评价
流通市值:179亿
score:4 regularGap 1000


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:4 regularGap 1000


------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:4 regularGap 1000


------卖出------

688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念
流通市值:45亿
score:4 regularGap 111.0


------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:4 regularGap 1000


------卖出------

sell seq: _34_16_19
13:43:4830.35time_gap:0
14:12:0230.5time_gap:0 id_gap:23

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:4 regularGap 1000


------卖出------

sell seq: _11_16_13
10:17:0357.26time_gap:0 id_gap:18
14:22:3057.63time_gap:0 id_gap:16

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:4 regularGap 1000


------卖出------

sell seq: _16_33_22_30
09:50:1917.15time_gap:0 id_gap:26
13:24:5517.57time_gap:0 id_gap:24
sell seq: _68_68_68
13:24:5817.52time_gap:0 id_gap:632
13:24:5817.52time_gap:0 id_gap:408
sell seq: _66_66
13:24:4917.55time_gap:0 id_gap:52
13:24:4917.55time_gap:0 id_gap:37
13:24:4917.55time_gap:0 id_gap:22

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据;智能医疗
流通市值:48亿
score:4 regularGap 1000


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:4 regularGap 1000


------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:4 regularGap 29.442440000000033


------卖出------

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的;人工智能;智能医疗
流通市值:80亿
score:4 regularGap 1000


------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:3 regularGap 31.0


------卖出------

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;中粮系国企改革;节能环保;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革;粮食概念
流通市值:100亿
score:3 regularGap 1000


688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:3 regularGap 418.0


------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:3 regularGap 44.600000000000136


600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:3 regularGap 20


------卖出------

sell seq: _14_19_12_23_18
09:36:3918.79time_gap:0
09:59:0918.8time_gap:0
sell seq: _29_11_17_26_39
10:19:2918.63time_gap:0
13:32:4518.65time_gap:0
sell seq: _31_11_24_14
09:35:2318.73time_gap:0
09:37:5018.8time_gap:0 id_gap:11
sell seq: _32_12_19_19
09:50:4218.7time_gap:0
09:59:1018.8time_gap:0
sell seq: _29_31_24_11
09:42:2918.76time_gap:0
11:15:0518.58time_gap:0
sell seq: _14_24_39_27
10:30:1018.67time_gap:0
10:48:0518.6time_gap:0
sell seq: _26_31_34
09:30:2618.89time_gap:0
10:01:0518.76time_gap:1
sell seq: _27_29_31
10:16:3718.7time_gap:0
11:13:4618.6time_gap:0
sell seq: _34_30_52
10:06:1718.76time_gap:0
10:48:0518.6time_gap:0
sell seq: _13_44_35
09:35:3118.73time_gap:0
10:16:1318.72time_gap:0
sell seq: _11_72_14
10:19:2918.63time_gap:0
10:21:2918.6time_gap:1

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:328亿
score:2 regularGap 20


300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:2 regularGap 921.0


------卖出------

sell seq: _499_499
10:09:203.7time_gap:0 id_gap:84
10:09:203.7time_gap:0 id_gap:79
10:09:203.7time_gap:0 id_gap:53

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:2 regularGap 537.0


------卖出------

sell seq: _11_18_20_40
09:34:4818.85time_gap:0
09:36:3619.0time_gap:0 id_gap:40
sell seq: _43_42
09:39:0019.09time_gap:1
09:42:3219.09time_gap:1
09:43:1319.17time_gap:0
09:59:1619.72time_gap:1 id_gap:47

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:2 regularGap 1000


000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:2 regularGap 1000


------卖出------

sell seq: _57_113_122
10:32:427.26time_gap:0
11:26:247.18time_gap:0

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:148亿
score:2 regularGap 20


000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:63亿
score:2 regularGap 1000


000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;高股息精选;装配式建筑
流通市值:43亿
score:2 regularGap 1000


301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:2 regularGap 1000


------卖出------

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 204.2000000000001


000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:2 regularGap 892.5061999999998


002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:2 regularGap 1000


------卖出------

sell seq: _39_39_39_39_40_39_39_39_39_40
14:51:023.89time_gap:0 id_gap:25
14:51:023.89time_gap:1 id_gap:34

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:2 regularGap 20


688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:42亿
score:2 regularGap 60.0


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:2 regularGap 20


------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:72亿
score:2 regularGap 100.0


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:2 regularGap 1000


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:2 regularGap 1000


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:2 regularGap 117.80000000000018


------卖出------

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:448亿
score:2 regularGap 20


600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:2 regularGap 20


------卖出------

sell seq: _34_42
10:32:1824.7time_gap:0
13:46:1824.8time_gap:0
14:32:1524.71time_gap:0 id_gap:18

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播
流通市值:48亿
score:2 regularGap 1000


------卖出------

sell seq: _16_15_19_15_11_13
14:23:4219.55time_gap:0 id_gap:50
14:29:4419.51time_gap:0 id_gap:93

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:116亿
score:2 regularGap 20


300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _22_28_64
09:42:5616.74time_gap:0 id_gap:13
10:58:0316.64time_gap:0 id_gap:323

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:33亿
score:2 regularGap 20


300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值:59亿
score:2 regularGap 1000


002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;福建自贸区;信创;宠物经济;新型烟草(电子烟);回购增持再贷款概念;人民币贬值受益;华为盘古;抖音概念(字节概念);智能物流
流通市值:53亿
score:2 regularGap 1000


301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:34亿
score:2 regularGap 1000


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:19亿
score:2 regularGap 1000


688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:2 regularGap 68.0


301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:20亿
score:2 regularGap 1000


002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育;数据安全;数据要素;鸿蒙概念;物业管理
流通市值:41亿
score:2 regularGap 1000


002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:2 regularGap 1000


------卖出------

sell seq: _15_25_21_20_20_18_18_21_19_21
13:12:378.78time_gap:0
13:39:218.78time_gap:0

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:68亿
score:2 regularGap 1000


600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;小米汽车;传感器;央企国企改革;西部大开发;军民融合;华为数字能源
流通市值:54亿
score:2 regularGap 20


002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:2 regularGap 1000


301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的;冰雪产业;碳中和
流通市值:21亿
score:2 regularGap 1000


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:2 regularGap 1000


------卖出------

sell seq: _13_10_11
09:48:4250.5time_gap:0 id_gap:286
14:31:0450.97time_gap:0 id_gap:30

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:77亿
score:2 regularGap 20


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:2 regularGap 24.0


------卖出------

sell seq: _34_16
09:58:3333.2time_gap:0
10:00:0633.11time_gap:0
10:00:0633.11time_gap:0

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: 食品包装;APEC会议;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;股权转让(并购重组);冰雪产业;锂电池概念;足球概念
流通市值:129亿
score:2 regularGap 1000


000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;京津冀一体化;雄安新区;铁矿石;深股通;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;特斯拉概念;新能源汽车
流通市值:239亿
score:2 regularGap 1000


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值:71亿
score:2 regularGap 1000


------卖出------

sell seq: _73_114_53_76
11:16:074.93time_gap:0
14:32:064.94time_gap:0

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同);充电桩;低空经济;飞行汽车(eVTOL);智慧城市
流通市值:81亿
score:2 regularGap 1000


------卖出------

sell seq: _182_20_17_18_16_18
13:00:016.47time_gap:0
13:00:026.47time_gap:0 id_gap:12
sell seq: _72_72_72_72
09:58:176.29time_gap:0
09:58:176.29time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:2 regularGap 1000


------卖出------

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药;重组蛋白
流通市值:76亿
score:2 regularGap 1000


600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值:69亿
score:2 regularGap 20


------卖出------

301528 多浦乐 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天;粤港澳大湾区
流通市值:25亿
score:2 regularGap 1000


002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;人民币贬值受益;回购增持再贷款概念
流通市值:51亿
score:2 regularGap 1000


300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:34亿
score:2 regularGap 1000


603618 杭电股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 石墨烯;融资融券;转融券标的;富时罗素概念股;特高压;5G;抽水蓄能;共同富裕示范区;风电;光伏概念;PET铜箔;智能电网;光纤概念;锂电池概念
流通市值:44亿
score:2 regularGap 24.0


002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:2 regularGap 982.3500000000004


------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:2 regularGap 250.60000000000014


------卖出------

sell seq: _17_17_12
09:39:0337.89time_gap:1 id_gap:205
14:24:0437.84time_gap:0

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:2 regularGap 48.0


600800 渤海化学 R

行业: 石油石化-石油加工贸易-石油加工
概念: 电子信息;换芯;环渤海;滨海新区;天津自贸区;融资融券;转融券标的;工业大麻;芯片概念;金融IC;丙烯;丙烯酸;环氧丙烷;地方国企改革;国企改革;氢能源
流通市值:33亿
score:2 regularGap 20


688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:2 regularGap 44.0


------卖出------

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:135亿
score:2 regularGap 1000


------卖出------

sell seq: _12_12_22_15
10:07:5926.15time_gap:0
10:07:5926.15time_gap:0 id_gap:27

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:2 regularGap 1000


600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天;量子科技
流通市值:63亿
score:2 regularGap 20


002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;转融券标的;电子商务;国企改革;社区团购;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:35亿
score:2 regularGap 1000


002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;西部大开发;预制菜
流通市值:154亿
score:2 regularGap 1000


------卖出------

sell seq: _48_152
09:52:0213.3time_gap:0 id_gap:13
09:52:3413.29time_gap:0
09:54:2013.3time_gap:0 id_gap:16
09:56:3213.32time_gap:0

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:2 regularGap 1000


------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:2 regularGap 160.0


------卖出------

sell seq: _20_13_18
10:20:0130.61time_gap:0 id_gap:144
13:22:0231.58time_gap:0 id_gap:84

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:2 regularGap 1000


------卖出------

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:86亿
score:2 regularGap 31.0


002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;智慧城市;横琴新区;AI眼镜;智能穿戴
流通市值:41亿
score:2 regularGap 1000


688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:2 regularGap 111.0


------卖出------

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能;虚拟现实;智能座舱
流通市值:24亿
score:2 regularGap 70.0


688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:2 regularGap 145.20000000000005


------卖出------

sell seq: _28_18
13:10:3039.17time_gap:0
13:32:0439.29time_gap:0
14:50:4539.06time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股;数据中心
流通市值:29亿
score:2 regularGap 1000


002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:2 regularGap 1000


------卖出------

sell seq: _31_78_16
10:35:3212.98time_gap:0
14:24:0413.03time_gap:0 id_gap:56
sell seq: _39_44_43
10:58:0312.98time_gap:0 id_gap:68
13:50:1412.96time_gap:0 id_gap:12

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属铅;金属铜;地方国企改革;国企改革;黄金概念;金属钴;金属锌
流通市值:179亿
score:2 regularGap 1000


603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心
流通市值:49亿
score:2 regularGap 20


600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:2 regularGap 82.0


------卖出------

sell seq: _19_29_27
09:38:1920.94time_gap:0
09:39:5120.88time_gap:0 id_gap:71

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:2 regularGap 1000


------卖出------

sell seq: _11_21
14:36:0951.16time_gap:0
14:51:0851.22time_gap:0
14:52:1951.23time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:27亿
score:2 regularGap 1000


------卖出------

sell seq: _28_16_17
10:03:0827.35time_gap:0 id_gap:134
14:34:3727.86time_gap:0

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:2 regularGap 1000


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:104亿
score:2 regularGap 1000


------卖出------

sell seq: _42_38_48
09:38:0514.9time_gap:0
13:39:4314.6time_gap:0 id_gap:13

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:2 regularGap 1000


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;电子商务;网络直播
流通市值:94亿
score:2 regularGap 20


688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;风电;人工智能;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:29亿
score:2 regularGap 42.40000000000009


301617 博苑股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;金属回收;深股通
流通市值:49亿
score:2 regularGap 1000


------卖出------

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:167亿
score:2 regularGap 20


------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:2 regularGap 1000


------卖出------

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:2 regularGap 859.237226666668


------卖出------

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:2 regularGap 20


------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:357亿
score:2 regularGap 20


------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:2 regularGap 1000


------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:2 regularGap 1000


------卖出------

sell seq: _23_27_25_23
13:01:1618.94time_gap:0 id_gap:537
13:02:4618.91time_gap:0 id_gap:37
sell seq: _26_28_26
13:01:5118.91time_gap:0 id_gap:755
13:51:3418.94time_gap:0 id_gap:18

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:33亿
score:2 regularGap 1000


603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:141亿
score:2 regularGap 21.0


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:2 regularGap 1000


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:2 regularGap 1000


300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:2 regularGap 712.0


------卖出------

sell seq: _30_26_23_18_44
09:36:3010.85time_gap:0 id_gap:57
10:32:2210.95time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;车联网(车路协同);智能物流
流通市值:135亿
score:2 regularGap 1000


002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:33亿
score:2 regularGap 445.0


002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:2 regularGap 1000


------卖出------

sell seq: _17_27_19_32_35
11:27:3428.29time_gap:0 id_gap:12
11:28:0828.49time_gap:1 id_gap:19
sell seq: _40_17_13
09:32:3827.15time_gap:0 id_gap:232
09:54:2427.68time_gap:0 id_gap:56

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:25亿
score:2 regularGap 606.9321000000014


------卖出------

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值:182亿
score:2 regularGap 20


------卖出------

sell seq: _26_22
11:20:1931.98time_gap:0
13:26:4032.59time_gap:1
13:50:4832.43time_gap:0

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:155亿
score:2 regularGap 1000


000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发;锂电池概念;股权转让(并购重组)
流通市值:142亿
score:2 regularGap 1000


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发;AIGC概念;机器人概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:2 regularGap 1000


300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值:27亿
score:2 regularGap 1000


000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 两江新区;成渝特区;重庆自贸区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发;物业管理
流通市值:50亿
score:2 regularGap 20


------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:2 regularGap 21.0


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:2 regularGap 1000


------卖出------

sell seq: _114_11_17_21_15
10:03:0613.7time_gap:0 id_gap:23
10:58:0213.85time_gap:0 id_gap:30

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:2 regularGap 1000


------卖出------

sell seq: _18_17_15_21
09:48:2525.0time_gap:0 id_gap:51
10:35:3125.1time_gap:0 id_gap:317
sell seq: _20_26_24
09:36:1325.51time_gap:0 id_gap:227
09:38:4025.31time_gap:0 id_gap:273

000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网;智慧城市
流通市值:150亿
score:2 regularGap 1000


600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:166亿
score:2 regularGap 20


300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:2 regularGap 1000


688552 航天南湖 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值:61亿
score:2 regularGap 20


000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值:93亿
score:2 regularGap 1000


------卖出------

sell seq: _31_40_34
09:30:5514.47time_gap:0 id_gap:591
10:09:1514.46time_gap:0 id_gap:192
sell seq: _61_12_95
09:30:3514.43time_gap:0 id_gap:196
09:30:3514.43time_gap:0 id_gap:156

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:2 regularGap 1000


688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:2 regularGap 20


002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:2 regularGap 251.4768150000009


------卖出------

sell seq: _20_21_20_24_21_499
14:16:525.15time_gap:0
14:31:005.13time_gap:0 id_gap:118
sell seq: _499_499
14:17:085.15time_gap:0 id_gap:33
14:17:365.15time_gap:1 id_gap:34
14:22:345.15time_gap:0 id_gap:78

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:2 regularGap 33.0


------卖出------

sell seq: _16_25_24_43_15
09:45:4413.81time_gap:1 id_gap:10
09:59:2113.77time_gap:0 id_gap:11

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:560亿
score:2 regularGap 20


603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:2 regularGap 20


603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:2 regularGap 27.0


------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:58亿
score:2 regularGap 1000


------卖出------

sell seq: _15_13_23
09:44:3434.37time_gap:0 id_gap:29
09:46:4334.35time_gap:0 id_gap:39

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:2 regularGap 1000


301235 华康医疗 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 智能医疗;医疗器械概念;医疗废物处理;专精特新;转融券标的;融资融券;人工智能;辅助生殖;回购增持再贷款概念;芯片概念
流通市值:21亿
score:2 regularGap 1000


301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:21亿
score:2 regularGap 1000


688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;专精特新;医疗器械概念;沪股通;融资融券;转融券标的
流通市值:48亿
score:2 regularGap 32.0


301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念;2024年报预增
流通市值:31亿
score:2 regularGap 1000


------卖出------

688395 正弦电气 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;融资融券;转融券标的;机器人概念;专精特新
流通市值:16亿
score:2 regularGap 592.8000000000002


600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革;铜缆高速连接;消费电子概念
流通市值:71亿
score:2 regularGap 20


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:2 regularGap 812.7700000000004


------卖出------

sell seq: _54_54
09:35:4414.74time_gap:1 id_gap:11
13:44:3614.89time_gap:0 id_gap:11
13:47:2214.88time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:2 regularGap 1000


000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:2 regularGap 1000


------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:2 regularGap 160.4000000000001


------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值:82亿
score:2 regularGap 130.0


603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:2 regularGap 49.0


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _19_22
09:50:2942.59time_gap:0 id_gap:13
11:25:1142.72time_gap:0
13:05:0042.8time_gap:0

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装;芯片概念
流通市值:65亿
score:2 regularGap 20


300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:2 regularGap 1000


------卖出------

sell seq: _99_13_17_15
14:24:0412.69time_gap:0 id_gap:584
14:32:0612.67time_gap:0 id_gap:652

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:2 regularGap 20


------卖出------

sell seq: _30_23_28
09:31:4324.05time_gap:0
09:31:4324.05time_gap:0

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);短剧游戏;虚拟现实;旅游概念;转融券标的;智慧城市;IP经济(谷子经济);人工智能;AIGC概念;文化传媒概念;Sora概念(文生视频);车联网(车路协同)
流通市值:68亿
score:2 regularGap 20


000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:2 regularGap 1000


688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:2 regularGap 61.0


------卖出------

sell seq: _48_19
09:36:3829.48time_gap:0
11:26:1528.7time_gap:0
13:52:4328.92time_gap:0

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:2 regularGap 1000


------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:2 regularGap 1000


------卖出------

sell seq: _21_14_12
10:55:0250.04time_gap:0 id_gap:64
14:51:5750.06time_gap:0 id_gap:124

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:36亿
score:2 regularGap 1000


688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:2 regularGap 156.60000000000002


301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗;阿尔茨海默概念;流感;仿制药一致性评价
流通市值:22亿
score:2 regularGap 1000


688610 埃科光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 机器视觉;转融券标的;融资融券;PCB概念;基因测序
流通市值:26亿
score:2 regularGap 497.0


603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:2 regularGap 30.0


------卖出------

sell seq: _14_27_14_12_15_24
14:22:0014.89time_gap:0 id_gap:26
14:31:0014.79time_gap:0 id_gap:20
sell seq: _21_12_20_19_20_16
10:07:0014.96time_gap:0 id_gap:11
14:05:0014.82time_gap:0
sell seq: _34_14_20_17_28
10:15:1014.69time_gap:0
14:13:0014.8time_gap:0
sell seq: _14_25_53_12
10:06:4714.93time_gap:1
14:50:0014.71time_gap:0 id_gap:14
sell seq: _27_37_51
10:22:1014.62time_gap:0
13:04:0014.91time_gap:0
sell seq: _27_51_30
13:01:0014.96time_gap:0 id_gap:24
14:31:0014.78time_gap:0
sell seq: _24_41_40
13:06:5914.85time_gap:0
14:22:0014.89time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2 regularGap 1000


------卖出------

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:2 regularGap 20


------卖出------

sell seq: _52_52_52_52
14:23:528.92time_gap:0 id_gap:20
14:32:518.9time_gap:0 id_gap:12
sell seq: _68_69_68
14:39:538.91time_gap:0 id_gap:19
14:50:578.88time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:2 regularGap 157.35552000000007


------卖出------

sell seq: _30_13_26_11_14_11
10:15:5017.99time_gap:0
14:32:1018.08time_gap:0 id_gap:21
sell seq: _12_25_37_27
09:31:5017.82time_gap:1
10:15:5017.99time_gap:0 id_gap:51

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:2 regularGap 1000


------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:2 regularGap 1000


------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:2 regularGap 1000


------卖出------

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通;光伏建筑一体化;芯片概念
流通市值:49亿
score:2 regularGap 1000


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:2 regularGap 1000


603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:2 regularGap 233.60000000000014


------卖出------

sell seq: _13_37
09:40:0037.01time_gap:0
09:58:2737.08time_gap:0
14:56:1937.39time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;上海国企改革;燃料电池;证金持股;机器视觉
流通市值:566亿
score:2 regularGap 20


600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:2 regularGap 20


------卖出------

sell seq: _20_11_20_18_20_16
09:31:1115.34time_gap:0
10:06:2914.86time_gap:0

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;人工智能;腾讯概念;网络直播;IP经济(谷子经济)
流通市值:52亿
score:2 regularGap 20


000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2 regularGap 1000


688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:104亿
score:2 regularGap 25.0


------卖出------

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:2 regularGap 1000


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:2 regularGap 1000


------卖出------

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:53亿
score:2 regularGap 294.0


301386 未来电器 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值:29亿
score:2 regularGap 1000


600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:2 regularGap 20


------卖出------

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:2 regularGap 1000


------卖出------

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:32亿
score:2 regularGap 1000


000968 蓝焰控股 R

行业: 石油石化-油气开采及服务-油气开采
概念: 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革
流通市值:61亿
score:2 regularGap 1000


301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:70亿
score:2 regularGap 1000


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:2 regularGap 69.60000000000002


------卖出------

sell seq: _19_33
09:48:5731.12time_gap:0
09:49:4631.13time_gap:0
10:19:5731.49time_gap:0

600186 莲花控股 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;粮食概念;算力租赁;沪股通;东数西算(算力);2024三季报预增;回购增持再贷款概念;电子商务;融资融券;2024年报预增;DeepSeek概念;AI智能体
流通市值:117亿
score:2 regularGap 20


002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:2 regularGap 26.0


300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;京津冀一体化
流通市值:111亿
score:2 regularGap 20


688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同);跨境支付(CIPS);卫星导航;股权转让(并购重组);5G;智谱AI;沪股通;抖音概念(字节概念);DeepSeek概念
流通市值:87亿
score:2 regularGap 98.0


------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:2 regularGap 1000


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;丙烯;橡胶;国企改革;地方国企改革;氢能源
流通市值:139亿
score:2 regularGap 1000


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:2 regularGap 1000


------卖出------

301019 宁波色母 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 专精特新;转融券标的;融资融券
流通市值:29亿
score:2 regularGap 1000


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:2 regularGap 430.0


------卖出------

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;无人机;元器件;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:572亿
score:2 regularGap 20


002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:72亿
score:2 regularGap 1000


000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:2 regularGap 1000


------卖出------

688350 富淼科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;污水处理;专精特新;氢能源;盐湖提锂;膜材料
流通市值:18亿
score:2 regularGap 635.0


301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:2 regularGap 77.0


------卖出------

sell seq: _12_14_14_12_11_12
10:52:5523.87time_gap:0
10:52:5523.87time_gap:0 id_gap:41
sell seq: _27_27_27_27_27
10:45:4323.4time_gap:3 id_gap:77
10:45:5623.4time_gap:1 id_gap:74
sell seq: _31_31_31_31
10:40:4523.39time_gap:0 id_gap:76
10:40:4723.39time_gap:3 id_gap:71
sell seq: _31_31_31
10:40:4423.39time_gap:1 id_gap:61
10:40:4523.39time_gap:0 id_gap:64

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:413亿
score:2 regularGap 20


002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:2 regularGap 1000


601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值:197亿
score:2 regularGap 71.0


------卖出------

sell seq: _16_22_48
11:13:2019.22time_gap:0 id_gap:22
14:37:2319.35time_gap:0

301601 惠通科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 人民币贬值受益;融资融券;新股与次新股;注册制次新股;高端装备;环氧丙烷
流通市值:45亿
score:2 regularGap 1000


------卖出------

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;短剧游戏;高股息精选;网络直播
流通市值:155亿
score:2 regularGap 69.0


688426 康为世纪 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;融资融券;医疗器械概念;幽门螺杆菌概念;猴痘概念;流感
流通市值:27亿
score:2 regularGap 80.0


300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:2 regularGap 20


------卖出------

sell seq: _17_20_14_22_23_13_18_19_23_22
14:06:107.9time_gap:0
14:50:007.9time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:2 regularGap 1000


------卖出------

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;地方国企改革;国企改革;参股银行;碳交易;沪股通;2024年报预增
流通市值:139亿
score:2 regularGap 20


601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:529亿
score:2 regularGap 20


600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;高股息精选;证金持股;物业管理;冰雪产业;回购增持再贷款概念;华为概念
流通市值:151亿
score:2 regularGap 20


600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念;回购增持再贷款概念
流通市值:57亿
score:2 regularGap 20


------卖出------

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:161亿
score:2 regularGap 49.0


002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:2 regularGap 1000


------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:2 regularGap 1000


------卖出------

sell seq: _61_31_72_58
13:52:417.02time_gap:0 id_gap:13
14:56:017.04time_gap:0 id_gap:202

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:25亿
score:2 regularGap 33.60000000000002


300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济;专精特新
流通市值:44亿
score:2 regularGap 1000


688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;氢能源;西部大开发
流通市值:33亿
score:2 regularGap 226.60000000000005


002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:78亿
score:2 regularGap 1000


002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:2 regularGap 1000


002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:2 regularGap 1000


------卖出------

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:2 regularGap 1000


688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 融资融券;转融券标的;风电;沪股通;氢能源
流通市值:331亿
score:2 regularGap 265.60000000000014


------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:2 regularGap 1000


------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值:98亿
score:2 regularGap 20


------卖出------

sell seq: _37_36_60_31_32_51
09:46:047.76time_gap:0 id_gap:17
09:59:047.8time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念;智能物流
流通市值:89亿
score:2 regularGap 123.0


------卖出------

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:2 regularGap 1000


------卖出------

sell seq: _13_17
09:39:5254.0time_gap:0 id_gap:29
14:39:1554.62time_gap:0
14:41:2454.67time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:2 regularGap 1000


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:2 regularGap 249.8


------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:2 regularGap 1000


------卖出------

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:115亿
score:2 regularGap 1000


------卖出------

sell seq: _24_39_24_23
09:38:1415.5time_gap:0 id_gap:14
09:45:4315.4time_gap:0

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:2 regularGap 186.4000000000002


------卖出------

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值:61亿
score:2 regularGap 20


002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:37亿
score:2 regularGap 1000


------卖出------

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:2 regularGap 1000


------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _28_26_27
14:09:1022.39time_gap:0 id_gap:16
14:22:4322.41time_gap:0 id_gap:341

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:2 regularGap 1000


------卖出------

sell seq: _17_15_31
09:45:5224.99time_gap:0
13:15:4224.97time_gap:0 id_gap:21
sell seq: _56_12_11
10:33:1024.9time_gap:0 id_gap:195
11:24:2824.89time_gap:1 id_gap:403

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:2 regularGap 20


300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;网络游戏;西部大开发;电子商务;氢能源;锂电池概念
流通市值:24亿
score:2 regularGap 1000


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:2 regularGap 310.6


688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:2 regularGap 211.4000000000001


002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:2 regularGap 1000


------卖出------

sell seq: _165_14
13:14:238.49time_gap:0 id_gap:29
14:00:238.59time_gap:0
14:43:338.59time_gap:0 id_gap:479

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:2 regularGap 546.6000000000001


301418 协昌科技 R

行业: 机械设备-自动化设备-工控设备
概念: 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值:25亿
score:2 regularGap 1000


001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区
流通市值:30亿
score:2 regularGap 1000


002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:2 regularGap 408.0


------卖出------

sell seq: _52_52_52
10:18:3711.39time_gap:0
10:18:3711.39time_gap:0

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革;回购增持再贷款概念
流通市值:569亿
score:2 regularGap 20


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:2 regularGap 1000


------卖出------

sell seq: _10_9_17
10:34:1559.05time_gap:0
13:04:2858.89time_gap:0 id_gap:152
14:33:0559.4time_gap:0 id_gap:18
sell seq: _19_9_18
09:32:0458.78time_gap:1 id_gap:599
09:38:2159.35time_gap:0 id_gap:192
sell seq: _18_11
11:04:2758.66time_gap:0 id_gap:87
13:25:0759.06time_gap:0
13:40:4059.4time_gap:0 id_gap:387
sell seq: _11_37
11:07:2458.5time_gap:0
13:11:3558.81time_gap:0
14:05:5659.15time_gap:0
sell seq: _17_9
09:42:0958.8time_gap:3
14:04:2159.12time_gap:0
14:51:0559.37time_gap:0

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;小额贷款;新型杀菌剂;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念;创新药
流通市值:78亿
score:2 regularGap 1000


------卖出------

sell seq: _139_89_64_92
10:18:203.94time_gap:0 id_gap:11
13:50:203.93time_gap:0
14:32:063.94time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:2 regularGap 233.0


------卖出------

sell seq: _20_19_12
09:40:2747.49time_gap:0 id_gap:23
09:41:0447.8time_gap:1

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:2 regularGap 20


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;地方国企改革;国企改革
流通市值:163亿
score:2 regularGap 20


600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值:123亿
score:2 regularGap 337.0


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:2 regularGap 1000


------卖出------

sell seq: _34_134_25_24_15
09:59:1312.69time_gap:0 id_gap:696
10:01:1912.67time_gap:1 id_gap:882

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:2 regularGap 1000


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:2 regularGap 163.0


600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;数据要素;AIGC概念;西部大开发;文化传媒概念;MR(混合现实);人工智能;抖音概念(字节概念);小红书概念
流通市值:102亿
score:2 regularGap 20


300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天;数据中心
流通市值:58亿
score:2 regularGap 67.0


688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:504亿
score:2 regularGap 20


------卖出------

603229 奥翔药业 R

行业: 医药生物-化学制药-原料药
概念: 肝炎概念;沪股通;融资融券;转融券标的;创新药;人民币贬值受益;CRO概念
流通市值:73亿
score:2 regularGap 20


002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值:85亿
score:2 regularGap 1000


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:2 regularGap 1000


002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:2 regularGap 1000


300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:2 regularGap 1000


002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:43亿
score:2 regularGap 1000


301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:33亿
score:2 regularGap 1000