概念统计 (score > 50)

概念 出现次数
融资融券 435
转融券标的 430
深股通 319
华为概念 227
人工智能 187
富时罗素概念股 180
富时罗素概念 178
机器人概念 134
新能源汽车 122
芯片概念 117
国企改革 96
专精特新 94
数字经济 94
数据中心 93
沪股通 93
信创 91
数据要素 90
5G 89
比亚迪概念 87
物联网 82
AIGC概念 82
军工 78
鸿蒙概念 73
虚拟现实 73
智慧城市 73
百度概念 70
区块链 70
小米概念 68
工业互联网 68
储能 68
无人驾驶 67
东数西算(算力) 66
汽车电子 64
腾讯概念 63
电子商务 62
阿里巴巴概念 61
抖音概念(字节概念) 60
西部大开发 60
华为鲲鹏 60
车联网(车路协同) 59
光伏概念 59
创投 58
人民币贬值受益 58
地方国企改革 56
2024年报预增 55
智慧政务 54
锂电池概念 54
低空经济 53
网络安全 52
消费电子概念 51
元宇宙 51
粤港澳大湾区 49
宁德时代概念 47
ChatGPT概念 47
数据安全 47
互联网金融 47
一带一路 47
无人机 46
多模态AI 42
机器视觉 42
特斯拉概念 41
虚拟数字人 41
文化传媒概念 40
京津冀一体化 39
AI智能体 39
安防 39
乡村振兴 39
充电桩 38
数字孪生 38
高端装备 37
新型工业化 36
智能交通 36
智能医疗 36
长安汽车概念 35
智能家居 35
商业航天 35
DeepSeek概念 34
智能穿戴 34
智能电网 33
网络直播 33
电子信息 33
卫星导航 33
在线教育 33
医疗器械概念 33
跨境电商 32
互联网医疗 32
人形机器人 31
国产替代 31
智能座舱 30
军民融合 30
数字货币 29
算力租赁 29
传感器 29
央企国企改革 28
智谱AI 27
财税数字化 27
苹果概念 27
IP经济(谷子经济) 27
华为汽车 26
AI眼镜 26
独角兽概念 26
移动支付 24
汽车芯片 24
Web3.0 24
第三代半导体 24
无线耳机 24
氢能源 24
星闪概念 23
快手概念 23
存储芯片 23
先进封装 23
股权转让(并购重组) 23
英伟达概念 23
液冷服务器 23
人脸识别 23
共封装光学(CPO) 23
网红经济 23
职业教育 23
养老概念 22
智能物流 21
量子科技 21
华为昇腾 21
风电 21
核电 21
工业机器人 20
PCB概念 20
燃料电池 20
固态电池 20
NFT概念 19
2024三季报预增 19
柔性屏(折叠屏) 19
OLED 19
军工信息化 19
减速器 18
数据确权 18
富士康概念 18
回购增持再贷款概念 18
Sora概念(文生视频) 17
雄安新区 17
3D打印 17
创新药 17
毫米波雷达 17
小红书概念 17
数字乡村 17
工业母机 17
AI语料 16
高压快充 16
国产操作系统 16
华为欧拉 16
短剧游戏 16
飞行汽车(eVTOL) 16
同花顺新质50 15
虚拟电厂 15
电子身份证 15
蚂蚁金服概念 15
手机游戏 15
节能环保 15
MR(混合现实) 15
云办公 15
碳中和 14
MCU芯片 14
家用电器 14
高铁 14
网络游戏 14
ETC 14
汽车热管理 14
小米汽车 14
三胎概念 14
合成生物 14
福建自贸区 14
小金属概念 14
跨境支付(CIPS) 14
6G概念 14
轨道交通 14
智能音箱 13
智能终端 13
IPV6 13
知识产权保护 13
高股息精选 13
水利 13
共同富裕示范区 13
华为海思概念股 13
SAAS 13
证金持股 13
国资云 13
中俄贸易概念 12
中芯国际概念 12
物业管理 12
绿色电力 12
区块链应用 12
长三角一体化 12
铜缆高速连接 12
MiniLED 12
AI PC 12
肝炎概念 12
华为盘古 12
WiFi 6 12
PPP概念 12
数字中国 12
拼多多概念 11
语音技术 11
光纤概念 11
新型城镇化 11
时空大数据 11
同花顺漂亮100 11
新型烟草(电子烟) 11
智能汽车 11
无线充电 11
TOPCON电池 11
国家大基金持股 11
云游戏 11
VPN 11
钠离子电池 11
动力电池回收 11
医保目录 11
黄金概念 11
食品安全 10
基因测序 10
VR设备 10
蔚来汽车概念 10
小额贷款 10
分拆上市意愿 10
MLOps概念 10
F5G概念 10
元器件 10
数据存储 10
IP概念 10
大飞机 10
影视娱乐 10
数字水印 10
激光 10
电子竞技 10
航空发动机 10
流感 10
冷链物流 9
智慧党建 9
污水处理 9
蓝宝石 9
征信 9
富媒体 9
空间计算 9
钙钛矿电池 9
磷酸铁锂 9
激光器 9
家庭医生 9
ERP概念 9
农机 9
DRG/DIP 9
预制菜 9
HJT电池 9
参股民营银行 9
智慧灯杆 9
体外诊断 8
CRO概念 8
换电概念 8
氮化镓 8
横琴新区 8
EDR概念 8
石墨烯 8
融资租赁 8
华为手机 8
C2M概念 8
海峡两岸 8
脑机接口 8
旅游概念 8
数字营销 8
电力物联网 8
参股保险 8
抗癌 8
新疆振兴 8
幽门螺杆菌概念 8
土壤修复 7
猴痘概念 7
两轮车 7
金融IC 7
汽车制造概念 7
国六标准、国六排放、国六 7
农村电商 7
社区团购 7
海工装备 7
AI手机 7
透明工厂 7
谷歌概念 7
密码安全管理 7
辅助生殖 7
动漫 7
同花顺出海50 7
BC电池 7
锂电原料 7
facebook概念 7
地下管网 7
太阳能 7
正极材料 7
通信基站 7
光伏建筑一体化 7
态势感知 7
服务机器人 7
物联网应用层 7
仿制药一致性评价 7
雷达 7
能源互联网 6
电机电控 6
北汽新能源 6
京东概念 6
中字头股票 6
台湾概念股 6
同花顺果指数 6
体育产业 6
IGBT 6
小鹏汽车概念 6
磷化工 6
化肥 6
王者荣耀 6
期货概念 6
武汉光谷 6
宽带中国 6
金属铜 6
芯片封装测试 6
央视财经50 6
锂电制造 6
医药电商 6
烟草 6
物联网平台层 6
OLED材料 6
光刻机 6
医疗改革 6
房屋检测 5
国家科技大会 5
移动金融 5
碳化硅 5
AI芯片 5
垃圾分类 5
参股券商 5
三星 5
3D玻璃 5
联想概念 5
注册制次新股 5
新股与次新股 5
阿尔茨海默概念 5
血氧仪 5
一体化压铸 5
宠物经济 5
化债概念(AMC概念) 5
成渝特区 5
深圳国企改革 5
农业种植 5
眼科医疗 5
民营医院 5
有色铝 5
俄乌冲突概念 5
参股银行 5
盐湖提锂 5
锂矿 5
仿制药 5
华为数字能源 5
遥感技术 5
光刻胶 5
芯片制造 5
建筑节能 5
智慧停车 4
特高压 4
新基建 4
上海自贸区 4
抖音小店 4
统一大市场 4
北京自贸区 4
机械装备 4
换芯 4
人民币升值 4
电子发票 4
装配式建筑 4
超级计算机 4
基站射频 4
WIN升级 4
空气能热泵 4
指纹技术 4
大数据反恐 4
药品信息化追溯 4
商汤科技概念 4
托育服务 4
外贸受益概念 4
VR平台 4
裸眼3D 4
迪士尼 4
超级电容 4
上海国企改革 4
抗肿瘤 4
细胞免疫治疗 4
重组蛋白 4
TMT 4
MicroLED概念 4
硅能源 4
中医药 4
锂电设备 4
民爆概念 4
减肥药 4
天然气 4
保健品 4
培育钻石 4
稀土永磁 4
白银 4
国产航母 4
废气处理 3
环境监测 3
核污染防治 3
NFC 3
金融信息服务 3
人力资源服务 3
PEEK材料 3
网络切片 3
无人零售 3
海南自贸区 3
摘帽 3
挖掘机 3
TOF镜头 3
无人银行 3
超导概念 3
数字阅读 3
幼儿教育 3
SNS概念 3
反恐 3
郭台铭概念 3
数据交易中心 3
流媒体 3
牙科医疗 3
理想汽车概念 3
PET铜箔 3
可控核聚变 3
滨海新区 3
电信业整合 3
消毒剂 3
网约车 3
两江新区 3
双十一 3
可降解塑料 3
智能电视 3
广播电视 3
医疗机器人 3
成飞概念 3
国开行 3
镍氢电池 3
金属钴 3
互联网保险 3
机器学习 3
胰岛素 3
生物安全 3
页岩气 3
特色小镇 3
稀有金属 3
振兴东北 3
维生素 3
金刚石(线) 3
电子车牌 3
增碳剂 3
石墨电极 3
负极材料 3
铁路基建 3
电子纸 3
氢氟酸 3
氟化工概念 3
铝材加工 3
分布式发电 3
柔性直流输电 3
砷化镓 3
触摸屏 3
露营经济 3
休闲零食 3
电子标签 3
乙肝治疗 3
生态农业 3
多肽药 3
固废处理 3
奢侈品 3
埃博拉概念 3
PM2.5 2
现代服务业 2
物联网传输层 2
GPU 2
马歇尔计划 2
澳交所概念 2
造纸转暖 2
EDA 2
特钢概念 2
同花顺中特估100 2
生物疫苗 2
电子皮肤 2
智能手表 2
磷酸一铵 2
融媒体 2
OLED设备制造 2
HPV疫苗 2
VR游戏 2
网易概念 2
军用无人机 2
汽车电商 2
云通信 2
大疆创新概念 2
粘胶短纤 2
烧碱 2
有机硅概念 2
PVC 2
煤化工概念 2
新能源整车 2
东盟自贸区 2
智能建筑 2
碳交易 2
武汉自贸区 2
免税店 2
OLED显示模组 2
铝电解电容 2
全息手机 2
环渤海 2
黑龙江自贸区 2
超级品牌 2
音乐产业 2
园林开发 2
生态城乡 2
消费金融 2
碳纤维 2
单抗 2
新能源物流车 2
海洋经济 2
循环经济 2
双胶纸 2
美丽中国 2
金属锑 2
体感交互 2
住房租赁 2
金属镍 2
中原经济区 2
煤炭概念 2
租售同权 2
海上风电 2
电解液 2
金属回收 2
铅蓄电池 2
电缆 2
第四代半导体 2
医美概念 2
抽水蓄能 2
冰雪产业 2
超硬材料 2
海水淡化 2
超超临界发电 2
深紫外光 2
涤纶 2
黑洞概念 2
广东自贸区 2
ST板块 2
铁矿石 2
多晶硅 2
西尼罗病毒 2
新冠疫苗 2
钌催化剂 2
靶材 2
硅晶圆 2
银联 2
人造肉 2
高血压药 2
NMN概念 2
新媒体 2
兽药 2
登革热 2
禽流感 2
科创次新股 2
二维码识别 2
金属铅 2
金属锌 2
医药安全 2
啤酒概念 2
塑化剂 1
汽车拆解概念 1
西咸新区 1
西安自贸区 1
陕西自贸区 1
供销社 1
纸浆 1
基站天线 1
尾气治理 1
超级高铁 1
地震 1
网络电视 1
平面媒体 1
饲料 1
虚拟机器人 1
OLED面板 1
玻璃 1
人民币防伪 1
互联网券商 1
天津自贸区 1
湖南自贸区 1
S股 1
基金三方销售 1
智能金融 1
中电投合并 1
信托概念 1
数字电视 1
氧化铝 1
电力改革 1
抗寒 1
国四概念 1
绿色轮胎 1
青岛自贸区 1
电梯概念 1
航天系 1
屏下指纹技术 1
余额宝 1
冬虫夏草 1
LG概念 1
中瑞自贸协定 1
内存 1
透明计算 1
大容量通信 1
老八股 1
农业信息化 1
脱硫脱硝 1
医疗废物处理 1
武汉金改 1
移动购物 1
诚通系 1
海绵城市 1
环球主题公园 1
1
VR直播 1
游轮 1
中概股回归 1
体感3D 1
CAD 1
稀缺煤 1
动力煤 1
图像识别 1
上海金改 1
互联网钢铁 1
物流电商平台 1
杭州湾大湾区 1
共享医院 1
基因芯片 1
共享经济 1
医学影像 1
高校 1
工控信息安全 1
染料 1
余热发电 1
地热能 1
六氟磷酸锂 1
铜冶炼 1
水泥概念 1
钛白粉概念 1
空气净化 1
东北亚经贸中心 1
大连自贸区 1
芯片设备 1
航运概念 1
节能减排 1
油气开采 1
油品改革 1
ABF载板 1
婚庆 1
太赫兹 1
黄金暴跌受益 1
徐翔概念股 1
全面屏 1
氨纶 1
专网通信 1
太空望远镜 1
参股基金 1
智能自行车 1
福建基建 1
无人岛开发 1
空中巴士 1
公路建设 1
PTA 1
霍乱 1
量子霍尔 1
低辐射玻璃(Low-E) 1
射频器 1
K12教育 1
美团概念股 1
肝素 1
京东金融概念 1
微信概念 1
挖矿设备 1
区块链底层 1
村镇银行 1
红枣 1
银屑病 1
工业大麻 1
新疆发展 1
生物质能发电 1
钾肥 1
老字号 1
肾透析 1
板蓝根 1
石墨烯油墨 1
智能表 1
磁悬浮 1
碳基材料 1
国际板 1
寨卡病毒概念 1
MERS概念 1
草甘膦 1
草地贪夜蛾防治 1
轻型合金 1
4D打印 1
浦东新区 1
浦东前滩 1
全屋定制 1
水产品 1
鱼蛋白 1
胶原蛋白 1
中非合作 1
粮食概念 1
土地流转 1
基建工程 1
手机芯片 1
精装修 1
太空经济 1
锂电隔膜 1
调味品 1
福建物联网 1
覆铜板概念 1
校车 1
VR影视 1
易信 1
风沙治理 1
平潭免税区 1
福建土改 1
纤维板 1
林场改革 1
POCT 1
病毒检测芯片 1
铀矿 1
苹果期货 1
乳业 1
成都天府新区 1
厄尔尼诺概念 1
重庆自贸区 1
航空租赁 1
集装箱 1

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:4177248169522255 regularGap 1000


seq: _15_14_14_15_14_15_15_14_14_15_14
10:38:1712.93time_gap:0 id_gap:202
10:38:1712.93time_gap:0 id_gap:167
10:38:1712.93time_gap:0 id_gap:195
10:39:3112.97time_gap:0 id_gap:475
10:40:3012.96time_gap:0 id_gap:591
14:40:1013.01time_gap:1 id_gap:183
14:40:2713.02time_gap:0 id_gap:646
14:40:4613.02time_gap:1 id_gap:507
14:40:5113.02time_gap:1 id_gap:235
14:41:4313.02time_gap:0 id_gap:451
14:41:4313.02time_gap:1 id_gap:279
14:43:1913.05time_gap:1 id_gap:409
14:43:2013.05time_gap:0 id_gap:183
14:43:4113.04time_gap:0 id_gap:552
14:50:1113.01time_gap:0 id_gap:517
seq: _15_14_14_14_14_14_14_15_15_14
09:40:3212.85time_gap:0 id_gap:818
09:40:5712.85time_gap:1 id_gap:652
14:40:0813.01time_gap:1 id_gap:262
14:40:4413.02time_gap:0 id_gap:292
14:40:5213.02time_gap:1 id_gap:925
seq: _14_14_14_14_15_14_15_14_14
09:38:3412.88time_gap:1 id_gap:703
09:51:2612.84time_gap:1 id_gap:431
10:40:1312.97time_gap:0 id_gap:266
14:41:3113.02time_gap:1 id_gap:283
seq: _42_42_42_42
09:40:5312.85time_gap:1
09:40:5512.85time_gap:0
seq: _18_12_89
10:38:4012.94time_gap:0
11:12:0112.95time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_26_26_26
10:38:1712.93time_gap:0 id_gap:23
10:38:1712.93time_gap:0
sell seq: _18_25_102
09:49:5812.85time_gap:0 id_gap:713
11:14:5912.78time_gap:0 id_gap:129

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:19650931 regularGap 957.630000000001


seq: _11_14_12_16_21_15_12_11_13_11_11
09:30:5711.09time_gap:0 id_gap:99
09:41:0011.02time_gap:0
seq: _13_14_14_12_12_17_12_14_11_12_11
09:30:2511.14time_gap:1 id_gap:35
09:45:4611.04time_gap:0
09:45:4611.04time_gap:0
09:52:0710.96time_gap:1 id_gap:546
09:57:2211.22time_gap:1 id_gap:10
seq: _14_12_12_17_12_14_11_12_11_11_17
09:30:4611.12time_gap:1 id_gap:43
09:40:5611.02time_gap:0
09:40:5611.02time_gap:1
09:49:4410.96time_gap:0 id_gap:66
09:50:4710.95time_gap:0 id_gap:779
09:53:0210.97time_gap:1
13:55:5811.52time_gap:1 id_gap:742
seq: _15_13_11_12_11_12_13_15_12_12_14
09:33:5211.15time_gap:0 id_gap:624
13:55:5911.52time_gap:0 id_gap:653
13:55:5911.52time_gap:0 id_gap:82
seq: _11_11_12_11_25_13_11_12_28_16_11
09:33:5211.15time_gap:0
09:33:5211.15time_gap:0 id_gap:825
seq: _20_20_21_21_20_21_21_21_21_21_21
09:51:3510.96time_gap:1 id_gap:741
09:51:5710.95time_gap:0 id_gap:735
seq: _12_23_19_20_20_15_21_15_16_20
10:09:2511.3time_gap:0
10:09:2511.3time_gap:0 id_gap:19
seq: _23_25_15_19_17_13_14_21
09:33:5111.16time_gap:0 id_gap:388
10:15:0611.6time_gap:0 id_gap:621
seq: _23_22_30_26_13_16_12
09:56:3911.24time_gap:0 id_gap:806
10:13:4611.54time_gap:0 id_gap:947
seq: _16_13_11_17_15_230
10:09:2511.29time_gap:0
11:26:5311.42time_gap:0 id_gap:561
seq: _14_37_30_30_21
10:17:0111.7time_gap:0 id_gap:231
10:21:3711.6time_gap:1 id_gap:732
seq: _83_53_38_55
09:36:0411.2time_gap:0
09:37:4711.14time_gap:0
seq: _100_43_12_22
09:59:2611.2time_gap:0 id_gap:853
10:16:3311.66time_gap:0 id_gap:548
seq: _38_39_25_42
09:37:3311.14time_gap:0
10:16:5111.7time_gap:1 id_gap:375
seq: _18_21_19_89
09:34:4611.19time_gap:0 id_gap:74
10:10:1011.53time_gap:0 id_gap:302
seq: _142_18_13_20
10:11:2411.55time_gap:0 id_gap:390
10:13:1211.48time_gap:0 id_gap:229
seq: _30_12_43_93
10:10:1411.54time_gap:0 id_gap:511
10:16:3411.66time_gap:0 id_gap:446
seq: _30_46_26_39
10:15:0411.59time_gap:0 id_gap:736
10:19:1711.68time_gap:0 id_gap:212
seq: _12_15_14_100
10:17:0511.75time_gap:0 id_gap:486
10:18:5911.66time_gap:1 id_gap:649
seq: _30_16_39_50
10:15:0511.6time_gap:1 id_gap:444
10:17:4711.73time_gap:0 id_gap:957
seq: _26_45_50_13
10:17:4811.73time_gap:1 id_gap:782
10:19:4811.7time_gap:0 id_gap:699
seq: _13_84_41
09:56:1011.19time_gap:0 id_gap:11
10:15:0911.6time_gap:0 id_gap:283
seq: _128_37_30
09:44:3510.98time_gap:0 id_gap:715
10:20:0311.7time_gap:0 id_gap:510
seq: _85_233_27
10:09:2711.3time_gap:0
10:14:2811.49time_gap:0 id_gap:118
seq: _12_100_23
10:09:1311.22time_gap:0 id_gap:228
10:11:1411.53time_gap:0 id_gap:729
seq: _19_45_163
09:42:4910.96time_gap:0
10:09:3011.35time_gap:0 id_gap:448
seq: _21_142_105
09:42:5010.96time_gap:1
14:52:1811.53time_gap:1 id_gap:755
seq: _39_19_100
10:05:0211.25time_gap:0 id_gap:16
10:52:2911.48time_gap:0 id_gap:778
seq: _315_14_11
11:16:3711.4time_gap:1 id_gap:922
11:26:5311.41time_gap:1 id_gap:32
seq: _13_79_50
10:11:2811.54time_gap:0 id_gap:630
10:14:1911.49time_gap:1 id_gap:932
seq: _15_11_134
10:14:2811.49time_gap:0 id_gap:46
14:28:5611.54time_gap:1 id_gap:609
seq: _17_118_20
10:10:5211.47time_gap:0 id_gap:320
10:11:2411.55time_gap:0 id_gap:732
seq: _18_123_19
10:13:5011.55time_gap:0 id_gap:295
10:16:2711.66time_gap:0 id_gap:195
seq: _43_61_33
10:10:1111.53time_gap:0 id_gap:927
10:10:1611.53time_gap:0 id_gap:462
seq: _12_67_64
10:13:3811.53time_gap:0 id_gap:671
13:51:2611.52time_gap:1 id_gap:251
seq: _101_20_13
10:11:2811.56time_gap:0 id_gap:329
10:54:5811.48time_gap:1 id_gap:511
11:02:3511.42time_gap:0 id_gap:191
14:47:3511.52time_gap:1 id_gap:829
seq: _100_12_28
10:10:5311.47time_gap:0 id_gap:855
10:16:3511.67time_gap:1 id_gap:230
seq: _49_41_42
10:22:0111.63time_gap:0 id_gap:463
13:08:2311.56time_gap:0 id_gap:279
seq: _13_96_20
10:16:4311.69time_gap:0 id_gap:704
10:17:3311.74time_gap:1 id_gap:936
seq: _168_12
09:30:5111.12time_gap:0
10:09:2511.29time_gap:1
13:13:4811.6time_gap:1 id_gap:731
seq: _63_87
10:04:4611.13time_gap:0 id_gap:21
10:11:1811.55time_gap:0 id_gap:955
10:16:2811.66time_gap:0 id_gap:22
seq: _204_14
09:54:4211.08time_gap:3 id_gap:783
10:11:0311.52time_gap:1 id_gap:330
10:19:3111.7time_gap:0 id_gap:77
seq: _64_72
10:08:1511.18time_gap:0
10:17:4211.88time_gap:0
10:19:1611.68time_gap:0 id_gap:525
seq: _444_17
09:54:3611.02time_gap:0
10:14:4011.5time_gap:0 id_gap:777
14:44:1011.5time_gap:1 id_gap:282
seq: _19_143
10:10:0511.5time_gap:0 id_gap:924
10:18:5011.66time_gap:0 id_gap:198
10:37:0711.56time_gap:0 id_gap:487
seq: _22_112
10:15:2511.6time_gap:0 id_gap:432
10:19:2311.73time_gap:0 id_gap:39
10:19:4011.7time_gap:0 id_gap:537
14:49:1711.52time_gap:0 id_gap:372
------卖出------

sell seq: _16_15_16_16_16_16_16_15_16_13_16
09:32:2511.01time_gap:0 id_gap:95
09:32:2511.01time_gap:1 id_gap:40
09:32:2611.01time_gap:1 id_gap:117
sell seq: _11_11_12_11_16_12_11_12_11_11_17
09:58:5811.21time_gap:0 id_gap:105
10:23:0411.59time_gap:0
10:47:1311.55time_gap:0
10:47:1311.55time_gap:0 id_gap:16
14:52:4811.54time_gap:1 id_gap:15
14:52:5211.54time_gap:1 id_gap:45
sell seq: _11_12_11_16_12_11_12_11_11_17_15
10:23:0411.59time_gap:1 id_gap:115
14:12:0511.54time_gap:1 id_gap:115
14:26:0311.54time_gap:0 id_gap:26
14:53:0011.54time_gap:1 id_gap:648
14:53:2811.54time_gap:1 id_gap:589
14:56:3611.54time_gap:0
sell seq: _13_12_12_14_15_14_15_11_11_13_12
10:16:5211.72time_gap:0
10:21:5211.62time_gap:1
10:25:5011.57time_gap:0
10:42:5611.52time_gap:0 id_gap:18
11:06:2911.47time_gap:0 id_gap:850
11:06:5811.46time_gap:1
11:10:4211.43time_gap:0
13:10:5111.58time_gap:0 id_gap:952
13:22:2511.55time_gap:1 id_gap:41
14:23:3911.57time_gap:1 id_gap:61
14:26:0411.54time_gap:0 id_gap:32
14:26:1011.54time_gap:0
14:50:0211.53time_gap:0
14:56:3311.54time_gap:1 id_gap:387
sell seq: _14_15_11_11_13_12_12_12_11_12_13
14:26:0311.54time_gap:0 id_gap:778
14:52:5411.54time_gap:1 id_gap:74
sell seq: _16_17_14_13_11_16_13_11_12_16_17
10:11:2511.54time_gap:1 id_gap:21
10:11:2611.54time_gap:0 id_gap:39
11:10:4311.43time_gap:3 id_gap:62
14:12:0811.54time_gap:0 id_gap:957
14:52:0611.54time_gap:0 id_gap:396
sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:27:4911.54time_gap:0 id_gap:49
10:27:4911.54time_gap:1 id_gap:100
13:50:1111.51time_gap:0 id_gap:145
13:50:1111.51time_gap:0 id_gap:65
13:50:1111.51time_gap:0 id_gap:56
sell seq: _20_24_14_11_14_17_14_13_12_12_16
14:47:0111.51time_gap:0 id_gap:523
14:56:3911.54time_gap:1 id_gap:17
sell seq: _24_14_11_14_17_14_13_12_12_16_14
10:16:5011.72time_gap:1 id_gap:263
14:56:0611.54time_gap:1
sell seq: _14_11_20_12_11_19_13_17_11_11_13
14:51:1111.54time_gap:1
14:56:0611.53time_gap:0 id_gap:13
sell seq: _15_20_13_20_12_12_11_13_23_11_15
14:56:0611.53time_gap:0 id_gap:20
14:56:0711.54time_gap:1
sell seq: _20_12_12_16_12_20_11_11_12_19_20
14:51:1511.54time_gap:0 id_gap:400
14:53:1011.54time_gap:0 id_gap:579
sell seq: _32_18_32_33_33_33_33_33_33_33_33
13:11:5411.56time_gap:0 id_gap:86
13:11:5411.56time_gap:0 id_gap:93
sell seq: _16_17_14_13_11_16_13_11_12_16
10:17:3911.77time_gap:1 id_gap:687
14:46:3211.51time_gap:1 id_gap:11
sell seq: _14_14_27_30_23_32_18_23_30_30
14:55:0711.54time_gap:1
14:55:1111.54time_gap:1
sell seq: _18_18_18_18_18_18_18_18_18
10:50:1611.49time_gap:0 id_gap:74
10:50:1611.49time_gap:0 id_gap:187
sell seq: _16_12_19_15_16_19_13_21
10:11:1411.54time_gap:1
13:17:5811.59time_gap:0
sell seq: _13_43_18_15_14_20_30
10:10:2211.54time_gap:0 id_gap:787
10:10:5011.45time_gap:0 id_gap:571
sell seq: _36_36_36_36_28_37_20
10:50:5611.48time_gap:1 id_gap:210
11:29:3911.54time_gap:0 id_gap:472
sell seq: _29_29_18_26_25_14
13:10:3911.59time_gap:0 id_gap:10
14:55:1211.54time_gap:0
sell seq: _31_17_21_33_39
11:09:4111.44time_gap:0
11:13:3911.41time_gap:0
sell seq: _23_17_61_23_48
10:14:0611.48time_gap:0 id_gap:26
10:25:2211.58time_gap:0 id_gap:32
sell seq: _19_88_94_175_49
13:00:0011.54time_gap:0
14:32:0011.51time_gap:0 id_gap:20
sell seq: _95_12_12_12_12
14:12:4211.52time_gap:0 id_gap:376
14:24:0211.55time_gap:0 id_gap:17
sell seq: _41_41_41_41_41
10:27:4011.55time_gap:0 id_gap:157
10:27:4011.55time_gap:0 id_gap:229
sell seq: _30_36_97_51
09:30:5711.09time_gap:0 id_gap:21
09:57:3811.2time_gap:0
sell seq: _42_44_44_44
09:33:5211.15time_gap:1 id_gap:56
13:20:2211.57time_gap:0 id_gap:91
sell seq: _20_99_12_21
09:50:5810.94time_gap:0 id_gap:531
10:20:1211.7time_gap:0 id_gap:807
sell seq: _37_37_37_37
10:50:5611.47time_gap:0 id_gap:37
10:50:5611.47time_gap:0 id_gap:18
sell seq: _19_55_11_64
10:13:1011.48time_gap:0 id_gap:124
14:43:0511.5time_gap:0 id_gap:14
sell seq: _100_16_14_11
10:13:1611.48time_gap:0 id_gap:594
14:24:1611.54time_gap:0
sell seq: _95_11_11_16
13:49:1111.53time_gap:0
14:39:1211.48time_gap:0 id_gap:32
sell seq: _11_103_95_23
13:34:2511.54time_gap:0 id_gap:34
14:39:1211.49time_gap:0 id_gap:46
sell seq: _18_14_23_95
10:11:5011.52time_gap:0 id_gap:860
13:04:0011.5time_gap:0 id_gap:23
sell seq: _100_18_14_20
10:11:4311.51time_gap:0 id_gap:890
10:19:1111.66time_gap:0 id_gap:501
sell seq: _13_15_103_112
14:29:5111.53time_gap:0
14:32:0011.51time_gap:0 id_gap:21
sell seq: _19_16_11_425
13:40:5411.52time_gap:0 id_gap:251
14:49:1811.53time_gap:1 id_gap:454
sell seq: _11_11_23_424
14:12:4211.52time_gap:0
14:51:0311.54time_gap:0 id_gap:214
sell seq: _102_11_11_11
13:34:2511.53time_gap:0 id_gap:20
14:12:4211.53time_gap:0 id_gap:16
sell seq: _16_280_11
09:30:0711.08time_gap:0 id_gap:881
09:54:2511.0time_gap:0 id_gap:623
sell seq: _45_64_59
10:03:1211.13time_gap:0
10:17:0511.67time_gap:0 id_gap:419
sell seq: _51_53_42
10:03:1911.13time_gap:0
10:17:0411.67time_gap:1 id_gap:529
sell seq: _274_42_40
09:41:4911.03time_gap:0 id_gap:46
09:42:0311.03time_gap:0 id_gap:53
sell seq: _39_11_89
09:37:3011.14time_gap:0 id_gap:781
14:26:1011.54time_gap:1 id_gap:14
sell seq: _58_116_124
09:36:4911.2time_gap:0
09:38:4911.15time_gap:0
sell seq: _16_30_106
09:50:3910.95time_gap:0 id_gap:644
14:23:2111.56time_gap:1 id_gap:587
sell seq: _22_100_51
10:07:1411.19time_gap:0 id_gap:153
10:51:2311.48time_gap:0 id_gap:531
sell seq: _11_60_88
10:12:4111.42time_gap:1 id_gap:822
10:20:1211.7time_gap:0 id_gap:341
sell seq: _150_17_14
10:12:4611.42time_gap:1 id_gap:888
10:40:1711.55time_gap:0 id_gap:374
sell seq: _68_13_64
10:17:0411.68time_gap:0 id_gap:535
11:13:3911.42time_gap:0 id_gap:183
sell seq: _191_40_11
10:18:4111.66time_gap:0 id_gap:261
11:20:3411.44time_gap:0
sell seq: _69_29_87
10:13:0611.45time_gap:0 id_gap:198
14:28:5511.54time_gap:0 id_gap:508
sell seq: _26_108_16
10:57:5411.47time_gap:0
13:04:0011.5time_gap:0 id_gap:12
sell seq: _20_206_12
10:10:3611.48time_gap:1 id_gap:510
10:11:2411.54time_gap:0 id_gap:412
sell seq: _62_54_42
10:17:0311.69time_gap:1 id_gap:12
14:45:3811.5time_gap:0
sell seq: _38_100_13
10:18:1311.71time_gap:1 id_gap:642
10:48:1411.51time_gap:1 id_gap:781
sell seq: _15_17_103
13:49:1111.53time_gap:0 id_gap:12
14:32:0011.51time_gap:0
sell seq: _176_49_89
14:32:0011.51time_gap:0 id_gap:13
14:32:0011.51time_gap:0 id_gap:15
sell seq: _115_13_12
10:10:2611.52time_gap:0 id_gap:390
13:34:2511.54time_gap:0
sell seq: _11_100_52
10:15:1611.6time_gap:0 id_gap:432
14:49:3411.53time_gap:0 id_gap:579
sell seq: _53_31_80
10:18:4411.66time_gap:0 id_gap:699
14:53:0211.53time_gap:0 id_gap:74
sell seq: _20_34_83
10:19:4911.71time_gap:0 id_gap:712
14:56:0611.53time_gap:0
sell seq: _64_19_59
10:10:2311.54time_gap:0 id_gap:617
10:27:0511.56time_gap:0
sell seq: _54_70_42
10:15:0811.6time_gap:0 id_gap:312
14:26:4611.54time_gap:0 id_gap:749
sell seq: _102_95_19
14:24:0111.56time_gap:0
14:51:0311.54time_gap:0
sell seq: _14_12_213
10:17:4111.75time_gap:0 id_gap:105
14:56:4511.54time_gap:0 id_gap:789
sell seq: _131_18_20
10:15:2911.59time_gap:0 id_gap:376
10:15:5011.55time_gap:0 id_gap:184
sell seq: _54_39_40
10:18:4311.66time_gap:1 id_gap:261
10:26:1011.55time_gap:0 id_gap:569
sell seq: _99_25_12
10:16:3111.65time_gap:0 id_gap:715
10:40:1011.56time_gap:0 id_gap:212
sell seq: _20_91_23
10:15:3611.58time_gap:0 id_gap:395
10:20:4911.6time_gap:0 id_gap:657
sell seq: _154_24
09:30:0311.08time_gap:0 id_gap:853
10:35:0611.5time_gap:0 id_gap:531
13:50:3411.5time_gap:0
sell seq: _63_102
09:30:4711.13time_gap:1 id_gap:279
09:48:1910.99time_gap:1 id_gap:948
10:25:2311.57time_gap:0 id_gap:24
10:51:2411.48time_gap:0 id_gap:358
sell seq: _68_68
09:54:5211.07time_gap:0 id_gap:189
10:13:0511.42time_gap:0 id_gap:14
11:10:4311.43time_gap:0 id_gap:67
sell seq: _125_12
09:36:4911.2time_gap:0
09:56:1011.14time_gap:0 id_gap:75
10:15:3211.58time_gap:1 id_gap:11
sell seq: _103_97
09:33:5411.17time_gap:0
10:11:4911.52time_gap:0 id_gap:468
11:13:3911.41time_gap:0 id_gap:14
sell seq: _136_12
09:48:0410.99time_gap:1 id_gap:576
13:15:4211.55time_gap:0 id_gap:602
14:51:5911.54time_gap:0 id_gap:659
sell seq: _11_136
14:23:0211.42time_gap:0 id_gap:150
14:46:5511.5time_gap:0 id_gap:385
14:53:3911.53time_gap:0 id_gap:922
sell seq: _425_425
13:00:0111.54time_gap:0 id_gap:570
14:29:5111.52time_gap:0 id_gap:173
14:29:5111.53time_gap:0 id_gap:63
sell seq: _23_424
13:03:5411.52time_gap:0
13:34:2511.54time_gap:0 id_gap:135
14:24:1311.54time_gap:0 id_gap:893
14:29:1511.54time_gap:0 id_gap:69
sell seq: _12_424
13:21:4211.56time_gap:0 id_gap:207
14:24:0111.55time_gap:0 id_gap:13
14:24:0111.56time_gap:0 id_gap:15

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值:75亿
score:4817556 regularGap 1000


seq: _22_12_16_19
09:39:3238.58time_gap:0 id_gap:993
14:00:1239.29time_gap:0 id_gap:173
seq: _15_26_21_17
09:34:4638.69time_gap:0 id_gap:160
09:44:1638.7time_gap:0 id_gap:145
seq: _18_26_16
09:30:1037.65time_gap:3 id_gap:85
14:15:3440.02time_gap:0 id_gap:24
seq: _16_18_15
10:38:0738.28time_gap:0 id_gap:96
14:07:4839.36time_gap:0 id_gap:371
seq: _21_18_17
11:04:5638.73time_gap:0 id_gap:161
11:14:5239.0time_gap:0 id_gap:94
14:15:3040.0time_gap:0
seq: _15_13_11
09:33:4638.6time_gap:0 id_gap:128
09:40:3738.52time_gap:1 id_gap:532
14:15:2340.0time_gap:1 id_gap:184
seq: _24_12_11
09:45:0438.61time_gap:0 id_gap:844
14:07:1639.34time_gap:0 id_gap:373
seq: _18_20_23
09:34:5238.7time_gap:0 id_gap:743
11:04:0238.69time_gap:0 id_gap:142
seq: _27_14_25
13:55:0539.21time_gap:0
14:15:1040.0time_gap:0 id_gap:91
seq: _21_35_11
14:08:0239.36time_gap:0 id_gap:95
14:11:0539.56time_gap:0 id_gap:47
seq: _13_12_20
14:10:5939.55time_gap:0 id_gap:109
14:33:4339.67time_gap:0 id_gap:240
seq: _12_37
09:31:4337.97time_gap:0
10:35:0938.23time_gap:0
11:05:0038.76time_gap:0 id_gap:80
13:25:0539.08time_gap:0 id_gap:351
13:29:3639.11time_gap:0 id_gap:348
13:32:1839.2time_gap:0 id_gap:433
13:33:0139.16time_gap:3 id_gap:21
13:35:5839.41time_gap:0 id_gap:200
13:41:5839.36time_gap:0 id_gap:24
13:47:3739.4time_gap:0 id_gap:19
13:50:1839.1time_gap:0 id_gap:162
13:59:3739.31time_gap:0 id_gap:388
14:02:3339.32time_gap:0 id_gap:76
14:06:4239.3time_gap:0 id_gap:21
14:15:0739.99time_gap:0 id_gap:12
14:17:1639.87time_gap:3 id_gap:52
14:19:3040.06time_gap:0 id_gap:252
14:23:3839.97time_gap:1 id_gap:627
14:24:5339.92time_gap:0 id_gap:24
14:30:4539.95time_gap:0 id_gap:52
seq: _18_26
10:40:5238.28time_gap:0
10:53:1638.89time_gap:0 id_gap:16
10:54:1638.98time_gap:0
13:42:2039.42time_gap:0
14:15:2040.0time_gap:0 id_gap:49
14:42:3439.92time_gap:0
seq: _56_46
09:31:3537.85time_gap:0
09:34:4438.61time_gap:0 id_gap:30
14:56:1240.2time_gap:0 id_gap:432
seq: _12_41
10:35:0538.18time_gap:0
13:21:2938.88time_gap:0
14:07:5439.34time_gap:0
seq: _17_27
09:35:1038.71time_gap:0 id_gap:158
10:42:5038.38time_gap:0
13:26:0739.1time_gap:0 id_gap:10
seq: _31_28
09:34:5038.54time_gap:0
09:55:3538.99time_gap:0 id_gap:19
09:55:4239.0time_gap:0 id_gap:12
seq: _29_12
09:34:5838.73time_gap:0 id_gap:13
09:55:4339.0time_gap:0 id_gap:885
13:36:3739.4time_gap:0 id_gap:290
seq: _21_18
09:44:1038.7time_gap:0 id_gap:246
10:20:0438.67time_gap:0
10:20:2538.73time_gap:0 id_gap:101
10:20:3738.79time_gap:0 id_gap:381
10:21:1638.8time_gap:0 id_gap:52
11:08:5938.89time_gap:0 id_gap:97
11:11:0538.97time_gap:0 id_gap:222
seq: _29_23
09:35:3638.66time_gap:0 id_gap:933
09:38:0138.47time_gap:0 id_gap:292
14:21:4640.1time_gap:0
14:41:2939.88time_gap:0
seq: _27_14
09:34:4538.65time_gap:0
14:11:0139.61time_gap:0
14:35:4544.98time_gap:0
seq: _12_33
09:39:3938.58time_gap:0 id_gap:443
10:35:0638.21time_gap:0 id_gap:11
13:30:5739.19time_gap:0 id_gap:47
13:33:1639.17time_gap:1 id_gap:29
13:36:0939.44time_gap:0 id_gap:331
13:38:0739.29time_gap:1 id_gap:14
13:51:0139.02time_gap:0 id_gap:391
13:58:3439.34time_gap:0 id_gap:30
14:00:1239.29time_gap:0
14:00:3339.27time_gap:0 id_gap:304
14:01:5439.33time_gap:0 id_gap:79
14:04:4539.34time_gap:0 id_gap:642
14:07:0139.31time_gap:0 id_gap:218
14:09:0539.45time_gap:0 id_gap:22
14:13:2339.87time_gap:1 id_gap:561
14:16:1940.03time_gap:1 id_gap:302
14:16:4039.91time_gap:0 id_gap:18
14:19:5640.04time_gap:0 id_gap:42
14:27:4739.96time_gap:0 id_gap:15
14:29:0240.0time_gap:0 id_gap:244
14:29:2239.98time_gap:0 id_gap:20
14:33:0739.78time_gap:0 id_gap:38
14:34:2539.66time_gap:1 id_gap:353
seq: _26_24
09:40:5338.68time_gap:0 id_gap:241
09:41:0438.72time_gap:0 id_gap:38
09:43:4138.67time_gap:0 id_gap:67
13:45:0839.39time_gap:0 id_gap:370
seq: _26_28
09:40:5738.69time_gap:0
11:15:0739.02time_gap:0 id_gap:19
13:25:1639.08time_gap:0 id_gap:47
seq: _17_24
09:35:4338.65time_gap:0 id_gap:283
09:44:2238.71time_gap:0 id_gap:210
10:53:5238.95time_gap:0 id_gap:111
13:25:0539.1time_gap:0
14:15:0439.99time_gap:1 id_gap:113
14:16:5239.88time_gap:0 id_gap:483
14:34:3139.66time_gap:0
14:53:0439.95time_gap:0
seq: _31_31
09:35:0338.7time_gap:0
09:35:3438.66time_gap:0 id_gap:210
10:54:1939.01time_gap:0 id_gap:925
seq: _34_33
09:40:1238.71time_gap:0 id_gap:130
09:43:5538.75time_gap:0
11:15:5139.08time_gap:0 id_gap:657
seq: _31_12
09:44:0438.73time_gap:0
13:48:5439.38time_gap:0 id_gap:289
14:15:2440.0time_gap:0 id_gap:348
14:18:0640.01time_gap:0 id_gap:87
14:32:0439.9time_gap:0 id_gap:29
14:38:0339.85time_gap:1 id_gap:489
14:39:3739.88time_gap:0 id_gap:363
seq: _14_32
09:39:4038.62time_gap:0 id_gap:54
13:50:0839.11time_gap:0
14:36:5939.86time_gap:0 id_gap:233
14:37:2139.85time_gap:0 id_gap:541
seq: _37_11
10:26:5538.62time_gap:0
13:29:5839.12time_gap:0 id_gap:45
13:42:5039.38time_gap:0 id_gap:23
13:47:0339.4time_gap:0 id_gap:459
13:47:2039.4time_gap:0 id_gap:311
13:56:3139.3time_gap:3 id_gap:623
13:58:5539.34time_gap:0 id_gap:197
14:00:1139.28time_gap:0 id_gap:284
14:03:1239.32time_gap:0 id_gap:330
14:05:4639.31time_gap:3 id_gap:23
14:09:4639.49time_gap:0
14:10:0739.5time_gap:1 id_gap:343
14:16:3439.95time_gap:0 id_gap:444
14:20:0940.04time_gap:0 id_gap:664
14:23:5539.97time_gap:0 id_gap:307
14:27:0939.92time_gap:0 id_gap:486
14:28:4439.99time_gap:3 id_gap:576
seq: _37_14
09:39:4038.65time_gap:0 id_gap:24
13:37:0639.41time_gap:1 id_gap:191
14:02:1539.33time_gap:0 id_gap:55
14:22:0440.09time_gap:0 id_gap:31
14:31:4639.93time_gap:0 id_gap:413
14:33:2839.71time_gap:0 id_gap:32
seq: _33_13
14:00:5339.26time_gap:0
14:20:5140.01time_gap:1 id_gap:792
14:32:4539.84time_gap:0 id_gap:173
14:33:4639.66time_gap:3 id_gap:55
seq: _34_12
13:32:3839.18time_gap:0 id_gap:20
13:37:2739.39time_gap:3 id_gap:297
13:39:1139.27time_gap:0 id_gap:208
13:44:1039.39time_gap:0 id_gap:12
13:45:4439.38time_gap:0 id_gap:244
13:46:2539.4time_gap:0
13:49:3739.32time_gap:0 id_gap:281
13:51:3639.04time_gap:0 id_gap:344
13:53:1339.21time_gap:0 id_gap:70
13:53:5339.16time_gap:0 id_gap:32
13:57:3239.34time_gap:0
14:01:1439.3time_gap:0 id_gap:510
14:02:5139.32time_gap:0 id_gap:541
14:18:4740.03time_gap:0 id_gap:200
14:20:2740.01time_gap:3 id_gap:376
14:30:0639.94time_gap:3 id_gap:862
seq: _39_13
13:41:4039.37time_gap:1 id_gap:430
13:43:3239.4time_gap:0 id_gap:197
13:49:5839.21time_gap:0 id_gap:578
13:50:3939.04time_gap:1 id_gap:326
14:12:1939.66time_gap:0 id_gap:59
14:16:4639.87time_gap:0 id_gap:27
14:23:0140.02time_gap:0 id_gap:51
------卖出------

sell seq: _15_13_11_12_13_15
10:51:0838.78time_gap:0
10:53:5138.95time_gap:1 id_gap:58
sell seq: _14_13_18_12_19
09:43:5538.75time_gap:0 id_gap:928
10:42:4338.36time_gap:0 id_gap:280
sell seq: _18_14_24_12_12
09:38:3138.61time_gap:0 id_gap:229
14:13:1739.88time_gap:0 id_gap:23
sell seq: _19_21_16_14
09:43:4438.69time_gap:0 id_gap:181
10:29:3438.6time_gap:0 id_gap:22
sell seq: _17_21_25
09:31:3237.88time_gap:0 id_gap:72
09:50:0439.04time_gap:0 id_gap:228
sell seq: _14_18_17
09:32:2438.36time_gap:0 id_gap:705
09:33:3638.45time_gap:0 id_gap:38
09:34:0438.68time_gap:0 id_gap:38
10:16:0138.65time_gap:0 id_gap:49
14:18:0539.97time_gap:0 id_gap:486
sell seq: _13_18_12
09:50:1038.95time_gap:1 id_gap:830
11:00:0238.8time_gap:0 id_gap:17
sell seq: _19_29_33
13:19:2638.79time_gap:0 id_gap:130
13:20:2838.77time_gap:0 id_gap:85
sell seq: _44_12_16
14:13:1839.87time_gap:0 id_gap:258
14:44:2539.96time_gap:0 id_gap:68
sell seq: _16_24
09:31:0137.89time_gap:0 id_gap:13
09:49:3438.99time_gap:0
14:13:3139.87time_gap:0 id_gap:440
sell seq: _32_29
09:30:3437.65time_gap:0
11:03:0038.74time_gap:0 id_gap:215
13:21:1538.85time_gap:0 id_gap:82
14:38:3239.84time_gap:0
sell seq: _31_16
09:32:2438.33time_gap:0 id_gap:216
09:50:0639.0time_gap:0
10:00:0238.8time_gap:0
11:01:4238.68time_gap:0 id_gap:443
sell seq: _32_14
09:32:2538.32time_gap:1
10:00:0638.69time_gap:0
10:33:4338.38time_gap:0
10:35:5338.31time_gap:0
sell seq: _39_14
09:35:1038.71time_gap:0
10:42:2038.36time_gap:0 id_gap:315
13:52:0539.09time_gap:0
sell seq: _19_27
10:40:5238.27time_gap:0
14:33:3239.67time_gap:0
14:56:0140.16time_gap:0
sell seq: _11_32
09:44:0238.58time_gap:0 id_gap:377
09:44:2138.71time_gap:0 id_gap:251
09:44:3638.69time_gap:0 id_gap:46
14:51:1039.96time_gap:0 id_gap:11
sell seq: _29_22
09:44:0438.58time_gap:0 id_gap:42
10:31:4538.54time_gap:0
13:52:0039.05time_gap:0
sell seq: _54_16
09:40:1238.63time_gap:0 id_gap:500
09:52:5038.8time_gap:0
14:10:2439.47time_gap:0
sell seq: _27_17
09:50:0539.05time_gap:0
11:09:4838.96time_gap:0
14:16:5039.3time_gap:0

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值:71亿
score:2099001 regularGap 104.0


seq: _15_23_18_12_18_13_12_16_15_11_20
09:33:1313.45time_gap:0 id_gap:17
11:03:0913.23time_gap:0
seq: _15_12_13_11_11_12_12_11_11_13_13
09:46:1413.37time_gap:0
09:50:1813.35time_gap:0
seq: _19_21_17_11_18_19_22_16_19_12_14
09:33:1413.45time_gap:0 id_gap:11
09:33:1413.45time_gap:0
09:33:1413.45time_gap:0
seq: _21_17_21_21_19_23
09:31:1713.36time_gap:0 id_gap:101
09:35:1513.49time_gap:1
seq: _41_36_28_30
09:33:3613.48time_gap:0 id_gap:10
09:33:3613.48time_gap:0
seq: _36_63_38
09:30:3312.92time_gap:0
09:31:1913.35time_gap:0
seq: _42_43_44
13:52:3913.31time_gap:0
14:31:5713.29time_gap:0
seq: _94_16_13
09:33:2813.44time_gap:0
09:33:2913.44time_gap:0 id_gap:25
seq: _24_60_53
09:33:1913.49time_gap:0
10:38:2713.4time_gap:0 id_gap:85
seq: _97_97
09:30:0812.84time_gap:0
09:30:1912.95time_gap:0
09:30:2312.99time_gap:0 id_gap:39
09:30:2613.02time_gap:0 id_gap:27
09:30:3813.09time_gap:0 id_gap:26
09:30:3913.11time_gap:0 id_gap:78
09:30:4013.19time_gap:0 id_gap:22
09:30:4513.36time_gap:0 id_gap:26
09:30:5113.5time_gap:0 id_gap:41
09:30:5513.5time_gap:0 id_gap:19
09:31:1213.36time_gap:0 id_gap:15
09:31:3013.4time_gap:0
09:31:4013.4time_gap:0 id_gap:13
09:31:4813.39time_gap:1 id_gap:20
09:32:0413.37time_gap:0
09:32:0913.47time_gap:1 id_gap:59
09:32:3013.47time_gap:0 id_gap:10
09:32:5513.46time_gap:0
09:35:0313.6time_gap:0 id_gap:20
09:36:1713.62time_gap:0 id_gap:19
09:36:5313.89time_gap:1 id_gap:34
09:37:4713.7time_gap:1 id_gap:15
seq: _91_91
09:30:4513.28time_gap:0
09:34:1513.64time_gap:0 id_gap:29
09:35:3513.6time_gap:0 id_gap:79
09:37:1813.7time_gap:0 id_gap:29
seq: _93_93
09:31:5913.33time_gap:0
09:35:4313.56time_gap:0
09:42:5713.68time_gap:0 id_gap:11
seq: _104_104
09:31:4113.39time_gap:0 id_gap:25
09:32:1313.47time_gap:0 id_gap:43
09:33:3213.44time_gap:0 id_gap:37
seq: _94_96
09:30:5113.5time_gap:0 id_gap:48
09:31:0013.5time_gap:1 id_gap:16
09:32:0313.42time_gap:1 id_gap:52
------卖出------

sell seq: _33_33_55
09:31:0813.39time_gap:0 id_gap:16
09:31:0813.39time_gap:0

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:590515 regularGap 1000


seq: _11_114_25_20
10:52:4710.97time_gap:1 id_gap:844
13:07:3811.0time_gap:1 id_gap:511
seq: _11_114_25
10:50:2210.89time_gap:1 id_gap:908
10:51:4810.95time_gap:0 id_gap:449
10:53:4410.98time_gap:1 id_gap:811
10:56:5310.98time_gap:1 id_gap:621
10:58:2010.97time_gap:1 id_gap:876
10:59:0310.96time_gap:0 id_gap:858
10:59:3510.97time_gap:0 id_gap:730
13:11:3511.0time_gap:0 id_gap:945
13:12:0511.0time_gap:0 id_gap:711
13:13:1911.0time_gap:0 id_gap:809
seq: _114_11_25
10:50:3510.89time_gap:0 id_gap:764
10:52:1610.96time_gap:1 id_gap:887
10:53:5910.98time_gap:0 id_gap:666
10:54:1510.97time_gap:0 id_gap:882
10:54:4410.96time_gap:0 id_gap:718
10:55:3710.95time_gap:0 id_gap:626
10:57:0810.98time_gap:0 id_gap:312
13:06:2510.98time_gap:0 id_gap:693
13:06:5310.99time_gap:0 id_gap:941
13:07:5411.0time_gap:0 id_gap:821
13:13:0511.0time_gap:0 id_gap:685
13:15:5711.0time_gap:0 id_gap:696
seq: _115_11_25
10:52:3210.97time_gap:1 id_gap:482
10:54:2910.96time_gap:0 id_gap:783

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:551480 regularGap 614.0


seq: _11_10_11_12_10_12_16_13_13
13:24:1053.85time_gap:1 id_gap:177
13:26:0754.15time_gap:0 id_gap:305
seq: _18_10_19_18_30_23_33
09:41:4851.6time_gap:0 id_gap:136
10:50:3051.08time_gap:0 id_gap:71
seq: _21_21_11_13_18
09:38:3751.34time_gap:1 id_gap:333
13:17:4153.08time_gap:1 id_gap:495
seq: _14_14_14_14_14
10:11:0451.23time_gap:0 id_gap:189
10:11:0451.23time_gap:0 id_gap:69
seq: _16_16_13_14
09:30:2550.93time_gap:0 id_gap:87
09:50:5950.98time_gap:0 id_gap:303
13:05:5151.61time_gap:0 id_gap:438
seq: _13_12_12_15
10:44:0751.09time_gap:0 id_gap:130
10:44:2151.11time_gap:0 id_gap:147
seq: _38_10_13_16
09:58:3150.83time_gap:1 id_gap:17
13:21:4053.88time_gap:0 id_gap:393
seq: _10_13_16_10
09:36:5351.39time_gap:0 id_gap:122
09:39:0051.31time_gap:0 id_gap:170
11:16:0650.76time_gap:0 id_gap:13
13:13:5152.99time_gap:1 id_gap:453
seq: _11_12_13_10
09:35:2651.66time_gap:1 id_gap:42
10:33:5850.76time_gap:0 id_gap:410
10:37:1751.01time_gap:0 id_gap:25
13:18:3653.43time_gap:1 id_gap:592
13:21:3553.86time_gap:1 id_gap:298
seq: _18_14_10_13
09:36:3751.55time_gap:0 id_gap:599
10:35:0450.8time_gap:0 id_gap:193
10:37:1751.02time_gap:0 id_gap:35
seq: _11_11_10_11
13:06:4551.59time_gap:0 id_gap:315
13:13:5853.0time_gap:0 id_gap:264
seq: _10_10_19_14
10:44:1451.08time_gap:0 id_gap:216
13:05:5051.59time_gap:0 id_gap:146
13:08:0052.44time_gap:0 id_gap:590
seq: _21_23_23_23
09:30:4051.21time_gap:0 id_gap:11
10:23:3151.08time_gap:3 id_gap:69
seq: _11_11_19_13
13:14:5152.72time_gap:0 id_gap:467
13:16:1053.0time_gap:0 id_gap:435
seq: _16_29_11_10
09:30:3951.13time_gap:1 id_gap:604
13:18:2253.31time_gap:0 id_gap:506
seq: _21_11_13_18
09:31:3551.99time_gap:0 id_gap:39
13:13:5552.98time_gap:0 id_gap:556
seq: _17_11_23_20
13:07:5952.44time_gap:0 id_gap:571
13:13:5653.0time_gap:0 id_gap:332
seq: _11_10_28_25
11:02:4950.51time_gap:1 id_gap:398
13:19:1353.62time_gap:0 id_gap:196
seq: _13_16_16
09:36:5551.45time_gap:0 id_gap:392
09:50:5850.98time_gap:0 id_gap:37
seq: _16_13_30
09:47:1951.27time_gap:0 id_gap:68
10:37:1750.98time_gap:0 id_gap:243
seq: _14_10_11
09:59:2651.0time_gap:1 id_gap:425
10:37:0751.01time_gap:0 id_gap:418
13:08:4852.2time_gap:0 id_gap:186
13:17:4553.05time_gap:0 id_gap:597
13:18:3353.39time_gap:0 id_gap:143
13:21:1553.77time_gap:0
13:25:1354.16time_gap:0 id_gap:364
seq: _13_12_12
10:23:2851.07time_gap:1
11:16:2250.8time_gap:0
13:27:0154.8time_gap:0 id_gap:358
seq: _12_12_15
10:37:0751.01time_gap:0 id_gap:22
13:24:0853.85time_gap:1 id_gap:344
seq: _18_13_32
10:33:4150.72time_gap:0
13:01:4050.88time_gap:0
seq: _10_13_16
09:30:4951.5time_gap:0 id_gap:42
13:07:3451.81time_gap:0
13:29:0554.28time_gap:0 id_gap:553
14:55:1153.18time_gap:1 id_gap:129
seq: _11_12_13
13:07:5452.44time_gap:0 id_gap:567
13:08:3852.15time_gap:1 id_gap:318
seq: _15_17_12
10:18:2051.16time_gap:0 id_gap:29
13:18:0253.09time_gap:0 id_gap:567
seq: _14_18_35
09:31:3351.96time_gap:0 id_gap:59
09:50:5550.93time_gap:0
seq: _26_12_10
09:50:5950.93time_gap:0 id_gap:82
09:55:1351.09time_gap:0 id_gap:365
09:58:5550.86time_gap:0 id_gap:114
10:44:4851.29time_gap:0
13:13:4952.98time_gap:0 id_gap:354
seq: _18_14_10
09:32:0152.0time_gap:0 id_gap:273
11:03:0950.56time_gap:0 id_gap:15
14:54:4953.12time_gap:0 id_gap:551
seq: _23_27_31
09:30:3751.1time_gap:0 id_gap:11
10:44:4851.29time_gap:0 id_gap:166
13:08:0552.43time_gap:0 id_gap:124
seq: _16_24_14
13:15:1952.75time_gap:0 id_gap:589
13:29:0354.26time_gap:0 id_gap:260
seq: _21_23_23
09:30:1950.96time_gap:0 id_gap:54
09:43:5650.85time_gap:1
seq: _19_13_18
09:33:1752.24time_gap:0 id_gap:453
10:25:3751.33time_gap:1 id_gap:146
13:13:5453.0time_gap:0 id_gap:351
seq: _18_10_19
09:32:2252.17time_gap:0 id_gap:514
10:44:2151.12time_gap:0 id_gap:14
seq: _19_18_30
09:30:4051.2time_gap:0 id_gap:297
13:18:0453.17time_gap:0 id_gap:497
seq: _12_11_22
13:05:1951.48time_gap:0
13:07:5552.44time_gap:1 id_gap:305
13:13:5252.98time_gap:0 id_gap:176
13:18:4553.48time_gap:0 id_gap:172
13:35:0953.75time_gap:0 id_gap:514
seq: _32_21_23
09:30:4951.5time_gap:0 id_gap:16
13:15:2952.75time_gap:0 id_gap:261
seq: _28_26_17
09:30:4951.5time_gap:0 id_gap:52
13:18:5353.58time_gap:1 id_gap:351
13:26:3754.35time_gap:1 id_gap:194
seq: _105_16_16
09:38:4251.31time_gap:1 id_gap:126
09:53:0751.2time_gap:0 id_gap:172
seq: _31_11_21
09:31:3652.0time_gap:0 id_gap:210
13:13:5052.96time_gap:0 id_gap:605
13:13:5753.01time_gap:0 id_gap:208
seq: _10_12_16
13:18:3353.39time_gap:0 id_gap:214
13:19:0753.67time_gap:0 id_gap:270
seq: _24_13_25
09:36:5551.45time_gap:0
13:28:1254.45time_gap:0 id_gap:251
13:29:5754.55time_gap:0 id_gap:518
seq: _11_34_25
11:03:0750.5time_gap:0
13:05:1551.46time_gap:0 id_gap:86
13:13:4352.85time_gap:0 id_gap:543
seq: _17_15_18
09:31:2551.69time_gap:0 id_gap:23
09:37:0151.36time_gap:0 id_gap:13
09:37:1651.48time_gap:0 id_gap:145
seq: _24_19_21
13:07:0252.56time_gap:0
13:13:5453.0time_gap:0 id_gap:461
seq: _22_19_12
09:46:1851.47time_gap:1 id_gap:330
13:09:3352.14time_gap:0 id_gap:556
seq: _22_11_15
09:37:0051.36time_gap:0 id_gap:15
13:10:4451.98time_gap:1 id_gap:478
13:18:5253.6time_gap:1 id_gap:356
13:30:1254.49time_gap:0
seq: _36_14_35
13:07:1751.8time_gap:0 id_gap:145
13:33:0853.92time_gap:0 id_gap:249
seq: _16_20_11
13:12:0351.81time_gap:1 id_gap:217
13:14:3952.7time_gap:1 id_gap:273
seq: _15_11_23
13:07:5652.48time_gap:0 id_gap:588
13:19:3453.35time_gap:1 id_gap:442
seq: _13_40_12
13:16:2952.8time_gap:1 id_gap:476
13:22:5354.4time_gap:0 id_gap:402
seq: _10_51_13
11:18:4851.17time_gap:0
13:21:3453.86time_gap:0 id_gap:556
seq: _16_29_31
13:20:3753.43time_gap:0 id_gap:341
13:21:4453.91time_gap:0 id_gap:286
seq: _16_16
09:31:0251.4time_gap:0 id_gap:30
09:40:1051.15time_gap:0 id_gap:67
09:40:3651.03time_gap:0
09:59:0450.93time_gap:0 id_gap:263
13:40:1553.15time_gap:0 id_gap:92
13:57:5953.0time_gap:0 id_gap:32
14:10:4553.05time_gap:0
14:51:3053.02time_gap:0
seq: _33_33
09:34:4751.94time_gap:0 id_gap:330
09:39:0251.87time_gap:0
10:01:1350.95time_gap:0
13:22:3954.29time_gap:0 id_gap:90
13:26:3954.36time_gap:0
seq: _36_18
09:30:0751.0time_gap:0 id_gap:525
13:19:0053.63time_gap:0 id_gap:144
13:27:1654.79time_gap:1 id_gap:78
14:40:3052.92time_gap:0 id_gap:91
seq: _18_23
09:31:5452.0time_gap:0 id_gap:213
09:32:5652.33time_gap:0 id_gap:610
09:33:2052.35time_gap:0
10:01:0550.91time_gap:0 id_gap:15
10:02:0451.0time_gap:0 id_gap:43
10:34:0250.73time_gap:0 id_gap:56
10:41:1751.13time_gap:0
10:42:2751.05time_gap:0 id_gap:121
13:13:5052.96time_gap:1 id_gap:372
13:18:0453.16time_gap:0
13:30:0354.48time_gap:0
13:53:5453.03time_gap:0 id_gap:514
13:59:2654.06time_gap:0
seq: _18_14
09:33:4151.99time_gap:0 id_gap:187
09:39:3951.39time_gap:0 id_gap:117
09:47:3151.26time_gap:0 id_gap:400
09:51:0451.06time_gap:0 id_gap:140
10:01:0751.0time_gap:0 id_gap:26
10:17:0851.46time_gap:0 id_gap:152
10:19:3651.08time_gap:0
10:33:4050.72time_gap:0
13:10:5352.1time_gap:0
13:18:0153.14time_gap:0
13:21:0053.67time_gap:1 id_gap:520
13:30:5454.25time_gap:0
13:46:0253.62time_gap:0
14:03:1653.14time_gap:0 id_gap:121
14:51:0453.97time_gap:0
seq: _27_22
09:36:5751.4time_gap:0
10:25:2551.29time_gap:0
10:35:5751.0time_gap:0 id_gap:456
11:03:1750.58time_gap:0
11:09:1650.79time_gap:0 id_gap:65
13:08:1952.25time_gap:0 id_gap:254
13:14:5052.8time_gap:0 id_gap:345
13:20:2753.33time_gap:1 id_gap:576
14:27:0853.13time_gap:0 id_gap:138
seq: _23_17
09:39:2251.58time_gap:0
13:33:0554.04time_gap:0
13:46:0453.51time_gap:0
seq: _21_13
09:41:3151.42time_gap:0
10:01:0550.91time_gap:1 id_gap:149
10:11:5651.47time_gap:0 id_gap:249
11:03:1650.58time_gap:0
13:18:0853.19time_gap:0 id_gap:246
13:18:4353.48time_gap:0 id_gap:345
13:21:5753.97time_gap:0 id_gap:341
seq: _13_49
09:30:0751.03time_gap:0 id_gap:254
13:22:5354.38time_gap:0 id_gap:256
13:46:0453.58time_gap:0
seq: _18_13
09:31:5551.97time_gap:0 id_gap:516
09:33:0952.4time_gap:0 id_gap:592
09:39:3951.39time_gap:0
13:16:2252.89time_gap:0 id_gap:352
13:18:5253.58time_gap:1 id_gap:503
13:21:0353.71time_gap:0 id_gap:18
13:21:4953.94time_gap:1 id_gap:601
13:22:4354.3time_gap:0 id_gap:12
13:27:2554.66time_gap:0 id_gap:589
14:40:3653.87time_gap:0
seq: _13_32
09:33:4351.86time_gap:0 id_gap:35
09:39:0051.31time_gap:0 id_gap:48
10:26:3151.13time_gap:0 id_gap:107
11:03:1450.57time_gap:0 id_gap:86
seq: _28_13
09:33:1052.3time_gap:0 id_gap:450
09:53:4551.49time_gap:0 id_gap:245
09:58:3150.83time_gap:0
10:59:2150.77time_gap:0 id_gap:82
13:30:2554.27time_gap:0
seq: _38_38
09:30:3751.1time_gap:1
09:34:5651.99time_gap:0
09:58:3350.83time_gap:1
09:59:5851.1time_gap:3 id_gap:55
10:17:4651.37time_gap:0
10:24:0851.23time_gap:1 id_gap:189
seq: _14_23
10:09:3850.83time_gap:1 id_gap:29
10:40:3651.09time_gap:1
10:56:2450.81time_gap:0 id_gap:405
13:13:1051.92time_gap:0
13:13:2952.46time_gap:0
13:17:5553.03time_gap:0 id_gap:564
seq: _26_28
10:35:2250.93time_gap:0
11:18:3751.18time_gap:0
13:07:3051.8time_gap:0 id_gap:58
13:15:1952.75time_gap:0 id_gap:231
seq: _18_19
09:33:4951.78time_gap:0
09:38:5751.09time_gap:0 id_gap:56
09:39:2351.39time_gap:1 id_gap:213
10:34:4650.76time_gap:0 id_gap:290
10:35:2650.93time_gap:1 id_gap:83
11:11:0950.75time_gap:1 id_gap:395
13:07:4852.43time_gap:0 id_gap:51
13:07:5352.4time_gap:0 id_gap:85
13:08:3152.05time_gap:0 id_gap:528
13:13:2952.41time_gap:0
13:13:5853.04time_gap:0 id_gap:423
13:20:0753.13time_gap:0 id_gap:337
13:21:0753.71time_gap:0 id_gap:400
13:23:1354.1time_gap:0 id_gap:100
13:29:4954.7time_gap:0
13:46:0253.6time_gap:0 id_gap:338
13:46:0953.46time_gap:0
14:18:0952.9time_gap:0 id_gap:408
14:56:3553.37time_gap:0 id_gap:120
14:56:3653.37time_gap:0 id_gap:229
seq: _22_19
09:31:1951.6time_gap:0
13:16:1053.1time_gap:0 id_gap:234
13:18:5253.56time_gap:0 id_gap:200
seq: _23_12
10:16:4051.47time_gap:0 id_gap:151
11:05:2050.8time_gap:0 id_gap:153
13:16:5252.71time_gap:1 id_gap:72
13:21:0453.69time_gap:0 id_gap:43
13:36:4453.49time_gap:1
seq: _29_19
11:16:4850.8time_gap:0
13:13:2752.36time_gap:0
13:23:5753.89time_gap:0 id_gap:253
seq: _24_31
09:30:3751.02time_gap:0 id_gap:439
11:17:5150.9time_gap:1 id_gap:465
13:13:3252.9time_gap:0 id_gap:89
13:13:5552.98time_gap:0 id_gap:140
seq: _27_31
13:08:2652.05time_gap:0
13:13:1752.02time_gap:0
13:13:5552.98time_gap:0 id_gap:110
13:16:0153.06time_gap:1 id_gap:469
13:16:2652.87time_gap:0 id_gap:19
13:27:4954.57time_gap:0 id_gap:293
seq: _14_39
13:05:4951.55time_gap:0 id_gap:402
13:06:1951.52time_gap:0
13:07:4252.82time_gap:0 id_gap:14
seq: _17_14
09:35:2851.76time_gap:0 id_gap:140
13:06:0951.52time_gap:0 id_gap:85
13:28:0654.45time_gap:0
seq: _21_23
10:07:2151.15time_gap:1 id_gap:559
10:44:2151.08time_gap:0
11:12:2150.85time_gap:0
13:15:5252.98time_gap:1 id_gap:71
13:17:5553.03time_gap:0 id_gap:145
13:19:4253.3time_gap:0 id_gap:178
seq: _23_23
09:59:0150.92time_gap:0 id_gap:303
10:36:1750.97time_gap:0
13:20:4653.52time_gap:1 id_gap:233
13:34:5453.89time_gap:0
seq: _23_33
09:30:4951.5time_gap:0 id_gap:31
10:31:3150.87time_gap:0 id_gap:128
10:44:2151.11time_gap:0
seq: _11_22
09:50:4950.9time_gap:0 id_gap:12
13:05:2051.43time_gap:0 id_gap:330
13:06:5351.61time_gap:0
13:16:0853.09time_gap:1 id_gap:554
13:17:1952.91time_gap:0 id_gap:54
seq: _44_41
09:51:0351.03time_gap:0 id_gap:55
11:18:3351.17time_gap:0
13:13:2952.42time_gap:0 id_gap:57
seq: _23_29
10:47:0351.5time_gap:0 id_gap:319
13:13:4452.93time_gap:0 id_gap:341
13:13:5653.0time_gap:0 id_gap:97
13:24:0453.87time_gap:0 id_gap:391
seq: _26_17
13:08:0952.33time_gap:0
13:21:1753.77time_gap:0 id_gap:296
14:56:3854.43time_gap:0
seq: _21_36
09:37:1151.5time_gap:0 id_gap:603
13:19:0953.59time_gap:1 id_gap:546
13:26:5554.67time_gap:1 id_gap:500
seq: _28_29
10:11:0251.2time_gap:0
10:22:3850.97time_gap:0 id_gap:72
13:21:0953.73time_gap:0 id_gap:204
seq: _31_11
09:51:0851.19time_gap:0 id_gap:32
10:32:5050.82time_gap:0
13:30:3454.22time_gap:0
13:30:3954.15time_gap:0
seq: _11_28
09:32:0052.0time_gap:0 id_gap:359
13:11:3451.77time_gap:0
13:22:4554.3time_gap:0 id_gap:212
13:35:0953.85time_gap:0
14:44:1952.94time_gap:0
seq: _29_11
13:13:3352.51time_gap:0
13:14:3952.72time_gap:0 id_gap:291
14:35:4452.8time_gap:0
seq: _36_13
09:36:5651.48time_gap:0
09:36:5651.35time_gap:0 id_gap:12
10:33:4750.72time_gap:0
13:40:4353.03time_gap:0 id_gap:146
seq: _19_12
13:10:4651.98time_gap:0 id_gap:158
13:13:4352.88time_gap:0 id_gap:113
14:55:0054.02time_gap:0
seq: _18_47
09:31:3351.96time_gap:0 id_gap:26
09:37:4451.65time_gap:0 id_gap:13
13:13:0151.91time_gap:0
13:16:0753.0time_gap:0 id_gap:170
seq: _43_13
13:04:5851.33time_gap:0
13:15:3252.6time_gap:0
13:18:0253.04time_gap:1 id_gap:51
seq: _16_39
09:33:5051.8time_gap:0
13:16:5352.73time_gap:0 id_gap:194
13:17:4553.05time_gap:0 id_gap:138
seq: _39_12
09:35:0051.97time_gap:0 id_gap:77
11:02:5250.53time_gap:0
13:15:3252.63time_gap:0
13:22:1354.06time_gap:1 id_gap:31
13:23:0854.19time_gap:0 id_gap:399
seq: _12_87
11:17:4650.82time_gap:0
13:25:0054.15time_gap:0 id_gap:296
14:48:2553.01time_gap:0 id_gap:475
seq: _37_22
11:03:1750.58time_gap:0
13:21:4953.94time_gap:0 id_gap:512
14:44:2852.91time_gap:0
------卖出------

sell seq: _12_21_19_37_19_11_12_14_30
09:54:0951.29time_gap:1 id_gap:66
10:22:3450.0time_gap:0 id_gap:172
sell seq: _16_16_15_15_15_13_11_11_12
13:16:1052.99time_gap:0
13:17:4553.05time_gap:0 id_gap:61
sell seq: _17_24_24_24_17_10_12_24
09:43:1351.01time_gap:1 id_gap:107
10:18:4951.11time_gap:1 id_gap:140
sell seq: _11_11_11_11_11_11_11_17
09:54:5251.18time_gap:1 id_gap:197
13:16:1052.99time_gap:0
sell seq: _12_14_14_14_14_14_14
13:18:3353.4time_gap:0 id_gap:10
14:32:3152.02time_gap:1 id_gap:117
sell seq: _19_10_19_19_12_14
09:36:2651.7time_gap:0 id_gap:130
13:17:4553.05time_gap:1 id_gap:588
sell seq: _10_11_15_11_12_15
09:54:4351.23time_gap:0 id_gap:54
13:16:1052.99time_gap:0
13:17:4753.05time_gap:0 id_gap:311
sell seq: _10_10_11_12_11
10:20:0151.0time_gap:0 id_gap:11
11:01:0450.75time_gap:0 id_gap:172
sell seq: _25_17_10_14_13
10:22:3550.9time_gap:0 id_gap:76
13:23:0454.18time_gap:0 id_gap:544
sell seq: _21_20_39_11_13
10:00:0951.06time_gap:0 id_gap:380
10:51:3751.04time_gap:0 id_gap:27
sell seq: _23_11_10_14
09:50:4050.96time_gap:0 id_gap:11
10:20:0051.0time_gap:0 id_gap:301
13:19:0053.58time_gap:0 id_gap:605
13:27:0154.78time_gap:1 id_gap:70
sell seq: _11_10_14_10
10:16:3651.45time_gap:1 id_gap:282
13:21:3653.86time_gap:1 id_gap:423
13:22:5854.3time_gap:0 id_gap:438
13:23:2054.0time_gap:0 id_gap:441
sell seq: _10_10_11_12
09:37:3951.58time_gap:0 id_gap:20
09:57:0550.83time_gap:0 id_gap:87
sell seq: _10_11_12_11
13:14:0053.0time_gap:0 id_gap:122
13:16:2652.89time_gap:0 id_gap:163
sell seq: _42_35_24_17
09:50:4150.96time_gap:0 id_gap:67
10:57:0050.8time_gap:0 id_gap:47
sell seq: _40_18_19_20
10:57:0050.81time_gap:0 id_gap:99
11:02:5750.5time_gap:0 id_gap:260
sell seq: _19_11_12_14
13:14:0052.99time_gap:0 id_gap:336
13:21:3553.84time_gap:0 id_gap:85
14:21:0053.16time_gap:0 id_gap:315
sell seq: _31_21_12_26
10:13:0450.99time_gap:0 id_gap:23
14:15:0053.1time_gap:0 id_gap:311
sell seq: _25_17_10_14
10:56:0050.79time_gap:0 id_gap:164
13:19:4253.3time_gap:0 id_gap:408
sell seq: _45_45_46_46
10:08:4650.8time_gap:0 id_gap:44
10:08:4650.8time_gap:1 id_gap:81
sell seq: _14_14_30_17
10:32:3650.81time_gap:0 id_gap:142
13:30:0654.39time_gap:0
sell seq: _18_20_17_10
11:01:0350.77time_gap:0 id_gap:20
13:35:1553.69time_gap:0
sell seq: _20_17_10_13
13:17:1852.88time_gap:0 id_gap:49
13:17:4553.05time_gap:0 id_gap:131
sell seq: _13_13_22_12
10:56:4150.85time_gap:3
13:33:5353.49time_gap:0 id_gap:396
sell seq: _10_10_57_19
10:32:0350.84time_gap:0 id_gap:10
13:30:0054.5time_gap:0 id_gap:35
sell seq: _10_11_22_27
10:48:0451.28time_gap:0
13:19:0553.64time_gap:0 id_gap:10
sell seq: _19_17_17_16
13:05:0951.39time_gap:0 id_gap:258
14:06:5552.98time_gap:1 id_gap:433
sell seq: _18_11_14_18
09:38:1051.5time_gap:0
14:29:0053.13time_gap:0 id_gap:394
sell seq: _25_11_29_14
09:31:0251.54time_gap:0 id_gap:381
13:21:3253.78time_gap:0
sell seq: _14_26_13_23
13:05:5751.53time_gap:0
14:03:2553.07time_gap:1 id_gap:472
sell seq: _15_19_19_19
09:36:2551.7time_gap:1 id_gap:61
13:38:0553.61time_gap:0 id_gap:495
sell seq: _10_10_16_16
09:37:5751.67time_gap:1
13:23:4453.91time_gap:0 id_gap:398
sell seq: _12_17_45_17
13:37:0453.51time_gap:0
13:46:0453.54time_gap:0
sell seq: _17_10_10_14
13:28:3654.38time_gap:0 id_gap:298
14:22:0053.31time_gap:0 id_gap:387
sell seq: _33_12_17
09:30:0751.0time_gap:0 id_gap:152
10:08:4650.81time_gap:0 id_gap:410
sell seq: _39_16_10
10:00:1051.0time_gap:0 id_gap:16
13:32:4453.96time_gap:0 id_gap:254
sell seq: _23_11_10
10:25:0151.21time_gap:0
10:32:0350.85time_gap:0 id_gap:534
sell seq: _11_10_14
11:21:3551.0time_gap:0
13:12:0451.8time_gap:0 id_gap:19
13:13:2952.4time_gap:0 id_gap:250
13:23:0654.01time_gap:0 id_gap:568
13:25:2254.08time_gap:1 id_gap:410
13:35:0853.79time_gap:1 id_gap:345
sell seq: _96_96_96
09:57:4650.87time_gap:0 id_gap:146
09:57:4650.85time_gap:0 id_gap:120
10:21:0051.0time_gap:0 id_gap:160
11:24:2350.99time_gap:0 id_gap:18
sell seq: _37_15_12
10:28:3951.0time_gap:0
13:12:5651.98time_gap:0
sell seq: _11_13_12
09:53:4151.49time_gap:0 id_gap:20
10:22:0451.02time_gap:0
13:30:0454.41time_gap:0
13:33:1053.87time_gap:0 id_gap:47
14:17:0053.0time_gap:0 id_gap:26
sell seq: _21_42_43
10:57:0050.8time_gap:0 id_gap:71
11:23:2551.0time_gap:0 id_gap:55
sell seq: _14_20_23
09:41:4851.6time_gap:0 id_gap:70
10:22:3350.96time_gap:0 id_gap:104
10:22:3350.96time_gap:0 id_gap:143
13:23:2353.98time_gap:0 id_gap:216
sell seq: _15_21_24
09:41:5551.59time_gap:0 id_gap:62
09:56:0450.97time_gap:0 id_gap:96
sell seq: _25_39_44
11:02:5750.5time_gap:0 id_gap:290
13:05:1651.44time_gap:0 id_gap:57
sell seq: _18_16_13
09:58:4050.83time_gap:1 id_gap:571
10:14:0450.98time_gap:0 id_gap:427
13:45:0653.49time_gap:0
sell seq: _34_21_12
09:54:4651.22time_gap:1 id_gap:27
11:03:0750.5time_gap:0 id_gap:175
13:05:5651.62time_gap:1 id_gap:32
sell seq: _19_11_12
13:14:0453.0time_gap:0 id_gap:323
13:18:3853.4time_gap:0 id_gap:15
13:20:5453.52time_gap:1 id_gap:590
13:59:0353.21time_gap:0 id_gap:39
sell seq: _28_31_21
13:07:5552.44time_gap:0
13:13:5753.0time_gap:0
13:25:0654.09time_gap:0 id_gap:11
sell seq: _12_11_22
13:29:4754.45time_gap:0 id_gap:373
13:30:0054.5time_gap:0 id_gap:17
sell seq: _19_14_18
10:30:1450.94time_gap:0 id_gap:34
13:15:2152.67time_gap:0
13:25:0554.13time_gap:0
sell seq: _17_10_14
09:31:3951.9time_gap:0 id_gap:558
09:37:5551.76time_gap:0
09:50:0851.14time_gap:0
11:24:2251.01time_gap:0 id_gap:78
13:11:0451.99time_gap:0
14:06:3953.01time_gap:1 id_gap:38
sell seq: _13_28_13
11:01:0550.73time_gap:0 id_gap:10
14:48:2553.01time_gap:0 id_gap:485
sell seq: _37_24_16
10:28:3950.98time_gap:0
11:01:4550.68time_gap:0 id_gap:24
sell seq: _17_10_12
10:16:4851.4time_gap:0 id_gap:519
13:19:1453.6time_gap:0 id_gap:224
sell seq: _10_12_24
10:25:0251.2time_gap:0 id_gap:156
10:48:0351.28time_gap:0 id_gap:17
sell seq: _10_24_24
09:43:1451.01time_gap:0 id_gap:169
13:21:3253.78time_gap:0 id_gap:292
sell seq: _12_19_14
13:30:5853.92time_gap:0 id_gap:211
13:59:4153.04time_gap:0
14:30:0053.18time_gap:0 id_gap:281
sell seq: _12_13_27
10:41:1451.1time_gap:0
10:41:2951.07time_gap:0
sell seq: _13_26_16
09:32:0952.2time_gap:0 id_gap:152
14:06:5752.96time_gap:0 id_gap:551
sell seq: _12_13_20
10:58:0350.78time_gap:0 id_gap:358
13:21:5553.98time_gap:0 id_gap:191
sell seq: _30_31_14
10:19:3651.05time_gap:0 id_gap:49
13:46:0453.54time_gap:0 id_gap:11
sell seq: _39_11_20
10:00:0951.06time_gap:0 id_gap:14
10:51:3751.04time_gap:0
sell seq: _36_36_26
10:18:5851.06time_gap:3 id_gap:276
10:57:0050.84time_gap:0 id_gap:60
sell seq: _10_18_16
10:27:3151.06time_gap:0
13:12:0451.79time_gap:0 id_gap:43
13:12:3651.87time_gap:0 id_gap:32
13:34:1253.42time_gap:0 id_gap:158
13:40:5653.03time_gap:0 id_gap:371
sell seq: _26_21_15
10:19:1651.03time_gap:1 id_gap:217
13:06:1451.52time_gap:0 id_gap:196
sell seq: _29_13_29
10:30:0051.03time_gap:1 id_gap:305
13:05:5751.56time_gap:1
sell seq: _15_33_16
09:31:4251.97time_gap:1
09:42:0651.54time_gap:1 id_gap:417
sell seq: _22_30_19
10:15:0651.19time_gap:0 id_gap:432
13:23:2153.98time_gap:1 id_gap:474
sell seq: _10_43_14
13:21:4153.86time_gap:1 id_gap:500
13:36:5553.0time_gap:0 id_gap:75
sell seq: _54_10_23
13:14:0653.04time_gap:0 id_gap:310
13:19:4953.28time_gap:0 id_gap:429
sell seq: _27_20_27
13:18:4853.5time_gap:0 id_gap:174
14:29:1653.16time_gap:0 id_gap:519
sell seq: _33_12
09:32:2952.26time_gap:0 id_gap:33
10:31:2750.87time_gap:0 id_gap:526
13:07:4952.37time_gap:0 id_gap:120
13:30:1654.32time_gap:0
14:22:0753.3time_gap:0
14:31:5153.14time_gap:0
sell seq: _39_14
09:32:2852.16time_gap:0
09:33:1252.27time_gap:0
13:17:4753.0time_gap:0 id_gap:425
sell seq: _24_24
09:33:0752.38time_gap:0 id_gap:118
09:37:4051.63time_gap:3 id_gap:14
09:42:5751.24time_gap:0 id_gap:50
10:01:0450.88time_gap:0 id_gap:279
10:13:3551.01time_gap:0 id_gap:50
10:55:0050.87time_gap:1 id_gap:37
sell seq: _24_16
09:31:0251.54time_gap:0
09:50:5550.95time_gap:0 id_gap:236
10:05:3250.81time_gap:0 id_gap:374
10:50:0551.21time_gap:0
13:13:0051.87time_gap:0 id_gap:420
14:35:4052.8time_gap:0 id_gap:402
sell seq: _16_14
09:31:0451.41time_gap:1 id_gap:259
09:41:4651.6time_gap:0
13:05:5751.52time_gap:0
13:14:3252.6time_gap:0 id_gap:335
13:15:1252.64time_gap:0
13:19:0153.6time_gap:0 id_gap:396
13:26:4654.56time_gap:0 id_gap:57
13:26:4754.56time_gap:0 id_gap:217
13:26:4854.56time_gap:0 id_gap:190
13:26:4954.56time_gap:0 id_gap:208
13:45:0453.5time_gap:0 id_gap:14
13:45:1453.51time_gap:0
sell seq: _23_11
09:42:1751.38time_gap:0
10:04:3250.81time_gap:0 id_gap:325
10:25:0151.18time_gap:0 id_gap:542
10:51:3751.02time_gap:0 id_gap:20
10:51:3751.04time_gap:0
11:13:0050.87time_gap:0 id_gap:148
13:20:1153.09time_gap:0 id_gap:172
13:22:0153.97time_gap:0 id_gap:58
14:17:0852.98time_gap:0
sell seq: _93_21
10:27:1351.0time_gap:0 id_gap:50
13:07:2251.78time_gap:1 id_gap:346
13:23:4953.9time_gap:1 id_gap:98
sell seq: _17_19
09:31:0051.44time_gap:0 id_gap:11
10:01:1150.93time_gap:0 id_gap:319
10:17:2051.38time_gap:0 id_gap:225
10:17:2751.36time_gap:0 id_gap:353
11:24:2351.01time_gap:0 id_gap:550
11:24:4451.0time_gap:1
13:07:1451.79time_gap:1 id_gap:185
13:22:2854.19time_gap:0 id_gap:435
13:30:2854.26time_gap:0 id_gap:54
14:17:2452.96time_gap:0 id_gap:387
sell seq: _11_29
09:35:2851.61time_gap:0 id_gap:389
10:02:5850.84time_gap:0
10:32:4150.8time_gap:0 id_gap:562
13:17:2452.92time_gap:0
sell seq: _29_13
09:50:4050.96time_gap:0 id_gap:20
13:05:5551.65time_gap:0
13:14:0052.96time_gap:0
14:23:1653.16time_gap:0
14:51:3353.05time_gap:0 id_gap:225
sell seq: _24_17
09:32:4052.26time_gap:0 id_gap:222
10:15:3051.08time_gap:0 id_gap:18
10:17:2051.39time_gap:0 id_gap:55
13:06:0051.54time_gap:0
sell seq: _13_27
09:33:4251.7time_gap:0 id_gap:20
09:41:5751.62time_gap:0 id_gap:25
10:00:1050.96time_gap:0
10:00:1051.04time_gap:0
10:27:3950.99time_gap:1
sell seq: _27_32
10:12:4651.2time_gap:0
10:19:3651.03time_gap:1 id_gap:278
10:33:0350.78time_gap:0
sell seq: _14_19
09:34:3451.76time_gap:0 id_gap:39
10:20:0151.01time_gap:0 id_gap:63
10:38:0951.05time_gap:0
13:06:3751.56time_gap:0 id_gap:175
13:11:0551.9time_gap:0 id_gap:13
13:11:2151.8time_gap:0 id_gap:334
13:22:5254.31time_gap:0
13:28:3154.38time_gap:1 id_gap:183
14:32:0653.1time_gap:0 id_gap:11
14:32:3552.97time_gap:0
sell seq: _19_37
10:00:0951.08time_gap:0
11:02:2750.56time_gap:0 id_gap:145
13:46:3653.43time_gap:0
sell seq: _21_24
10:00:0851.09time_gap:0 id_gap:392
11:03:0750.5time_gap:0 id_gap:452
11:18:3851.11time_gap:0
11:23:2551.02time_gap:0
13:12:2551.83time_gap:0
13:16:0953.08time_gap:0 id_gap:77
sell seq: _18_19
09:30:2450.92time_gap:0 id_gap:477
09:31:4251.89time_gap:0
09:33:5751.85time_gap:0 id_gap:108
13:14:0053.03time_gap:0
sell seq: _31_43
10:12:2051.2time_gap:0 id_gap:10
11:02:5750.5time_gap:0 id_gap:323
11:03:0150.5time_gap:3 id_gap:214
11:15:4550.75time_gap:0 id_gap:15
13:32:4953.88time_gap:0 id_gap:21
sell seq: _28_18
09:32:0252.3time_gap:0
09:32:4152.25time_gap:0 id_gap:45
09:37:2551.5time_gap:0
10:22:3550.95time_gap:0
10:57:5550.82time_gap:1 id_gap:24
13:08:0152.45time_gap:0 id_gap:456
13:14:4452.84time_gap:0 id_gap:289
13:20:1153.0time_gap:0 id_gap:12
13:21:3253.78time_gap:0
13:26:3754.36time_gap:1 id_gap:120
13:30:0054.5time_gap:0 id_gap:54
13:48:4353.18time_gap:0 id_gap:491
14:15:5553.1time_gap:0 id_gap:593
14:16:2553.08time_gap:0 id_gap:14
sell seq: _18_16
09:49:4151.17time_gap:0 id_gap:427
10:00:1650.89time_gap:0
13:27:2754.8time_gap:0 id_gap:234
sell seq: _13_24
09:30:0350.99time_gap:0 id_gap:572
09:32:1752.1time_gap:0 id_gap:301
10:00:1051.01time_gap:0 id_gap:10
10:28:3950.99time_gap:0
10:48:4651.18time_gap:0
10:48:4651.21time_gap:0
13:10:1051.9time_gap:0 id_gap:52
13:19:2553.0time_gap:0 id_gap:80
13:30:3954.18time_gap:0
sell seq: _21_12
10:19:5551.04time_gap:0 id_gap:199
10:21:0051.01time_gap:0 id_gap:309
13:13:4352.84time_gap:0 id_gap:552
13:14:4852.79time_gap:0 id_gap:13
13:33:0453.92time_gap:0
13:50:5952.9time_gap:0 id_gap:530
14:22:2853.23time_gap:0
14:56:2853.37time_gap:0 id_gap:159
sell seq: _23_22
10:45:3551.39time_gap:0
10:54:2250.88time_gap:0 id_gap:154
11:01:0350.79time_gap:0 id_gap:278
sell seq: _16_21
09:32:3352.17time_gap:0 id_gap:26
09:49:4451.17time_gap:0 id_gap:525
09:50:3750.98time_gap:0 id_gap:13
10:02:5850.84time_gap:0
11:03:0950.55time_gap:0
13:05:0451.39time_gap:0 id_gap:22
13:30:2354.3time_gap:0
14:54:4853.12time_gap:0 id_gap:46
14:55:3653.26time_gap:0 id_gap:73
sell seq: _19_11
09:34:2051.86time_gap:0 id_gap:205
10:04:2850.82time_gap:0 id_gap:184
13:23:0154.16time_gap:0 id_gap:92
13:30:3954.16time_gap:0
13:31:2253.8time_gap:0 id_gap:202
14:11:5553.09time_gap:0
14:14:2353.11time_gap:0
sell seq: _11_19
09:51:0851.05time_gap:0 id_gap:238
11:02:1650.6time_gap:0 id_gap:156
13:07:5552.34time_gap:0 id_gap:90
13:22:0653.98time_gap:0 id_gap:330
sell seq: _41_12
09:56:0350.99time_gap:0 id_gap:30
13:06:5451.6time_gap:0
13:08:0752.39time_gap:1 id_gap:96
13:14:4152.69time_gap:0
13:19:3753.3time_gap:0 id_gap:363
13:27:3654.78time_gap:0
13:46:0153.56time_gap:0
sell seq: _21_21
09:30:2250.97time_gap:0 id_gap:66
09:50:3750.98time_gap:0 id_gap:26
14:51:4153.06time_gap:0 id_gap:36
14:51:4353.06time_gap:1
14:51:5853.08time_gap:0 id_gap:31
14:54:1753.09time_gap:0 id_gap:363
14:54:3553.11time_gap:3
14:55:0053.17time_gap:0
14:55:1353.2time_gap:0
14:55:1653.2time_gap:0
14:55:2053.24time_gap:1 id_gap:371
14:55:4053.27time_gap:1
14:55:4453.29time_gap:0
14:55:4953.3time_gap:1
14:55:5353.34time_gap:1 id_gap:219
14:56:0553.37time_gap:0 id_gap:14
14:56:2553.38time_gap:0 id_gap:30
sell seq: _13_39
09:50:5350.9time_gap:0 id_gap:23
10:33:0950.8time_gap:0 id_gap:368
13:16:0953.07time_gap:0 id_gap:614
sell seq: _33_23
09:30:2250.95time_gap:1 id_gap:55
10:45:0851.43time_gap:0
13:19:5153.17time_gap:0 id_gap:22
14:39:2753.16time_gap:0 id_gap:17
sell seq: _12_38
10:48:0451.28time_gap:0 id_gap:18
13:12:5851.8time_gap:0
13:56:2453.02time_gap:0
sell seq: _23_14
09:30:5751.53time_gap:1 id_gap:429
09:30:5851.53time_gap:0 id_gap:466
10:58:0350.79time_gap:0 id_gap:72
sell seq: _37_13
10:11:3951.63time_gap:0 id_gap:243
11:28:3451.01time_gap:3 id_gap:550
14:14:0853.1time_gap:0
14:26:3553.12time_gap:0
14:32:1853.04time_gap:0
sell seq: _47_13
09:34:1851.84time_gap:0 id_gap:402
13:00:3851.01time_gap:0
13:50:3253.01time_gap:0 id_gap:13
14:16:5353.03time_gap:0
14:28:4653.17time_gap:0
14:31:1253.19time_gap:0
14:31:5353.12time_gap:0
sell seq: _17_17
09:31:4651.97time_gap:0 id_gap:39
09:38:0851.52time_gap:0 id_gap:37
09:55:2551.09time_gap:0
10:11:5651.47time_gap:0 id_gap:10
sell seq: _34_17
10:25:0251.24time_gap:0
11:09:2250.6time_gap:0
13:14:5552.7time_gap:0 id_gap:177
13:21:3753.87time_gap:0 id_gap:365
13:30:0054.5time_gap:0 id_gap:12
14:53:0953.07time_gap:1 id_gap:380
14:54:1053.05time_gap:0
sell seq: _12_33
13:08:0252.45time_gap:1 id_gap:283
13:35:4253.58time_gap:1 id_gap:503
13:42:4453.47time_gap:0 id_gap:302
14:48:3652.01time_gap:0
sell seq: _114_13
09:31:4351.99time_gap:0 id_gap:433
10:32:5650.81time_gap:3 id_gap:136
14:31:4653.13time_gap:0
sell seq: _21_37
11:01:4550.68time_gap:0 id_gap:15
11:18:3351.18time_gap:1 id_gap:76
13:13:5952.89time_gap:0 id_gap:11
sell seq: _33_13
10:51:3751.05time_gap:0 id_gap:326
13:14:0852.99time_gap:1 id_gap:158
13:35:1553.7time_gap:0
sell seq: _14_22
09:56:0351.04time_gap:0 id_gap:207
13:16:1952.89time_gap:0 id_gap:486
13:30:0054.5time_gap:0 id_gap:19
13:54:3752.91time_gap:0 id_gap:502
sell seq: _31_14
09:37:5651.69time_gap:1 id_gap:340
14:31:4753.13time_gap:0
14:32:5452.88time_gap:0
sell seq: _29_22
09:43:0751.03time_gap:0 id_gap:517
10:37:5451.03time_gap:0 id_gap:498
13:17:2752.98time_gap:0 id_gap:193
sell seq: _52_21
10:55:0050.88time_gap:0 id_gap:532
13:26:5254.66time_gap:0 id_gap:255
13:50:3853.0time_gap:0 id_gap:14
sell seq: _26_12
13:11:1451.78time_gap:0
13:14:0653.04time_gap:0
14:06:5752.97time_gap:0 id_gap:10

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值:228亿
score:543472 regularGap 246.0


seq: _499_499_499_499_499_499_499_499_499_499
09:54:222.3time_gap:0 id_gap:181
10:38:092.27time_gap:0 id_gap:85
10:46:592.29time_gap:0 id_gap:39
14:17:022.31time_gap:0 id_gap:83
seq: _195_9805_195_9805_195_9805_195_9805_195_9805
10:13:002.3time_gap:0 id_gap:154
10:13:002.3time_gap:0 id_gap:133
seq: _499_499_499_499_499_499_499_499_499
13:44:002.31time_gap:0 id_gap:76
13:44:002.31time_gap:1 id_gap:74
seq: _166_9834_166_9834_166_9834_166_9834_166
14:24:422.31time_gap:0 id_gap:136
14:24:422.31time_gap:1 id_gap:133
seq: _499_499_499_499_499_499_499_499
09:54:112.3time_gap:0 id_gap:198
10:52:522.29time_gap:0 id_gap:36
13:55:342.3time_gap:0 id_gap:64
seq: _109_182_104_104_110_104_181_104
10:52:122.29time_gap:0 id_gap:30
10:52:122.29time_gap:0 id_gap:65
seq: _164_9836_164_9836_164_9836_164
10:01:062.3time_gap:0 id_gap:92
10:01:062.3time_gap:0 id_gap:121
seq: _152_9848_152_9848_152_9848
10:46:552.28time_gap:0 id_gap:138
10:46:552.28time_gap:0 id_gap:125
seq: _499_499_499_499_499_499
09:38:172.3time_gap:0 id_gap:195
09:54:012.3time_gap:0 id_gap:148
14:24:422.32time_gap:0 id_gap:61
seq: _499_499_499_499_499
10:52:122.29time_gap:0 id_gap:72
10:52:222.29time_gap:0 id_gap:66
13:44:002.31time_gap:0 id_gap:128
seq: _499_499_499_499_226
10:52:222.29time_gap:0 id_gap:48
10:55:482.29time_gap:0 id_gap:85
seq: _147_58_283_216_499
10:13:002.31time_gap:0 id_gap:105
10:13:002.31time_gap:0 id_gap:96
seq: _269_67_275_61
09:35:472.28time_gap:0 id_gap:184
09:35:472.28time_gap:0 id_gap:147
seq: _453_46_499_499
09:53:502.28time_gap:1 id_gap:56
11:06:092.3time_gap:0 id_gap:78
seq: _499_499_499_499
11:06:092.3time_gap:0 id_gap:77
11:06:092.3time_gap:0 id_gap:46
seq: _324_580_509_794
11:06:002.31time_gap:0 id_gap:37
14:08:002.32time_gap:0 id_gap:50
seq: _175_233_324_219
14:10:002.32time_gap:0
14:21:002.33time_gap:0 id_gap:18
seq: _499_499_90
09:33:502.28time_gap:0 id_gap:230
14:24:422.31time_gap:0 id_gap:46
seq: _499_499_499
09:38:172.3time_gap:1 id_gap:234
09:38:182.3time_gap:0 id_gap:210
09:54:222.3time_gap:0 id_gap:114
10:09:592.29time_gap:0 id_gap:54
10:38:092.27time_gap:0 id_gap:60
10:52:122.29time_gap:0 id_gap:121
10:55:482.29time_gap:0 id_gap:60
10:56:102.29time_gap:0 id_gap:35
10:59:002.29time_gap:0 id_gap:52
14:10:152.3time_gap:0 id_gap:199
14:10:172.3time_gap:0 id_gap:51
14:17:022.31time_gap:0 id_gap:80
seq: _707_80_44
13:44:002.33time_gap:0 id_gap:60
14:08:002.32time_gap:0 id_gap:150
seq: _499_76_499
10:12:222.29time_gap:0 id_gap:33
10:52:112.29time_gap:0 id_gap:19
seq: _499_300_499
10:52:112.29time_gap:0 id_gap:21
10:52:112.29time_gap:0 id_gap:23
seq: _279_522_192
10:13:042.31time_gap:0 id_gap:129
11:21:572.31time_gap:0 id_gap:111
seq: _279_192_522
11:21:522.31time_gap:0 id_gap:194
11:21:552.31time_gap:0 id_gap:100
seq: _499_499
09:40:002.27time_gap:0 id_gap:237
09:53:512.29time_gap:0 id_gap:157
10:13:012.31time_gap:0 id_gap:54
10:55:482.29time_gap:0 id_gap:186
11:06:092.3time_gap:0 id_gap:43
11:21:002.3time_gap:0 id_gap:73
14:08:002.3time_gap:0 id_gap:77
14:17:012.31time_gap:0 id_gap:28
14:24:432.32time_gap:0 id_gap:72
14:24:432.32time_gap:0 id_gap:44
------卖出------

sell seq: _213_9787_213_9787
10:18:212.29time_gap:0 id_gap:101
10:18:212.29time_gap:0 id_gap:137
sell seq: _499_499_499_499
13:12:532.3time_gap:0 id_gap:71
13:12:532.3time_gap:0 id_gap:86
13:12:542.3time_gap:0 id_gap:138
sell seq: _622_594_426
09:37:062.29time_gap:1
09:43:112.29time_gap:0
sell seq: _499_499
13:12:532.3time_gap:0 id_gap:24
13:12:542.3time_gap:0 id_gap:38
13:12:542.3time_gap:0 id_gap:24

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:535206 regularGap 249.0


seq: _36_36_36_36_37_37_37_37
13:20:4730.5time_gap:0 id_gap:62
13:20:4730.5time_gap:0 id_gap:69
seq: _11_19_16_21_13_16_18
09:31:2230.26time_gap:1 id_gap:153
11:08:1430.12time_gap:0
seq: _16_20_22_19_27_28
10:47:0830.51time_gap:0 id_gap:36
14:49:5531.44time_gap:3 id_gap:102
seq: _16_11_15_13_15_15
11:08:1630.19time_gap:0
14:42:3331.39time_gap:0 id_gap:142
seq: _29_29_29_29_30_30
13:51:4331.2time_gap:1 id_gap:164
13:51:4331.18time_gap:0 id_gap:43
seq: _11_18_13_12_12
10:31:0030.4time_gap:1
10:34:0030.3time_gap:0 id_gap:222
seq: _65_35_18_32_158
09:34:2430.88time_gap:0 id_gap:25
13:39:0131.22time_gap:0 id_gap:15
13:39:0131.21time_gap:0 id_gap:13
seq: _14_14_14_14_14
09:40:5630.7time_gap:0 id_gap:107
09:40:5630.7time_gap:1 id_gap:98
seq: _13_24_22_12_17
10:23:3030.58time_gap:0
11:18:4430.09time_gap:0 id_gap:20
seq: _15_17_14_22_18
09:38:1931.1time_gap:1 id_gap:112
10:33:5830.25time_gap:0 id_gap:30
seq: _21_21_21_21_21
11:08:3730.2time_gap:0 id_gap:72
14:03:1231.35time_gap:0 id_gap:39
seq: _11_29_23_16_19
11:18:4430.1time_gap:0 id_gap:39
11:18:4430.08time_gap:0 id_gap:35
seq: _12_16_20_16_11
13:39:3331.46time_gap:0 id_gap:159
14:32:4031.22time_gap:0
seq: _26_26_27_27_27
14:14:3831.15time_gap:0 id_gap:21
14:14:3831.14time_gap:0 id_gap:94
seq: _17_17_17_17_17
11:18:2430.03time_gap:0 id_gap:83
11:18:2430.03time_gap:0 id_gap:41
seq: _16_15_14_17
10:33:4530.26time_gap:0 id_gap:34
10:37:1630.29time_gap:1
10:57:2330.45time_gap:0
seq: _11_18_13_12
09:31:2530.24time_gap:0 id_gap:120
11:16:0930.04time_gap:0 id_gap:18
14:49:5631.45time_gap:0 id_gap:47
seq: _26_26_26_26
09:31:0830.35time_gap:1
14:14:3831.13time_gap:0 id_gap:226
seq: _47_32_33_33
09:35:4331.05time_gap:0 id_gap:14
10:32:5430.36time_gap:0 id_gap:34
seq: _30_16_15_11
09:51:0630.61time_gap:1 id_gap:154
13:12:2930.36time_gap:0 id_gap:135
seq: _32_35_13_65
09:37:0131.2time_gap:0
10:32:5030.33time_gap:0
13:39:0131.2time_gap:0
seq: _16_16_20_22
11:16:3930.08time_gap:0
11:16:5030.14time_gap:0
seq: _14_15_13_15
09:40:5230.7time_gap:0 id_gap:97
09:40:5430.7time_gap:0 id_gap:93
11:03:1030.14time_gap:0
seq: _22_20_18_20
09:32:0030.42time_gap:0 id_gap:101
13:33:5931.01time_gap:0 id_gap:26
seq: _31_20_37_44
09:32:0030.42time_gap:0 id_gap:50
09:53:2530.66time_gap:0
seq: _16_13_24_22
09:51:0330.61time_gap:0 id_gap:17
13:36:5131.09time_gap:1
13:39:0631.3time_gap:0 id_gap:19
seq: _22_22_21_20
09:51:0330.63time_gap:0
11:08:3730.2time_gap:0 id_gap:49
seq: _11_37_19_25
11:03:1030.13time_gap:0 id_gap:125
13:40:3531.41time_gap:0 id_gap:174
seq: _16_19_23_14
11:16:0529.98time_gap:0 id_gap:163
14:42:3331.39time_gap:0 id_gap:55
seq: _20_11_12_25
11:16:0729.99time_gap:0
11:26:3830.1time_gap:0 id_gap:83
seq: _156_156_156_156
13:54:2131.28time_gap:0 id_gap:53
14:35:0131.3time_gap:0 id_gap:99
seq: _18_35_42_26
09:42:2230.86time_gap:0 id_gap:131
11:08:3030.16time_gap:1
seq: _23_59_39_16
10:06:0830.61time_gap:0
10:06:3530.86time_gap:0 id_gap:109
seq: _13_19_29_12
09:47:5430.94time_gap:0 id_gap:81
13:42:0631.8time_gap:0 id_gap:159
seq: _33_64_32_17
13:38:5831.1time_gap:0
14:01:0731.44time_gap:0
seq: _12_11_39_19
13:59:5131.38time_gap:0
14:32:5531.2time_gap:0
seq: _16_15_26
10:30:3430.44time_gap:0
10:36:0530.3time_gap:0
seq: _49_39_30
13:20:0030.45time_gap:0 id_gap:161
13:54:2231.36time_gap:0 id_gap:102
seq: _30_23_26
09:30:1330.59time_gap:0 id_gap:62
09:33:3730.53time_gap:1
09:39:0030.86time_gap:0
seq: _24_15_27
10:31:0330.38time_gap:0
11:16:0029.96time_gap:0
seq: _33_33_33
09:48:0730.92time_gap:0 id_gap:18
09:48:4730.85time_gap:0 id_gap:52
09:48:4930.83time_gap:0 id_gap:56
09:50:2430.74time_gap:0 id_gap:209
09:50:2730.73time_gap:1 id_gap:14
09:50:4030.67time_gap:1 id_gap:25
10:00:0630.87time_gap:0 id_gap:93
10:00:2830.77time_gap:1 id_gap:13
13:18:1630.38time_gap:3 id_gap:26
13:18:2330.35time_gap:0
13:18:2330.32time_gap:0
13:18:2330.36time_gap:0
seq: _13_27_12
09:40:2030.71time_gap:0 id_gap:24
10:33:2230.29time_gap:1
10:47:0830.51time_gap:0
seq: _14_23_13
10:32:5430.34time_gap:0
13:17:0330.29time_gap:0 id_gap:151
seq: _11_29_11
10:31:0930.5time_gap:0 id_gap:11
13:39:3231.45time_gap:0 id_gap:111
seq: _18_43_34
11:28:5930.5time_gap:0
13:39:0631.3time_gap:0 id_gap:64
seq: _22_14_17
11:16:4330.09time_gap:1
11:28:5930.5time_gap:0 id_gap:15
seq: _23_25_13
09:47:5630.93time_gap:1
10:32:5030.35time_gap:0
14:46:0731.42time_gap:0
seq: _20_48_16
09:30:5130.4time_gap:0
13:29:0430.46time_gap:0
13:42:0831.82time_gap:0 id_gap:149
seq: _11_18_37
09:30:5130.4time_gap:0
13:59:5731.39time_gap:0
seq: _20_23_17
09:32:0330.4time_gap:0 id_gap:206
13:34:5731.2time_gap:0 id_gap:236
13:41:3031.5time_gap:0 id_gap:158
13:50:4331.16time_gap:1 id_gap:73
seq: _24_13_15
09:51:0330.61time_gap:0 id_gap:59
10:31:0030.4time_gap:0 id_gap:24
11:18:0429.99time_gap:0
seq: _32_33_24
10:32:5130.32time_gap:0 id_gap:24
10:32:5430.34time_gap:0 id_gap:58
seq: _20_32_64
09:30:5630.34time_gap:0
09:51:0330.61time_gap:0 id_gap:10
11:03:1030.1time_gap:0
seq: _51_36_40
10:32:5430.34time_gap:0 id_gap:51
13:38:4831.02time_gap:0
seq: _23_51_41
09:31:3430.36time_gap:0 id_gap:37
14:10:1031.27time_gap:0 id_gap:44
seq: _33_30_16
11:15:2530.0time_gap:1 id_gap:98
14:49:5631.45time_gap:0
seq: _54_34_32
09:30:3130.33time_gap:0
09:47:5430.92time_gap:0 id_gap:244
seq: _27_28_27
09:30:5030.33time_gap:0 id_gap:11
13:06:1130.33time_gap:0
14:14:3831.15time_gap:0 id_gap:31
seq: _23_19_11
09:36:3031.0time_gap:0
10:49:1330.47time_gap:0 id_gap:38
11:15:2530.03time_gap:0 id_gap:73
seq: _40_36_67
09:31:3030.23time_gap:0 id_gap:27
09:32:0430.41time_gap:0 id_gap:45
seq: _36_43_47
09:47:5430.93time_gap:0 id_gap:36
10:43:1430.41time_gap:0 id_gap:27
seq: _39_36_12
13:20:0130.46time_gap:0 id_gap:35
13:39:0231.29time_gap:0 id_gap:89
14:40:1731.45time_gap:0
seq: _11_34_20
09:34:1730.85time_gap:0 id_gap:10
13:34:0031.02time_gap:0 id_gap:15
seq: _17_29_14
09:30:0230.44time_gap:0 id_gap:229
09:30:1330.52time_gap:0 id_gap:26
10:35:2730.27time_gap:1 id_gap:139
seq: _40_36_23
09:32:1430.51time_gap:1
11:04:3930.15time_gap:0 id_gap:41
seq: _43_24_13
09:58:0930.9time_gap:0
14:46:0731.42time_gap:0
seq: _28_19_17
09:30:1330.6time_gap:0 id_gap:29
14:46:0131.4time_gap:0 id_gap:10
seq: _27_40_12
09:36:2931.0time_gap:0 id_gap:23
09:51:0330.6time_gap:0 id_gap:19
seq: _34_34_34
13:20:4730.48time_gap:0 id_gap:43
13:20:4730.48time_gap:0 id_gap:112
seq: _38_36_20
10:06:1130.69time_gap:0 id_gap:24
11:13:0330.11time_gap:1 id_gap:31
seq: _89_16_20
09:42:2030.86time_gap:0 id_gap:118
09:43:5630.7time_gap:0 id_gap:71
seq: _26_29_15
09:51:0330.7time_gap:0 id_gap:26
09:51:0430.71time_gap:0 id_gap:93
13:37:0731.15time_gap:0 id_gap:40
seq: _22_14_20
11:07:3630.11time_gap:0 id_gap:14
13:33:1530.7time_gap:1 id_gap:145
seq: _25_29_24
11:14:4630.02time_gap:0 id_gap:30
11:18:0430.0time_gap:0
seq: _44_60_53
09:30:1330.59time_gap:0 id_gap:52
09:41:2431.0time_gap:0
seq: _19_19_15
09:42:3530.86time_gap:0
10:19:4030.59time_gap:1 id_gap:30
13:39:3631.47time_gap:0 id_gap:182
seq: _13_28_46
09:30:1330.58time_gap:0 id_gap:16
09:41:0430.91time_gap:0 id_gap:224
13:41:2531.5time_gap:0 id_gap:146
seq: _157_157_157
13:38:4931.11time_gap:0 id_gap:51
13:38:4931.06time_gap:0 id_gap:62
seq: _30_12_122
10:26:0730.73time_gap:0 id_gap:27
13:36:4831.08time_gap:0 id_gap:169
seq: _18_29_62
10:34:1030.28time_gap:0 id_gap:33
13:34:2831.32time_gap:0 id_gap:101
seq: _16_53_20
09:31:2230.26time_gap:0 id_gap:193
09:34:1730.82time_gap:0
13:39:0131.25time_gap:0
seq: _12_16_45
11:03:1130.19time_gap:0
11:24:0730.19time_gap:0
seq: _13_11_29
09:34:1730.84time_gap:1 id_gap:35
13:42:1031.85time_gap:1
seq: _21_23_24
11:18:4430.1time_gap:0 id_gap:69
13:42:4031.78time_gap:0 id_gap:166
seq: _66_72_20
09:40:1730.65time_gap:0 id_gap:93
09:47:5830.96time_gap:0 id_gap:47
seq: _17_33_12
09:40:2130.71time_gap:0 id_gap:191
14:45:1931.37time_gap:0
seq: _31_11_63
09:34:2130.79time_gap:0
09:47:4430.86time_gap:0
seq: _51_25_23
09:46:3030.81time_gap:1 id_gap:20
13:39:0531.3time_gap:0 id_gap:89
seq: _63_32_18
13:59:5131.37time_gap:0
14:56:0431.26time_gap:0
seq: _64_72_20
13:34:1131.2time_gap:0 id_gap:31
13:34:1831.28time_gap:0 id_gap:29
14:43:0131.38time_gap:0 id_gap:40
seq: _23_19_39
09:58:1130.95time_gap:1 id_gap:88
13:57:0631.43time_gap:0 id_gap:55
seq: _38_39_22
09:47:4630.89time_gap:0 id_gap:45
13:39:0231.29time_gap:0 id_gap:36
seq: _22_22_29
09:47:5430.93time_gap:0 id_gap:11
14:46:0331.41time_gap:0
seq: _12_156_156
14:49:2931.4time_gap:0 id_gap:138
14:56:5931.27time_gap:0 id_gap:68
seq: _49_21_37
09:58:2430.99time_gap:0 id_gap:91
14:25:0131.36time_gap:0 id_gap:10
seq: _64_51
09:41:2330.99time_gap:0
10:33:1730.3time_gap:0
14:56:5531.3time_gap:0
seq: _28_29
09:33:3130.57time_gap:0 id_gap:246
10:33:1730.3time_gap:0
11:05:4130.11time_gap:0 id_gap:113
11:07:3430.15time_gap:0
13:44:0731.72time_gap:0
13:51:4331.19time_gap:0 id_gap:55
13:51:4331.18time_gap:0 id_gap:51
seq: _13_57
10:33:1730.3time_gap:0
13:34:2031.28time_gap:0 id_gap:28
13:35:1431.29time_gap:0 id_gap:102
13:39:2731.44time_gap:0 id_gap:115
14:40:1731.45time_gap:0 id_gap:42
seq: _51_47
09:41:2430.97time_gap:0
09:51:0530.73time_gap:0 id_gap:23
10:35:4530.3time_gap:0 id_gap:81
seq: _26_37
09:42:2230.91time_gap:0 id_gap:143
09:58:2431.0time_gap:0 id_gap:194
11:05:4330.11time_gap:0
13:47:4331.4time_gap:0
14:38:0031.47time_gap:0
14:49:2031.36time_gap:0 id_gap:81
seq: _47_21
09:34:0730.57time_gap:0 id_gap:181
10:19:4430.57time_gap:0
10:41:1230.3time_gap:0
seq: _42_47
09:52:1530.8time_gap:0
09:56:0930.78time_gap:0
10:55:1030.3time_gap:0 id_gap:142
seq: _11_72
09:34:1930.83time_gap:0
10:59:1730.3time_gap:0 id_gap:179
14:45:5731.39time_gap:0 id_gap:143
seq: _37_32
09:58:2430.99time_gap:0
10:20:1930.65time_gap:0
11:14:4730.07time_gap:0 id_gap:171
11:15:2229.99time_gap:0
11:28:2830.3time_gap:0 id_gap:78
13:20:0630.48time_gap:0
14:45:1831.37time_gap:0
seq: _36_22
09:52:0630.81time_gap:0 id_gap:97
11:12:1130.18time_gap:0 id_gap:14
13:17:0330.3time_gap:0 id_gap:90
13:40:4831.46time_gap:0 id_gap:212
seq: _22_42
10:43:1630.45time_gap:0 id_gap:79
11:16:3930.08time_gap:0 id_gap:61
13:39:3631.46time_gap:0
13:39:3831.47time_gap:0 id_gap:105
seq: _29_23
09:35:5831.1time_gap:0 id_gap:51
10:00:0530.89time_gap:0 id_gap:172
13:20:3830.45time_gap:0 id_gap:163
13:37:2831.2time_gap:0 id_gap:80
13:39:4131.49time_gap:0 id_gap:212
seq: _68_13
11:21:0930.16time_gap:0 id_gap:84
13:28:1830.45time_gap:0 id_gap:169
14:45:5731.4time_gap:0 id_gap:31
seq: _26_31
09:37:3531.33time_gap:0 id_gap:98
09:42:0430.95time_gap:0 id_gap:22
09:44:0330.83time_gap:0
09:51:0630.61time_gap:0 id_gap:141
09:56:1130.79time_gap:0
10:32:5430.37time_gap:0
13:41:2831.5time_gap:0
14:46:0331.41time_gap:0
seq: _17_44
09:32:1930.58time_gap:0 id_gap:41
09:47:4330.79time_gap:0 id_gap:36
11:08:0830.19time_gap:0 id_gap:94
13:19:3730.37time_gap:0
seq: _32_72
11:18:0429.99time_gap:0
13:05:2430.17time_gap:0
13:30:2430.53time_gap:0
13:34:1331.2time_gap:0
14:21:0431.38time_gap:0 id_gap:54
seq: _47_18
09:35:0230.99time_gap:0 id_gap:183
10:41:1130.38time_gap:0 id_gap:60
11:08:2430.2time_gap:0
11:19:0930.12time_gap:0
13:47:3731.37time_gap:0 id_gap:240
seq: _33_33
09:40:5930.71time_gap:1
09:48:2930.88time_gap:1
09:59:4930.89time_gap:0
10:03:0830.75time_gap:0 id_gap:17
10:03:2530.73time_gap:1
10:31:0030.41time_gap:0
14:08:0731.25time_gap:0 id_gap:131
14:43:0331.42time_gap:0
seq: _36_39
09:35:0530.96time_gap:0 id_gap:149
10:06:1130.68time_gap:0
10:43:1030.41time_gap:0
10:43:1230.41time_gap:0
11:04:3830.16time_gap:0 id_gap:11
11:05:2330.15time_gap:0
seq: _39_39
09:30:1030.51time_gap:0 id_gap:30
09:40:2030.7time_gap:1 id_gap:13
09:58:1130.94time_gap:0
11:16:1130.01time_gap:0 id_gap:64
seq: _26_29
09:30:3230.31time_gap:0 id_gap:130
09:32:5030.84time_gap:0 id_gap:185
13:39:0831.28time_gap:0
seq: _58_11
09:33:3030.5time_gap:0 id_gap:234
09:41:2330.99time_gap:0 id_gap:35
10:31:3230.5time_gap:0 id_gap:18
seq: _22_34
09:51:0330.67time_gap:0 id_gap:14
10:31:1930.5time_gap:0 id_gap:208
13:34:1331.2time_gap:0 id_gap:181
seq: _43_34
09:47:5430.93time_gap:0
10:26:0730.7time_gap:0
11:12:4130.09time_gap:0
13:12:2930.36time_gap:0
seq: _44_17
10:20:0330.65time_gap:0 id_gap:92
10:30:3230.44time_gap:0
10:32:3930.35time_gap:0 id_gap:29
seq: _17_69
11:05:4330.11time_gap:0
13:42:1131.8time_gap:0 id_gap:44
14:54:3631.41time_gap:0
seq: _39_42
09:47:5530.95time_gap:0
09:47:5630.95time_gap:0
09:56:0930.79time_gap:0
09:58:1130.94time_gap:0
10:23:2830.58time_gap:0
13:17:1630.4time_gap:0
seq: _13_63
09:32:5330.8time_gap:0 id_gap:80
09:34:5630.91time_gap:0 id_gap:33
10:50:1530.4time_gap:0
13:34:3331.3time_gap:0 id_gap:19
seq: _18_32
09:35:2830.96time_gap:0
10:23:4930.62time_gap:0
11:15:4929.99time_gap:0
13:47:4431.55time_gap:0
14:43:2431.44time_gap:0
14:54:5431.33time_gap:0
seq: _158_158
09:34:2430.88time_gap:0 id_gap:60
09:47:4730.9time_gap:0 id_gap:134
10:26:0830.8time_gap:0 id_gap:59
10:26:0830.8time_gap:1 id_gap:33
13:50:3431.2time_gap:0 id_gap:42
14:12:0031.15time_gap:0 id_gap:54
seq: _34_27
09:34:4330.88time_gap:1 id_gap:205
09:35:3330.98time_gap:0 id_gap:106
09:44:0330.81time_gap:0
09:52:0830.76time_gap:0
14:46:0631.41time_gap:0
seq: _59_14
09:39:0130.88time_gap:0 id_gap:112
13:17:1330.41time_gap:0 id_gap:33
14:03:0931.3time_gap:0 id_gap:19
seq: _38_18
09:47:4630.88time_gap:0
10:06:0830.62time_gap:0
13:15:1730.41time_gap:0 id_gap:163
13:39:3231.45time_gap:0 id_gap:108
13:46:4231.4time_gap:0 id_gap:46
seq: _13_41
09:35:5631.1time_gap:0 id_gap:14
11:15:2229.99time_gap:1 id_gap:77
11:16:0529.96time_gap:0
13:33:5130.88time_gap:0
14:46:5731.45time_gap:0
14:53:2731.46time_gap:0
seq: _33_24
09:35:4331.05time_gap:0 id_gap:177
11:12:1130.13time_gap:1 id_gap:33
14:36:1931.36time_gap:0 id_gap:157
seq: _52_12
10:06:1130.7time_gap:1 id_gap:12
13:17:0430.32time_gap:0 id_gap:48
13:40:4831.5time_gap:0 id_gap:210
seq: _36_17
09:35:0130.99time_gap:1 id_gap:230
09:35:3430.98time_gap:0 id_gap:99
09:36:3031.0time_gap:0 id_gap:12
10:32:4130.39time_gap:0 id_gap:23
13:57:0631.43time_gap:0
14:51:4731.36time_gap:0 id_gap:21
seq: _13_38
09:30:0430.46time_gap:0 id_gap:115
09:47:5430.93time_gap:0
13:19:0230.32time_gap:0 id_gap:68
seq: _34_41
10:06:0830.63time_gap:0 id_gap:58
10:32:5430.34time_gap:0 id_gap:15
10:46:3230.39time_gap:0
seq: _128_31
09:34:1730.78time_gap:0 id_gap:88
09:34:1730.78time_gap:0 id_gap:50
14:50:3731.56time_gap:0
seq: _13_43
09:31:3530.36time_gap:0 id_gap:103
09:47:5730.95time_gap:0
11:08:2630.21time_gap:0
13:39:1831.38time_gap:0 id_gap:76
seq: _161_161
10:32:3930.36time_gap:0 id_gap:87
11:06:0830.21time_gap:0 id_gap:34
11:10:1030.28time_gap:0 id_gap:79
11:10:1030.27time_gap:0 id_gap:95
11:16:3830.08time_gap:0 id_gap:21
13:08:4930.33time_gap:0 id_gap:28
seq: _47_32
09:35:4231.02time_gap:0 id_gap:39
10:43:1430.42time_gap:0 id_gap:57
14:40:1631.44time_gap:0
14:49:3331.4time_gap:0
seq: _43_33
09:37:4131.35time_gap:0 id_gap:202
13:34:3031.31time_gap:0 id_gap:86
13:42:3731.72time_gap:0 id_gap:115
seq: _57_16
09:35:1530.9time_gap:0 id_gap:40
13:29:0730.47time_gap:0
13:40:3331.4time_gap:0 id_gap:188
seq: _67_16
09:32:4830.85time_gap:0 id_gap:48
09:57:1530.99time_gap:0 id_gap:209
13:44:3031.45time_gap:1 id_gap:233
seq: _39_12
09:35:0830.89time_gap:1 id_gap:61
09:35:5931.1time_gap:0 id_gap:42
09:47:4530.86time_gap:0 id_gap:22
09:52:2730.85time_gap:0 id_gap:138
14:19:4531.3time_gap:0 id_gap:181
14:56:5531.29time_gap:0 id_gap:208
seq: _62_29
09:47:5430.92time_gap:0
09:58:0530.91time_gap:0 id_gap:107
10:01:5630.85time_gap:0 id_gap:131
seq: _16_33
09:32:4630.81time_gap:0 id_gap:65
10:47:4330.6time_gap:0 id_gap:145
13:33:4630.85time_gap:0
13:35:3831.27time_gap:0 id_gap:85
14:56:4731.33time_gap:0
seq: _11_39
09:32:5830.8time_gap:0 id_gap:219
13:41:4931.7time_gap:0 id_gap:119
13:43:2431.52time_gap:0
seq: _22_77
09:41:1331.0time_gap:0 id_gap:145
13:09:1230.44time_gap:1 id_gap:202
13:36:5831.13time_gap:0 id_gap:212
seq: _42_13
09:32:0030.42time_gap:0 id_gap:68
09:32:4530.81time_gap:0 id_gap:186
09:35:3130.97time_gap:0 id_gap:204
10:02:4430.79time_gap:0 id_gap:222
13:38:5031.2time_gap:0 id_gap:19
seq: _29_42
09:56:1130.79time_gap:0 id_gap:142
10:22:4430.6time_gap:0 id_gap:231
10:33:3930.26time_gap:0
11:03:1030.14time_gap:0
13:35:1831.32time_gap:1 id_gap:246
seq: _33_19
13:34:2631.27time_gap:0 id_gap:20
13:35:4131.27time_gap:0 id_gap:50
13:41:5631.78time_gap:0 id_gap:152
seq: _32_21
09:32:5130.7time_gap:0 id_gap:234
09:37:3731.33time_gap:1 id_gap:106
10:00:5630.81time_gap:0 id_gap:83
10:18:0730.68time_gap:0 id_gap:206
seq: _49_14
09:35:3430.98time_gap:0 id_gap:162
10:24:2730.7time_gap:0 id_gap:130
13:39:0631.3time_gap:0 id_gap:111
seq: _44_11
11:14:4930.01time_gap:0
13:39:1631.91time_gap:0
13:41:5631.76time_gap:0 id_gap:81
seq: _157_157
09:37:0231.28time_gap:0 id_gap:36
09:37:0231.3time_gap:0
14:37:5631.36time_gap:0 id_gap:64
seq: _12_87
09:42:1930.86time_gap:0 id_gap:10
13:07:0630.27time_gap:0
13:35:0131.4time_gap:0 id_gap:55
seq: _53_19
09:34:5330.91time_gap:0 id_gap:101
09:47:4730.92time_gap:0
13:35:0631.4time_gap:0 id_gap:65
13:35:4631.26time_gap:0 id_gap:217
seq: _48_26
10:34:0330.22time_gap:0
13:39:2031.4time_gap:0 id_gap:129
14:03:0931.3time_gap:0
14:49:2731.38time_gap:0
seq: _34_39
11:12:1230.19time_gap:0
11:16:0830.0time_gap:0 id_gap:174
13:40:2431.3time_gap:0
seq: _42_11
11:05:2130.1time_gap:0
11:28:0730.13time_gap:0
14:54:3131.35time_gap:0 id_gap:178
seq: _23_27
09:36:1231.0time_gap:0 id_gap:80
11:10:0930.18time_gap:0 id_gap:21
13:39:3731.48time_gap:0 id_gap:42
13:42:1031.8time_gap:0 id_gap:184
14:46:4331.43time_gap:0 id_gap:220
14:49:3931.4time_gap:0
14:51:1231.48time_gap:0
seq: _61_21
09:58:2230.96time_gap:1
14:29:0031.5time_gap:1 id_gap:200
14:43:4431.45time_gap:0 id_gap:173
seq: _67_22
09:32:3330.74time_gap:0 id_gap:34
09:41:2330.99time_gap:0
13:38:5431.1time_gap:1 id_gap:10
seq: _67_11
09:36:0031.09time_gap:0
13:39:3431.45time_gap:0 id_gap:32
13:42:0331.79time_gap:0 id_gap:125
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
13:37:3931.21time_gap:0 id_gap:223
13:37:3931.22time_gap:0 id_gap:120
sell seq: _27_19_11_15_15_17_12_22
13:35:2231.29time_gap:0 id_gap:70
13:41:0031.42time_gap:1 id_gap:50
sell seq: _20_21_19_19_14_19_17
09:30:2530.33time_gap:0 id_gap:102
13:35:2231.32time_gap:0
sell seq: _48_16_27_11_20_18_13
09:30:2230.39time_gap:0 id_gap:13
13:44:0031.39time_gap:0 id_gap:166
sell seq: _15_14_14_11_11_17_13
09:33:1430.46time_gap:0 id_gap:17
09:36:5131.04time_gap:1 id_gap:28
sell seq: _36_15_14_11_21_14
13:18:0030.38time_gap:0 id_gap:38
13:35:0031.2time_gap:0 id_gap:127
sell seq: _24_20_31_24_23_16
09:34:0130.56time_gap:0 id_gap:21
10:00:2330.79time_gap:0 id_gap:19
sell seq: _20_21_19_19_14
09:34:1030.62time_gap:0
09:36:5031.05time_gap:3
sell seq: _28_13_16_22_12
11:02:1530.26time_gap:0 id_gap:49
14:48:0031.38time_gap:0 id_gap:147
sell seq: _14_14_13_13_11
09:35:3730.98time_gap:1 id_gap:41
13:34:4031.24time_gap:1 id_gap:96
sell seq: _34_31_14_36_43
09:32:3430.66time_gap:0 id_gap:15
14:49:0031.34time_gap:0 id_gap:160
sell seq: _14_12_13_12_24
13:44:4631.47time_gap:0 id_gap:158
13:53:0330.71time_gap:0 id_gap:106
sell seq: _16_22_15_29_12
09:38:4630.88time_gap:1 id_gap:171
13:46:2431.41time_gap:0 id_gap:41
sell seq: _27_13_16_18_16
09:39:1230.91time_gap:0
14:51:0031.43time_gap:0 id_gap:227
sell seq: _22_16_22_22_15
09:37:1931.36time_gap:1
09:37:2031.36time_gap:0
sell seq: _14_11_11_17
09:34:3330.88time_gap:0 id_gap:26
13:22:0130.56time_gap:1 id_gap:14
sell seq: _15_13_27_30
09:34:3330.88time_gap:0 id_gap:22
14:51:0931.45time_gap:0 id_gap:225
sell seq: _33_34_65_18
13:37:0831.09time_gap:0
13:39:4231.3time_gap:0
13:39:4231.34time_gap:0
13:39:4531.28time_gap:1
sell seq: _34_32_18_64
13:37:0731.15time_gap:0
13:39:4131.35time_gap:0
sell seq: _19_44_49_37
13:39:4331.32time_gap:1
14:55:0031.3time_gap:0 id_gap:34
sell seq: _26_14_50_24
13:39:4131.35time_gap:0
13:39:4131.42time_gap:0
sell seq: _155_155_155_155
13:43:4731.53time_gap:0 id_gap:45
13:43:4731.53time_gap:0 id_gap:87
sell seq: _38_21_20
10:32:5030.35time_gap:0 id_gap:194
13:35:2431.27time_gap:0 id_gap:85
sell seq: _26_16_26
10:31:0030.38time_gap:0 id_gap:186
13:37:4531.23time_gap:0 id_gap:38
sell seq: _21_11_40
13:18:2930.29time_gap:0
13:35:2431.26time_gap:1
13:37:0731.17time_gap:0
sell seq: _13_16_22
13:37:1931.18time_gap:1
14:47:0031.42time_gap:0 id_gap:168
sell seq: _23_22_11
09:32:0330.4time_gap:0
10:32:1230.45time_gap:1 id_gap:147
14:55:0031.3time_gap:0 id_gap:42
sell seq: _21_22_23
09:33:0630.66time_gap:0 id_gap:82
10:01:5930.84time_gap:1 id_gap:223
sell seq: _24_18_17
09:31:0730.45time_gap:0 id_gap:18
09:31:0830.44time_gap:0 id_gap:11
sell seq: _19_50_11
09:30:2330.43time_gap:0 id_gap:67
10:09:1530.83time_gap:0 id_gap:12
sell seq: _26_26_26
09:31:0630.46time_gap:0
13:41:0131.4time_gap:0 id_gap:14
sell seq: _30_14_21
11:15:5329.98time_gap:0 id_gap:213
14:56:0031.19time_gap:0 id_gap:41
sell seq: _22_17_28
10:06:0930.6time_gap:0 id_gap:89
13:37:0831.12time_gap:0
sell seq: _25_22_26
09:34:0130.56time_gap:0
13:37:4531.22time_gap:0 id_gap:37
13:42:0431.78time_gap:0 id_gap:18
14:07:0831.35time_gap:0
sell seq: _27_44_12
09:34:0430.56time_gap:0 id_gap:139
09:34:1130.75time_gap:0 id_gap:122
sell seq: _47_22_11
09:32:3330.68time_gap:0 id_gap:39
09:50:2030.76time_gap:0 id_gap:139
sell seq: _18_38_51
09:41:1530.93time_gap:0 id_gap:244
09:45:3130.7time_gap:0 id_gap:73
sell seq: _12_23_30
09:32:4130.73time_gap:0 id_gap:57
09:34:3130.84time_gap:1 id_gap:68
sell seq: _15_12_24
13:42:4331.61time_gap:0 id_gap:20
13:50:3431.19time_gap:0 id_gap:29
sell seq: _32_16_11
09:37:1831.36time_gap:0 id_gap:16
09:50:1030.78time_gap:0 id_gap:45
sell seq: _13_18_29
09:32:4530.8time_gap:0
13:42:1031.6time_gap:0
sell seq: _54_26_44
09:32:4430.85time_gap:0
14:54:0031.33time_gap:0 id_gap:25
sell seq: _12_22_69
09:35:0330.94time_gap:0 id_gap:177
09:35:0430.87time_gap:0 id_gap:18
sell seq: _262_111_157
09:35:1230.86time_gap:0 id_gap:157
09:36:0130.95time_gap:0 id_gap:199
sell seq: _17_17_17
09:34:2930.88time_gap:1
09:38:4630.88time_gap:0 id_gap:121
sell seq: _37_31_46
09:34:3330.88time_gap:0 id_gap:58
13:37:5531.2time_gap:1
sell seq: _12_15_64
09:34:3130.84time_gap:0 id_gap:136
14:56:2531.29time_gap:1 id_gap:175
sell seq: _27_30_29
09:35:0330.89time_gap:0
09:39:1230.91time_gap:0 id_gap:77
sell seq: _16_29_28
13:39:4431.34time_gap:0
13:41:5831.75time_gap:0 id_gap:70
sell seq: _65_33_19
09:35:0430.94time_gap:0
13:39:4231.3time_gap:0
sell seq: _12_25_24
13:37:0031.1time_gap:0 id_gap:40
14:06:3431.42time_gap:1 id_gap:20
sell seq: _11_11_28
09:37:4131.34time_gap:0
09:38:2431.07time_gap:0
sell seq: _54_54_54
13:37:4831.18time_gap:0 id_gap:96
13:37:4831.25time_gap:0 id_gap:114
sell seq: _156_156_156
14:07:0831.33time_gap:0 id_gap:45
14:19:5131.3time_gap:0 id_gap:58
sell seq: _24_18_30
09:37:4031.32time_gap:0 id_gap:113
13:43:5231.52time_gap:0
14:53:0031.34time_gap:0 id_gap:117
sell seq: _51_23_11
14:07:0131.36time_gap:1 id_gap:69
14:54:0031.33time_gap:0 id_gap:238
sell seq: _12_38
09:34:4930.9time_gap:0 id_gap:74
10:30:3830.45time_gap:0 id_gap:161
11:11:0730.22time_gap:0 id_gap:70
13:33:2830.78time_gap:0 id_gap:144
14:01:1531.42time_gap:0 id_gap:140
sell seq: _31_24
09:32:5330.82time_gap:0 id_gap:154
09:40:2230.66time_gap:0 id_gap:68
09:40:2930.7time_gap:0 id_gap:220
10:27:0230.81time_gap:0
sell seq: _21_38
10:32:4930.35time_gap:0 id_gap:62
13:18:4930.3time_gap:1 id_gap:18
13:37:0831.14time_gap:0
sell seq: _38_21
13:35:3631.25time_gap:0
13:37:0831.09time_gap:0
13:37:0831.08time_gap:0
13:37:0831.13time_gap:0
sell seq: _23_29
09:30:3330.3time_gap:0 id_gap:26
13:35:3131.24time_gap:0 id_gap:47
13:42:0431.78time_gap:0
14:50:0031.42time_gap:0 id_gap:76
14:55:4830.73time_gap:0
sell seq: _17_34
09:32:4930.86time_gap:0
10:36:4830.3time_gap:0 id_gap:14
13:41:0431.31time_gap:0 id_gap:13
sell seq: _19_42
10:43:0530.29time_gap:0 id_gap:121
11:02:1530.26time_gap:0 id_gap:59
14:55:1631.31time_gap:0
sell seq: _38_18
09:38:2730.99time_gap:0 id_gap:31
09:41:5131.0time_gap:0 id_gap:32
11:23:1530.15time_gap:1 id_gap:90
13:07:0230.29time_gap:0 id_gap:60
13:37:2031.18time_gap:1 id_gap:58
13:40:0331.2time_gap:1 id_gap:33
14:17:0031.17time_gap:1 id_gap:25
14:56:0031.19time_gap:0
sell seq: _103_17
09:45:1030.79time_gap:0 id_gap:31
11:08:3730.2time_gap:0 id_gap:248
11:15:0130.02time_gap:0 id_gap:240
sell seq: _41_28
09:30:2330.43time_gap:0 id_gap:152
09:54:2230.77time_gap:0 id_gap:23
10:11:2130.9time_gap:0 id_gap:67
13:37:1131.19time_gap:0 id_gap:13
13:37:4331.25time_gap:0 id_gap:110
sell seq: _48_16
09:32:3530.64time_gap:0 id_gap:69
11:12:5830.09time_gap:0 id_gap:177
13:34:3531.3time_gap:0 id_gap:163
sell seq: _13_37
13:40:0331.2time_gap:0
13:44:2931.45time_gap:0
13:48:5431.4time_gap:1 id_gap:152
14:54:5731.32time_gap:0 id_gap:242
sell seq: _28_27
09:34:0230.61time_gap:0
09:36:0031.09time_gap:0
09:36:0330.94time_gap:0 id_gap:114
09:40:1430.85time_gap:0 id_gap:198
14:06:3631.41time_gap:0 id_gap:100
sell seq: _11_79
09:34:3530.88time_gap:0
10:31:0530.4time_gap:0 id_gap:160
13:29:3629.9time_gap:0
sell seq: _39_11
10:33:4330.25time_gap:0
13:32:4030.61time_gap:0
13:39:3431.46time_gap:1 id_gap:24
sell seq: _37_42
09:32:3430.73time_gap:0 id_gap:86
09:41:5131.0time_gap:0 id_gap:87
14:51:0931.42time_gap:0
sell seq: _52_14
09:32:3330.69time_gap:0 id_gap:199
09:38:2531.04time_gap:0 id_gap:45
11:04:3230.15time_gap:1 id_gap:25
sell seq: _27_79
09:47:4330.81time_gap:0 id_gap:41
10:09:1430.85time_gap:0 id_gap:55
11:09:4730.15time_gap:0 id_gap:130
sell seq: _31_27
09:36:2231.08time_gap:0
09:37:3731.33time_gap:0
10:04:5830.73time_gap:0
11:20:1930.24time_gap:0 id_gap:65
14:19:5331.26time_gap:0 id_gap:73
14:28:3031.48time_gap:3 id_gap:141
14:41:1730.87time_gap:0
sell seq: _13_58
09:30:2330.43time_gap:0 id_gap:126
09:38:2431.07time_gap:0 id_gap:21
13:35:2331.33time_gap:0 id_gap:21
sell seq: _11_59
09:30:2430.43time_gap:0 id_gap:16
09:49:2230.8time_gap:0 id_gap:133
10:09:1430.84time_gap:0 id_gap:44
sell seq: _11_42
09:30:1930.51time_gap:0 id_gap:91
10:32:4129.77time_gap:0
11:05:4330.11time_gap:0 id_gap:247
13:42:0931.63time_gap:0
sell seq: _18_32
13:13:0430.45time_gap:1 id_gap:135
13:35:1031.24time_gap:0
13:43:0431.68time_gap:0
14:29:0731.5time_gap:0
sell seq: _59_32
09:30:1630.54time_gap:0 id_gap:164
13:22:0930.45time_gap:0 id_gap:25
13:45:1731.36time_gap:0
sell seq: _32_23
11:02:3629.66time_gap:0
13:35:2231.27time_gap:0
13:37:4631.22time_gap:0 id_gap:20
sell seq: _26_26
09:32:5130.84time_gap:0 id_gap:39
09:37:2531.34time_gap:0 id_gap:52
13:37:4531.23time_gap:0 id_gap:161
sell seq: _12_51
09:33:1830.46time_gap:0
09:35:0330.94time_gap:0 id_gap:40
13:35:5231.26time_gap:0
sell seq: _16_36
09:32:3330.72time_gap:0
10:22:4430.59time_gap:0 id_gap:99
11:03:1130.18time_gap:0 id_gap:235
sell seq: _36_39
13:03:0330.18time_gap:0
13:31:4430.59time_gap:0
14:54:0031.33time_gap:0 id_gap:105
sell seq: _11_43
09:54:2230.78time_gap:0
13:39:4031.37time_gap:0 id_gap:50
14:55:0031.3time_gap:0 id_gap:39
sell seq: _54_53
09:33:1030.48time_gap:0 id_gap:13
13:37:4831.23time_gap:0 id_gap:141
13:37:4831.25time_gap:0 id_gap:84
sell seq: _24_27
09:33:2930.52time_gap:0
10:16:0530.8time_gap:0 id_gap:90
13:39:4031.38time_gap:0
14:06:3831.39time_gap:0
14:13:0131.13time_gap:0 id_gap:169
14:28:2331.47time_gap:0 id_gap:47
sell seq: _32_52
09:41:4231.0time_gap:0 id_gap:59
10:22:3330.6time_gap:0 id_gap:121
13:40:0231.16time_gap:0
14:55:0031.3time_gap:0 id_gap:54
sell seq: _36_51
09:33:5930.56time_gap:0 id_gap:27
09:35:0830.84time_gap:0 id_gap:20
09:57:3730.96time_gap:0 id_gap:35
sell seq: _33_29
09:32:3730.77time_gap:0 id_gap:123
09:54:2530.76time_gap:0 id_gap:30
10:24:3930.7time_gap:0 id_gap:236
sell seq: _32_32
09:32:5830.77time_gap:0 id_gap:160
09:35:0430.96time_gap:0
09:47:0430.89time_gap:0 id_gap:229
13:42:0931.64time_gap:0 id_gap:28
sell seq: _83_23
09:41:5131.0time_gap:0 id_gap:18
09:45:1530.72time_gap:0 id_gap:118
13:39:3431.46time_gap:0
sell seq: _61_13
13:37:2931.18time_gap:0 id_gap:51
13:45:1731.36time_gap:0 id_gap:12
14:22:2330.79time_gap:0
sell seq: _43_43
09:32:5130.83time_gap:0 id_gap:180
09:32:5530.8time_gap:0 id_gap:188
13:42:1631.69time_gap:1 id_gap:30
sell seq: _44_32
09:32:4730.85time_gap:0
09:59:0031.03time_gap:1 id_gap:207
14:50:0031.42time_gap:0 id_gap:48
sell seq: _157_157
09:32:4830.83time_gap:0 id_gap:117
14:07:0931.3time_gap:0 id_gap:55
14:19:5131.28time_gap:0 id_gap:44
sell seq: _26_38
09:38:0231.3time_gap:0
13:34:0230.97time_gap:0
13:39:4131.39time_gap:0
14:56:5431.29time_gap:0 id_gap:103
sell seq: _156_156
13:39:3431.45time_gap:0 id_gap:110
13:43:4731.54time_gap:0 id_gap:33
13:43:4831.5time_gap:0 id_gap:75

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值:155亿
score:531635 regularGap 1000


seq: _13_14_15_16_17
09:44:1037.76time_gap:0 id_gap:56
09:51:0537.37time_gap:1 id_gap:291
seq: _26_32_28_18
09:31:0437.84time_gap:0 id_gap:30
09:37:2138.76time_gap:1 id_gap:129
seq: _13_12_18
09:55:2837.76time_gap:0
14:26:2938.01time_gap:0 id_gap:513
seq: _15_12_14
09:35:5238.68time_gap:0
13:46:5637.73time_gap:0 id_gap:21
13:47:5637.73time_gap:0 id_gap:16
13:48:2637.71time_gap:0 id_gap:16
13:49:5837.62time_gap:0 id_gap:52
13:50:5937.55time_gap:0 id_gap:51
13:51:2937.6time_gap:0 id_gap:56
13:52:3037.68time_gap:0 id_gap:47
13:53:0037.71time_gap:0 id_gap:15
13:54:0137.8time_gap:0 id_gap:45
13:55:5637.83time_gap:0 id_gap:13
13:56:0237.88time_gap:0 id_gap:16
seq: _11_12_21
09:31:0437.84time_gap:0 id_gap:160
09:37:0638.77time_gap:0 id_gap:480
seq: _15_13_17
13:47:2637.73time_gap:0 id_gap:215
13:50:2837.6time_gap:0 id_gap:103
13:55:0137.83time_gap:0 id_gap:28
seq: _20_11_14
09:37:0438.78time_gap:0 id_gap:173
09:50:5037.33time_gap:0 id_gap:226
10:04:3437.52time_gap:0 id_gap:114
seq: _17_32
09:38:3638.4time_gap:0
13:23:2837.7time_gap:0 id_gap:629
13:57:1537.98time_gap:0 id_gap:367
seq: _23_26
09:34:5138.21time_gap:0
09:38:1638.48time_gap:0
13:25:2737.7time_gap:0 id_gap:153
14:27:1538.04time_gap:0
seq: _32_28
09:31:3737.35time_gap:0
09:32:4837.56time_gap:1 id_gap:20
09:39:1638.15time_gap:0
seq: _14_28
13:26:1937.81time_gap:1 id_gap:561
13:41:2537.63time_gap:0 id_gap:98
13:57:1937.99time_gap:0 id_gap:347
seq: _33_16
09:51:0537.36time_gap:0
10:10:1237.68time_gap:0 id_gap:22
11:01:4236.85time_gap:0 id_gap:703
------卖出------

sell seq: _12_14_11_11
10:21:5137.79time_gap:0
11:13:2537.13time_gap:0
14:55:1738.01time_gap:0
sell seq: _14_13_20_32
09:48:4037.5time_gap:0 id_gap:75
09:56:2437.79time_gap:0 id_gap:25
sell seq: _15_14_15_16
10:29:3137.77time_gap:0 id_gap:10
11:01:0536.86time_gap:1 id_gap:35
sell seq: _14_15_16_11
10:02:4637.58time_gap:0 id_gap:12
13:02:5237.29time_gap:1 id_gap:11
sell seq: _47_47_47_47
09:43:3837.76time_gap:0 id_gap:160
10:52:0137.32time_gap:0 id_gap:44
sell seq: _29_54_27_15
09:45:2037.79time_gap:0 id_gap:269
13:08:3537.48time_gap:0
sell seq: _29_20_16
09:32:0137.14time_gap:0 id_gap:602
13:13:3437.8time_gap:0
sell seq: _23_16_14
10:11:5737.89time_gap:0 id_gap:107
10:57:5537.2time_gap:0
sell seq: _16_14_12
09:37:1638.75time_gap:0 id_gap:26
10:02:4237.59time_gap:0
11:06:0536.99time_gap:0 id_gap:876
sell seq: _14_13_20
09:37:3138.6time_gap:0 id_gap:88
09:50:1237.4time_gap:0
09:54:2737.79time_gap:1
sell seq: _18_22_20
09:31:1037.6time_gap:0 id_gap:339
14:17:0537.81time_gap:0
sell seq: _17_33_11
09:45:2037.77time_gap:0
10:57:5537.16time_gap:0
sell seq: _26_17_17
09:46:0837.75time_gap:0 id_gap:687
10:57:5537.17time_gap:0 id_gap:40
sell seq: _39_14_11
09:32:0037.6time_gap:0 id_gap:503
10:07:2837.62time_gap:1 id_gap:21
sell seq: _17_19_12
09:48:3937.51time_gap:0 id_gap:133
09:50:0537.42time_gap:0 id_gap:854
sell seq: _20_12_29
09:35:2538.56time_gap:0
09:37:2538.65time_gap:1 id_gap:18
sell seq: _36_37_37
11:01:0536.88time_gap:0 id_gap:61
11:01:0536.89time_gap:0 id_gap:83
sell seq: _29_31
09:50:1137.41time_gap:0
09:50:1237.36time_gap:0 id_gap:10
10:32:1037.66time_gap:0
14:22:5538.01time_gap:0
14:22:5638.0time_gap:0
sell seq: _58_12
09:30:0638.34time_gap:0
11:01:3136.86time_gap:3 id_gap:176
13:07:3037.31time_gap:0
13:09:0937.4time_gap:0
sell seq: _28_22
09:43:3137.8time_gap:0 id_gap:239
10:57:5537.18time_gap:0
11:00:0937.0time_gap:0
11:00:1736.88time_gap:0 id_gap:311
sell seq: _23_18
09:37:3438.53time_gap:0
09:50:0337.47time_gap:0
09:54:0237.71time_gap:0 id_gap:30
14:56:5138.11time_gap:0
sell seq: _13_52
09:42:2037.86time_gap:0
13:52:1137.62time_gap:0
14:29:4237.98time_gap:0 id_gap:56
sell seq: _32_16
09:37:2238.67time_gap:0
10:11:5737.9time_gap:0
10:57:1037.1time_gap:0 id_gap:15
sell seq: _34_17
10:32:0937.7time_gap:0 id_gap:16
10:55:5237.15time_gap:0 id_gap:44
14:36:1137.88time_gap:0
sell seq: _32_33
10:56:5237.09time_gap:0 id_gap:30
11:01:0536.9time_gap:0 id_gap:71
13:02:0837.14time_gap:0
sell seq: _17_32
09:45:2037.76time_gap:0
10:55:2937.21time_gap:0
13:13:4337.81time_gap:0
sell seq: _33_11
09:37:0438.79time_gap:0
10:56:3137.09time_gap:0 id_gap:26
13:49:0837.65time_gap:0
sell seq: _12_44
09:45:2137.77time_gap:0
10:34:0537.6time_gap:0 id_gap:596
10:41:3937.6time_gap:0
13:51:5937.57time_gap:0
sell seq: _22_21
09:45:2037.75time_gap:0
09:56:2337.74time_gap:0
10:46:3437.41time_gap:0 id_gap:686
sell seq: _18_64
09:50:1237.37time_gap:0 id_gap:637
10:52:0137.3time_gap:0 id_gap:27
10:59:0236.98time_gap:0 id_gap:107
sell seq: _37_19
10:53:2537.29time_gap:0 id_gap:38
10:56:0737.16time_gap:0 id_gap:608
10:57:1637.11time_gap:0
11:02:1636.85time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:270992 regularGap 1000


seq: _17_26_21_17_14_10_20_10
09:30:0957.19time_gap:0 id_gap:69
13:03:0259.5time_gap:1 id_gap:133
seq: _9_9_18_16_11_22
13:08:3159.5time_gap:0 id_gap:212
14:05:2059.87time_gap:0 id_gap:81
seq: _14_17_16_10_11_11
13:35:0659.58time_gap:0 id_gap:237
14:32:4661.02time_gap:0 id_gap:12
seq: _22_21_14_9_9
13:01:1058.0time_gap:0 id_gap:345
13:01:1058.03time_gap:0 id_gap:890
seq: _25_17_26_10_13
09:30:4956.8time_gap:1 id_gap:38
10:46:5257.59time_gap:1 id_gap:615
11:27:4157.18time_gap:0 id_gap:21
seq: _17_23_13_12_24
09:40:3857.05time_gap:1 id_gap:79
13:01:2358.2time_gap:0 id_gap:28
seq: _15_9_37_10_19
09:37:3357.51time_gap:0 id_gap:173
10:37:1657.51time_gap:0 id_gap:469
seq: _11_21_11_11_10
13:45:4559.98time_gap:0 id_gap:325
14:09:0260.21time_gap:0 id_gap:268
seq: _18_16_13_13
09:53:3958.0time_gap:0 id_gap:21
13:01:1858.04time_gap:0 id_gap:40
14:06:4260.0time_gap:1 id_gap:875
seq: _9_9_9_9
09:30:2957.19time_gap:0 id_gap:84
13:09:3759.68time_gap:0 id_gap:299
seq: _12_17_9_9
13:01:1058.0time_gap:0 id_gap:72
13:01:2358.26time_gap:0 id_gap:43
seq: _21_16_25_21
09:55:2558.2time_gap:0 id_gap:10
10:37:1657.5time_gap:0 id_gap:32
seq: _12_12_12_12
09:30:2557.21time_gap:1 id_gap:733
13:40:0059.71time_gap:1 id_gap:579
13:40:1259.71time_gap:1 id_gap:281
seq: _10_19_10_19
10:44:5457.66time_gap:0 id_gap:27
13:26:3359.56time_gap:1 id_gap:481
seq: _12_15_10_12
09:32:2757.19time_gap:0 id_gap:23
13:30:4160.2time_gap:0 id_gap:481
seq: _16_15_16_16
10:53:1656.99time_gap:0
13:39:5759.64time_gap:0 id_gap:109
seq: _12_12_23_11
10:01:0557.58time_gap:0 id_gap:523
14:41:0560.39time_gap:0 id_gap:13
seq: _9_9_9_23
13:03:0460.0time_gap:0 id_gap:178
14:51:5860.74time_gap:0 id_gap:10
seq: _11_41_16_13
13:30:1760.0time_gap:1 id_gap:744
13:30:3760.1time_gap:1 id_gap:129
13:32:4560.0time_gap:0 id_gap:128
seq: _16_18_16
13:10:1359.87time_gap:0 id_gap:191
13:12:3159.61time_gap:1
seq: _18_16_13
10:58:0956.9time_gap:0 id_gap:46
13:03:3259.62time_gap:0 id_gap:676
seq: _16_13_13
11:14:1256.66time_gap:0 id_gap:758
13:05:5760.24time_gap:0 id_gap:29
seq: _32_18_12
09:33:0257.73time_gap:0 id_gap:91
13:01:2358.25time_gap:0 id_gap:294
seq: _12_14_15
09:39:1957.21time_gap:0 id_gap:35
13:01:2358.2time_gap:0 id_gap:32
seq: _20_22_21
09:31:3056.98time_gap:0 id_gap:202
13:01:0957.95time_gap:0 id_gap:369
seq: _14_9_9
09:30:0957.19time_gap:0 id_gap:115
09:37:3357.51time_gap:0
11:14:3856.61time_gap:0 id_gap:396
11:28:0357.22time_gap:0 id_gap:116
13:29:1560.0time_gap:0 id_gap:82
seq: _9_9_9
13:01:2558.37time_gap:0 id_gap:546
13:02:5259.5time_gap:1 id_gap:39
seq: _12_17_9
13:00:5657.56time_gap:0
13:42:2360.05time_gap:0 id_gap:12
seq: _18_23_14
10:44:5457.65time_gap:0 id_gap:200
13:18:3159.22time_gap:0 id_gap:24
seq: _44_9_10
10:44:1457.61time_gap:0 id_gap:296
14:30:5861.42time_gap:0 id_gap:537
seq: _16_12_29
10:45:2057.6time_gap:0
13:04:3559.9time_gap:0
seq: _11_12_11
09:31:2956.94time_gap:1 id_gap:199
10:05:0557.74time_gap:0
10:59:2657.01time_gap:0 id_gap:35
13:00:0657.32time_gap:0 id_gap:238
13:00:4657.5time_gap:3
13:02:0658.83time_gap:0 id_gap:25
13:04:3760.01time_gap:1
13:15:1559.0time_gap:1 id_gap:719
seq: _14_14_13
13:40:0659.7time_gap:1 id_gap:452
13:40:3659.88time_gap:1 id_gap:440
seq: _17_18_34
10:17:2157.7time_gap:0 id_gap:142
13:00:1157.45time_gap:0 id_gap:90
seq: _17_14_10
14:09:0360.2time_gap:0
14:23:4661.17time_gap:0 id_gap:102
seq: _16_13_23
09:30:1557.15time_gap:1 id_gap:12
13:12:0859.6time_gap:0 id_gap:250
seq: _12_11_25
10:56:1057.0time_gap:0 id_gap:224
11:14:1256.6time_gap:0 id_gap:43
13:12:1959.59time_gap:0
seq: _12_47_10
11:22:0356.85time_gap:1 id_gap:896
11:22:0456.84time_gap:0 id_gap:87
seq: _9_17_10
11:13:3656.75time_gap:1
14:16:1560.38time_gap:0
seq: _10_9_23
09:31:1556.78time_gap:0 id_gap:576
09:31:2556.83time_gap:0 id_gap:257
seq: _10_12_12
10:01:0557.58time_gap:0 id_gap:135
13:03:3259.59time_gap:0 id_gap:26
seq: _12_10_18
10:37:0157.41time_gap:0 id_gap:16
13:09:4959.78time_gap:0 id_gap:681
seq: _11_21_16
10:11:2458.06time_gap:0 id_gap:10
13:00:2057.58time_gap:0
seq: _25_36_38
13:01:2358.2time_gap:0 id_gap:11
14:56:1360.48time_gap:1 id_gap:34
seq: _25_21_124
13:01:4558.59time_gap:0 id_gap:407
13:01:4858.8time_gap:0 id_gap:383
seq: _36_38_18
13:34:2559.7time_gap:0 id_gap:829
13:39:4559.5time_gap:0 id_gap:115
seq: _16_18
09:30:4656.77time_gap:0 id_gap:750
11:23:3256.92time_gap:0
13:01:2258.16time_gap:0
13:06:5159.9time_gap:0 id_gap:197
13:15:2459.18time_gap:0 id_gap:120
14:21:2461.0time_gap:0
14:32:0061.27time_gap:0
seq: _16_13
09:31:4356.88time_gap:0 id_gap:19
09:46:2858.06time_gap:0 id_gap:193
10:11:2458.07time_gap:0
10:21:0357.59time_gap:1 id_gap:527
10:53:4157.06time_gap:0 id_gap:839
11:07:1157.72time_gap:0
11:07:1456.89time_gap:0 id_gap:395
11:22:1656.87time_gap:0
13:01:3658.4time_gap:0
13:02:2459.0time_gap:1
13:02:3159.14time_gap:1
13:02:5359.59time_gap:0 id_gap:162
13:02:5759.66time_gap:0
13:07:0460.0time_gap:0 id_gap:341
13:13:1559.69time_gap:0 id_gap:237
13:15:3659.18time_gap:0 id_gap:143
13:30:4060.15time_gap:0 id_gap:361
14:53:5960.51time_gap:0 id_gap:863
seq: _13_13
09:36:0357.8time_gap:0 id_gap:177
09:39:1357.25time_gap:0 id_gap:149
09:39:1357.26time_gap:0 id_gap:246
09:54:5657.93time_gap:0
09:55:2158.03time_gap:1
10:37:1657.51time_gap:0
13:03:3960.04time_gap:0
13:05:5960.35time_gap:0
13:15:3059.04time_gap:0
13:16:0459.08time_gap:0 id_gap:50
13:22:4159.08time_gap:0 id_gap:221
13:29:3063.57time_gap:0 id_gap:229
13:30:2063.57time_gap:0 id_gap:405
13:39:5359.42time_gap:0
14:06:5760.1time_gap:1 id_gap:572
14:20:1060.99time_gap:0 id_gap:302
14:23:2461.2time_gap:0
14:27:4561.08time_gap:0 id_gap:460
seq: _18_14
10:11:2458.06time_gap:0
10:21:0657.59time_gap:0
10:46:3357.64time_gap:0
11:03:4856.88time_gap:0
14:09:0060.07time_gap:0
14:31:5761.28time_gap:0 id_gap:296
14:32:0061.24time_gap:0
14:32:2661.11time_gap:0
seq: _16_16
13:00:2357.68time_gap:0
13:08:4459.4time_gap:0 id_gap:18
13:28:0459.83time_gap:0 id_gap:423
13:41:2559.88time_gap:0 id_gap:395
13:58:2159.59time_gap:0 id_gap:105
seq: _9_17
09:37:5257.79time_gap:0 id_gap:738
10:11:3658.16time_gap:1 id_gap:455
13:03:0659.5time_gap:0 id_gap:157
14:08:3260.05time_gap:0
14:09:1560.3time_gap:1 id_gap:314
14:15:2160.39time_gap:0 id_gap:170
14:56:5860.54time_gap:0
seq: _18_18
09:32:4956.92time_gap:1 id_gap:20
10:23:4757.79time_gap:0 id_gap:711
10:26:1258.02time_gap:0 id_gap:17
13:15:0059.04time_gap:0 id_gap:47
13:26:3359.53time_gap:0 id_gap:40
13:26:4559.87time_gap:0 id_gap:692
13:28:5259.9time_gap:0 id_gap:720
14:09:0760.22time_gap:0 id_gap:23
14:22:4661.08time_gap:1 id_gap:53
seq: _18_32
13:05:3460.22time_gap:0 id_gap:59
13:24:3059.12time_gap:0
13:42:2360.03time_gap:0 id_gap:128
14:21:4061.1time_gap:0
seq: _32_18
10:44:5457.66time_gap:0
13:11:3759.4time_gap:0 id_gap:53
14:04:2059.7time_gap:0
seq: _18_12
10:37:0357.4time_gap:0 id_gap:23
13:00:2157.49time_gap:0
13:00:2157.53time_gap:0
13:01:2658.5time_gap:0 id_gap:163
14:22:4861.29time_gap:0 id_gap:105
seq: _81_13
09:34:5758.0time_gap:0 id_gap:151
13:03:0959.35time_gap:0 id_gap:71
13:12:1259.51time_gap:0 id_gap:370
seq: _12_17
11:16:3756.56time_gap:0
13:05:0359.87time_gap:0 id_gap:415
14:33:0760.93time_gap:0
seq: _22_21
09:32:5457.08time_gap:0
10:00:2757.57time_gap:0
13:39:4859.53time_gap:0 id_gap:116
13:41:0759.88time_gap:0 id_gap:10
seq: _21_14
11:17:5456.59time_gap:0
11:25:4956.94time_gap:0
14:05:5859.95time_gap:0
seq: _17_9
13:03:3960.0time_gap:0 id_gap:56
14:09:0060.08time_gap:0 id_gap:191
14:22:5961.08time_gap:0 id_gap:14
14:23:0061.21time_gap:0 id_gap:163
seq: _18_23
09:55:0557.99time_gap:0 id_gap:89
11:26:1257.01time_gap:0
13:06:1860.23time_gap:3 id_gap:890
13:15:1458.99time_gap:0
13:26:4359.87time_gap:0 id_gap:828
13:26:4359.87time_gap:0 id_gap:80
14:25:3861.09time_gap:0 id_gap:238
14:49:4860.78time_gap:0
seq: _34_34
10:42:5757.6time_gap:0
11:15:4956.52time_gap:0 id_gap:27
13:04:4860.19time_gap:0 id_gap:143
seq: _34_11
10:36:5757.43time_gap:0
10:42:5757.6time_gap:0 id_gap:27
14:28:5161.25time_gap:0
seq: _27_11
09:32:2557.11time_gap:1
10:46:3357.6time_gap:0
13:33:0459.94time_gap:0 id_gap:13
14:20:1261.09time_gap:0
seq: _21_16
09:36:2057.72time_gap:0
13:03:5660.0time_gap:0 id_gap:263
13:04:5759.99time_gap:0 id_gap:25
13:09:2959.87time_gap:1 id_gap:623
13:26:5559.99time_gap:0
seq: _21_33
09:30:2157.19time_gap:0 id_gap:200
10:25:1658.05time_gap:0
13:05:2159.94time_gap:0 id_gap:973
14:06:5160.1time_gap:0 id_gap:22
14:17:4760.4time_gap:0
seq: _31_12
11:09:3856.7time_gap:0 id_gap:33
13:30:4660.18time_gap:0
14:02:3259.65time_gap:3 id_gap:914
seq: _26_26
09:40:1157.15time_gap:0
13:02:0058.8time_gap:1 id_gap:603
13:28:4559.85time_gap:1 id_gap:707
seq: _32_37
09:32:5457.08time_gap:0
13:03:3359.82time_gap:0 id_gap:361
14:34:1160.85time_gap:0
seq: _9_23
13:13:0859.65time_gap:1 id_gap:249
13:15:1559.02time_gap:0 id_gap:38
14:00:0059.37time_gap:0
14:08:5560.01time_gap:0 id_gap:13
14:43:3160.45time_gap:0
14:56:0260.5time_gap:0 id_gap:413
seq: _13_62
09:40:5057.05time_gap:0 id_gap:106
10:21:0657.59time_gap:0 id_gap:143
14:06:0159.9time_gap:0
seq: _62_12
09:40:5557.05time_gap:0 id_gap:112
13:16:5859.33time_gap:3 id_gap:89
13:17:0559.5time_gap:0 id_gap:227
13:31:0560.2time_gap:1 id_gap:861
seq: _26_23
09:45:1758.04time_gap:0 id_gap:788
11:15:4956.51time_gap:0
13:00:1357.43time_gap:0
13:26:3959.86time_gap:0 id_gap:15
14:42:0760.32time_gap:0
seq: _59_14
09:53:4058.06time_gap:1 id_gap:99
13:01:2258.18time_gap:0
14:26:4260.97time_gap:0
seq: _11_39
13:01:2358.22time_gap:0 id_gap:48
13:11:3759.4time_gap:0
14:04:1859.69time_gap:0
seq: _28_27
13:08:4559.57time_gap:1 id_gap:668
13:40:3159.84time_gap:0 id_gap:23
13:40:3159.84time_gap:0 id_gap:42
seq: _9_21
13:01:5158.58time_gap:0
14:06:3960.0time_gap:0 id_gap:113
14:32:1261.22time_gap:0
------卖出------

sell seq: _16_11_11_13_10_10_19
13:59:0159.5time_gap:0 id_gap:868
14:32:1661.18time_gap:0 id_gap:158
sell seq: _9_17_10_13_13_13
10:40:5257.58time_gap:0 id_gap:284
14:32:1661.18time_gap:1 id_gap:200
sell seq: _14_20_16_25_24_25
09:30:4356.85time_gap:0 id_gap:15
14:09:0160.16time_gap:0 id_gap:400
sell seq: _9_10_11_12_9_10
13:27:0060.01time_gap:0
13:59:0159.5time_gap:0 id_gap:10
sell seq: _11_17_15_21_10
13:03:4560.0time_gap:0 id_gap:10
13:09:5559.68time_gap:1 id_gap:353
sell seq: _10_22_13_10
09:45:2658.06time_gap:0
10:41:5157.6time_gap:0 id_gap:95
sell seq: _18_18_12_10
10:42:5757.6time_gap:0 id_gap:47
13:11:3459.37time_gap:0 id_gap:501
13:41:5359.9time_gap:1 id_gap:26
sell seq: _10_10_9_9
09:30:4256.9time_gap:0 id_gap:58
13:03:2859.46time_gap:0 id_gap:47
13:14:5459.11time_gap:1 id_gap:38
14:51:0060.65time_gap:0 id_gap:27
sell seq: _9_9_17_9
09:30:0957.63time_gap:0 id_gap:637
13:27:0060.01time_gap:0
sell seq: _12_10_16_12
09:37:0857.58time_gap:0 id_gap:168
10:59:2657.0time_gap:0 id_gap:68
14:09:0760.2time_gap:1 id_gap:670
sell seq: _9_17_10_13
11:15:5756.5time_gap:0 id_gap:525
13:14:5259.05time_gap:0 id_gap:551
sell seq: _10_13_13_13
13:11:0759.61time_gap:0 id_gap:356
13:11:2859.41time_gap:0 id_gap:640
sell seq: _31_16_17_10
13:00:1957.58time_gap:1 id_gap:16
13:30:0960.08time_gap:0 id_gap:125
sell seq: _10_16_21_14
10:38:4757.5time_gap:0 id_gap:83
11:09:3456.7time_gap:0 id_gap:201
sell seq: _11_22_9_16
10:44:5457.66time_gap:0 id_gap:64
11:09:3456.7time_gap:0 id_gap:52
13:02:3359.14time_gap:0 id_gap:670
sell seq: _25_11_36_14
10:55:4357.0time_gap:0 id_gap:14
13:36:0459.63time_gap:1 id_gap:205
sell seq: _15_9_9_9
10:52:4856.97time_gap:1 id_gap:635
13:02:0158.79time_gap:1 id_gap:11
13:11:1659.38time_gap:0 id_gap:711
13:43:3160.0time_gap:0 id_gap:27
sell seq: _10_18_9_14
13:09:0159.5time_gap:0 id_gap:918
14:39:4960.5time_gap:0 id_gap:975
sell seq: _10_12_10_27
10:40:0257.47time_gap:0 id_gap:74
11:08:2456.77time_gap:0 id_gap:12
13:12:5559.72time_gap:0 id_gap:446
sell seq: _11_9_12_9
13:39:4559.53time_gap:0 id_gap:16
14:09:0160.11time_gap:0 id_gap:148
sell seq: _11_27_21_17
13:02:2359.15time_gap:0
14:20:2060.96time_gap:0
sell seq: _12_13_13
10:00:2157.6time_gap:0 id_gap:99
10:48:3257.56time_gap:0 id_gap:92
10:49:3057.18time_gap:0 id_gap:91
13:04:5459.84time_gap:0
13:10:3459.7time_gap:0 id_gap:526
13:15:3358.98time_gap:1 id_gap:455
sell seq: _9_18_18
13:01:4958.56time_gap:1 id_gap:12
13:21:3959.07time_gap:0 id_gap:39
sell seq: _18_12_10
13:01:1257.95time_gap:0 id_gap:32
13:11:5259.39time_gap:0 id_gap:176
13:26:4859.96time_gap:0 id_gap:318
13:49:0559.65time_gap:0 id_gap:18
14:22:1061.0time_gap:0 id_gap:749
sell seq: _12_10_24
11:19:4356.99time_gap:0
13:21:5559.01time_gap:1 id_gap:494
sell seq: _24_10_18
10:42:5757.6time_gap:0 id_gap:92
11:18:1556.73time_gap:0
sell seq: _10_9_9
09:45:5957.86time_gap:0 id_gap:12
11:25:4956.94time_gap:0 id_gap:872
13:03:5159.87time_gap:0
sell seq: _13_10_9
10:08:0657.84time_gap:0 id_gap:131
10:08:5657.77time_gap:0 id_gap:60
11:20:2156.9time_gap:1 id_gap:882
13:31:0560.18time_gap:0 id_gap:59
sell seq: _19_10_9
13:00:5057.62time_gap:1 id_gap:112
14:10:0460.31time_gap:1 id_gap:698
sell seq: _12_10_16
09:39:0757.25time_gap:1 id_gap:325
11:09:3556.7time_gap:0 id_gap:44
13:00:0057.35time_gap:0
13:30:1660.0time_gap:0 id_gap:625
13:31:1460.25time_gap:0 id_gap:45
14:01:1759.51time_gap:0 id_gap:23
14:23:3161.09time_gap:1 id_gap:49
sell seq: _13_31_48
10:20:5457.58time_gap:0 id_gap:149
10:21:0657.59time_gap:0 id_gap:126
sell seq: _17_10_13
13:08:4659.47time_gap:0 id_gap:654
13:12:2759.58time_gap:1 id_gap:386
sell seq: _10_13_13
10:06:0257.68time_gap:0 id_gap:12
10:44:5457.7time_gap:0 id_gap:134
13:03:5559.96time_gap:0 id_gap:275
13:06:2560.33time_gap:0
13:10:0859.73time_gap:0 id_gap:298
13:15:1058.84time_gap:0 id_gap:17
13:42:5460.0time_gap:0 id_gap:22
sell seq: _16_17_10
09:30:2557.18time_gap:0
11:15:5756.5time_gap:0 id_gap:582
13:15:1558.99time_gap:0 id_gap:525
13:15:1859.08time_gap:0 id_gap:225
14:06:1759.94time_gap:0
sell seq: _10_16_21
11:09:3856.7time_gap:0 id_gap:177
11:15:5756.5time_gap:0 id_gap:58
sell seq: _14_18_14
09:31:0156.7time_gap:0 id_gap:297
13:09:4959.78time_gap:0 id_gap:337
14:52:4860.6time_gap:0 id_gap:287
sell seq: _14_14_12
13:08:4359.34time_gap:0 id_gap:538
14:14:2660.51time_gap:1
sell seq: _28_11_16
09:30:4356.85time_gap:0
10:52:0357.21time_gap:0 id_gap:865
11:08:2456.8time_gap:0 id_gap:10
sell seq: _19_18_18
10:49:2957.23time_gap:0 id_gap:70
13:10:1359.87time_gap:0 id_gap:162
13:46:2159.71time_gap:1 id_gap:243
sell seq: _31_26_17
09:30:2457.17time_gap:1 id_gap:18
13:09:4459.91time_gap:0 id_gap:33
sell seq: _19_13_26
09:30:4456.81time_gap:0 id_gap:15
11:24:5557.07time_gap:0 id_gap:489
sell seq: _12_16_17
11:26:1657.01time_gap:0 id_gap:48
13:03:0259.55time_gap:0
13:15:2059.18time_gap:1 id_gap:435
sell seq: _15_9_9
13:18:2059.45time_gap:0 id_gap:18
13:23:1459.08time_gap:1 id_gap:22
sell seq: _15_26_23
11:22:0456.85time_gap:0
11:26:0956.97time_gap:0
13:09:1959.7time_gap:0 id_gap:94
13:13:0159.58time_gap:0 id_gap:647
13:13:1959.62time_gap:0 id_gap:42
sell seq: _23_11_15
10:53:4956.98time_gap:0 id_gap:57
11:13:5156.7time_gap:0 id_gap:15
13:27:1059.96time_gap:0 id_gap:641
sell seq: _14_23_27
10:20:4557.7time_gap:0 id_gap:492
13:00:3157.41time_gap:0 id_gap:286
sell seq: _20_14_12
11:08:2456.77time_gap:0
13:26:3059.45time_gap:0 id_gap:201
sell seq: _13_23_22
09:45:2758.06time_gap:1 id_gap:31
11:09:3856.7time_gap:0 id_gap:102
13:12:1359.39time_gap:0 id_gap:163
sell seq: _17_17_23
11:18:0656.64time_gap:0 id_gap:179
13:18:2459.24time_gap:0 id_gap:160
sell seq: _14_39_12
09:39:5357.33time_gap:0 id_gap:43
13:03:0359.49time_gap:1 id_gap:53
13:46:0759.86time_gap:0 id_gap:371
sell seq: _12_24_10
13:23:0959.15time_gap:1 id_gap:638
14:35:2260.45time_gap:0 id_gap:810
sell seq: _11_49_10
11:13:5956.63time_gap:1 id_gap:11
13:03:4560.2time_gap:0
sell seq: _9_29_10
13:12:1659.54time_gap:1 id_gap:847
14:03:2659.56time_gap:1 id_gap:370
sell seq: _12_39_10
13:03:4560.2time_gap:0 id_gap:16
14:32:1661.19time_gap:0 id_gap:96
sell seq: _24_12
09:34:2257.57time_gap:1 id_gap:18
09:48:2357.78time_gap:1 id_gap:38
09:56:0758.0time_gap:0
09:56:2357.93time_gap:0
10:00:0757.76time_gap:0
14:06:1060.0time_gap:0 id_gap:635
sell seq: _26_17
13:26:1859.53time_gap:0
13:57:1959.57time_gap:0
14:14:4760.6time_gap:0
14:28:1861.15time_gap:0
sell seq: _24_22
09:30:5756.8time_gap:0 id_gap:229
09:31:3357.07time_gap:0 id_gap:204
10:20:4557.6time_gap:0 id_gap:36
13:09:4459.91time_gap:0 id_gap:19
13:15:0458.94time_gap:0 id_gap:942
sell seq: _22_13
09:33:2857.27time_gap:0
10:35:0457.57time_gap:0 id_gap:10
13:31:2460.09time_gap:0
14:15:0660.52time_gap:0
sell seq: _9_18
10:14:2157.8time_gap:0 id_gap:109
13:01:2258.11time_gap:0
13:04:4860.11time_gap:0 id_gap:720
13:12:0459.54time_gap:1 id_gap:351
14:38:2460.65time_gap:1 id_gap:387
sell seq: _18_18
09:30:0957.16time_gap:0 id_gap:80
09:31:1556.79time_gap:0 id_gap:371
09:55:5558.17time_gap:0 id_gap:21
11:00:5156.91time_gap:1 id_gap:20
13:01:1257.93time_gap:0
13:01:3458.58time_gap:0
13:03:5660.0time_gap:0 id_gap:220
13:04:4860.19time_gap:0 id_gap:50
sell seq: _18_12
09:33:2757.27time_gap:0
10:20:5657.7time_gap:0
10:37:4257.38time_gap:1 id_gap:916
13:03:1659.4time_gap:1 id_gap:358
13:04:4860.09time_gap:1 id_gap:583
13:05:5560.31time_gap:0 id_gap:11
13:09:5859.87time_gap:0 id_gap:139
13:10:4059.73time_gap:0 id_gap:696
13:11:1559.56time_gap:0 id_gap:109
13:15:5159.07time_gap:0 id_gap:924
13:16:4659.32time_gap:0 id_gap:911
13:27:0559.98time_gap:0 id_gap:11
13:32:2659.98time_gap:0
13:40:5059.9time_gap:0 id_gap:14
13:48:1059.66time_gap:0 id_gap:63
13:48:5759.72time_gap:0 id_gap:46
13:53:1259.68time_gap:0 id_gap:12
14:14:2360.58time_gap:0 id_gap:185
14:18:2160.61time_gap:1
14:32:1661.18time_gap:0
14:46:5360.48time_gap:0 id_gap:120
14:55:3960.55time_gap:0
sell seq: _18_14
13:11:2459.53time_gap:0 id_gap:41
14:32:3161.02time_gap:0
14:34:3660.84time_gap:0 id_gap:802
14:49:0560.8time_gap:0
sell seq: _29_27
09:34:1157.32time_gap:0
09:34:2457.57time_gap:0
11:15:3056.52time_gap:0 id_gap:73
13:15:3759.0time_gap:0
14:10:1060.29time_gap:0
sell seq: _36_12
09:56:5557.79time_gap:1 id_gap:116
10:25:4358.0time_gap:0
10:53:4956.97time_gap:0
14:50:1060.67time_gap:0
sell seq: _43_12
10:01:4457.64time_gap:0 id_gap:13
10:49:2957.24time_gap:0
13:01:0557.79time_gap:0
13:32:4559.99time_gap:0
sell seq: _19_23
09:38:0457.73time_gap:0 id_gap:56
13:01:3458.53time_gap:0
14:32:5460.09time_gap:0
sell seq: _16_12
10:11:1958.03time_gap:1 id_gap:511
10:31:5357.85time_gap:0 id_gap:81
10:50:3057.1time_gap:0
13:01:1957.99time_gap:0
13:03:4559.99time_gap:0
13:08:4459.62time_gap:0
13:35:2459.66time_gap:0
13:39:4759.44time_gap:0
14:07:3660.08time_gap:0 id_gap:619
14:16:4560.35time_gap:0 id_gap:977
14:49:5760.75time_gap:0
14:52:4460.58time_gap:0
sell seq: _21_22
09:30:5156.79time_gap:0 id_gap:15
10:21:0357.59time_gap:1 id_gap:471
13:06:0860.4time_gap:0
sell seq: _14_26
09:30:0157.68time_gap:0
10:55:4356.98time_gap:0 id_gap:69
13:21:3959.06time_gap:1 id_gap:499
sell seq: _13_28
09:45:4757.88time_gap:0
10:02:5057.68time_gap:0 id_gap:21
10:40:3457.5time_gap:0 id_gap:18
11:14:0456.56time_gap:0 id_gap:23
13:25:2759.5time_gap:0
sell seq: _17_21
09:30:3357.1time_gap:0 id_gap:10
11:18:3756.7time_gap:0
14:20:2060.98time_gap:1
14:35:0060.6time_gap:3 id_gap:162
sell seq: _36_37
10:36:1657.5time_gap:0
10:36:5757.43time_gap:0 id_gap:777
14:24:0761.08time_gap:0 id_gap:14
sell seq: _22_42
10:36:3357.4time_gap:1 id_gap:154
11:17:5456.59time_gap:0
13:30:4260.13time_gap:0 id_gap:66
sell seq: _62_11
10:27:0657.82time_gap:0
10:36:5357.45time_gap:0 id_gap:23
10:48:4557.4time_gap:0 id_gap:14
13:24:0159.04time_gap:0
14:06:0659.99time_gap:0 id_gap:44
sell seq: _37_16
09:55:5658.06time_gap:1 id_gap:18
11:14:1256.6time_gap:0 id_gap:246
13:03:5960.0time_gap:1 id_gap:703
sell seq: _14_14
09:43:0657.14time_gap:0 id_gap:194
09:53:5957.96time_gap:0 id_gap:30
10:21:5157.77time_gap:0 id_gap:178
13:00:3657.39time_gap:0 id_gap:580
13:08:5459.48time_gap:1 id_gap:342
13:10:1959.79time_gap:0 id_gap:561
13:12:0459.42time_gap:0 id_gap:12
13:23:1159.12time_gap:0 id_gap:76
13:53:2659.67time_gap:0
sell seq: _29_11
10:36:0957.56time_gap:0
13:01:0657.71time_gap:0
13:05:5660.0time_gap:0
14:25:4560.18time_gap:0
sell seq: _13_23
10:50:1957.2time_gap:0 id_gap:30
11:22:0456.84time_gap:0
14:19:1960.74time_gap:0 id_gap:496
sell seq: _19_28
09:46:4157.96time_gap:1 id_gap:825
10:33:0757.75time_gap:0
11:14:1256.6time_gap:0
11:27:4857.16time_gap:0
14:32:2160.25time_gap:0
sell seq: _21_32
09:30:3057.13time_gap:0 id_gap:23
09:31:5056.87time_gap:0 id_gap:157
10:10:3257.97time_gap:0
10:48:4557.38time_gap:0
13:09:4759.91time_gap:0 id_gap:138
sell seq: _64_64
09:30:4956.85time_gap:0 id_gap:69
09:33:3257.25time_gap:0 id_gap:88
14:50:1060.67time_gap:0 id_gap:25
sell seq: _27_12
09:42:0657.37time_gap:0 id_gap:101
10:18:1757.77time_gap:0 id_gap:83
10:59:2657.0time_gap:0 id_gap:72
13:15:1558.96time_gap:0 id_gap:28
sell seq: _16_24
09:31:0456.68time_gap:0 id_gap:471
10:50:4657.14time_gap:0
13:17:0459.4time_gap:0 id_gap:83
13:30:0260.16time_gap:0 id_gap:518
sell seq: _18_34
11:24:3757.02time_gap:0
13:06:5859.98time_gap:0
13:43:3160.0time_gap:0 id_gap:10
sell seq: _18_9
09:34:4257.77time_gap:1 id_gap:53
09:55:5158.17time_gap:0 id_gap:14
11:21:3256.73time_gap:0
14:49:0560.78time_gap:0
sell seq: _33_13
13:02:0958.9time_gap:0
13:14:0759.56time_gap:0 id_gap:517
14:32:0861.25time_gap:0
sell seq: _51_13
11:14:0356.58time_gap:0 id_gap:10
13:03:0659.62time_gap:0
14:10:0660.39time_gap:0
sell seq: _28_28
10:20:5757.64time_gap:0 id_gap:38
13:11:1359.49time_gap:0 id_gap:88
14:32:0060.51time_gap:0 id_gap:25
sell seq: _48_11
10:11:5258.11time_gap:3
10:27:0657.81time_gap:0
13:39:4559.5time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:179249 regularGap 1000


seq: _16_13_12_11_14_12_12_14_17
09:33:1036.82time_gap:1 id_gap:517
09:34:2036.9time_gap:1 id_gap:313
14:20:5936.82time_gap:1 id_gap:63
seq: _20_24_33_26_27_25_11
09:47:0936.28time_gap:1 id_gap:433
09:47:4536.17time_gap:0 id_gap:114
seq: _16_13_12_11
09:48:0036.23time_gap:1 id_gap:123
13:29:1936.75time_gap:1 id_gap:20
seq: _12_11_11_11
09:32:0136.63time_gap:1 id_gap:10
10:11:1536.76time_gap:3 id_gap:314
seq: _22_13_24
09:30:2137.29time_gap:0
10:16:5036.69time_gap:0 id_gap:26
seq: _14_28_15
09:35:1437.0time_gap:0
09:51:0136.01time_gap:0
seq: _35_24_19
09:31:4536.78time_gap:0 id_gap:43
09:32:4536.66time_gap:1 id_gap:186
09:38:4636.71time_gap:0 id_gap:167
09:39:0136.61time_gap:0 id_gap:46
09:41:4336.5time_gap:0 id_gap:191
09:42:0136.45time_gap:0 id_gap:243
09:42:1636.47time_gap:0 id_gap:10
09:45:4336.41time_gap:0 id_gap:22
09:48:1536.11time_gap:0 id_gap:83
09:49:0936.0time_gap:0 id_gap:39
13:21:4436.54time_gap:3 id_gap:471
seq: _23_16_12
09:38:4636.75time_gap:0 id_gap:104
10:17:3736.71time_gap:0 id_gap:227
seq: _19_19_17
09:54:0636.28time_gap:0 id_gap:348
10:10:2236.7time_gap:0 id_gap:14
seq: _27_11_15
10:10:0836.61time_gap:0 id_gap:65
13:19:0236.56time_gap:1 id_gap:666
seq: _16_16_16
09:31:2736.4time_gap:0 id_gap:433
09:47:4936.17time_gap:1
09:47:5436.17time_gap:0
10:14:0536.65time_gap:0 id_gap:29
seq: _18_38_17
10:04:2936.3time_gap:0 id_gap:30
10:44:2036.44time_gap:0 id_gap:15
seq: _27_17
09:44:5436.44time_gap:3 id_gap:224
10:09:4836.57time_gap:0
10:12:4436.8time_gap:0 id_gap:281
10:14:0536.7time_gap:0 id_gap:14
10:17:4136.67time_gap:0
11:04:3236.13time_gap:0 id_gap:750
11:05:3936.18time_gap:0 id_gap:841
14:23:0436.85time_gap:0
14:24:2536.8time_gap:0
14:26:5636.8time_gap:0
14:54:4836.74time_gap:0
seq: _28_16
11:03:5136.1time_gap:0
14:35:4336.62time_gap:0
14:53:4636.68time_gap:1
seq: _24_19
09:31:4636.47time_gap:0 id_gap:31
09:32:0136.62time_gap:0
09:32:3636.61time_gap:0 id_gap:121
09:45:0436.44time_gap:0 id_gap:53
09:46:0136.36time_gap:1
seq: _28_19
09:31:3436.41time_gap:0 id_gap:46
10:14:0536.7time_gap:0 id_gap:933
10:17:3736.7time_gap:0
seq: _27_27
09:46:5536.28time_gap:0
09:53:4336.16time_gap:1
13:08:2136.56time_gap:0
seq: _46_16
09:34:0036.77time_gap:0
09:34:0436.71time_gap:0
10:04:4536.38time_gap:0 id_gap:41
seq: _28_22
09:50:5436.01time_gap:0
09:51:0936.09time_gap:0
10:04:5536.38time_gap:0
seq: _56_12
09:50:5336.0time_gap:1 id_gap:27
09:53:1436.13time_gap:0 id_gap:46
13:03:4436.42time_gap:0
------卖出------

sell seq: _16_13_22_13
09:48:4236.0time_gap:0 id_gap:360
13:31:2936.75time_gap:0 id_gap:15
sell seq: _136_18_136_18
09:38:3136.7time_gap:0 id_gap:14
09:45:4336.4time_gap:0 id_gap:168
sell seq: _13_25_46_25
09:31:1836.57time_gap:0 id_gap:370
10:13:4336.66time_gap:0 id_gap:675
sell seq: _16_21_15_11
09:39:0736.5time_gap:0 id_gap:48
10:21:4936.53time_gap:0 id_gap:937
11:04:3436.13time_gap:0 id_gap:199
13:17:2236.52time_gap:0
sell seq: _13_21_21
09:30:0037.35time_gap:0 id_gap:916
09:34:3736.95time_gap:1
14:31:3136.76time_gap:0 id_gap:602
sell seq: _20_21_19
09:36:5236.99time_gap:1 id_gap:23
09:42:0136.44time_gap:3 id_gap:10
sell seq: _22_22_13
09:50:3636.0time_gap:0 id_gap:788
10:30:2736.62time_gap:0 id_gap:339
sell seq: _11_19_12
09:33:0836.81time_gap:0 id_gap:49
10:18:3136.65time_gap:0 id_gap:163
sell seq: _24_19_25
10:12:2836.8time_gap:0 id_gap:138
11:03:0736.04time_gap:0 id_gap:161
sell seq: _18_13_17
09:31:2636.49time_gap:0
09:48:1536.1time_gap:1 id_gap:315
13:26:1036.72time_gap:0 id_gap:157
sell seq: _13_19_32
10:06:5736.61time_gap:0 id_gap:121
10:13:4036.66time_gap:1 id_gap:635
sell seq: _50_46_44
09:35:5436.96time_gap:0
10:32:4736.6time_gap:0 id_gap:15
sell seq: _26_20_26
09:31:1236.52time_gap:1
11:04:5136.16time_gap:0 id_gap:137
sell seq: _24_31_17
09:42:0436.43time_gap:0 id_gap:25
13:10:3236.59time_gap:0
sell seq: _57_46_57
09:50:3436.0time_gap:0
09:57:3036.43time_gap:0 id_gap:530
sell seq: _33_37_19
09:34:5636.96time_gap:1 id_gap:16
09:42:0136.42time_gap:1 id_gap:36
sell seq: _18_29_27
09:46:3036.3time_gap:0 id_gap:27
09:51:4636.16time_gap:1
sell seq: _66_15_13
09:47:3636.18time_gap:0 id_gap:202
09:48:1336.15time_gap:0 id_gap:22
sell seq: _44_44
09:30:0337.42time_gap:0 id_gap:53
10:00:2036.35time_gap:3
10:02:5836.48time_gap:0 id_gap:13
sell seq: _17_27
09:30:0137.46time_gap:0
09:33:0336.7time_gap:0 id_gap:822
10:11:5736.8time_gap:0 id_gap:22
11:04:3436.12time_gap:0 id_gap:132
14:21:0036.77time_gap:0 id_gap:713
sell seq: _21_21
09:31:3336.48time_gap:0
09:33:2436.82time_gap:0 id_gap:439
10:03:0636.39time_gap:1 id_gap:34
14:20:0536.73time_gap:0 id_gap:502
sell seq: _33_31
09:30:3037.2time_gap:0
09:39:0636.52time_gap:0
09:47:0336.29time_gap:0 id_gap:407
09:48:5636.02time_gap:0
sell seq: _27_23
09:32:1236.63time_gap:1 id_gap:79
09:34:4236.92time_gap:0 id_gap:133
09:35:2237.04time_gap:0
14:13:0736.74time_gap:0
sell seq: _22_22
10:08:0036.51time_gap:0
11:01:5636.1time_gap:0 id_gap:112
14:56:3736.29time_gap:0
sell seq: _14_28
09:35:5436.95time_gap:0
09:56:3336.45time_gap:0 id_gap:503
13:22:1836.48time_gap:0
13:53:1636.49time_gap:0
sell seq: _33_33
09:30:5436.9time_gap:0 id_gap:15
09:39:0736.5time_gap:0
10:59:3436.23time_gap:0 id_gap:670
sell seq: _18_28
09:39:0736.5time_gap:0 id_gap:62
09:41:4236.48time_gap:0 id_gap:52
09:51:4836.15time_gap:1 id_gap:40
10:07:0536.62time_gap:0
sell seq: _17_31
11:00:4036.18time_gap:1 id_gap:168
11:03:4636.08time_gap:0 id_gap:124
14:19:0636.72time_gap:0
sell seq: _11_72
10:26:3336.59time_gap:0 id_gap:36
13:11:5536.64time_gap:0 id_gap:479
14:42:0236.7time_gap:0 id_gap:913
sell seq: _41_13
09:32:0936.68time_gap:1 id_gap:514
09:37:2136.88time_gap:0
09:39:0736.5time_gap:0
sell seq: _39_18
09:45:4336.4time_gap:0 id_gap:15
10:00:1236.36time_gap:0 id_gap:78
14:50:5936.67time_gap:0 id_gap:13
sell seq: _72_72
09:55:4036.44time_gap:0
10:44:2036.42time_gap:0
14:34:4736.63time_gap:0
14:35:0036.62time_gap:0
sell seq: _28_14
09:38:4336.6time_gap:0 id_gap:37
09:39:0636.52time_gap:0 id_gap:16
09:51:4536.14time_gap:0 id_gap:65
sell seq: _154_154
09:42:0136.44time_gap:0 id_gap:63
09:45:4336.41time_gap:0
10:00:1236.37time_gap:0 id_gap:175
sell seq: _92_17
09:49:1336.04time_gap:0 id_gap:928
10:12:3736.77time_gap:1 id_gap:269
10:37:1536.53time_gap:0 id_gap:799

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:162000 regularGap 201.0


seq: _13_14_14_14_12_14_13_15_14_11_13
13:12:5717.03time_gap:0 id_gap:15
13:12:5717.02time_gap:0 id_gap:16
13:12:5717.02time_gap:0 id_gap:88
13:12:5717.01time_gap:0 id_gap:28
13:57:1017.1time_gap:0 id_gap:14
seq: _15_16_13_12_12_13_21_13
13:12:5717.0time_gap:0 id_gap:59
13:57:1017.12time_gap:0
seq: _21_21_21_21_21_21_21_21
10:44:3317.03time_gap:0 id_gap:70
10:44:3317.02time_gap:0 id_gap:149
seq: _12_16_11_12_23_12_38
09:36:3517.14time_gap:0 id_gap:15
13:42:3817.07time_gap:0 id_gap:20
seq: _14_15_29_16_15_13
14:10:0517.16time_gap:1 id_gap:131
14:12:0117.25time_gap:0 id_gap:107
seq: _15_30_27_29_14_30
14:09:5017.16time_gap:0 id_gap:154
14:10:4017.17time_gap:0 id_gap:145
seq: _17_13_17_16_29_16
09:32:1116.95time_gap:1 id_gap:69
14:06:3917.11time_gap:0 id_gap:125
seq: _33_40_13_140_20_24
09:42:1817.08time_gap:0 id_gap:170
09:43:0417.05time_gap:1 id_gap:74
seq: _28_15_13_16_28
14:10:2517.17time_gap:0 id_gap:144
14:11:5017.25time_gap:1 id_gap:140
seq: _14_15_29_16_15
14:08:2017.13time_gap:0 id_gap:98
14:19:0017.16time_gap:0 id_gap:39
seq: _13_44_13_27_17
10:09:4917.11time_gap:1 id_gap:22
14:13:1617.18time_gap:1 id_gap:174
seq: _13_15_13_45_17
09:32:1016.95time_gap:1
14:09:3017.13time_gap:0 id_gap:143
seq: _30_29_15_38_29
10:09:4917.11time_gap:0 id_gap:46
10:09:4917.1time_gap:0 id_gap:29
seq: _22_17_30_29_18
09:40:3816.84time_gap:0
09:42:4317.04time_gap:0 id_gap:16
seq: _25_24_15_18_11
09:32:0916.93time_gap:0 id_gap:18
09:32:4016.99time_gap:0 id_gap:28
seq: _13_14_51_14
14:11:1617.2time_gap:3 id_gap:64
14:14:4617.22time_gap:0 id_gap:186
seq: _27_14_16_32
14:10:2017.17time_gap:0 id_gap:122
14:12:3617.2time_gap:0 id_gap:80
seq: _40_33_21_11
09:34:4317.11time_gap:0 id_gap:14
09:40:0316.86time_gap:0 id_gap:78
seq: _23_28_29_27
09:30:2817.05time_gap:0 id_gap:20
13:54:5317.07time_gap:0 id_gap:120
seq: _29_12_39_12
09:31:2416.97time_gap:0 id_gap:128
09:32:4016.99time_gap:0 id_gap:21
seq: _40_19_22_38
14:52:0416.89time_gap:0
14:52:0716.91time_gap:0
seq: _23_29_114
09:37:4917.16time_gap:0 id_gap:56
09:53:0417.1time_gap:0 id_gap:190
seq: _31_31_31
09:30:2217.15time_gap:0 id_gap:32
09:30:2217.15time_gap:0
seq: _15_48_33
09:32:1116.95time_gap:0 id_gap:190
14:09:4517.15time_gap:0 id_gap:147
seq: _14_12_69
09:34:4217.11time_gap:0 id_gap:171
09:36:3517.14time_gap:1 id_gap:139
seq: _286_286_286
13:52:1017.09time_gap:0 id_gap:118
13:52:1017.09time_gap:0 id_gap:88
seq: _232_22_66
09:42:3417.05time_gap:0 id_gap:31
09:43:3017.05time_gap:0 id_gap:48
seq: _99_12_13
09:42:0217.0time_gap:1 id_gap:189
14:45:2016.9time_gap:0 id_gap:149
seq: _288_288_288
13:08:2217.0time_gap:0 id_gap:75
14:38:0317.0time_gap:0 id_gap:192
seq: _20_72_36
10:39:0816.98time_gap:0 id_gap:12
14:49:0816.95time_gap:0
seq: _52_52
13:26:2017.01time_gap:0
13:26:2017.01time_gap:0
13:26:2017.01time_gap:0 id_gap:111
seq: _52_48
09:34:4017.11time_gap:1
14:11:1017.2time_gap:0
14:33:2116.97time_gap:1
seq: _17_84
10:11:4617.17time_gap:0 id_gap:155
11:29:0316.86time_gap:0 id_gap:33
14:10:2017.17time_gap:0 id_gap:56
seq: _48_48
09:30:1917.15time_gap:0 id_gap:158
09:31:2216.96time_gap:0 id_gap:34
10:22:1317.01time_gap:0 id_gap:40
13:20:0016.97time_gap:0
seq: _67_38
09:34:3517.05time_gap:0
09:36:3517.14time_gap:0
10:45:3417.0time_gap:1 id_gap:147
14:35:4417.0time_gap:0
seq: _114_13
09:30:4216.85time_gap:0
13:09:5317.02time_gap:0 id_gap:28
13:41:2716.9time_gap:0 id_gap:10
seq: _62_62
09:39:4916.84time_gap:1
10:45:5217.01time_gap:1 id_gap:187
13:12:5516.97time_gap:1 id_gap:67
14:56:3416.85time_gap:0 id_gap:65
seq: _288_288
13:37:3216.9time_gap:0 id_gap:34
14:47:1016.95time_gap:0 id_gap:67
14:47:1616.96time_gap:0 id_gap:108
------卖出------

sell seq: _13_15_12_14_12_17_11_19_13_16_13
10:01:4416.99time_gap:0 id_gap:10
10:32:0716.97time_gap:1 id_gap:148
13:44:3917.08time_gap:0 id_gap:21
sell seq: _14_14_15_14_14_13_15_15_13_14_11
10:01:4416.99time_gap:0
13:44:3917.08time_gap:0
sell seq: _22_15_18_12_22_17_12_19_17_11_23
10:35:1516.86time_gap:1 id_gap:153
10:54:5317.01time_gap:1 id_gap:100
sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:1016.91time_gap:0 id_gap:20
09:31:1016.91time_gap:0 id_gap:119
sell seq: _12_30_12_21_12_17_30_15_18_18_15
14:51:2716.88time_gap:0 id_gap:52
14:51:2716.88time_gap:0 id_gap:42
sell seq: _31_19_18_20_23_14_29_11
09:36:4417.13time_gap:0 id_gap:13
14:51:2616.88time_gap:0 id_gap:102
sell seq: _12_11_12_11_11_12_12_12
09:31:1116.91time_gap:0 id_gap:86
09:31:1116.91time_gap:0 id_gap:191
13:44:4217.08time_gap:3
sell seq: _18_26_26_26_20_26_26_26
09:59:2317.02time_gap:0 id_gap:80
09:59:2317.02time_gap:0 id_gap:162
sell seq: _16_18_14_16_35_11_12
09:30:2516.99time_gap:0 id_gap:170
10:15:5416.92time_gap:0 id_gap:196
sell seq: _25_20_23_25_23_19_19
09:34:5517.19time_gap:0 id_gap:43
09:35:2517.12time_gap:0
sell seq: _29_12_222_19_18_74_68
09:33:0617.08time_gap:0 id_gap:200
10:14:1316.97time_gap:0 id_gap:44
sell seq: _16_13_11_26_24_14_17
09:30:4116.85time_gap:1 id_gap:57
09:35:4917.09time_gap:1
sell seq: _12_16_12_11_18_21
09:30:2516.99time_gap:0 id_gap:34
10:03:0616.96time_gap:0 id_gap:31
sell seq: _22_14_17_17_19_21
09:30:1217.11time_gap:0
09:30:2516.99time_gap:0 id_gap:171
sell seq: _17_18_20_20_19
09:30:0417.16time_gap:0 id_gap:59
09:33:4717.06time_gap:0
sell seq: _30_16_19_13_17
09:33:2617.1time_gap:1
09:36:1317.13time_gap:0 id_gap:69
sell seq: _11_14_25_28_13
09:30:5816.93time_gap:0 id_gap:12
09:36:3117.14time_gap:0 id_gap:75
sell seq: _31_14_15_85_63
09:37:3517.06time_gap:0 id_gap:98
09:39:0816.86time_gap:0 id_gap:125
sell seq: _59_56_111_12_30
09:50:5616.88time_gap:0
09:50:5716.88time_gap:1
sell seq: _25_28_34_29
09:30:0117.21time_gap:0 id_gap:46
10:19:0116.89time_gap:0 id_gap:40
sell seq: _12_18_46_40
10:16:0016.9time_gap:0 id_gap:27
11:03:0916.88time_gap:0 id_gap:30
sell seq: _32_38_30
09:30:2217.0time_gap:0 id_gap:46
14:02:1117.03time_gap:1
sell seq: _45_32_44
09:30:2217.0time_gap:0 id_gap:10
09:42:4917.05time_gap:0
sell seq: _43_29_38
09:37:1017.14time_gap:3
14:21:5617.21time_gap:0
sell seq: _38_38_38
09:30:2516.96time_gap:0
09:33:2217.09time_gap:0 id_gap:172
09:34:5517.17time_gap:0
sell seq: _69_17_15
09:41:2216.96time_gap:1 id_gap:13
09:50:5616.86time_gap:0 id_gap:10
sell seq: _26_59_132
09:31:1016.9time_gap:0 id_gap:181
10:14:0417.03time_gap:0
sell seq: _27_17_53
09:35:0117.18time_gap:0 id_gap:26
09:50:5616.88time_gap:0 id_gap:102
sell seq: _12_15_76
09:30:0717.1time_gap:0 id_gap:79
09:35:0417.18time_gap:0 id_gap:91
sell seq: _20_58_58
09:30:2816.98time_gap:0 id_gap:111
09:38:1317.12time_gap:0 id_gap:198
sell seq: _26_48_24
09:34:5517.17time_gap:0
10:15:5416.92time_gap:0 id_gap:32
sell seq: _50_11_39
09:36:0117.09time_gap:0
09:36:0417.11time_gap:0
09:36:1017.12time_gap:0
09:36:1317.12time_gap:0
09:36:1617.12time_gap:0
09:36:1917.11time_gap:0
09:36:2517.12time_gap:0
09:36:3117.13time_gap:0
09:36:3417.14time_gap:0
09:36:4017.15time_gap:0
09:36:4317.15time_gap:0
09:36:5217.12time_gap:0
09:37:0117.14time_gap:0
09:37:0417.13time_gap:0
09:37:1417.11time_gap:0
09:37:1617.1time_gap:0
09:37:1917.12time_gap:0
sell seq: _49_39_12
09:36:0717.1time_gap:0
09:36:5517.12time_gap:1
09:37:2217.1time_gap:0
09:37:2217.1time_gap:0 id_gap:191
sell seq: _11_39_50
09:36:2217.1time_gap:0
09:36:2817.11time_gap:0
09:36:3717.15time_gap:0
09:36:5017.13time_gap:0
09:36:5817.12time_gap:0
09:37:1217.13time_gap:0
sell seq: _98_98_59
09:38:5616.93time_gap:0 id_gap:147
09:39:2116.89time_gap:1 id_gap:104
sell seq: _21_33_35
10:15:5416.93time_gap:0
11:02:4316.89time_gap:0 id_gap:118
sell seq: _23_17_53
09:39:4716.8time_gap:0 id_gap:127
11:02:4316.89time_gap:0 id_gap:198
sell seq: _60_27_11
13:44:3117.11time_gap:0 id_gap:16
13:45:3717.13time_gap:0 id_gap:19
sell seq: _57_21_16
09:30:1917.1time_gap:0 id_gap:113
10:03:0616.97time_gap:0 id_gap:15
sell seq: _67_58
09:30:0017.29time_gap:0 id_gap:136
09:57:3017.12time_gap:1 id_gap:70
14:32:1016.88time_gap:0 id_gap:24
sell seq: _46_47
09:30:0017.28time_gap:0 id_gap:70
10:03:5016.99time_gap:0 id_gap:44
13:43:2117.15time_gap:0 id_gap:14
sell seq: _114_19
09:30:0317.2time_gap:0 id_gap:26
09:31:3516.92time_gap:0 id_gap:38
14:03:0517.05time_gap:3 id_gap:15
sell seq: _288_288
09:30:5216.94time_gap:0
09:45:4816.98time_gap:0 id_gap:200
09:45:5916.95time_gap:0 id_gap:144
09:48:1016.96time_gap:0 id_gap:25
09:48:1016.95time_gap:0 id_gap:106
09:48:1116.98time_gap:1
sell seq: _53_53
09:30:4516.85time_gap:0 id_gap:49
09:30:5216.9time_gap:0 id_gap:66
10:11:5317.17time_gap:0
sell seq: _88_14
09:35:0217.18time_gap:0 id_gap:53
13:15:4316.92time_gap:0 id_gap:80
13:46:0017.09time_gap:0
sell seq: _76_76
09:53:4917.13time_gap:0 id_gap:10
10:30:1917.07time_gap:0 id_gap:196
10:31:1317.03time_gap:0 id_gap:198
sell seq: _33_67
09:33:0217.15time_gap:0 id_gap:162
09:36:4617.16time_gap:0 id_gap:24
09:47:3417.03time_gap:0 id_gap:172
sell seq: _87_87
09:32:1116.98time_gap:1
09:54:0117.14time_gap:0 id_gap:72
10:12:3717.15time_gap:0 id_gap:115
sell seq: _54_47
11:17:5216.78time_gap:0 id_gap:37
13:43:4817.12time_gap:1
14:32:1917.06time_gap:0
sell seq: _87_22
13:00:3716.83time_gap:0 id_gap:25
13:01:0716.8time_gap:0 id_gap:86
13:03:1616.89time_gap:0 id_gap:95
sell seq: _63_32
09:30:1617.01time_gap:0 id_gap:89
10:19:0416.87time_gap:0 id_gap:56
14:02:2917.02time_gap:0 id_gap:159

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同);AI眼镜;鸿蒙概念;DeepSeek概念
流通市值:230亿
score:84250 regularGap 20


seq: _10_15_10_8_11_11_12_7_8_9
13:51:0771.8time_gap:1 id_gap:13
14:08:0071.98time_gap:0 id_gap:13
seq: _12_10_13_9_14_7_11
09:30:4865.44time_gap:0 id_gap:11
09:31:0365.33time_gap:1
seq: _9_7_12_8_10
09:31:0965.54time_gap:0
09:44:2269.8time_gap:0
10:11:0969.2time_gap:0 id_gap:11
seq: _9_7_12_8
09:31:0665.4time_gap:0
14:11:4272.36time_gap:0
seq: _12_10_13_9
09:31:0665.38time_gap:0
09:31:4966.34time_gap:0
seq: _9_14_7_11
09:55:0769.55time_gap:0
11:04:0370.6time_gap:0 id_gap:11
seq: _7_8_8_10
09:31:0365.33time_gap:0
09:40:5667.93time_gap:0
seq: _18_9_16
09:30:2667.26time_gap:0
10:14:1469.27time_gap:0
seq: _17_9_13
09:30:3266.74time_gap:1
09:31:0665.4time_gap:0
seq: _8_12_12
09:31:3766.3time_gap:0
09:35:5869.48time_gap:0
seq: _8_8_8
09:30:4066.0time_gap:0
10:34:3669.49time_gap:0
10:41:3270.73time_gap:0
13:31:0673.3time_gap:0
seq: _8_10_9
09:30:4365.8time_gap:0
09:31:0065.0time_gap:0 id_gap:10
09:31:0365.04time_gap:0
09:36:0369.48time_gap:0 id_gap:10
09:40:5567.93time_gap:0
seq: _9_8_15
10:19:4869.3time_gap:0
10:30:4169.93time_gap:0
seq: _19_10_12
13:51:0471.5time_gap:0
14:39:3772.8time_gap:1 id_gap:14
seq: _18_9
09:30:1166.96time_gap:0
09:33:4467.55time_gap:0
10:19:3169.28time_gap:0
14:34:5172.11time_gap:0
14:51:2374.22time_gap:0
seq: _14_9
09:30:2766.85time_gap:0
09:30:4266.0time_gap:0
09:37:2269.49time_gap:0
09:39:5268.5time_gap:0
09:42:1969.49time_gap:0
10:19:1869.34time_gap:0
10:38:3870.02time_gap:0
10:38:5470.03time_gap:0
14:01:4072.02time_gap:0
14:28:0673.12time_gap:0
14:42:5572.81time_gap:0
14:43:3672.87time_gap:0
14:46:1073.62time_gap:0
14:55:1373.89time_gap:0
seq: _14_11
09:30:2567.3time_gap:0
09:30:3067.1time_gap:0
09:30:5465.3time_gap:0
09:31:0665.44time_gap:0
09:32:2966.26time_gap:0
09:32:4366.36time_gap:0
09:35:4569.39time_gap:0 id_gap:13
09:40:4567.59time_gap:0
10:26:0371.83time_gap:0
10:38:5170.0time_gap:0
11:23:0973.63time_gap:0 id_gap:17
13:34:2772.71time_gap:0
13:38:1772.25time_gap:0 id_gap:18
13:50:2672.02time_gap:0
14:20:0772.32time_gap:0
14:34:3572.07time_gap:0
14:45:1173.34time_gap:0
seq: _16_8
09:30:2667.26time_gap:0
09:30:3067.13time_gap:0
09:31:3266.0time_gap:0
09:40:0368.17time_gap:0
10:18:0669.96time_gap:0
10:25:3371.62time_gap:0
10:32:5469.73time_gap:0
11:01:0971.2time_gap:0
14:44:2873.1time_gap:0
14:51:0274.27time_gap:0
seq: _12_14
09:41:1168.4time_gap:0
10:27:3770.98time_gap:0
11:03:2170.52time_gap:0
11:05:2771.29time_gap:0
11:07:0572.32time_gap:0
13:51:0571.56time_gap:0
seq: _24_8
09:30:1567.23time_gap:0
09:44:1269.13time_gap:0
10:04:4968.68time_gap:0
14:20:0972.5time_gap:0
14:34:4872.15time_gap:0
14:44:1773.01time_gap:0
seq: _16_18
09:33:3667.4time_gap:0
11:05:2271.26time_gap:0
14:43:3372.88time_gap:0
14:54:0374.06time_gap:0
seq: _9_16
09:46:0870.62time_gap:0
10:10:5469.0time_gap:0
10:40:4370.48time_gap:0
13:51:0371.49time_gap:0
13:58:5671.8time_gap:0
14:35:3172.44time_gap:0
14:36:0972.5time_gap:0
seq: _12_18
09:30:5765.03time_gap:0
09:32:0666.19time_gap:0
09:32:3266.29time_gap:0
09:33:2367.17time_gap:0
09:41:1268.0time_gap:0
09:46:5170.25time_gap:0
09:52:0570.0time_gap:0 id_gap:13
11:21:5474.04time_gap:0
11:25:3773.53time_gap:0
13:26:4073.23time_gap:0
14:01:4672.03time_gap:0
14:32:2072.51time_gap:0
14:39:3772.8time_gap:0 id_gap:16
14:51:5174.2time_gap:0
seq: _12_12
09:31:3566.11time_gap:0
09:33:5768.05time_gap:0 id_gap:15
09:51:0169.0time_gap:0
09:55:2069.99time_gap:0
13:25:2373.4time_gap:0
13:38:1772.29time_gap:0
14:54:0374.08time_gap:0
14:55:5573.9time_gap:0
seq: _12_17
09:34:4168.6time_gap:0
09:36:0269.5time_gap:0 id_gap:20
09:57:5769.26time_gap:0
10:06:2468.83time_gap:0
10:14:0069.12time_gap:0
13:31:3873.49time_gap:0
14:18:2372.24time_gap:0
seq: _17_23
09:31:0765.38time_gap:0
09:46:1970.6time_gap:0
14:25:4772.59time_gap:0
seq: _26_12
09:31:0165.07time_gap:0
13:30:5273.19time_gap:0
14:35:1972.2time_gap:0
seq: _22_7
09:30:5765.03time_gap:0
10:16:5169.7time_gap:0
10:29:1670.68time_gap:0
14:53:5074.09time_gap:0
seq: _8_24
09:40:4167.75time_gap:0
09:58:4869.46time_gap:0
13:54:0071.5time_gap:0
14:06:1672.17time_gap:0
14:45:1273.3time_gap:0
14:47:4473.83time_gap:0
seq: _27_8
09:40:2068.18time_gap:0
09:40:2968.14time_gap:0
10:14:1869.23time_gap:0
10:34:4769.39time_gap:0
10:36:5769.75time_gap:0
11:01:1171.2time_gap:0
seq: _9_46
09:34:1168.19time_gap:0
10:38:5369.91time_gap:0
14:43:2172.86time_gap:0
seq: _7_17
09:40:4167.89time_gap:0
09:41:2568.32time_gap:0
09:46:2870.63time_gap:0 id_gap:20
10:05:3468.76time_gap:0
10:21:5470.11time_gap:0
10:38:3370.04time_gap:0
10:44:3170.99time_gap:0
13:38:2372.3time_gap:3
13:51:5471.76time_gap:0
14:45:3273.48time_gap:0
seq: _11_23
09:40:5567.78time_gap:0
09:41:1068.5time_gap:1
10:30:1570.03time_gap:0
13:02:0272.42time_gap:0
seq: _8_28
09:35:4969.2time_gap:0 id_gap:16
10:22:1170.29time_gap:0
11:04:0270.56time_gap:0
14:33:0072.38time_gap:0
seq: _9_41
09:41:5769.08time_gap:0
10:39:0170.1time_gap:0
11:25:3773.36time_gap:0
seq: _43_7
10:10:5569.02time_gap:0
10:29:3870.33time_gap:0
14:55:0673.96time_gap:0
seq: _31_8
10:19:2469.38time_gap:0
10:27:4870.87time_gap:0
14:52:4774.11time_gap:0
seq: _7_26
10:37:0769.89time_gap:0
10:51:3471.62time_gap:0
11:03:1770.54time_gap:0
14:18:4672.28time_gap:0
14:56:1673.8time_gap:0
------卖出------

sell seq: _8_12_18_14_8_8_12
09:44:3069.87time_gap:0
10:58:0072.3time_gap:0 id_gap:13
sell seq: _13_10_14_12
09:33:0066.6time_gap:1
13:38:1772.25time_gap:0
sell seq: _10_14_12_9
09:31:3166.07time_gap:0 id_gap:14
09:33:1666.59time_gap:0
09:48:3670.23time_gap:0
10:26:0671.39time_gap:0 id_gap:16
13:00:1673.27time_gap:0
13:05:0772.33time_gap:0 id_gap:10
14:28:0673.12time_gap:0
sell seq: _22_7_18_21
09:30:2767.17time_gap:0
09:34:0868.18time_gap:0 id_gap:16
sell seq: _16_14_8_14
09:30:3766.3time_gap:0
09:34:1068.25time_gap:1
sell seq: _10_14_8_7
10:09:0868.92time_gap:0
10:58:0072.3time_gap:0 id_gap:17
14:47:0574.0time_gap:0 id_gap:16
sell seq: _8_7_8_13
09:44:0969.25time_gap:0
09:48:3670.2time_gap:0 id_gap:13
14:18:1872.25time_gap:0 id_gap:11
sell seq: _20_16_12_8
09:30:4266.0time_gap:0
09:46:5170.25time_gap:3
sell seq: _7_7_7_7
09:32:0466.56time_gap:0
09:32:1466.54time_gap:0 id_gap:13
09:39:1268.15time_gap:0
11:23:1573.8time_gap:0
sell seq: _11_10_7_10
09:41:3168.5time_gap:0 id_gap:11
11:25:2173.5time_gap:0
sell seq: _15_29_8_14
09:34:3168.49time_gap:0
09:34:3268.51time_gap:0
sell seq: _8_24_10_8
09:38:1769.0time_gap:0
14:44:0773.01time_gap:0 id_gap:13
sell seq: _7_26_9_11
10:23:2570.8time_gap:0
14:47:0874.02time_gap:0 id_gap:17
sell seq: _8_15_9_13
13:12:0573.82time_gap:0
13:16:0573.7time_gap:0 id_gap:14
sell seq: _17_12_16_9
11:22:0573.58time_gap:0
13:10:2073.66time_gap:0
sell seq: _8_14_12
09:30:3167.0time_gap:0
09:30:3666.33time_gap:0
09:30:4865.44time_gap:0 id_gap:20
09:48:3870.23time_gap:0
10:08:4268.88time_gap:0
13:08:0473.1time_gap:0
sell seq: _14_12_24
09:54:1170.31time_gap:0
11:02:4571.0time_gap:0 id_gap:15
sell seq: _24_8_22
09:30:2767.17time_gap:0
09:30:3167.0time_gap:0
sell seq: _8_22_14
09:32:5866.8time_gap:0
11:10:3472.8time_gap:0
sell seq: _12_9_8
09:30:2967.02time_gap:0 id_gap:10
09:31:3466.1time_gap:0
09:31:4566.12time_gap:0
09:33:1066.8time_gap:0
09:34:4668.6time_gap:0 id_gap:11
09:40:0468.15time_gap:0 id_gap:19
09:40:5167.69time_gap:0
09:48:0669.8time_gap:1
09:54:1470.1time_gap:0
10:02:1768.74time_gap:0
10:09:0668.8time_gap:0
13:00:2673.08time_gap:0 id_gap:17
14:50:0674.26time_gap:0 id_gap:17
sell seq: _13_10_14
09:30:2967.1time_gap:1 id_gap:20
09:33:1666.58time_gap:0
14:44:0873.0time_gap:0 id_gap:13
sell seq: _8_12_8
10:26:0571.5time_gap:0
14:16:5572.19time_gap:0
sell seq: _14_9_9
09:31:3166.05time_gap:0
09:32:0266.65time_gap:0
09:33:3067.66time_gap:0
09:34:1668.24time_gap:1
sell seq: _18_21_14
09:52:5269.94time_gap:0 id_gap:12
11:24:4973.79time_gap:0
sell seq: _21_14_9
09:30:3666.33time_gap:0
09:30:3766.3time_gap:0
09:34:5068.78time_gap:1
sell seq: _14_9_33
09:30:2767.17time_gap:1
14:46:0673.77time_gap:0
sell seq: _12_8_13
09:38:0669.5time_gap:0
11:26:5173.0time_gap:1
14:54:0673.99time_gap:0
sell seq: _12_22_8
09:30:3666.3time_gap:0
09:38:0369.62time_gap:0 id_gap:10
sell seq: _16_14_8
09:47:1970.0time_gap:0
10:06:1068.8time_gap:0 id_gap:14
10:51:2471.76time_gap:0
11:29:0473.46time_gap:0
sell seq: _8_7_8
09:43:1169.28time_gap:0
09:45:0470.32time_gap:0 id_gap:15
10:34:4469.35time_gap:1
10:58:3272.3time_gap:0
11:23:2373.72time_gap:0
13:15:0073.7time_gap:0 id_gap:16
14:50:2874.49time_gap:0
sell seq: _11_10_7
09:37:0468.68time_gap:0 id_gap:19
09:43:0769.58time_gap:0
09:45:0470.32time_gap:0
sell seq: _14_29_8
09:34:3268.51time_gap:0
13:19:4873.13time_gap:0
sell seq: _11_15_9
10:41:4270.44time_gap:0
11:21:1773.86time_gap:0
sell seq: _8_8_24
09:40:0368.15time_gap:1
13:05:1172.38time_gap:0
14:54:0374.0time_gap:0
sell seq: _10_8_19
10:06:0868.84time_gap:0 id_gap:16
14:37:3572.57time_gap:0
sell seq: _7_9_7
09:37:5169.74time_gap:0
14:39:5972.81time_gap:0
sell seq: _12_12_20
09:42:0669.3time_gap:0
09:49:2370.0time_gap:0
sell seq: _23_21_25
09:36:3469.46time_gap:0
09:36:3669.48time_gap:0
sell seq: _8_19_9
09:35:2469.35time_gap:0
09:35:2469.65time_gap:0 id_gap:10
10:36:2569.58time_gap:1 id_gap:13
sell seq: _22_34_28
09:39:0868.15time_gap:0 id_gap:18
11:21:1673.98time_gap:0
sell seq: _45_7_8
09:43:2369.06time_gap:0 id_gap:17
10:36:5869.89time_gap:0 id_gap:17
sell seq: _14_12
09:32:2166.53time_gap:0
09:40:4767.57time_gap:0
09:44:5370.14time_gap:0
09:46:1070.28time_gap:0
09:48:3570.27time_gap:3 id_gap:15
10:04:1568.69time_gap:0
10:04:4968.68time_gap:0
10:14:0469.22time_gap:0
10:15:1369.71time_gap:0 id_gap:15
10:15:3369.73time_gap:0 id_gap:11
10:26:3771.33time_gap:0
10:41:2670.64time_gap:0
10:45:4171.05time_gap:0
13:07:4473.0time_gap:0
13:51:0571.56time_gap:0
14:48:1773.83time_gap:0
sell seq: _24_8
09:40:4667.9time_gap:0
10:42:3970.35time_gap:0
11:02:0871.22time_gap:0
11:03:1270.56time_gap:0
14:44:1773.01time_gap:0
sell seq: _8_22
09:30:4865.38time_gap:0
09:30:4965.38time_gap:0
09:30:5765.03time_gap:0
09:33:4867.76time_gap:1
09:35:2469.5time_gap:0
09:40:3767.92time_gap:0
09:44:4970.0time_gap:0 id_gap:18
10:28:5770.92time_gap:0
10:39:1970.26time_gap:0
13:59:0871.84time_gap:0
14:13:5472.14time_gap:0
14:43:3672.87time_gap:0
sell seq: _17_21
09:30:1166.89time_gap:0
09:30:3466.64time_gap:0 id_gap:20
09:33:1066.8time_gap:0
09:46:1270.22time_gap:0
09:52:0169.91time_gap:0 id_gap:18
10:00:2368.7time_gap:0
10:23:2570.8time_gap:0
11:09:5572.8time_gap:0
sell seq: _18_16
09:30:3067.11time_gap:0
09:30:3766.61time_gap:0
09:38:0269.63time_gap:0
09:48:3470.28time_gap:0
10:27:5470.79time_gap:0
13:08:4373.17time_gap:0
14:37:0172.51time_gap:0
sell seq: _8_18
09:30:3766.61time_gap:0 id_gap:13
09:30:5765.02time_gap:0 id_gap:10
09:32:2666.3time_gap:0
09:39:0868.15time_gap:0
09:39:5768.15time_gap:0 id_gap:17
09:40:2268.23time_gap:0
09:43:1769.2time_gap:0
10:38:3370.04time_gap:0
11:23:1473.8time_gap:0 id_gap:12
13:11:0973.97time_gap:0
13:59:0371.8time_gap:0
14:22:4472.48time_gap:0
14:34:0371.98time_gap:0
14:39:3772.8time_gap:1 id_gap:12
14:55:3173.92time_gap:0
14:56:2173.79time_gap:0
sell seq: _21_9
09:30:3166.98time_gap:0
09:31:0265.02time_gap:0
09:50:1069.5time_gap:0
10:11:4869.8time_gap:0
10:23:0370.8time_gap:0
10:29:1870.68time_gap:0
14:37:5272.53time_gap:0
sell seq: _12_21
09:30:3067.1time_gap:0
10:15:3669.8time_gap:0
11:01:3371.21time_gap:0
14:33:5472.04time_gap:0
14:34:3572.0time_gap:0
sell seq: _28_7
09:30:1467.03time_gap:0
09:32:3966.34time_gap:0
09:41:0268.2time_gap:0
09:46:2570.25time_gap:0
09:51:5969.91time_gap:0
10:12:3569.82time_gap:0
11:23:1573.8time_gap:0
14:20:4272.45time_gap:0
14:31:2872.82time_gap:0
sell seq: _27_24
09:30:2467.2time_gap:0
10:54:5071.39time_gap:0
11:26:5073.02time_gap:0
sell seq: _14_9
09:31:2766.33time_gap:0
09:39:2768.52time_gap:0
10:08:3368.95time_gap:0
10:23:0070.93time_gap:0
10:34:4769.39time_gap:0
10:36:4269.6time_gap:0
11:02:2371.22time_gap:0
11:21:5774.0time_gap:0 id_gap:12
13:59:1771.89time_gap:0
14:00:4371.99time_gap:0
14:21:5372.61time_gap:0 id_gap:19
14:30:0872.74time_gap:0
14:36:1272.47time_gap:0
14:36:4272.66time_gap:0
14:42:5572.8time_gap:0
14:45:0673.37time_gap:0
14:45:4573.59time_gap:0
14:46:0573.78time_gap:0
14:46:1073.62time_gap:0
14:51:4674.2time_gap:0
14:56:5873.69time_gap:0
sell seq: _18_13
09:30:5764.98time_gap:0
09:31:4466.05time_gap:0
09:32:3266.2time_gap:0
09:33:3467.64time_gap:0
09:38:2768.84time_gap:0
09:39:3068.58time_gap:0
10:03:3169.08time_gap:0
10:11:2269.47time_gap:0
10:20:1269.74time_gap:0
10:37:0169.89time_gap:0
10:49:4371.87time_gap:0
13:00:1673.31time_gap:0
13:08:0673.18time_gap:0
14:01:4672.03time_gap:0
14:06:0372.18time_gap:0
14:11:4272.36time_gap:0
14:27:3772.9time_gap:0
sell seq: _18_9
09:30:2667.26time_gap:0
09:38:0669.5time_gap:0
09:43:0669.49time_gap:0
10:14:0669.12time_gap:0
10:36:5869.89time_gap:0
sell seq: _16_8
09:30:3866.33time_gap:0 id_gap:16
09:33:3667.4time_gap:0
09:45:2870.42time_gap:0
sell seq: _9_33
10:15:1369.71time_gap:0
10:39:0770.15time_gap:0
10:40:4670.31time_gap:0
10:45:5571.19time_gap:0
sell seq: _8_31
09:33:1866.63time_gap:0
09:45:5070.64time_gap:0
10:02:5768.98time_gap:0 id_gap:11
14:28:0873.0time_gap:0
sell seq: _16_12
09:31:1065.54time_gap:0
09:46:0970.5time_gap:0 id_gap:19
10:19:4269.29time_gap:0
10:38:5469.93time_gap:0
14:45:1173.25time_gap:0
sell seq: _9_23
09:30:5465.07time_gap:0
09:33:4567.75time_gap:0
14:05:0172.28time_gap:0
sell seq: _9_14
09:43:2469.0time_gap:0
09:59:0469.21time_gap:0
10:10:2768.99time_gap:0
sell seq: _8_26
10:54:2871.37time_gap:0
13:50:4371.68time_gap:0
14:38:5472.75time_gap:0
14:56:1673.8time_gap:0
sell seq: _8_17
09:33:0566.5time_gap:0
09:36:1169.39time_gap:0
09:36:4169.39time_gap:0
09:38:5868.09time_gap:0 id_gap:14
09:40:0468.11time_gap:0
10:10:3968.93time_gap:0
10:42:1770.37time_gap:0
11:27:0672.73time_gap:0
14:50:0674.24time_gap:0
sell seq: _14_47
09:30:4265.98time_gap:0
10:23:2570.8time_gap:0
10:24:0070.88time_gap:0
sell seq: _26_9
09:31:5166.32time_gap:0
10:38:5169.9time_gap:0
14:20:0172.32time_gap:0
14:56:0773.89time_gap:0
sell seq: _12_13
09:35:2469.58time_gap:0 id_gap:18
09:40:4567.6time_gap:0
09:48:3570.24time_gap:0
10:36:1469.57time_gap:0
13:46:0472.65time_gap:0
14:54:0374.08time_gap:0
sell seq: _18_7
09:33:0066.55time_gap:0
09:33:4267.54time_gap:1
09:38:5968.38time_gap:0
10:48:2372.0time_gap:0 id_gap:12
sell seq: _12_11
10:32:5469.7time_gap:0 id_gap:20
11:04:4371.07time_gap:0
13:32:2273.11time_gap:0
14:55:2973.9time_gap:0
sell seq: _41_7
09:40:3367.99time_gap:0
10:29:3870.2time_gap:0
10:58:4772.0time_gap:0
sell seq: _8_29
09:34:1168.19time_gap:0
10:36:4369.62time_gap:0
11:00:5971.04time_gap:0
14:51:1874.22time_gap:0
sell seq: _16_16
09:40:1268.47time_gap:0 id_gap:14
09:43:2969.0time_gap:0 id_gap:19
10:24:1571.3time_gap:0
13:19:4873.33time_gap:0
sell seq: _31_39
09:40:2368.22time_gap:0
10:15:1369.68time_gap:0
10:26:0571.5time_gap:0
sell seq: _7_39
09:40:5667.93time_gap:0
10:04:4268.73time_gap:0
10:06:3968.88time_gap:0
14:54:0574.0time_gap:0
sell seq: _9_13
10:52:0971.58time_gap:0
13:27:4272.99time_gap:0
14:51:5174.19time_gap:0
sell seq: _24_17
09:36:4369.46time_gap:0 id_gap:14
09:40:0368.15time_gap:0 id_gap:20
09:52:1769.9time_gap:0
14:44:2873.09time_gap:0
sell seq: _26_7
10:34:3969.41time_gap:0
11:00:5171.18time_gap:0
14:34:2371.95time_gap:0
sell seq: _16_32
09:49:2370.0time_gap:0
10:15:2169.81time_gap:0
10:22:5971.0time_gap:0 id_gap:10
10:46:2171.99time_gap:0
11:21:3474.18time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值:154亿
score:66357 regularGap 144.60000000000036


seq: _9_16_14_10
09:30:4256.02time_gap:0 id_gap:128
13:01:4457.0time_gap:0 id_gap:73
seq: _14_14_14_11
09:32:4156.69time_gap:0 id_gap:24
09:34:1656.59time_gap:1 id_gap:20
09:34:1856.59time_gap:0 id_gap:73
seq: _11_11_11_11
11:04:0355.73time_gap:0 id_gap:42
14:33:3356.49time_gap:1 id_gap:133
seq: _12_9_9
09:32:4356.99time_gap:0 id_gap:10
11:09:2855.36time_gap:0
13:04:1557.85time_gap:0 id_gap:85
13:12:1657.75time_gap:0 id_gap:20
seq: _11_21_22
09:31:1856.0time_gap:0
09:31:2256.5time_gap:0 id_gap:126
seq: _9_16_10
09:39:5556.9time_gap:0 id_gap:37
13:00:4656.07time_gap:0 id_gap:20
seq: _14_14_11
09:31:5056.77time_gap:0 id_gap:24
09:32:0456.92time_gap:0 id_gap:39
seq: _14_11_11
09:40:0056.9time_gap:0 id_gap:16
09:50:5356.52time_gap:1 id_gap:70
13:17:3457.27time_gap:0
seq: _90_12_9
09:50:3556.51time_gap:1 id_gap:18
10:37:1656.03time_gap:0
seq: _11_11_18
09:33:0157.35time_gap:0
09:59:0856.6time_gap:0 id_gap:53
10:03:2256.42time_gap:3 id_gap:35
seq: _11_18_13
09:40:1857.24time_gap:0
14:55:1757.91time_gap:0
seq: _9_9_9
09:32:4657.18time_gap:0 id_gap:12
09:42:0157.5time_gap:1 id_gap:30
10:29:3256.4time_gap:0 id_gap:58
14:51:0256.8time_gap:0
seq: _18_12_17
09:32:0556.99time_gap:0 id_gap:19
09:39:0157.0time_gap:0 id_gap:24
seq: _17_19_15
09:32:0457.0time_gap:0 id_gap:58
09:52:5257.07time_gap:0 id_gap:13
seq: _34_14_10
09:36:1057.63time_gap:0 id_gap:39
10:06:5257.0time_gap:0 id_gap:39
13:03:2657.88time_gap:0
seq: _13_13_25
09:33:0157.35time_gap:0
10:12:2958.0time_gap:0 id_gap:53
seq: _10_11_21
13:11:0558.36time_gap:0 id_gap:117
13:15:3657.5time_gap:0
seq: _9_23_41
09:36:2857.89time_gap:0
09:38:4357.67time_gap:0
seq: _12_18
09:31:1956.42time_gap:0
09:31:4856.99time_gap:0 id_gap:72
09:33:0057.2time_gap:0
09:33:0157.34time_gap:0
09:33:0357.51time_gap:0
09:59:0956.6time_gap:0
10:01:0456.46time_gap:0
10:05:0056.71time_gap:0
10:07:4057.33time_gap:0 id_gap:55
11:07:2255.63time_gap:0 id_gap:21
11:11:0155.45time_gap:0 id_gap:101
13:09:2857.99time_gap:0
13:11:1558.07time_gap:0
13:49:5156.24time_gap:0
13:49:5756.26time_gap:0
14:08:1056.88time_gap:0 id_gap:15
14:39:0756.74time_gap:0
seq: _21_9
09:31:3956.6time_gap:0
11:05:5055.68time_gap:0
14:00:4956.5time_gap:0
seq: _14_14
09:35:3556.9time_gap:0 id_gap:127
09:39:1657.0time_gap:0
09:40:0056.9time_gap:0 id_gap:15
09:43:3857.32time_gap:1 id_gap:26
11:04:0155.75time_gap:0 id_gap:31
14:49:1656.82time_gap:0
seq: _24_11
09:31:2556.65time_gap:0 id_gap:73
09:58:4956.71time_gap:0
10:07:3757.17time_gap:0
11:03:4655.74time_gap:0
11:10:5655.46time_gap:0
13:06:2857.5time_gap:0 id_gap:16
seq: _22_21
09:35:3956.99time_gap:1 id_gap:65
11:25:2655.85time_gap:0
13:01:0956.4time_gap:0 id_gap:61
seq: _11_21
09:33:0257.5time_gap:0
09:33:0257.41time_gap:1
09:51:4156.83time_gap:0
11:03:3455.7time_gap:0
seq: _24_24
10:12:4057.45time_gap:3 id_gap:43
10:18:3256.96time_gap:0 id_gap:51
13:00:4956.08time_gap:0
seq: _22_11
09:33:0057.27time_gap:0
09:36:3057.5time_gap:0
13:20:0656.99time_gap:0 id_gap:96
13:20:5057.0time_gap:1
13:51:4456.2time_gap:0
seq: _24_27
09:46:1757.27time_gap:0 id_gap:26
10:04:4156.84time_gap:0 id_gap:123
13:11:5857.87time_gap:0
14:33:5856.5time_gap:0 id_gap:95
14:34:2056.5time_gap:0 id_gap:108
14:34:3556.5time_gap:0
seq: _16_14
09:31:1455.65time_gap:0
09:35:2557.19time_gap:0
13:00:0255.78time_gap:0
seq: _19_17
09:34:3756.88time_gap:1
09:36:0857.5time_gap:0
09:40:1957.25time_gap:0 id_gap:12
09:45:2557.51time_gap:0 id_gap:61
13:11:0558.38time_gap:0
13:11:2058.21time_gap:0
13:12:2957.88time_gap:0
14:24:5456.59time_gap:0
seq: _23_13
09:32:4957.14time_gap:1 id_gap:41
10:49:4156.14time_gap:0 id_gap:15
13:26:0857.07time_gap:0
seq: _28_17
09:30:4155.62time_gap:0
09:34:4656.99time_gap:0 id_gap:31
09:59:0856.6time_gap:0
seq: _17_11
09:34:3056.96time_gap:0
09:52:0456.95time_gap:0 id_gap:21
13:09:1857.96time_gap:0
seq: _23_17
09:36:1657.87time_gap:0
11:11:4155.44time_gap:0
13:08:1159.0time_gap:0
13:15:0557.53time_gap:0
13:51:3556.17time_gap:0
seq: _11_26
09:31:2856.88time_gap:0 id_gap:28
10:13:5557.3time_gap:0 id_gap:106
10:14:0057.22time_gap:0 id_gap:81
seq: _11_32
13:02:0357.49time_gap:0
13:07:5157.98time_gap:0
13:09:2658.03time_gap:0
seq: _9_18
10:11:5857.49time_gap:0
13:09:4158.18time_gap:0
13:14:5157.63time_gap:0
------卖出------

sell seq: _14_14_14_14_9_10
09:30:0755.88time_gap:0 id_gap:41
09:30:4255.99time_gap:0 id_gap:80
sell seq: _30_10_11_13
09:31:3356.65time_gap:0 id_gap:41
14:35:5256.55time_gap:0
sell seq: _9_9_9_10
09:31:3656.82time_gap:0 id_gap:140
09:32:5457.25time_gap:0 id_gap:95
sell seq: _14_9_10
09:30:4956.02time_gap:0 id_gap:128
10:08:0957.07time_gap:0 id_gap:11
sell seq: _11_9_10
09:36:4257.84time_gap:0
09:38:5357.37time_gap:1 id_gap:77
09:48:0556.98time_gap:0 id_gap:18
13:02:1557.72time_gap:0 id_gap:132
13:39:1656.3time_gap:0
14:51:1956.84time_gap:0 id_gap:11
sell seq: _18_13_18
09:31:1055.94time_gap:1
09:32:2256.9time_gap:0
13:15:0657.52time_gap:0 id_gap:62
sell seq: _10_11_13
09:31:3656.82time_gap:0
09:38:0456.98time_gap:0
10:09:0457.12time_gap:3 id_gap:83
13:21:4057.0time_gap:0 id_gap:132
sell seq: _13_11_11
09:35:2557.02time_gap:0
09:38:0357.24time_gap:0 id_gap:113
sell seq: _9_9_9
09:31:3356.83time_gap:3 id_gap:32
09:34:2056.89time_gap:0 id_gap:111
09:36:2758.19time_gap:0 id_gap:29
09:38:3757.61time_gap:0
sell seq: _26_17_11
09:40:1857.25time_gap:1 id_gap:25
13:10:0858.37time_gap:0
sell seq: _21_21
09:30:0054.99time_gap:0 id_gap:40
09:30:0054.99time_gap:0
09:31:3256.91time_gap:0
09:40:1957.17time_gap:0 id_gap:138
11:16:1555.4time_gap:0
13:51:4456.2time_gap:0
13:55:5856.5time_gap:0 id_gap:23
sell seq: _9_23
09:40:1857.17time_gap:0
11:08:3355.48time_gap:0 id_gap:20
13:49:0556.24time_gap:0
14:54:5456.97time_gap:0
sell seq: _17_11
09:30:1554.98time_gap:0
09:30:2855.28time_gap:0
09:33:0357.51time_gap:0
09:35:3456.7time_gap:0 id_gap:139
09:38:1657.46time_gap:0
10:04:5356.75time_gap:0 id_gap:37
10:17:0157.13time_gap:0 id_gap:10
11:23:5855.88time_gap:0
11:28:1456.3time_gap:0
13:14:3557.69time_gap:0
13:17:1657.17time_gap:0
13:49:5156.21time_gap:0
14:42:1956.63time_gap:0
sell seq: _19_19
09:32:2256.78time_gap:0
09:34:2056.97time_gap:0 id_gap:20
11:13:2155.54time_gap:0 id_gap:28
13:21:4057.0time_gap:0
sell seq: _14_14
09:30:4255.99time_gap:0
09:33:1057.2time_gap:0 id_gap:141
10:03:1355.24time_gap:0
10:11:5957.47time_gap:0 id_gap:144
13:10:3558.24time_gap:0
13:11:1558.05time_gap:0
13:32:4356.45time_gap:1 id_gap:30
sell seq: _12_18
09:31:0156.07time_gap:0
09:31:3356.81time_gap:0
09:35:3456.71time_gap:0 id_gap:31
09:50:0056.96time_gap:0
11:29:5956.01time_gap:0
13:59:0356.45time_gap:0
14:43:4856.61time_gap:0
sell seq: _22_19
10:41:0456.32time_gap:0 id_gap:111
11:25:2555.8time_gap:0
13:07:3957.95time_gap:0
13:18:1057.0time_gap:0
sell seq: _42_11
10:08:0857.03time_gap:0 id_gap:19
10:08:5357.1time_gap:0
10:30:0856.4time_gap:0
sell seq: _29_29
09:31:3656.82time_gap:0 id_gap:20
09:31:3756.77time_gap:0 id_gap:25
09:35:1556.94time_gap:0 id_gap:47
09:40:4657.4time_gap:0 id_gap:81
10:13:3557.37time_gap:0
13:33:2456.4time_gap:0 id_gap:51
sell seq: _18_13
09:36:2358.1time_gap:1 id_gap:20
09:48:3257.02time_gap:0
13:17:2157.18time_gap:0
sell seq: _23_24
09:32:1656.79time_gap:1
11:25:2655.79time_gap:0
13:00:2855.9time_gap:0
sell seq: _13_17
09:31:3356.82time_gap:0 id_gap:74
09:32:1356.77time_gap:0
09:41:5057.33time_gap:0 id_gap:37
14:55:0456.99time_gap:0
sell seq: _28_13
09:36:2857.99time_gap:0
09:50:0156.9time_gap:0
10:00:0756.77time_gap:0
sell seq: _33_33
09:33:0357.42time_gap:0
09:34:5257.15time_gap:0
09:34:5456.97time_gap:0 id_gap:53
sell seq: _21_11
09:56:0956.84time_gap:1
10:07:5857.41time_gap:0 id_gap:10
10:21:4257.11time_gap:0
14:34:1156.43time_gap:0
sell seq: _9_18
09:34:3456.86time_gap:0 id_gap:50
13:00:0155.92time_gap:0
14:08:0456.81time_gap:0
sell seq: _36_51
09:34:4057.0time_gap:0
13:07:0557.89time_gap:0
13:13:5057.64time_gap:0
sell seq: _14_84
09:48:0457.08time_gap:0
13:17:4257.16time_gap:0
14:38:5456.73time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:19973 regularGap 1000


seq: _12_17_11_17_14_23_12_31_22_14_25
14:09:489.8time_gap:0 id_gap:224
14:14:189.83time_gap:0 id_gap:274
seq: _15_17_25_30_19_13_11_20_37_22_16
14:10:249.8time_gap:0 id_gap:43
14:18:139.86time_gap:0 id_gap:188
seq: _29_11_18_15_17_25_25_31_22_12_16
14:12:309.8time_gap:0 id_gap:34
14:17:199.87time_gap:0 id_gap:219
seq: _12_17_31_20_14_23_18_17_25_11_16
14:17:379.85time_gap:0 id_gap:70
14:18:319.87time_gap:1 id_gap:518
14:25:439.89time_gap:0 id_gap:113
14:41:039.92time_gap:1 id_gap:170
seq: _19_12_17_14_25_13_29_23_22_25_26
14:29:379.89time_gap:0 id_gap:430
14:47:439.99time_gap:1 id_gap:342
seq: _12_18_11_11_17_16_16_14_20_14_23
14:29:569.89time_gap:0 id_gap:203
14:46:109.98time_gap:1 id_gap:152
seq: _30_23_37_25_16_29_43_15_18_13_11
14:11:189.81time_gap:0 id_gap:286
14:33:329.89time_gap:0 id_gap:94
seq: _15_19_25_16_13_16_29_17_11_14_12
14:13:249.81time_gap:1 id_gap:223
14:13:429.81time_gap:1 id_gap:179
14:50:4210.02time_gap:0 id_gap:543
seq: _32_30_16_38_11_19_17_12_17_13_15
14:14:549.83time_gap:0 id_gap:357
14:24:229.84time_gap:1 id_gap:38
seq: _21_21_13_15_14_12_13_17_21_13_12
14:19:249.87time_gap:0 id_gap:369
14:53:2210.01time_gap:1 id_gap:860
seq: _24_21_17_21_21_14_19_25_12_22_30
14:37:289.91time_gap:0 id_gap:389
14:38:429.92time_gap:0 id_gap:312
seq: _20_16_17_24_12_15_18_13_20_14_29
14:42:139.92time_gap:1 id_gap:471
14:51:5510.02time_gap:1 id_gap:99
seq: _14_28_23_17_20_20_35_31_19_15_12
14:50:5810.04time_gap:1 id_gap:727
14:51:3410.02time_gap:0 id_gap:91
seq: _35_21_21_40_24_29_12_14_15_31
14:09:129.78time_gap:0 id_gap:55
14:41:259.93time_gap:0 id_gap:85
seq: _11_18_29_17_21_20_28_11_16_15
14:09:309.79time_gap:0 id_gap:635
14:19:259.89time_gap:0 id_gap:64
seq: _11_18_26_24_14_17_16_23_14_19
14:19:009.87time_gap:0 id_gap:348
14:19:439.89time_gap:0 id_gap:181
seq: _12_11_33_17_16_17_15_28_26_31
14:12:129.81time_gap:1 id_gap:551
14:34:169.89time_gap:1 id_gap:106
seq: _34_16_13_29_16_14_12_18_12_13
14:11:549.81time_gap:0 id_gap:107
14:47:589.99time_gap:0 id_gap:439
seq: _27_15_17_26_25_16_12_12_12_15
14:12:489.81time_gap:0 id_gap:371
14:16:429.86time_gap:1 id_gap:295
seq: _13_15_18_12_25_16_34_21_17_27
14:18:319.87time_gap:0 id_gap:104
14:48:169.97time_gap:0 id_gap:407
seq: _32_41_30_21_16_19_15_22_20_25
14:37:459.91time_gap:1 id_gap:106
14:50:5810.04time_gap:0 id_gap:56
seq: _15_19_15_22_25_21_32_19_18_13
14:38:069.93time_gap:0 id_gap:93
14:51:1910.02time_gap:0 id_gap:950
seq: _19_15_20_20_14_32_18_13_16
14:11:189.81time_gap:0 id_gap:92
14:45:339.95time_gap:0 id_gap:187
seq: _47_12_15_11_12_15_17_16_16
11:16:189.54time_gap:0 id_gap:84
14:15:239.82time_gap:0 id_gap:136
seq: _20_34_14_14_14_22_19_15_17
14:44:409.96time_gap:0 id_gap:101
14:50:0010.0time_gap:1 id_gap:582
seq: _28_53_35_30_12_14_24_19_15
14:45:529.96time_gap:1 id_gap:197
14:52:2110.02time_gap:1 id_gap:730
seq: _16_19_14_33_15_12_37_19
14:17:019.85time_gap:0 id_gap:46
14:48:5210.0time_gap:0 id_gap:197
seq: _13_44_11_12_17_37_12_22
14:19:439.89time_gap:0 id_gap:215
14:27:139.88time_gap:0 id_gap:26
seq: _16_23_20_18_27_11_23_17
14:42:389.93time_gap:0 id_gap:184
14:50:0910.02time_gap:1 id_gap:268
seq: _22_22_14_18_17_15_31_16
14:15:139.82time_gap:0 id_gap:114
14:39:339.93time_gap:0 id_gap:370
seq: _32_21_14_17_26_29_16_16
14:15:319.84time_gap:0 id_gap:163
14:47:2210.0time_gap:0 id_gap:57
seq: _18_28_29_18_16_15_17_27
14:44:409.96time_gap:0 id_gap:113
14:51:5210.02time_gap:1 id_gap:620
seq: _46_13_20_14_16_30_18
14:15:319.84time_gap:0 id_gap:88
14:16:259.85time_gap:0 id_gap:156
seq: _20_24_27_23_13_34_21
14:14:549.83time_gap:0 id_gap:388
14:19:439.89time_gap:0 id_gap:34
seq: _22_14_52_27_16_12_15
14:16:439.86time_gap:0 id_gap:174
14:25:439.89time_gap:0 id_gap:30
seq: _23_22_17_41_21_19_15
14:25:079.88time_gap:0 id_gap:66
14:48:5310.0time_gap:1 id_gap:673
seq: _23_34_41_25_13_43_30
14:38:399.92time_gap:0 id_gap:113
14:46:319.97time_gap:0 id_gap:12
seq: _13_36_16_23_20_53
14:33:329.89time_gap:0 id_gap:131
14:39:219.93time_gap:0 id_gap:158
seq: _20_24_30_35_34_17
14:14:009.82time_gap:0 id_gap:34
14:33:519.89time_gap:0 id_gap:43
seq: _73_31_41_19_15_19
14:35:039.89time_gap:0 id_gap:481
14:48:5210.0time_gap:1 id_gap:57
seq: _38_23_34_17_25_21
14:41:049.94time_gap:0 id_gap:34
14:42:349.93time_gap:0 id_gap:41
seq: _11_29_30_38_34_12
14:37:289.91time_gap:0 id_gap:184
14:49:4610.02time_gap:0 id_gap:170
seq: _17_38_33_31_18_65
14:45:349.97time_gap:0 id_gap:39
14:49:2010.0time_gap:0 id_gap:91
seq: _34_19_38_20_21_24
14:46:109.98time_gap:0 id_gap:250
14:48:249.97time_gap:1 id_gap:598
seq: _121_11_12_12
09:48:039.71time_gap:0
09:48:329.74time_gap:0
seq: _24_51_44_41
13:29:319.72time_gap:0 id_gap:533
14:41:049.94time_gap:0
seq: _57_16_66_68
13:09:379.7time_gap:0 id_gap:13
13:37:269.72time_gap:0
seq: _14_70_73
10:09:289.64time_gap:0
14:40:459.92time_gap:0
seq: _92_35_42
10:09:289.64time_gap:0 id_gap:61
14:48:3110.0time_gap:0 id_gap:55
------卖出------

sell seq: _78_28_125_34_69_14
09:30:259.86time_gap:0 id_gap:380
09:55:429.67time_gap:3 id_gap:108
sell seq: _41_20_46_74_16
09:34:069.84time_gap:0 id_gap:336
09:34:179.87time_gap:0 id_gap:407
10:13:199.74time_gap:0 id_gap:88
sell seq: _87_56_58_40
11:08:049.59time_gap:0 id_gap:48
14:11:549.81time_gap:1
sell seq: _36_39_71_13
11:08:039.6time_gap:0 id_gap:16
11:08:059.58time_gap:0 id_gap:14

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值:55亿
score:16605 regularGap 1000


seq: _21_19_12_21_18_15_13_18
10:49:1012.49time_gap:0
10:49:1012.49time_gap:0
seq: _72_73_72_71
09:49:4012.24time_gap:1 id_gap:735
10:20:2212.39time_gap:0 id_gap:95
10:49:0712.49time_gap:0 id_gap:43
10:49:1912.53time_gap:1 id_gap:361
10:49:2812.52time_gap:1 id_gap:191
10:49:5512.56time_gap:1 id_gap:969
10:56:2812.57time_gap:1 id_gap:303
seq: _17_71_68
09:49:1412.15time_gap:0 id_gap:139
10:47:0612.34time_gap:0 id_gap:142
seq: _69_69_67
09:50:3112.27time_gap:1 id_gap:889
10:48:4712.42time_gap:0 id_gap:175
10:49:1812.51time_gap:0 id_gap:541
seq: _67_71_73
09:56:4912.32time_gap:0 id_gap:124
10:49:0812.49time_gap:0 id_gap:775
seq: _67_67
09:32:4912.14time_gap:0 id_gap:308
09:55:3512.31time_gap:0 id_gap:904
10:00:5212.28time_gap:0 id_gap:512
10:49:5012.56time_gap:0 id_gap:51
11:28:4512.54time_gap:0 id_gap:22
seq: _72_67
09:32:5212.17time_gap:0 id_gap:213
09:40:4612.14time_gap:0 id_gap:265
09:55:0412.3time_gap:0 id_gap:248
10:06:1912.33time_gap:0 id_gap:594
10:24:1412.4time_gap:0 id_gap:318
10:55:1012.57time_gap:0 id_gap:384
seq: _74_68
09:34:4412.2time_gap:0 id_gap:337
09:41:1012.19time_gap:0 id_gap:90
09:59:1312.32time_gap:0 id_gap:95
10:59:4612.54time_gap:0 id_gap:59
seq: _71_68
09:50:1012.29time_gap:0 id_gap:49
10:29:5212.42time_gap:0 id_gap:48
11:16:4312.51time_gap:0 id_gap:277
seq: _72_73
09:49:4412.26time_gap:0 id_gap:144
10:12:2512.33time_gap:1 id_gap:835
10:43:1612.36time_gap:1 id_gap:374
10:54:5212.56time_gap:0 id_gap:222
10:55:2112.58time_gap:0 id_gap:886
11:01:1312.52time_gap:0 id_gap:57
seq: _68_68
09:56:4712.33time_gap:0 id_gap:573
10:20:0412.36time_gap:0 id_gap:51
10:34:4412.35time_gap:0 id_gap:733

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值:64亿
score:15111 regularGap 150.0


seq: _13_13_14_12_15_11_12_15_12_12_12
09:39:5218.01time_gap:0
09:39:5218.0time_gap:0
09:39:5318.16time_gap:0 id_gap:11
09:39:5318.23time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
10:07:2518.84time_gap:0 id_gap:138
10:13:3819.0time_gap:0 id_gap:99
seq: _11_11_11_11_11_11_11_11_11
10:11:4719.0time_gap:0 id_gap:128
10:11:4718.99time_gap:0 id_gap:111
seq: _14_14_14_14_14_14_14_14_14
10:13:3819.0time_gap:0 id_gap:85
10:13:3819.0time_gap:1 id_gap:77
seq: _63_58_117_13_33
09:32:5817.26time_gap:0
09:32:5817.25time_gap:1
seq: _21_20_21_23_20
10:17:0518.88time_gap:0 id_gap:121
10:51:0419.11time_gap:0
seq: _14_37_29_13
09:32:3417.32time_gap:0 id_gap:128
09:40:0118.28time_gap:0
seq: _21_26_20_36
09:52:0918.3time_gap:0
09:52:0918.3time_gap:0 id_gap:13
seq: _49_38_19
09:39:3118.01time_gap:0
10:28:0418.9time_gap:0
seq: _17_47_37
09:52:0218.15time_gap:0 id_gap:28
09:52:1118.36time_gap:0 id_gap:14
seq: _50_18_29
09:52:4118.5time_gap:0 id_gap:145
10:25:0818.96time_gap:0 id_gap:50
seq: _13_115
09:33:0017.3time_gap:0 id_gap:145
10:53:0319.5time_gap:1 id_gap:94
10:54:4519.88time_gap:0 id_gap:144
seq: _23_68
09:31:0717.4time_gap:0
09:51:0318.13time_gap:0
10:51:0319.08time_gap:0 id_gap:68
seq: _53_54
09:31:0817.51time_gap:0 id_gap:12
09:45:5718.18time_gap:0 id_gap:19
10:42:2618.85time_gap:1
10:48:0619.03time_gap:0
seq: _19_72
09:41:2617.66time_gap:0
09:54:4718.75time_gap:0
10:07:0818.8time_gap:0
seq: _61_66
09:45:5718.18time_gap:0
10:51:0019.07time_gap:0
10:51:0419.11time_gap:0
seq: _12_74
09:47:2218.21time_gap:0
09:49:1318.18time_gap:0
09:51:0518.17time_gap:0 id_gap:24
------卖出------

sell seq: _22_56_28_14
09:53:5319.01time_gap:0 id_gap:21
11:02:0019.58time_gap:0 id_gap:52
sell seq: _49_208_49
09:53:5819.01time_gap:0 id_gap:84
09:53:5819.01time_gap:0 id_gap:53
sell seq: _67_46
09:54:0019.0time_gap:0 id_gap:10
09:54:0019.04time_gap:0
09:54:0019.08time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:14773 regularGap 20


seq: _12_13_13_13_12_12_12_12_13_12_12
09:39:5113.15time_gap:1
09:45:4913.39time_gap:0 id_gap:12
09:45:4913.39time_gap:0 id_gap:12
10:07:2013.21time_gap:0
seq: _11_11_19_13_14_21_16_14_12
09:31:0013.39time_gap:0 id_gap:11
09:31:0013.39time_gap:0 id_gap:18
seq: _35_24_29_15_16
09:30:5813.39time_gap:0 id_gap:11
09:31:0013.39time_gap:0 id_gap:17
------卖出------

sell seq: _42_154_77
09:52:3413.19time_gap:0
14:24:0013.18time_gap:0

002511 中顺洁柔 R

行业: 美容护理-美容护理-个护用品
概念: 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值:86亿
score:10892 regularGap 1000


seq: _22_43_56_108
10:06:306.72time_gap:0 id_gap:281
10:08:006.72time_gap:0 id_gap:412
10:08:306.72time_gap:0 id_gap:52
10:12:016.72time_gap:1 id_gap:673
10:15:016.74time_gap:0 id_gap:86
seq: _108_57_23_43
10:07:016.72time_gap:0 id_gap:149
10:10:316.72time_gap:0 id_gap:390
10:14:026.73time_gap:0 id_gap:134
seq: _22_43_107_57
10:05:016.7time_gap:0 id_gap:225
10:06:006.71time_gap:0 id_gap:230
10:07:316.72time_gap:0 id_gap:651
10:09:016.72time_gap:0 id_gap:73
10:16:326.74time_gap:0 id_gap:122
10:19:016.74time_gap:0 id_gap:90
seq: _22_108_56_43
10:10:006.72time_gap:0 id_gap:76
10:11:316.72time_gap:0 id_gap:331
10:13:016.73time_gap:0 id_gap:98
10:14:326.73time_gap:0 id_gap:124
10:15:316.74time_gap:0 id_gap:140
10:17:016.74time_gap:0 id_gap:63
seq: _44_106_58_22
10:18:026.74time_gap:0 id_gap:105
10:20:326.75time_gap:0 id_gap:164
10:21:326.75time_gap:0 id_gap:88
10:22:026.75time_gap:0 id_gap:73
10:26:036.78time_gap:0 id_gap:94
seq: _105_57_22_44
10:18:326.74time_gap:0 id_gap:262
10:22:326.76time_gap:0 id_gap:167
10:23:036.76time_gap:0 id_gap:482
10:23:336.76time_gap:0 id_gap:146
seq: _44_22_106_58
10:19:316.75time_gap:0 id_gap:121
10:24:336.77time_gap:0 id_gap:128
10:27:046.77time_gap:0 id_gap:229
seq: _57_22_44_105
10:20:026.75time_gap:0 id_gap:224
10:25:346.77time_gap:1 id_gap:483
10:26:336.78time_gap:0 id_gap:701
10:27:346.77time_gap:0 id_gap:171

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:8690 regularGap 20


seq: _16_10_18
09:39:0858.9time_gap:0
09:47:5158.5time_gap:1
14:16:3660.23time_gap:0 id_gap:18
seq: _11_9_16
09:30:5157.46time_gap:0
10:51:5760.4time_gap:3 id_gap:20
seq: _10_9_11
14:35:0760.89time_gap:0
14:56:1461.0time_gap:0
seq: _12_18
09:31:4958.01time_gap:0
09:41:0458.48time_gap:0 id_gap:12
09:47:0958.76time_gap:0
09:53:0959.18time_gap:0
09:54:3959.28time_gap:0
10:09:0560.1time_gap:0 id_gap:13
14:01:1260.09time_gap:0
14:03:1860.19time_gap:0
14:06:2660.36time_gap:0
seq: _12_14
09:34:0758.13time_gap:0
09:38:2859.4time_gap:0
09:38:5259.1time_gap:0
09:49:2059.07time_gap:0
09:54:4159.32time_gap:0
09:56:4859.96time_gap:0
10:00:5260.24time_gap:0
10:14:1059.8time_gap:0
10:27:5361.2time_gap:1
10:37:3961.38time_gap:0
14:10:2360.76time_gap:0
14:14:5160.54time_gap:0
14:21:0660.6time_gap:0
14:27:4560.97time_gap:0
seq: _29_18
09:35:0158.2time_gap:0
13:06:5160.57time_gap:0
14:00:0760.02time_gap:0
seq: _18_9
09:33:2558.18time_gap:0
09:37:3459.19time_gap:0
10:31:1961.5time_gap:0
seq: _12_16
09:30:5657.55time_gap:0
09:31:0057.63time_gap:0
09:38:1159.43time_gap:0
09:40:0158.3time_gap:0
09:54:4059.29time_gap:0
09:54:5959.5time_gap:0 id_gap:19
09:59:5360.46time_gap:0
10:18:1659.62time_gap:0
seq: _9_23
09:35:2958.5time_gap:0
09:50:0659.06time_gap:0
13:48:0260.46time_gap:0
14:13:3860.58time_gap:0
seq: _16_22
09:33:3358.19time_gap:0
10:06:1660.08time_gap:0
10:22:2260.2time_gap:0
seq: _16_18
09:36:1758.93time_gap:0
10:05:1359.84time_gap:0
10:36:5361.2time_gap:0
14:56:4161.05time_gap:0
seq: _17_14
09:37:1659.1time_gap:0
10:44:4160.65time_gap:0
13:58:5260.15time_gap:0
seq: _9_17
10:02:4560.0time_gap:0
10:05:3059.99time_gap:0
10:27:1561.0time_gap:0 id_gap:12
------卖出------

sell seq: _15_12_21
09:30:2958.0time_gap:0 id_gap:16
09:38:3359.44time_gap:0
sell seq: _18_12_12
09:30:3158.0time_gap:0
09:31:5558.12time_gap:1
09:41:4158.84time_gap:0
09:59:1260.3time_gap:0
sell seq: _11_22_12
09:36:0058.83time_gap:0
09:47:0958.75time_gap:1
sell seq: _18_12
09:34:0458.15time_gap:0
09:37:1559.09time_gap:0
09:37:3859.2time_gap:0
09:48:4058.7time_gap:0
09:51:0558.9time_gap:0
09:53:0959.18time_gap:0
10:09:0560.1time_gap:0
10:30:1261.42time_gap:0
13:58:3260.25time_gap:0
14:03:1860.19time_gap:0
14:05:3360.39time_gap:0
14:06:2660.36time_gap:0
14:16:1560.38time_gap:0
sell seq: _16_14
09:30:5457.5time_gap:0
09:34:1658.13time_gap:0
09:36:0458.82time_gap:0
10:05:0959.91time_gap:0
sell seq: _18_14
09:30:4657.46time_gap:1
09:35:0158.2time_gap:0
09:39:2658.87time_gap:0
sell seq: _12_16
09:30:3657.61time_gap:0
09:35:0858.29time_gap:0
09:50:3259.08time_gap:0
09:54:4059.29time_gap:0
10:17:4259.6time_gap:0
10:31:4261.57time_gap:0
13:08:1060.68time_gap:0
14:03:4960.28time_gap:0
sell seq: _18_16
09:32:1158.22time_gap:0 id_gap:12
09:32:3357.91time_gap:0
09:47:5158.5time_gap:0
09:54:5259.36time_gap:0
sell seq: _9_18
09:30:4157.53time_gap:0
09:34:4158.1time_gap:0
11:03:3160.09time_gap:0
13:58:4460.13time_gap:0
sell seq: _18_21
09:52:0358.8time_gap:0
10:00:0560.48time_gap:0
11:02:4760.06time_gap:0
sell seq: _48_13
09:47:5158.58time_gap:0
09:49:4859.18time_gap:0
14:31:5260.5time_gap:0
sell seq: _12_33
09:42:3559.29time_gap:0
10:05:1059.87time_gap:0
10:14:0059.79time_gap:0
sell seq: _41_18
09:50:0359.06time_gap:0
09:55:3759.85time_gap:0
09:55:3759.85time_gap:0
09:55:3759.85time_gap:0

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:34亿
score:6789 regularGap 1000


seq: _34_36_39
09:38:1713.96time_gap:0 id_gap:312
10:03:4714.78time_gap:0 id_gap:855
seq: _39_43_146
14:33:0514.33time_gap:0 id_gap:313
14:33:3014.43time_gap:0 id_gap:160
14:34:2614.4time_gap:0 id_gap:108
14:35:0314.4time_gap:0 id_gap:121
seq: _43_146_39
14:33:1714.4time_gap:0 id_gap:106
14:33:4214.43time_gap:0 id_gap:181
seq: _22_82_24
14:36:2014.45time_gap:0 id_gap:124
14:37:0714.51time_gap:0 id_gap:135
14:37:4714.5time_gap:0 id_gap:81
14:38:3014.52time_gap:1 id_gap:91
seq: _36_70_122
14:41:1814.5time_gap:0 id_gap:129
14:44:5114.48time_gap:0 id_gap:104
seq: _110_191_57
14:45:4214.48time_gap:0 id_gap:108
14:47:2614.52time_gap:0 id_gap:176
seq: _43_43_43
14:48:4114.54time_gap:0 id_gap:186
14:48:4714.57time_gap:0 id_gap:153
14:48:5414.57time_gap:0 id_gap:264
14:52:1914.6time_gap:3 id_gap:163
14:52:4214.6time_gap:1 id_gap:165
14:54:0914.65time_gap:0 id_gap:194
14:54:1014.65time_gap:0 id_gap:175
14:56:4514.54time_gap:1 id_gap:97
seq: _24_22_82
14:35:3914.44time_gap:0 id_gap:94
14:37:1914.51time_gap:0 id_gap:84
seq: _82_22_24
14:38:0914.51time_gap:0 id_gap:120
14:45:0714.44time_gap:0 id_gap:116
seq: _76_76
14:49:5314.55time_gap:0 id_gap:146
14:50:2014.6time_gap:0 id_gap:237
14:53:3914.6time_gap:0 id_gap:144
14:55:2514.66time_gap:0 id_gap:251
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:4184 regularGap 1000


seq: _44_44_44_44_44_44_44_44
13:16:574.57time_gap:1 id_gap:812
13:16:584.57time_gap:1 id_gap:335
13:17:464.57time_gap:0 id_gap:402
13:55:364.55time_gap:1 id_gap:257
seq: _44_44_44_44_44_51_44_44
14:04:334.56time_gap:1 id_gap:878
14:04:364.56time_gap:1 id_gap:790
seq: _231_231_231_231
14:47:324.57time_gap:0 id_gap:499
14:47:324.57time_gap:0 id_gap:210
------卖出------

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:3705 regularGap 140.0


seq: _14_11_11_11_16_12_16_14_13_13
09:36:3622.31time_gap:0
09:50:4321.83time_gap:0 id_gap:22
seq: _21_18_24_28_12_14_12_16_23
09:30:4322.23time_gap:0
09:30:4322.23time_gap:0 id_gap:48
seq: _20_18_12_16_17_11_17
09:38:4622.06time_gap:0 id_gap:97
09:38:4622.06time_gap:0 id_gap:109
09:42:3021.99time_gap:1
14:01:5522.18time_gap:0 id_gap:106
seq: _20_12_24_13_11_14
09:30:4122.27time_gap:0 id_gap:89
09:36:3622.32time_gap:0
seq: _12_11_22_24_16_21
09:30:4322.24time_gap:0
09:36:3622.32time_gap:0 id_gap:10
seq: _14_11_11_12_14_13
09:30:4322.29time_gap:0 id_gap:104
09:36:3622.31time_gap:0 id_gap:13
seq: _21_17_30_12_11_14
09:54:3122.06time_gap:1 id_gap:37
14:01:5522.18time_gap:1 id_gap:126
seq: _22_37_38_16_39
09:32:2022.35time_gap:0 id_gap:18
09:32:2322.34time_gap:0 id_gap:21
seq: _23_37_31_13_36
09:32:2022.35time_gap:0 id_gap:12
09:38:0622.14time_gap:0 id_gap:15
seq: _14_17_14_14_15
09:47:3421.93time_gap:1 id_gap:118
10:13:3222.03time_gap:0 id_gap:107
seq: _12_22_29_29
09:36:1122.4time_gap:0
13:10:5222.02time_gap:0 id_gap:101
seq: _17_17_41_31
09:36:0522.36time_gap:0 id_gap:14
09:45:0521.92time_gap:0
seq: _12_17_15_36
09:31:2822.31time_gap:1 id_gap:131
09:31:5222.47time_gap:0 id_gap:94
seq: _46_40_22_41
09:32:3522.33time_gap:1 id_gap:19
10:55:5521.85time_gap:0
seq: _22_24_16_21
09:36:3622.32time_gap:0 id_gap:40
09:37:4222.13time_gap:0 id_gap:126
seq: _16_22_18_16
09:33:4022.23time_gap:0 id_gap:71
10:29:0521.99time_gap:0 id_gap:31
seq: _22_22_22_22
09:30:3722.24time_gap:0 id_gap:48
09:40:3322.11time_gap:1 id_gap:46
seq: _25_12_13_59
09:30:4222.27time_gap:0 id_gap:139
09:55:0622.13time_gap:0 id_gap:16
seq: _26_15_19_24
09:31:5522.54time_gap:0
10:29:0522.0time_gap:0 id_gap:62
seq: _12_40_32_27
09:38:0722.18time_gap:0 id_gap:20
10:59:4321.84time_gap:0 id_gap:22
seq: _15_14_35_14
09:50:5121.82time_gap:1 id_gap:29
14:01:5522.18time_gap:0
seq: _17_21_14_42
10:46:2821.9time_gap:3 id_gap:20
11:18:0821.74time_gap:0 id_gap:25
seq: _15_17_17_36
09:50:4421.83time_gap:0 id_gap:24
09:50:4821.82time_gap:0 id_gap:17
seq: _22_45_16
09:30:0122.39time_gap:0 id_gap:16
09:33:3322.16time_gap:0 id_gap:33
seq: _46_27_45
09:30:0122.39time_gap:0 id_gap:10
09:31:3422.38time_gap:0
seq: _11_42_19
09:30:0122.39time_gap:0 id_gap:34
09:31:4422.47time_gap:1 id_gap:14
seq: _32_63_15
09:31:3422.38time_gap:0 id_gap:137
09:51:0721.83time_gap:0
seq: _21_17_45
09:36:2122.38time_gap:0 id_gap:92
09:41:2822.15time_gap:0
seq: _43_20_52
09:45:1221.92time_gap:0 id_gap:13
13:28:3322.38time_gap:0 id_gap:42
seq: _34_34_33
09:31:3422.4time_gap:1 id_gap:52
09:39:0322.07time_gap:0
seq: _16_17_54
09:31:3622.4time_gap:0 id_gap:44
09:41:2322.13time_gap:1 id_gap:11
seq: _32_19_32
09:36:1322.4time_gap:0
09:37:3322.12time_gap:0
seq: _53_13_16
09:31:4022.43time_gap:0 id_gap:20
13:28:1022.33time_gap:0 id_gap:20
seq: _46_12_22
09:31:3722.41time_gap:0 id_gap:62
09:41:1022.16time_gap:0 id_gap:21
seq: _53_53_12
13:28:1122.35time_gap:0 id_gap:39
13:28:1122.35time_gap:0 id_gap:60
seq: _44_49_91
09:30:4422.33time_gap:0
09:39:1322.04time_gap:0 id_gap:45
seq: _22_16_35
09:34:5322.2time_gap:0
09:35:4022.33time_gap:0
seq: _32_24_18
09:36:0522.33time_gap:0
09:49:1421.91time_gap:0 id_gap:15
09:50:4121.82time_gap:0
seq: _56_14_17
09:36:3622.3time_gap:0
09:45:2221.94time_gap:0 id_gap:13
seq: _15_21_47
09:31:1922.28time_gap:0 id_gap:45
11:15:0721.7time_gap:0
seq: _33_35_31
09:31:1922.25time_gap:0 id_gap:43
09:33:0822.27time_gap:0 id_gap:12
seq: _39_42_17
09:35:0322.23time_gap:0 id_gap:48
09:39:0322.06time_gap:0 id_gap:88
seq: _27_27_27
09:34:0422.2time_gap:0 id_gap:106
09:46:0321.94time_gap:0 id_gap:49
11:18:0821.74time_gap:0
seq: _42_24_68
09:33:0422.27time_gap:0
09:51:0721.83time_gap:0
seq: _34_32_19
09:32:2222.34time_gap:1 id_gap:47
09:51:1121.83time_gap:1 id_gap:95
seq: _27_27_36
09:39:0722.02time_gap:1 id_gap:45
14:01:5522.18time_gap:0 id_gap:10
seq: _23_24_23
09:37:4722.13time_gap:0
09:40:4022.1time_gap:0 id_gap:15
09:40:4822.1time_gap:0 id_gap:73
14:01:5522.18time_gap:0
seq: _38_78_11
09:45:0321.85time_gap:0 id_gap:51
14:00:4622.14time_gap:1
seq: _19_18_44
09:45:0921.92time_gap:0
09:57:0522.12time_gap:0
seq: _39_39_65
09:45:0321.85time_gap:0
09:53:0721.98time_gap:0
seq: _22_29_19
09:44:0721.87time_gap:0 id_gap:13
09:46:1621.96time_gap:0
seq: _12_12_63
09:51:0821.83time_gap:0
11:23:1021.76time_gap:0 id_gap:20
seq: _59_58
09:30:0122.39time_gap:0
09:38:1122.16time_gap:0 id_gap:15
09:55:0422.1time_gap:0 id_gap:14
seq: _16_58
09:30:4022.24time_gap:0
09:31:3822.4time_gap:0
09:35:5422.33time_gap:0 id_gap:14
seq: _38_38
10:01:1021.95time_gap:1 id_gap:26
10:29:0522.0time_gap:0 id_gap:56
11:28:2521.84time_gap:0
13:28:4822.4time_gap:0 id_gap:61
seq: _52_52
09:36:0822.36time_gap:1 id_gap:13
09:37:3622.11time_gap:0
09:42:5021.91time_gap:0 id_gap:44
seq: _37_44
09:31:5522.5time_gap:0 id_gap:70
09:32:2422.33time_gap:0 id_gap:20
11:23:0621.76time_gap:0
seq: _219_219
13:28:1022.33time_gap:0 id_gap:135
13:28:1022.32time_gap:0 id_gap:66
13:28:1022.34time_gap:0 id_gap:27
13:28:1022.34time_gap:0 id_gap:62
seq: _44_26
09:30:4322.32time_gap:0
13:17:2522.03time_gap:0 id_gap:12
14:00:2122.54time_gap:0
seq: _32_44
13:03:1521.93time_gap:0
13:33:1222.3time_gap:0 id_gap:19
14:02:2122.2time_gap:0 id_gap:41
seq: _23_61
09:31:1522.26time_gap:0
09:31:2322.34time_gap:0 id_gap:30
09:41:0722.16time_gap:0 id_gap:135
seq: _44_44
09:32:3022.34time_gap:0
09:37:4822.13time_gap:0 id_gap:32
09:37:5522.13time_gap:0
11:28:2521.84time_gap:0
seq: _42_41
09:33:3522.19time_gap:0
09:45:0121.81time_gap:0
09:45:0121.81time_gap:0
09:45:0321.9time_gap:0 id_gap:37
------卖出------

sell seq: _158_1261_49_35_24_191_113_257_57_162_356
09:34:2722.0time_gap:0 id_gap:96
09:37:2022.0time_gap:0 id_gap:112
sell seq: _12_12_12_12_12_11_12_12_12_12_12
09:37:2522.2time_gap:0 id_gap:80
09:37:2522.2time_gap:1 id_gap:99
13:21:5522.19time_gap:0 id_gap:32
13:21:5522.19time_gap:0 id_gap:76
13:41:0922.22time_gap:0 id_gap:85
sell seq: _11_11_11_11_12_11_11_13_12_11
09:59:5421.95time_gap:0 id_gap:17
14:12:1422.24time_gap:0 id_gap:10
sell seq: _12_11_11_11_12_12_14_14_12
14:04:5322.29time_gap:0 id_gap:17
14:12:0922.27time_gap:0 id_gap:10
sell seq: _12_11_11_11_12_12_14_14
09:54:1122.08time_gap:0 id_gap:20
13:05:0621.96time_gap:0 id_gap:12
sell seq: _11_11_11_11_12_11_11
09:59:5421.95time_gap:0 id_gap:22
09:59:5821.96time_gap:3 id_gap:11
sell seq: _12_14_19_15_13_16_25
09:54:1122.08time_gap:0 id_gap:16
09:59:1521.98time_gap:0
sell seq: _11_11_11_12_13_12
09:59:5421.97time_gap:0 id_gap:22
09:59:5421.96time_gap:0 id_gap:29
13:21:5522.18time_gap:0 id_gap:21
sell seq: _22_11_37_16_17_16
09:32:2822.3time_gap:0
13:00:0721.9time_gap:0 id_gap:18
sell seq: _13_12_13_12_13_14
13:15:3721.96time_gap:0 id_gap:110
13:15:3721.96time_gap:0 id_gap:65
sell seq: _11_11_13_18_18_13
09:50:2521.81time_gap:0 id_gap:109
13:19:5622.16time_gap:0
sell seq: _14_14_14_14_14_14
09:37:3422.18time_gap:0 id_gap:40
09:37:3422.18time_gap:0 id_gap:93
sell seq: _18_12_13_11_15
13:23:1922.17time_gap:0 id_gap:88
13:28:1022.32time_gap:0 id_gap:104
sell seq: _27_11_16_18_36
09:45:4621.9time_gap:0 id_gap:97
13:59:1722.1time_gap:0 id_gap:75
sell seq: _20_18_30_32
09:35:4322.37time_gap:1
09:50:0321.88time_gap:0 id_gap:47
sell seq: _20_18_16_18
10:03:1321.97time_gap:1
10:50:0021.93time_gap:0
sell seq: _22_22_22_22
09:30:0422.44time_gap:0 id_gap:82
14:24:2022.3time_gap:0
sell seq: _19_24_24_24
09:36:4622.3time_gap:0
09:49:5721.93time_gap:1
sell seq: _19_21_20_21
13:53:2322.17time_gap:0 id_gap:118
14:48:0422.24time_gap:0
sell seq: _49_46_25_91
09:42:1322.03time_gap:0
09:42:1322.03time_gap:1
13:58:1122.18time_gap:0
sell seq: _12_16_22_19
13:00:0721.9time_gap:0 id_gap:37
13:18:1022.07time_gap:0 id_gap:17
sell seq: _17_23_19_14
09:50:0521.87time_gap:0
11:28:2821.8time_gap:1 id_gap:44
sell seq: _60_43_40_36
11:00:4221.79time_gap:0 id_gap:88
11:06:4521.78time_gap:0 id_gap:46
11:16:2121.66time_gap:0 id_gap:60
11:19:5321.73time_gap:0 id_gap:46
11:27:2821.79time_gap:0 id_gap:20
sell seq: _49_44_92_27
09:42:1322.02time_gap:0 id_gap:13
09:42:1322.02time_gap:0
09:42:1322.01time_gap:0 id_gap:10
sell seq: _27_29_43_31
10:59:1121.8time_gap:0 id_gap:60
11:01:4221.75time_gap:0 id_gap:45
11:04:1321.7time_gap:0 id_gap:39
11:05:1421.71time_gap:0 id_gap:76
11:09:1621.74time_gap:0 id_gap:30
sell seq: _48_32_35_29
10:59:4121.8time_gap:0 id_gap:71
11:23:2521.72time_gap:0 id_gap:50
11:25:5721.77time_gap:0 id_gap:38
sell seq: _41_50_45_68
11:00:1121.8time_gap:0 id_gap:30
11:06:1521.75time_gap:0 id_gap:50
sell seq: _24_18_16_15
10:20:3521.91time_gap:0
13:02:4421.91time_gap:1
sell seq: _32_38_52_35
11:01:1221.77time_gap:0 id_gap:35
11:03:4321.7time_gap:0 id_gap:44
11:16:5121.65time_gap:0 id_gap:67
11:24:5721.78time_gap:0 id_gap:35
11:26:2821.75time_gap:0 id_gap:40
sell seq: _46_62_37_42
11:04:4321.71time_gap:1 id_gap:89
11:05:4521.71time_gap:0 id_gap:76
11:07:1521.77time_gap:1 id_gap:26
11:13:1921.71time_gap:0 id_gap:56
11:14:5021.64time_gap:0 id_gap:38
11:20:2421.73time_gap:0 id_gap:111
sell seq: _27_30_33_46
11:08:1621.75time_gap:0 id_gap:111
11:10:4721.76time_gap:0 id_gap:35
11:17:2121.68time_gap:0 id_gap:29
11:18:2221.71time_gap:0 id_gap:62
11:22:5521.7time_gap:0 id_gap:44
11:24:2621.78time_gap:0 id_gap:83
11:25:2721.78time_gap:0 id_gap:38
sell seq: _48_44_65_40
10:58:1021.82time_gap:0 id_gap:67
11:11:1721.76time_gap:0 id_gap:27
11:13:4921.68time_gap:0 id_gap:117
11:15:2021.64time_gap:0 id_gap:40
11:17:5121.67time_gap:1 id_gap:134
11:20:5421.72time_gap:0 id_gap:77
sell seq: _36_39_42_59
11:11:4821.73time_gap:0 id_gap:75
11:21:2421.71time_gap:0 id_gap:90
sell seq: _32_35_39_53
11:07:4621.75time_gap:0 id_gap:64
11:22:2521.71time_gap:0 id_gap:45
sell seq: _38_42_35_57
11:15:5021.64time_gap:0 id_gap:72
11:27:5821.78time_gap:0 id_gap:44
sell seq: _43_31_28_26
11:14:2021.67time_gap:0 id_gap:38
11:23:5521.75time_gap:1 id_gap:39
sell seq: _33_39_36_54
11:10:1721.74time_gap:0 id_gap:34
11:26:5821.75time_gap:0
sell seq: _31_28_33_36
09:50:2521.81time_gap:0 id_gap:136
10:20:3521.91time_gap:0 id_gap:14
sell seq: _30_38_12
09:32:1922.4time_gap:0
10:51:0021.89time_gap:0 id_gap:108
sell seq: _56_27_16
09:42:1322.04time_gap:0 id_gap:11
10:15:2422.0time_gap:1
sell seq: _18_41_13
09:43:3721.92time_gap:0
10:01:5421.97time_gap:1
sell seq: _30_22_28
09:39:5222.1time_gap:0 id_gap:76
10:30:2221.97time_gap:0 id_gap:12
13:59:0222.14time_gap:0
sell seq: _19_23_28
10:01:4621.98time_gap:0 id_gap:15
13:13:2121.99time_gap:0
sell seq: _11_28_58
09:30:2222.32time_gap:0
14:50:0422.21time_gap:0 id_gap:14
sell seq: _17_12_88
09:50:2521.81time_gap:0
13:27:5522.29time_gap:0
sell seq: _32_32_16
13:37:0722.29time_gap:0
14:51:0022.19time_gap:0 id_gap:89
sell seq: _12_58_16
14:05:1422.28time_gap:1 id_gap:36
14:07:1622.29time_gap:0 id_gap:18
sell seq: _12_53_57
13:37:1022.25time_gap:0 id_gap:11
13:45:2122.28time_gap:0 id_gap:58
sell seq: _49_53_12
13:37:1022.24time_gap:0 id_gap:127
13:49:0122.21time_gap:0 id_gap:24
13:49:0222.2time_gap:0 id_gap:49
13:49:0422.18time_gap:0 id_gap:31
13:53:0922.18time_gap:0 id_gap:41
13:53:1022.18time_gap:0 id_gap:37
sell seq: _40_48_26
09:35:1622.33time_gap:1 id_gap:19
13:39:3522.24time_gap:0 id_gap:25
sell seq: _22_78_46
09:35:1722.33time_gap:1
10:18:1921.94time_gap:0 id_gap:109
sell seq: _37_65_12
13:34:2422.27time_gap:0 id_gap:31
14:55:0022.18time_gap:0 id_gap:52
sell seq: _27_22_27
13:47:2422.27time_gap:0 id_gap:61
14:06:1022.25time_gap:0
sell seq: _19_31_24
09:45:4521.91time_gap:0
09:47:0221.96time_gap:0
09:49:5921.91time_gap:1
09:50:1921.84time_gap:0
14:06:1522.25time_gap:0
sell seq: _27_24_24
09:47:0221.98time_gap:0
14:32:0522.25time_gap:0
sell seq: _55_11_12
13:25:1522.26time_gap:0 id_gap:33
13:57:4222.18time_gap:1 id_gap:48
14:39:2822.22time_gap:0 id_gap:140
14:43:4622.18time_gap:0 id_gap:18
sell seq: _17_38_41
09:50:0321.9time_gap:0
09:54:1222.06time_gap:0
sell seq: _19_30_56
09:38:2122.17time_gap:0
09:42:1622.01time_gap:0
sell seq: _31_31_58
09:50:1721.84time_gap:0
13:41:0822.22time_gap:0
sell seq: _27_25_52
09:47:2421.93time_gap:0
13:58:4922.16time_gap:0 id_gap:47
sell seq: _16_46_25
09:32:1222.48time_gap:0
13:00:1321.84time_gap:0 id_gap:16
sell seq: _32_38_52
11:08:4621.74time_gap:0 id_gap:76
13:02:3421.91time_gap:0
sell seq: _38_38
09:32:1922.4time_gap:0
09:34:2722.2time_gap:0
09:36:2422.37time_gap:0
10:03:1821.96time_gap:3 id_gap:80
10:31:3521.93time_gap:0
13:46:5222.29time_gap:0 id_gap:21
14:48:2321.83time_gap:0
sell seq: _84_14
09:37:1722.0time_gap:0 id_gap:11
09:50:0121.9time_gap:0 id_gap:27
10:20:3521.91time_gap:0 id_gap:36
sell seq: _222_222
09:41:4122.09time_gap:0 id_gap:88
09:42:1622.0time_gap:0 id_gap:106
10:50:0021.91time_gap:0 id_gap:126
13:11:0322.0time_gap:0 id_gap:38
13:18:0922.09time_gap:0 id_gap:73
13:18:0922.09time_gap:0 id_gap:54
13:18:0922.08time_gap:0 id_gap:79
sell seq: _52_43
09:32:1322.43time_gap:0 id_gap:79
09:47:0221.98time_gap:0 id_gap:77
13:14:0722.03time_gap:1
sell seq: _16_58
09:30:0422.34time_gap:0 id_gap:17
09:30:1622.38time_gap:0 id_gap:111
13:21:5522.2time_gap:0 id_gap:11
sell seq: _58_59
09:50:1021.88time_gap:0
10:30:2421.99time_gap:0
13:26:1822.31time_gap:1
sell seq: _49_53
09:50:0321.9time_gap:1
10:15:5221.99time_gap:3 id_gap:91
14:37:1122.28time_gap:0
14:38:4122.23time_gap:0
14:56:0022.18time_gap:0 id_gap:121
sell seq: _77_17
09:32:2822.3time_gap:0
11:03:4421.73time_gap:1 id_gap:73
14:24:0422.29time_gap:0 id_gap:50
sell seq: _37_33
10:51:0021.89time_gap:0
13:25:5222.3time_gap:0
13:49:5222.15time_gap:0 id_gap:42
14:54:0422.19time_gap:0
sell seq: _42_26
09:30:3122.29time_gap:0 id_gap:19
10:34:3321.92time_gap:0
14:51:0022.19time_gap:0 id_gap:49
14:56:0022.18time_gap:0 id_gap:134
sell seq: _49_33
09:30:2922.27time_gap:0
09:33:1122.28time_gap:1 id_gap:119
14:54:0022.2time_gap:0 id_gap:28
14:55:0022.18time_gap:0 id_gap:21
sell seq: _67_53
13:42:4622.28time_gap:0
14:32:0622.25time_gap:0
14:43:4122.2time_gap:0 id_gap:77
sell seq: _21_49
09:45:0121.81time_gap:0 id_gap:62
13:45:2122.28time_gap:0 id_gap:16
14:54:0422.19time_gap:0 id_gap:86
sell seq: _49_49
09:36:4322.31time_gap:3
11:13:0521.7time_gap:0 id_gap:13
13:11:1721.98time_gap:0 id_gap:39
13:11:1721.98time_gap:0 id_gap:74
14:03:5422.24time_gap:0 id_gap:49
sell seq: _49_23
09:36:4622.31time_gap:0 id_gap:11
13:11:1621.98time_gap:0 id_gap:43
14:12:0922.24time_gap:0
14:37:4722.26time_gap:0
sell seq: _22_46
09:32:2422.34time_gap:0 id_gap:28
13:34:2422.27time_gap:0
13:53:1622.18time_gap:0
sell seq: _52_52
14:05:1122.27time_gap:0 id_gap:11
14:05:1122.27time_gap:0 id_gap:22
14:43:4122.2time_gap:0 id_gap:30
14:51:1122.2time_gap:0 id_gap:43
14:55:0622.18time_gap:0 id_gap:89
sell seq: _27_102
10:31:3421.94time_gap:0
11:02:1121.7time_gap:0 id_gap:13
13:22:0322.21time_gap:0 id_gap:68

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:2763 regularGap 740.2800000000007


seq: _11_11_11_11_11_11_11_11_11_11_11
10:04:3922.2time_gap:0 id_gap:404
10:08:2622.2time_gap:0 id_gap:265
seq: _17_17_17_17_16_17_17_17_17_17_17
10:03:2922.1time_gap:1 id_gap:605
10:03:3022.1time_gap:0 id_gap:359
10:03:3022.1time_gap:0 id_gap:340
seq: _49_32_13_12_18_13_15_13_14
10:02:5922.09time_gap:0 id_gap:709
10:11:5122.3time_gap:0 id_gap:319
seq: _11_11_12_12_11_12_15_21
10:15:4922.21time_gap:0 id_gap:300
14:11:2522.21time_gap:0 id_gap:89
seq: _13_13_11_11_14_13_14
09:44:3521.96time_gap:1 id_gap:11
14:40:2622.32time_gap:0 id_gap:15
seq: _12_11_40_15_13_15_12
10:05:3322.18time_gap:0 id_gap:290
13:06:4222.25time_gap:0 id_gap:529
seq: _15_13_14_16_17
09:30:0522.48time_gap:0 id_gap:255
09:47:0321.89time_gap:0 id_gap:598
seq: _14_28_13_13_39
10:19:0022.13time_gap:0 id_gap:152
13:41:1422.23time_gap:0 id_gap:427
seq: _14_14_14_14_14
10:09:3122.15time_gap:0 id_gap:158
10:09:5822.15time_gap:1 id_gap:334
seq: _22_22_13_12
09:30:3322.38time_gap:1 id_gap:589
09:30:4922.38time_gap:0 id_gap:395
seq: _18_47_12_12
13:10:4422.25time_gap:0 id_gap:276
14:23:4422.34time_gap:0 id_gap:481
seq: _25_31_17_13
09:32:4422.03time_gap:0 id_gap:623
13:03:5522.3time_gap:0 id_gap:680
seq: _12_35_16_21
09:58:1422.0time_gap:0 id_gap:18
10:25:0322.06time_gap:0 id_gap:195
seq: _35_24_17_18
09:32:3322.04time_gap:0 id_gap:93
09:32:3322.03time_gap:0 id_gap:169
seq: _131_64_106
09:36:3422.4time_gap:0 id_gap:552
09:36:3922.4time_gap:0 id_gap:308
09:36:4422.4time_gap:1 id_gap:360
09:38:0922.35time_gap:0 id_gap:466
09:38:3322.35time_gap:0 id_gap:558
seq: _29_21_23
09:30:0322.47time_gap:0 id_gap:20
14:28:5522.45time_gap:1 id_gap:58
seq: _28_27_27
09:30:1322.47time_gap:0 id_gap:623
10:09:0322.2time_gap:0 id_gap:76
10:09:0322.2time_gap:0 id_gap:49
seq: _25_37_19
09:30:0722.39time_gap:0
11:05:4221.91time_gap:0 id_gap:10
seq: _21_25_26
09:34:4822.28time_gap:1
13:41:1422.23time_gap:0 id_gap:628
seq: _29_29_23
09:45:0321.95time_gap:0
13:34:0222.25time_gap:0 id_gap:700
seq: _31_24_45
09:33:1522.2time_gap:0 id_gap:510
09:34:1222.22time_gap:0 id_gap:609
seq: _143_185_272
09:34:3022.22time_gap:0 id_gap:419
09:42:1722.04time_gap:3 id_gap:349
seq: _34_34_34
10:10:0622.2time_gap:1 id_gap:112
10:10:0722.2time_gap:0 id_gap:253
10:10:0722.2time_gap:0 id_gap:363
seq: _48_62_89
09:42:3522.03time_gap:1 id_gap:315
10:07:2722.15time_gap:0 id_gap:165
10:07:3322.15time_gap:3 id_gap:149
seq: _78_101_121
09:56:2922.13time_gap:0 id_gap:198
09:56:3522.1time_gap:0 id_gap:180
09:57:2422.05time_gap:1 id_gap:222
09:57:2922.09time_gap:0 id_gap:183
09:57:4822.05time_gap:0 id_gap:162
seq: _26_27_17
09:32:3422.03time_gap:0 id_gap:49
13:52:4122.13time_gap:0 id_gap:16
seq: _272_185_143
09:33:2022.1time_gap:1 id_gap:422
09:47:4921.98time_gap:0 id_gap:573
seq: _136_72_93
09:44:1322.0time_gap:1 id_gap:337
09:44:2022.0time_gap:0 id_gap:285
09:46:3922.0time_gap:0 id_gap:241
09:47:0222.0time_gap:0 id_gap:573
seq: _27_21_21
09:45:5621.94time_gap:0
10:41:0221.97time_gap:0 id_gap:735
seq: _62_88
09:30:1922.52time_gap:1 id_gap:19
10:07:4522.15time_gap:3 id_gap:250
10:08:0622.15time_gap:0 id_gap:243
seq: _27_58
09:32:0222.14time_gap:0 id_gap:361
09:35:4822.35time_gap:0 id_gap:50
09:37:1322.39time_gap:0 id_gap:25
seq: _39_39
09:30:0722.39time_gap:0
09:31:3022.13time_gap:0 id_gap:41
09:32:3322.04time_gap:0 id_gap:15
09:48:3321.91time_gap:0 id_gap:630
11:17:0621.84time_gap:0
11:18:0721.89time_gap:0
seq: _58_13
10:12:5122.27time_gap:3 id_gap:80
10:18:3622.14time_gap:0 id_gap:14
10:59:5921.81time_gap:0
seq: _48_43
09:46:4521.92time_gap:0 id_gap:575
13:51:2822.16time_gap:0 id_gap:321
13:52:5122.12time_gap:1 id_gap:71
------卖出------

sell seq: _19_12_16_15_11_13
10:33:0921.98time_gap:0 id_gap:250
14:11:2522.21time_gap:0 id_gap:91
sell seq: _14_24_12_18_12
09:32:1922.0time_gap:0 id_gap:422
10:33:0022.0time_gap:0 id_gap:98
13:58:4822.16time_gap:0 id_gap:160
sell seq: _22_19_13_21_25
09:30:0022.44time_gap:1 id_gap:488
10:54:1221.94time_gap:0 id_gap:296
sell seq: _24_32_38_22
14:45:2122.35time_gap:0 id_gap:360
14:46:5322.35time_gap:0 id_gap:79
sell seq: _25_34_11_33
09:40:2022.08time_gap:0
09:58:1322.07time_gap:0 id_gap:224
sell seq: _14_23_22_11
09:34:2522.18time_gap:0 id_gap:38
14:02:5022.16time_gap:1 id_gap:67
sell seq: _15_23_19_19
10:41:0221.97time_gap:1 id_gap:106
13:59:3922.11time_gap:1 id_gap:412
sell seq: _12_11_29_18
10:33:1521.97time_gap:0 id_gap:364
11:05:0221.87time_gap:0
sell seq: _23_38_43
09:31:0822.17time_gap:1 id_gap:246
14:50:0322.35time_gap:1 id_gap:599
sell seq: _24_24_24
09:42:0922.0time_gap:0 id_gap:53
09:48:0021.99time_gap:0 id_gap:53
09:53:1521.91time_gap:0 id_gap:35
sell seq: _38_38_38
09:58:0022.0time_gap:0 id_gap:81
09:58:1821.99time_gap:0 id_gap:32
sell seq: _29_29_29
09:35:4822.34time_gap:0 id_gap:361
09:41:2122.01time_gap:0 id_gap:679
09:45:5721.94time_gap:0 id_gap:41
sell seq: _22_29_19
09:30:4822.31time_gap:0 id_gap:569
09:30:4822.31time_gap:0 id_gap:17
sell seq: _49_49_49
09:40:3022.03time_gap:0 id_gap:415
09:43:4221.9time_gap:0 id_gap:28
09:50:5421.9time_gap:0 id_gap:222
sell seq: _23_83_13
10:25:0322.06time_gap:0 id_gap:46
13:51:2822.16time_gap:0 id_gap:408
sell seq: _19_26_25
09:35:3422.39time_gap:0
14:00:0022.1time_gap:3 id_gap:58
sell seq: _34_34_34
09:34:1522.11time_gap:0 id_gap:36
09:43:2121.96time_gap:1 id_gap:542
sell seq: _64_64_64
09:44:3921.96time_gap:0 id_gap:39
09:49:5121.91time_gap:0 id_gap:30
09:50:0021.93time_gap:0 id_gap:82
sell seq: _17_20_41
10:11:5122.29time_gap:0 id_gap:18
11:12:0421.87time_gap:0 id_gap:21
sell seq: _23_23_23
09:47:5421.93time_gap:0 id_gap:18
09:54:2722.02time_gap:0 id_gap:11
09:56:0322.02time_gap:0 id_gap:43
10:52:3921.95time_gap:0 id_gap:250
sell seq: _31_20_21
09:48:3421.91time_gap:0 id_gap:124
13:10:4422.25time_gap:1 id_gap:37
sell seq: _63_63_63
09:34:3322.16time_gap:0 id_gap:67
09:53:3021.95time_gap:0 id_gap:19
sell seq: _26_25_26
09:43:5421.91time_gap:0 id_gap:40
13:53:2722.14time_gap:0 id_gap:10
sell seq: _92_64_58
10:28:0621.98time_gap:0 id_gap:49
10:28:5121.98time_gap:0 id_gap:48
sell seq: _36_36_36
09:41:5721.99time_gap:0 id_gap:39
09:46:3621.9time_gap:0 id_gap:22
sell seq: _31_31_31
09:44:5121.94time_gap:0 id_gap:507
09:54:0021.99time_gap:0 id_gap:36
09:58:3321.94time_gap:0 id_gap:42
sell seq: _44_44_44
09:46:4221.94time_gap:0 id_gap:387
09:46:4521.92time_gap:0 id_gap:234
sell seq: _12_78
09:34:2222.19time_gap:0
09:46:0921.92time_gap:0
13:51:5422.15time_gap:0 id_gap:338
14:30:5622.35time_gap:0 id_gap:481
sell seq: _32_38
09:32:0322.08time_gap:0 id_gap:70
09:43:0322.03time_gap:1 id_gap:186
13:52:4122.12time_gap:0
sell seq: _38_38
09:30:4922.37time_gap:0 id_gap:241
09:35:2422.36time_gap:0 id_gap:41
09:38:0422.33time_gap:0 id_gap:134
sell seq: _115_12
10:14:0522.2time_gap:0 id_gap:418
13:03:5522.28time_gap:0
13:13:3322.36time_gap:3
sell seq: _59_59
09:30:5122.38time_gap:0 id_gap:184
09:42:3022.01time_gap:0 id_gap:54
13:11:1122.24time_gap:3 id_gap:381
sell seq: _28_44
09:30:0022.44time_gap:0 id_gap:12
09:38:0322.33time_gap:0 id_gap:38
10:34:3121.96time_gap:0 id_gap:40
14:29:0422.42time_gap:0
sell seq: _57_14
10:11:2822.25time_gap:1 id_gap:547
10:52:1121.99time_gap:1 id_gap:267
13:01:5422.16time_gap:0 id_gap:18

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:2615 regularGap 1000


seq: _22_31_21
09:31:3230.53time_gap:3 id_gap:416
09:50:2630.22time_gap:0 id_gap:399
09:55:0230.09time_gap:3 id_gap:172
seq: _23_34_22
09:34:0830.52time_gap:0 id_gap:710
09:39:2030.21time_gap:0 id_gap:823
09:39:3830.19time_gap:1 id_gap:197
09:40:4330.18time_gap:1
09:52:1630.18time_gap:0 id_gap:160
09:55:0530.1time_gap:1 id_gap:191
09:56:4630.08time_gap:0 id_gap:657
seq: _13_20_17
09:46:1930.27time_gap:0 id_gap:41
09:49:0430.31time_gap:0 id_gap:146
seq: _28_26_22
10:47:1829.9time_gap:0 id_gap:57
10:50:1529.9time_gap:0 id_gap:49
seq: _17_17_20
13:19:0229.53time_gap:1 id_gap:28
13:21:3329.5time_gap:1
seq: _19_22_23
14:16:2529.39time_gap:1 id_gap:76
14:17:0829.39time_gap:0 id_gap:292
14:17:5929.39time_gap:1 id_gap:27
14:23:0829.53time_gap:0 id_gap:59
seq: _33_22
09:35:5030.43time_gap:0 id_gap:213
09:38:3430.39time_gap:1 id_gap:168
09:38:3530.39time_gap:0
09:39:5230.2time_gap:0 id_gap:111
09:41:2530.22time_gap:0 id_gap:130
09:41:3630.19time_gap:0 id_gap:149
09:47:1230.3time_gap:3 id_gap:589
09:49:2230.33time_gap:3 id_gap:166
09:50:2630.21time_gap:0 id_gap:191
------卖出------

sell seq: _11_17_23_13_17_12_14
09:38:5330.3time_gap:0 id_gap:62
09:51:5030.22time_gap:0 id_gap:925
sell seq: _12_39_11
09:52:1630.16time_gap:0 id_gap:37
10:47:0729.92time_gap:0
sell seq: _31_26
09:33:3630.58time_gap:0
11:13:1629.72time_gap:0 id_gap:33
14:54:5229.5time_gap:0
sell seq: _12_66
09:38:5230.3time_gap:0 id_gap:176
10:20:1629.92time_gap:0 id_gap:77
10:20:3029.88time_gap:0
sell seq: _31_23
09:39:0330.25time_gap:0 id_gap:729
09:42:0730.12time_gap:0 id_gap:198
13:31:2229.4time_gap:0 id_gap:26
sell seq: _14_38
09:51:3830.24time_gap:0
14:32:1329.49time_gap:0 id_gap:25
14:45:1129.48time_gap:0
sell seq: _59_17
10:20:3029.89time_gap:0 id_gap:13
13:27:3329.48time_gap:0 id_gap:12
14:55:0929.7time_gap:0
sell seq: _36_37
10:20:3029.88time_gap:0
13:12:4929.75time_gap:0
13:28:2029.36time_gap:0 id_gap:878

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:2597 regularGap 99.44000000000051


seq: _23_19_14_29_13_22_12_15_17_14_21
09:44:0911.22time_gap:0
09:52:0911.49time_gap:0 id_gap:38
seq: _26_26_17_26_26_26_13_26_19_14_26
09:33:0311.4time_gap:0 id_gap:40
09:33:0311.4time_gap:0 id_gap:80
seq: _14_11_20_18_13_21_21_11_13_19_20
09:31:2911.56time_gap:1
09:52:0911.48time_gap:0
seq: _20_22_16_21_20_20_12_12_18_22_20
09:52:0911.49time_gap:0
09:52:0911.49time_gap:0
seq: _16_21_20_20_12_12_18_22_20_23_18
09:31:3111.61time_gap:0
09:43:5311.24time_gap:0
09:52:0911.49time_gap:0
seq: _13_16_16_16_16_16_16_12_16_16
09:55:5111.64time_gap:1 id_gap:74
09:55:5311.64time_gap:0 id_gap:36
seq: _19_14_18_14_17_22_29_13_23
09:31:3011.56time_gap:0
09:52:0911.49time_gap:0 id_gap:22
seq: _70_49_60_33_50_36
11:11:5612.02time_gap:0 id_gap:94
11:17:5212.22time_gap:0 id_gap:44
seq: _20_48_64_84_40
09:52:0811.44time_gap:0
09:55:3511.56time_gap:1
seq: _34_57_32_32
09:49:1611.42time_gap:0 id_gap:10
09:49:1611.42time_gap:0
09:49:1611.42time_gap:0
seq: _13_40_40_51
10:33:3811.42time_gap:0 id_gap:80
11:23:5812.29time_gap:0 id_gap:29
seq: _13_81_36_16
11:19:4212.29time_gap:1 id_gap:75
11:19:4312.29time_gap:0 id_gap:76
seq: _115_11_11
09:45:2511.26time_gap:0
09:45:5411.17time_gap:0
seq: _12_38_88
09:48:3211.3time_gap:0
11:20:0212.29time_gap:0 id_gap:80
seq: _48_89_20
09:45:2411.24time_gap:0
09:49:0311.38time_gap:0
seq: _52_42_38
11:19:3512.29time_gap:0 id_gap:42
13:45:2612.29time_gap:0 id_gap:10
seq: _15_12_163
11:19:4312.29time_gap:0 id_gap:11
11:19:4612.29time_gap:0 id_gap:35
seq: _14_121_38
09:59:5111.6time_gap:1 id_gap:69
11:19:4612.29time_gap:0
seq: _33_40_62
09:35:5711.61time_gap:0
11:20:0312.29time_gap:0
seq: _26_100_13
11:20:0512.29time_gap:0 id_gap:24
13:43:2312.29time_gap:0 id_gap:63
seq: _58_38_41
11:24:2312.29time_gap:0 id_gap:73
13:43:2912.29time_gap:0 id_gap:31
seq: _115_39_26
09:30:4611.5time_gap:0
09:58:0011.6time_gap:0
seq: _48_94_175
09:31:1511.54time_gap:0
09:36:3911.59time_gap:0
seq: _82_72
09:44:1111.21time_gap:0 id_gap:15
11:11:5111.85time_gap:0
11:19:4212.29time_gap:0 id_gap:39
seq: _27_112
10:05:0011.63time_gap:0
10:48:0011.66time_gap:0 id_gap:14
11:23:5712.29time_gap:0 id_gap:65
seq: _91_58
09:30:5411.57time_gap:0
09:49:0811.61time_gap:0 id_gap:22
11:25:3612.29time_gap:0
seq: _81_104
09:31:1511.61time_gap:0
09:35:0111.5time_gap:0 id_gap:12
13:44:0712.29time_gap:0 id_gap:19
seq: _123_29
09:33:1311.5time_gap:0 id_gap:48
09:33:1311.5time_gap:0 id_gap:71
09:33:1411.5time_gap:0 id_gap:56
seq: _141_141
09:30:2111.8time_gap:0 id_gap:10
09:30:3011.77time_gap:0 id_gap:14
09:30:3511.57time_gap:1
seq: _74_117
09:43:4811.26time_gap:0
09:45:0011.21time_gap:0
09:45:0011.21time_gap:0
------卖出------

sell seq: _19_13_12_13_20_23_22_18_18_20_17
10:29:3311.49time_gap:0
10:29:3311.5time_gap:0 id_gap:11
sell seq: _14_12_13_12_13_16_12_13_12_14_15
09:35:3711.58time_gap:0 id_gap:28
10:29:3311.49time_gap:0 id_gap:94
sell seq: _42_50_42_44_42_23
09:36:3911.57time_gap:0 id_gap:70
09:48:1111.3time_gap:0 id_gap:37
09:49:5711.45time_gap:1 id_gap:87
sell seq: _55_75_68_72_51_47
09:47:3511.41time_gap:1
10:12:0711.73time_gap:0
sell seq: _35_30_25_32_24_32
09:39:2811.38time_gap:1 id_gap:11
10:05:2711.63time_gap:0
sell seq: _42_50_42_44_42
09:35:0411.54time_gap:0 id_gap:23
09:35:2311.59time_gap:0 id_gap:20
09:50:0211.44time_gap:0 id_gap:83
09:50:0711.44time_gap:1 id_gap:14
sell seq: _36_21_12_32_43
09:40:2511.36time_gap:0 id_gap:47
09:40:2911.36time_gap:0 id_gap:59
sell seq: _34_16_24_31_28
10:31:4611.48time_gap:0 id_gap:22
11:12:4611.89time_gap:1
sell seq: _22_62_42_64_27
09:30:2911.75time_gap:0 id_gap:75
09:31:2211.6time_gap:0 id_gap:24
sell seq: _21_12_100_18
09:46:3011.22time_gap:0 id_gap:10
11:20:2112.29time_gap:1 id_gap:21
sell seq: _60_71_76_60
10:08:5611.6time_gap:1 id_gap:32
10:32:2511.44time_gap:0 id_gap:60
sell seq: _187_254_267_33
10:25:0011.59time_gap:0 id_gap:74
10:35:0011.4time_gap:0 id_gap:32
sell seq: _31_24_87_13
09:32:3911.41time_gap:0 id_gap:30
11:17:1411.98time_gap:1
sell seq: _32_50_28_31
09:42:1011.37time_gap:1 id_gap:21
11:13:2911.89time_gap:0 id_gap:74
sell seq: _82_13_24_12
09:30:0911.5time_gap:0 id_gap:10
09:35:3311.61time_gap:1 id_gap:43
sell seq: _29_45_39_44
10:08:4811.6time_gap:0 id_gap:47
11:20:0112.23time_gap:0 id_gap:54
sell seq: _31_37_40_29
09:35:3911.57time_gap:0
11:14:5711.9time_gap:0
sell seq: _37_37_32_35
10:04:0011.57time_gap:0
10:06:1311.64time_gap:0 id_gap:29
sell seq: _31_31_31_35
10:49:2711.75time_gap:1 id_gap:14
10:50:0811.73time_gap:0 id_gap:30
sell seq: _111_111_111
09:46:5711.3time_gap:0
10:57:2911.69time_gap:0 id_gap:43
sell seq: _22_27_86
09:38:2111.44time_gap:0
10:13:5111.61time_gap:1 id_gap:28
sell seq: _64_56_53
09:30:0611.47time_gap:0
10:09:0011.55time_gap:0
sell seq: _64_48_84
09:36:0511.6time_gap:0
09:49:5311.47time_gap:0
09:53:0211.52time_gap:0
sell seq: _37_32_66
09:42:2711.36time_gap:0
11:23:2912.21time_gap:0
sell seq: _73_31_42
09:35:3411.61time_gap:0 id_gap:70
09:42:2711.36time_gap:0 id_gap:41
sell seq: _50_39_58
10:12:0611.72time_gap:0
11:25:2912.28time_gap:0 id_gap:59
sell seq: _38_52_49
10:12:0711.72time_gap:0
11:18:3612.14time_gap:0
sell seq: _39_58_47
11:19:4212.28time_gap:0 id_gap:11
11:20:2912.27time_gap:0 id_gap:28
sell seq: _300_12_12
11:25:5512.28time_gap:1 id_gap:58
13:13:1312.29time_gap:0 id_gap:14
sell seq: _173_173
09:30:4011.57time_gap:1
09:31:0511.66time_gap:0
09:31:0911.54time_gap:0 id_gap:21
sell seq: _69_69
10:12:4811.68time_gap:0
10:13:1011.63time_gap:1
10:40:0311.57time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值:67亿
score:2567 regularGap 260.0


seq: _27_25_28_33_25_19_21_19_29_33_29
09:31:245.49time_gap:0 id_gap:10
10:35:445.3time_gap:1 id_gap:111
seq: _28_19_27_33_18_28_25_21_29_29_28
09:31:245.47time_gap:0 id_gap:10
10:46:255.35time_gap:0
seq: _34_34_34_34_34_34_34_34_34
10:53:515.4time_gap:0 id_gap:206
10:53:515.4time_gap:0 id_gap:31
seq: _218_23_21_19_21_19
09:46:105.43time_gap:0 id_gap:19
09:49:155.39time_gap:0 id_gap:23
seq: _204_21_19_21_20
10:07:115.43time_gap:0 id_gap:12
10:07:115.44time_gap:0
seq: _499_499_499_499
09:51:025.43time_gap:0 id_gap:171
10:07:105.42time_gap:0 id_gap:115
seq: _218_21_19_19
09:46:095.42time_gap:0
09:46:095.42time_gap:0 id_gap:14
seq: _499_499_499
09:51:025.42time_gap:0 id_gap:178
10:07:095.38time_gap:0 id_gap:159
seq: _52_25_226
09:51:045.45time_gap:0
10:07:115.43time_gap:0
seq: _25_226_62
10:07:115.43time_gap:0
10:07:115.44time_gap:0
seq: _33_19_499
10:21:055.39time_gap:0 id_gap:110
11:06:095.35time_gap:0 id_gap:97
seq: _239_20_28
09:41:395.38time_gap:1 id_gap:90
14:39:415.81time_gap:0 id_gap:67
seq: _140_163_24
10:33:465.31time_gap:0 id_gap:15
13:14:405.49time_gap:0 id_gap:28
seq: _499_499
09:51:025.39time_gap:0 id_gap:179
10:07:095.41time_gap:0 id_gap:101
10:07:115.44time_gap:0 id_gap:60
10:20:585.38time_gap:0 id_gap:146
10:41:335.35time_gap:0 id_gap:86
10:53:035.37time_gap:0 id_gap:95
10:53:035.36time_gap:0 id_gap:143
13:14:365.38time_gap:0 id_gap:28
13:14:375.42time_gap:0 id_gap:56
13:14:375.46time_gap:0 id_gap:42
13:14:375.47time_gap:0 id_gap:28
13:14:405.5time_gap:1 id_gap:156
------卖出------

sell seq: _31_32_25_26_34_41_19_19_32_18
10:00:335.42time_gap:1
10:02:365.41time_gap:1
sell seq: _140_409_24_417
13:28:115.71time_gap:1 id_gap:45
13:28:125.71time_gap:1 id_gap:56
sell seq: _109_109_109
09:42:305.44time_gap:0 id_gap:32
10:00:355.42time_gap:0
sell seq: _298_298_298
10:05:195.4time_gap:0 id_gap:19
13:26:225.65time_gap:0 id_gap:19
13:35:105.65time_gap:0
13:40:255.64time_gap:0 id_gap:28
13:50:015.59time_gap:0 id_gap:22
sell seq: _169_169_169
09:35:565.52time_gap:0
09:35:565.52time_gap:1
sell seq: _228_228
10:00:155.42time_gap:0
10:04:155.4time_gap:0
10:37:495.33time_gap:0
sell seq: _298_298
10:26:375.36time_gap:0 id_gap:25
13:00:135.4time_gap:0
13:55:135.6time_gap:0 id_gap:18
sell seq: _172_178
09:41:475.31time_gap:0 id_gap:36
09:48:475.33time_gap:0 id_gap:30
09:49:505.32time_gap:0 id_gap:19
09:53:475.36time_gap:0 id_gap:36
13:02:465.34time_gap:1 id_gap:10

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:2538 regularGap 298.8700000000008


seq: _22_15_22_17_16_19_11_12_22_13_22
09:45:1142.81time_gap:0 id_gap:17
09:45:1142.81time_gap:0 id_gap:131
seq: _11_13_11_11_13_11
09:30:2742.56time_gap:0 id_gap:139
10:45:0842.9time_gap:0 id_gap:11
13:30:1242.61time_gap:0 id_gap:25
seq: _54_22_12_23_36_22
09:53:4942.81time_gap:1 id_gap:102
09:54:5042.94time_gap:0 id_gap:106
seq: _15_14_13_13_13
09:37:1743.35time_gap:0 id_gap:225
10:01:2142.88time_gap:0 id_gap:122
seq: _13_15_15_18_18
10:29:0543.01time_gap:0 id_gap:284
13:28:1842.71time_gap:1 id_gap:38
seq: _24_14_24_12_16
09:34:5943.14time_gap:1 id_gap:267
13:30:1342.6time_gap:0 id_gap:34
seq: _11_13_16_16
09:32:2743.1time_gap:1 id_gap:236
10:39:5242.82time_gap:0 id_gap:71
seq: _13_24_25_47
09:44:1342.9time_gap:0
09:44:1442.89time_gap:1
seq: _46_13_24_16
09:32:0942.92time_gap:0
10:17:1042.86time_gap:0
seq: _12_11_12_11
09:36:0843.21time_gap:1 id_gap:64
14:49:2742.96time_gap:0 id_gap:242
seq: _36_20_11_12
10:23:1042.96time_gap:0 id_gap:42
14:23:3243.1time_gap:0 id_gap:35
seq: _17_15_17
09:32:3343.04time_gap:0 id_gap:258
09:40:2642.86time_gap:1 id_gap:218
09:45:0742.82time_gap:0
09:45:0942.82time_gap:0
10:39:5942.83time_gap:0
14:56:0343.01time_gap:0 id_gap:21
seq: _18_15_12
09:45:1442.82time_gap:0 id_gap:56
11:16:0242.51time_gap:0 id_gap:35
seq: _11_13_16
09:39:1443.19time_gap:0 id_gap:127
10:17:1042.89time_gap:0
10:43:1342.86time_gap:0 id_gap:18
11:04:0842.54time_gap:0
13:30:1242.61time_gap:0
seq: _11_13_11
09:36:0643.27time_gap:0 id_gap:18
09:39:1643.11time_gap:0 id_gap:154
09:46:3542.87time_gap:0 id_gap:16
14:49:2842.96time_gap:0 id_gap:18
seq: _15_14_13
10:20:1842.93time_gap:0 id_gap:295
10:40:0942.89time_gap:0
seq: _16_30_19
10:17:1042.89time_gap:0
10:17:1042.91time_gap:0
seq: _22_11_11
10:42:0842.89time_gap:0
10:44:0642.89time_gap:0 id_gap:18
seq: _15_28_26
09:52:2242.71time_gap:0 id_gap:94
09:52:2242.7time_gap:0 id_gap:142
seq: _20_17_21
09:40:2842.86time_gap:0 id_gap:54
10:53:0442.81time_gap:0
13:30:1242.61time_gap:0 id_gap:62
14:21:0443.01time_gap:0 id_gap:120
seq: _30_23_24
09:32:0942.92time_gap:0
13:30:1242.6time_gap:0
seq: _16_27_28
09:38:0943.51time_gap:0 id_gap:30
09:39:1943.14time_gap:1 id_gap:56
seq: _20_26_19
13:28:1842.7time_gap:0
13:28:1842.7time_gap:0
seq: _38_11
09:46:2842.82time_gap:0 id_gap:43
10:29:0543.01time_gap:0 id_gap:206
14:54:0843.0time_gap:0 id_gap:43
seq: _18_18
09:34:2343.1time_gap:0 id_gap:36
09:39:1443.17time_gap:0
09:40:3942.9time_gap:0 id_gap:40
09:47:5742.8time_gap:0 id_gap:60
10:29:0543.01time_gap:0
10:35:0242.65time_gap:0 id_gap:11
11:27:0742.61time_gap:0
14:56:5742.97time_gap:0
seq: _23_16
09:38:3743.46time_gap:0
10:17:1242.87time_gap:0
10:54:3042.8time_gap:1 id_gap:41
14:08:4242.9time_gap:0 id_gap:255
14:35:3242.81time_gap:1 id_gap:32
14:36:0242.81time_gap:0 id_gap:235
14:54:1243.05time_gap:0
seq: _18_26
09:37:1643.37time_gap:0
09:41:0242.88time_gap:0
09:56:3543.05time_gap:0
10:11:5143.28time_gap:0
14:32:4642.8time_gap:1 id_gap:91
seq: _51_12
09:47:1142.87time_gap:0 id_gap:12
14:54:0543.09time_gap:0
14:56:5942.98time_gap:0
seq: _21_14
09:33:3643.01time_gap:0
09:50:0942.87time_gap:0 id_gap:176
14:27:4743.01time_gap:0 id_gap:151
14:42:2842.95time_gap:0 id_gap:135
seq: _11_28
09:45:2442.88time_gap:0 id_gap:239
09:49:0942.9time_gap:0
10:39:0742.84time_gap:0
10:39:0942.84time_gap:0 id_gap:19
10:40:1142.96time_gap:0
14:24:4043.85time_gap:0
14:47:0543.02time_gap:0 id_gap:200
seq: _13_24
09:31:3242.63time_gap:0
09:35:1843.28time_gap:0 id_gap:151
10:35:0442.66time_gap:0
11:06:5742.64time_gap:0 id_gap:15
11:13:0042.7time_gap:0 id_gap:185
14:40:2142.88time_gap:0 id_gap:254
14:51:4143.07time_gap:0
seq: _23_32
13:31:4342.86time_gap:0 id_gap:127
14:25:2542.95time_gap:0
14:44:2842.88time_gap:0
seq: _29_28
09:31:3742.68time_gap:0 id_gap:20
09:31:3842.68time_gap:0 id_gap:115
10:53:4542.77time_gap:0
13:30:4042.6time_gap:0 id_gap:256
seq: _11_26
09:44:0842.86time_gap:0 id_gap:13
10:06:4143.18time_gap:0
10:36:5042.7time_gap:0 id_gap:71
14:29:1943.14time_gap:0
seq: _23_22
09:30:3442.55time_gap:0 id_gap:234
09:30:3442.53time_gap:0 id_gap:246
14:14:0243.7time_gap:0
seq: _114_114
09:49:0942.9time_gap:0 id_gap:231
09:49:0942.9time_gap:0 id_gap:201
09:49:2243.03time_gap:0 id_gap:191
09:55:2442.9time_gap:0 id_gap:231
09:56:1142.94time_gap:0 id_gap:284
10:05:3242.85time_gap:0 id_gap:111
10:05:3342.93time_gap:0 id_gap:92
10:08:3643.1time_gap:0 id_gap:52
seq: _33_11
13:39:3143.12time_gap:0 id_gap:107
14:03:0442.9time_gap:1 id_gap:83
14:46:0143.0time_gap:0 id_gap:196
seq: _29_31
09:30:3842.6time_gap:0
10:54:5542.75time_gap:0
14:50:0842.94time_gap:0 id_gap:268
seq: _105_18
09:52:2142.68time_gap:0 id_gap:80
11:04:0842.54time_gap:0
14:56:0343.01time_gap:0 id_gap:17
seq: _61_61
09:30:2842.55time_gap:1 id_gap:127
09:30:2942.55time_gap:0 id_gap:257
09:30:2942.55time_gap:0 id_gap:107
seq: _69_12
13:19:1643.26time_gap:0
13:25:3443.45time_gap:0
14:41:2643.61time_gap:0
------卖出------

sell seq: _72_35_251_88_21_32_33_13_21
13:29:0442.7time_gap:0 id_gap:30
13:29:3542.7time_gap:1 id_gap:33
sell seq: _14_12_12_11_11_13_23
09:32:1543.1time_gap:1
09:35:4043.18time_gap:1 id_gap:83
sell seq: _17_17_20_15_16_19
13:05:0642.65time_gap:0
13:36:1243.18time_gap:0
sell seq: _13_11_14_13_11_12
09:49:4643.02time_gap:1 id_gap:23
13:35:0943.24time_gap:0 id_gap:245
sell seq: _12_12_12_12_12_12
09:32:2643.19time_gap:1 id_gap:63
09:33:1943.06time_gap:1 id_gap:20
sell seq: _14_20_13_14
09:34:3743.1time_gap:0 id_gap:191
10:32:2242.84time_gap:0 id_gap:15
sell seq: _18_22_22_22
09:30:1342.57time_gap:1 id_gap:187
09:37:0643.48time_gap:1 id_gap:59
sell seq: _15_13_11_14
13:38:0642.98time_gap:1
14:31:5742.89time_gap:0 id_gap:165
sell seq: _12_17_14_15
10:07:0643.22time_gap:0 id_gap:12
13:38:0843.0time_gap:0 id_gap:49
sell seq: _12_12_11_11
09:35:1743.23time_gap:1 id_gap:145
09:38:2743.53time_gap:0 id_gap:37
sell seq: _25_14_19_15
09:32:1643.1time_gap:1 id_gap:94
09:38:1343.59time_gap:0 id_gap:76
sell seq: _116_143_70
09:42:3643.0time_gap:1
09:49:0942.82time_gap:0 id_gap:11
10:01:3542.9time_gap:0 id_gap:27
sell seq: _19_15_13
09:31:5842.68time_gap:0 id_gap:192
09:37:0443.43time_gap:0
sell seq: _15_13_11
09:37:0443.47time_gap:0 id_gap:12
10:03:0442.84time_gap:0 id_gap:38
10:08:0743.15time_gap:0 id_gap:21
13:47:2942.99time_gap:0 id_gap:67
sell seq: _11_21_19
09:31:5842.68time_gap:0 id_gap:285
14:21:5143.08time_gap:0 id_gap:111
sell seq: _20_11_11
09:36:1842.44time_gap:0
09:40:3542.85time_gap:1 id_gap:107
sell seq: _57_46_28
09:32:2143.0time_gap:0
10:20:0942.85time_gap:1
sell seq: _26_28_25
10:58:0542.85time_gap:0 id_gap:59
14:20:1042.97time_gap:0
sell seq: _12_31_15
09:32:3143.11time_gap:0 id_gap:52
13:24:2342.8time_gap:0 id_gap:39
sell seq: _12_11_48
09:50:2642.79time_gap:0 id_gap:281
13:35:1243.19time_gap:0 id_gap:11
sell seq: _13_14_14
09:50:2642.79time_gap:0 id_gap:187
11:01:3142.65time_gap:0 id_gap:80
sell seq: _19_18_26
09:50:3142.75time_gap:0 id_gap:63
11:01:3242.62time_gap:0 id_gap:213
sell seq: _21_24_14
09:30:2842.48time_gap:0 id_gap:131
09:31:0042.64time_gap:0 id_gap:220
sell seq: _18_51_14
09:31:3442.62time_gap:0 id_gap:129
09:35:3743.09time_gap:1 id_gap:161
sell seq: _39_24_20
09:50:3342.72time_gap:0 id_gap:13
11:01:3142.65time_gap:0 id_gap:56
sell seq: _21_13_17
09:37:1043.47time_gap:0 id_gap:13
09:50:0242.89time_gap:0 id_gap:216
14:32:0042.89time_gap:0 id_gap:170
sell seq: _27_27_26
14:20:1942.94time_gap:1
14:20:3242.94time_gap:1
sell seq: _22_11_11
09:42:3643.0time_gap:0 id_gap:247
09:49:2243.03time_gap:0 id_gap:270
09:49:2743.05time_gap:0 id_gap:207
10:01:3442.9time_gap:0 id_gap:152
10:07:3943.21time_gap:1 id_gap:194
10:09:2343.05time_gap:0 id_gap:82
10:11:0643.12time_gap:0 id_gap:281
10:15:2743.1time_gap:0 id_gap:187
10:20:3343.1time_gap:0 id_gap:186
sell seq: _13_11_12
09:32:1543.09time_gap:1
14:45:5842.99time_gap:0
sell seq: _16_12_23
09:38:3743.4time_gap:0 id_gap:111
13:37:4743.07time_gap:0
sell seq: _116_70_142
09:49:2243.03time_gap:0
10:15:2743.1time_gap:0
sell seq: _18_11_18
13:34:4643.18time_gap:0
14:24:0643.11time_gap:0 id_gap:11
sell seq: _25_41_13
09:38:4443.43time_gap:1 id_gap:34
10:07:2943.24time_gap:0 id_gap:54
sell seq: _31_11
09:43:3542.89time_gap:0 id_gap:44
09:44:4842.9time_gap:0 id_gap:187
09:44:4942.87time_gap:0 id_gap:19
sell seq: _38_14
13:07:0442.76time_gap:0
13:07:0642.75time_gap:0 id_gap:11
14:41:4142.87time_gap:0 id_gap:51
sell seq: _116_143
09:35:5643.23time_gap:3
09:49:2743.05time_gap:1
09:49:3643.02time_gap:1
10:09:2343.05time_gap:0
10:11:0643.12time_gap:1 id_gap:14
sell seq: _28_11
10:41:4242.09time_gap:0
11:12:2242.7time_gap:0 id_gap:39
14:38:4042.82time_gap:0
sell seq: _21_19
09:31:0442.52time_gap:0 id_gap:39
10:08:0643.19time_gap:0 id_gap:27
13:35:3243.14time_gap:0
13:35:5543.19time_gap:0
14:47:2842.23time_gap:0
sell seq: _43_17
09:51:0942.68time_gap:0 id_gap:95
13:37:0943.04time_gap:0
13:37:1043.06time_gap:0
sell seq: _14_24
09:40:3542.85time_gap:0 id_gap:242
14:47:3243.0time_gap:1 id_gap:201
14:48:3342.95time_gap:0
14:55:0042.98time_gap:0 id_gap:273
sell seq: _41_28
10:03:1242.85time_gap:0 id_gap:89
13:02:2141.95time_gap:0
13:28:1842.7time_gap:0
sell seq: _12_24
09:33:3142.99time_gap:0 id_gap:103
09:37:2943.39time_gap:0 id_gap:12
10:18:0042.85time_gap:1 id_gap:245
14:56:3242.95time_gap:0
sell seq: _26_28
09:32:1643.0time_gap:0 id_gap:31
09:39:3243.08time_gap:0 id_gap:31
10:56:2642.95time_gap:0
11:24:5142.54time_gap:0
14:03:5142.85time_gap:0 id_gap:14
sell seq: _18_29
09:53:1742.79time_gap:0 id_gap:109
13:14:3442.7time_gap:0
13:32:2242.85time_gap:0 id_gap:13
14:56:5642.99time_gap:0
sell seq: _11_26
09:30:0042.86time_gap:0 id_gap:128
09:37:4943.37time_gap:0 id_gap:59
10:08:0243.19time_gap:0 id_gap:150
10:15:0643.15time_gap:0 id_gap:50
sell seq: _23_16
09:31:0042.64time_gap:0
09:58:0943.06time_gap:0 id_gap:148
10:00:3142.83time_gap:0 id_gap:127
10:02:2542.86time_gap:0
10:12:0543.2time_gap:0 id_gap:183
13:28:2842.67time_gap:0
sell seq: _22_18
09:47:3842.81time_gap:0 id_gap:77
10:43:2242.03time_gap:0
13:36:0843.21time_gap:0
14:38:4542.84time_gap:0
sell seq: _12_31
09:49:5342.95time_gap:0
10:27:0942.89time_gap:0 id_gap:96
14:37:2642.1time_gap:0
sell seq: _27_18
09:56:5743.1time_gap:0
13:20:0442.66time_gap:0
13:34:4843.16time_gap:0
sell seq: _11_48
09:31:0142.64time_gap:0 id_gap:16
09:59:2043.0time_gap:0 id_gap:15
13:22:4541.97time_gap:0
sell seq: _26_23
09:46:1242.95time_gap:0
09:59:1243.04time_gap:1 id_gap:90
10:40:0942.04time_gap:0
13:37:1243.07time_gap:0
sell seq: _53_13
09:31:0042.64time_gap:0 id_gap:16
10:13:1043.11time_gap:1 id_gap:292
10:33:4342.71time_gap:1 id_gap:82
10:57:5842.88time_gap:0 id_gap:137
13:10:5342.88time_gap:0 id_gap:267
sell seq: _29_22
09:33:2043.1time_gap:0
09:34:3743.1time_gap:0 id_gap:282
10:07:3243.24time_gap:0 id_gap:13
11:01:0342.7time_gap:0 id_gap:25
13:49:0342.97time_gap:0 id_gap:54
sell seq: _14_22
09:30:1442.57time_gap:0 id_gap:62
09:38:5343.31time_gap:0
09:39:4343.03time_gap:0 id_gap:197
13:26:2742.9time_gap:0
sell seq: _21_24
09:35:3643.19time_gap:0
09:38:3843.44time_gap:0 id_gap:12
14:55:4142.98time_gap:0 id_gap:190
sell seq: _28_14
09:30:0742.67time_gap:1 id_gap:14
09:44:5442.88time_gap:0 id_gap:178
11:12:2342.69time_gap:0 id_gap:16
sell seq: _58_14
10:21:1942.89time_gap:0 id_gap:26
13:17:0442.65time_gap:0 id_gap:151
13:26:2442.9time_gap:0
sell seq: _11_67
09:35:5543.2time_gap:0 id_gap:91
10:02:1942.88time_gap:0 id_gap:172
10:07:4343.18time_gap:0 id_gap:39

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同);智谱AI;ChatGPT概念;虚拟数字人;鸿蒙概念;抖音概念(字节概念);小红书概念;小米概念;DeepSeek概念
流通市值:157亿
score:2513 regularGap 86.0


seq: _30_27_16_16
09:30:3941.02time_gap:0 id_gap:45
09:32:2442.9time_gap:0 id_gap:13
seq: _44_61_14_133
10:38:4545.5time_gap:0 id_gap:22
10:39:2445.8time_gap:0 id_gap:68
seq: _16_24_13
11:20:1647.93time_gap:0 id_gap:57
11:21:0347.93time_gap:0
seq: _16_14_13
11:07:0447.01time_gap:0
11:20:2347.93time_gap:0 id_gap:55
seq: _36_12_21
11:20:2347.93time_gap:0 id_gap:27
11:20:2347.93time_gap:0 id_gap:59
seq: _21_11_13
11:20:3847.93time_gap:0 id_gap:29
11:21:0347.93time_gap:0 id_gap:29
seq: _19_21_22
11:20:2347.93time_gap:0 id_gap:76
11:20:3747.93time_gap:0 id_gap:11
seq: _22_14_11
11:23:5247.93time_gap:0 id_gap:54
13:00:0047.93time_gap:0
seq: _16_11_16
09:30:1042.11time_gap:0
09:34:1442.7time_gap:0 id_gap:12
seq: _15_12_12
09:34:5941.9time_gap:1 id_gap:10
09:35:2541.52time_gap:0 id_gap:15
09:40:2941.31time_gap:0 id_gap:17
09:59:0343.81time_gap:0 id_gap:10
seq: _26_15_24
09:47:4643.18time_gap:0 id_gap:72
10:42:1446.02time_gap:0
seq: _28_22_13
10:36:0644.88time_gap:0 id_gap:48
10:37:1545.2time_gap:0 id_gap:66
seq: _22_28_11
10:38:4545.5time_gap:0 id_gap:31
10:39:2445.8time_gap:0 id_gap:80
seq: _24_27
09:30:3741.06time_gap:0 id_gap:13
09:32:4542.72time_gap:0 id_gap:68
09:33:1143.24time_gap:0 id_gap:80
09:33:2843.35time_gap:0 id_gap:47
09:52:1442.69time_gap:0
11:20:2447.93time_gap:0
11:20:4647.93time_gap:0 id_gap:40
seq: _27_43
09:30:0341.62time_gap:0
09:33:1643.11time_gap:0 id_gap:68
11:20:2347.93time_gap:0 id_gap:41
seq: _27_16
09:30:0141.42time_gap:0 id_gap:59
09:59:3544.29time_gap:0
10:32:0045.46time_gap:0
10:49:4546.54time_gap:0
seq: _32_12
09:41:3141.74time_gap:0
09:54:2343.13time_gap:0
09:58:3844.19time_gap:0
10:19:1344.73time_gap:0
10:39:3845.88time_gap:0
11:22:4747.66time_gap:0
seq: _29_13
09:30:0942.0time_gap:0 id_gap:12
09:32:3043.0time_gap:0 id_gap:71
09:49:2742.6time_gap:0
10:12:2044.18time_gap:0
10:28:4945.76time_gap:0
seq: _44_11
09:32:1642.95time_gap:0 id_gap:38
09:43:3542.0time_gap:0 id_gap:69
09:56:1643.71time_gap:0
10:39:4845.97time_gap:0
seq: _11_28
09:41:0941.21time_gap:0
09:43:3241.88time_gap:0
09:47:2843.0time_gap:0
09:52:1142.68time_gap:0
09:59:1543.85time_gap:0
10:40:1746.22time_gap:0
11:20:1147.93time_gap:0 id_gap:39
13:00:5847.93time_gap:0 id_gap:74
seq: _19_23
09:32:2443.0time_gap:0 id_gap:46
09:46:1542.0time_gap:0
09:46:3742.39time_gap:0
09:52:0842.66time_gap:0
09:58:2044.03time_gap:0
10:42:3846.19time_gap:0
11:20:4647.93time_gap:0
seq: _23_36
09:43:1741.66time_gap:0
09:49:5742.75time_gap:0 id_gap:38
09:56:1643.65time_gap:0
10:39:3145.82time_gap:0
seq: _18_18
09:32:1643.02time_gap:0 id_gap:12
09:33:2743.28time_gap:0 id_gap:71
09:35:0841.82time_gap:0
09:43:2441.8time_gap:0
09:52:5843.08time_gap:0
09:55:5843.56time_gap:0
09:56:0343.58time_gap:0
09:59:1343.86time_gap:0
11:12:1447.3time_gap:0 id_gap:47
11:14:2447.37time_gap:0
11:25:0647.8time_gap:0
seq: _13_48
09:30:4841.55time_gap:0 id_gap:53
09:41:0141.12time_gap:0 id_gap:14
09:43:4242.02time_gap:0
09:46:4242.45time_gap:0
09:57:1944.0time_gap:0 id_gap:51
11:16:3047.54time_gap:0
11:19:1047.88time_gap:0 id_gap:11
11:20:4647.93time_gap:0 id_gap:49
seq: _48_11
09:40:2641.34time_gap:0
09:54:5243.28time_gap:0
10:41:3346.38time_gap:0
seq: _154_303
11:00:1447.93time_gap:0 id_gap:53
11:09:4247.93time_gap:0 id_gap:30
11:16:4247.93time_gap:0 id_gap:33
seq: _28_31
10:11:5844.41time_gap:0
10:12:0044.38time_gap:0 id_gap:85
11:20:1447.93time_gap:0 id_gap:74
seq: _16_24
09:49:4442.76time_gap:0
10:12:3844.48time_gap:0
10:12:5945.42time_gap:0
10:41:1346.6time_gap:0 id_gap:76
11:10:0847.26time_gap:0
11:20:2347.93time_gap:0
11:20:4647.93time_gap:0
seq: _24_13
09:52:4943.03time_gap:0
09:54:5344.13time_gap:0
10:24:0144.83time_gap:0
11:05:2146.8time_gap:0
seq: _48_31
09:59:2744.95time_gap:0 id_gap:15
10:00:3645.81time_gap:0 id_gap:13
10:00:3845.81time_gap:0 id_gap:15
10:00:4145.86time_gap:0 id_gap:25
10:03:3146.39time_gap:0 id_gap:43
11:20:1947.93time_gap:0 id_gap:21
11:21:2347.93time_gap:1 id_gap:18
seq: _123_12
09:46:3842.41time_gap:0
11:20:1947.93time_gap:0 id_gap:36
11:20:4647.93time_gap:0 id_gap:15
seq: _16_36
10:17:0744.69time_gap:0
11:03:4146.59time_gap:0
11:20:2347.93time_gap:0 id_gap:47
seq: _91_12
09:52:5143.04time_gap:0
10:42:3946.2time_gap:0
11:20:2347.93time_gap:0 id_gap:86
seq: _12_36
09:31:3042.96time_gap:0 id_gap:21
09:31:3342.97time_gap:0 id_gap:27
09:57:2244.0time_gap:0 id_gap:79
09:59:1543.87time_gap:0
10:07:1044.54time_gap:0 id_gap:57
11:20:2347.93time_gap:0 id_gap:66
seq: _36_12
09:47:5743.23time_gap:0 id_gap:34
09:58:1744.36time_gap:0
10:12:3944.5time_gap:0 id_gap:37
10:43:3346.64time_gap:0
seq: _12_21
09:52:4442.99time_gap:0
10:01:1045.45time_gap:0 id_gap:44
10:36:5145.69time_gap:0
11:08:4947.32time_gap:0
11:20:4647.93time_gap:0 id_gap:44
13:00:0047.93time_gap:0
seq: _21_11
10:38:4945.66time_gap:0
11:09:4947.13time_gap:0
11:20:1847.92time_gap:0 id_gap:21
11:23:5247.93time_gap:0 id_gap:86
seq: _43_16
09:30:1342.1time_gap:0 id_gap:16
09:31:5043.47time_gap:0 id_gap:78
10:48:4346.94time_gap:0
11:20:2347.93time_gap:0 id_gap:10
seq: _16_21
09:31:1142.4time_gap:0 id_gap:41
09:52:4242.98time_gap:0
10:03:1145.1time_gap:0 id_gap:56
10:12:1444.31time_gap:0
10:40:4646.45time_gap:0 id_gap:70
10:43:2346.58time_gap:0
10:56:2747.74time_gap:0
11:04:4747.0time_gap:0 id_gap:43
11:07:3247.03time_gap:0
seq: _19_21
09:31:2742.88time_gap:0 id_gap:13
09:55:1743.37time_gap:0
11:22:2547.69time_gap:0
11:22:5347.67time_gap:0
seq: _21_22
10:00:2844.85time_gap:1 id_gap:60
10:00:4644.99time_gap:0 id_gap:80
10:10:0845.0time_gap:0 id_gap:35
11:07:3147.02time_gap:0
seq: _22_57
09:43:1141.55time_gap:0
09:54:5143.27time_gap:0
11:20:2447.93time_gap:0 id_gap:61
seq: _28_11
09:52:5343.07time_gap:0
09:56:0343.62time_gap:0
10:03:1245.3time_gap:0 id_gap:15
10:38:0545.21time_gap:0
11:20:2647.93time_gap:0 id_gap:25
seq: _17_33
10:37:3945.17time_gap:0
10:42:2145.9time_gap:0
11:20:2847.93time_gap:0
13:00:0047.93time_gap:0
14:52:3247.93time_gap:1 id_gap:25
seq: _12_31
09:43:0341.44time_gap:0
10:01:3945.68time_gap:0 id_gap:39
10:11:5344.42time_gap:0
10:34:1944.89time_gap:0
11:20:3047.93time_gap:0
seq: _13_33
09:43:0041.4time_gap:0
10:09:1744.73time_gap:0 id_gap:86
10:37:3545.15time_gap:0
11:20:3247.93time_gap:0
seq: _31_31
09:33:3943.43time_gap:0 id_gap:10
10:12:2244.21time_gap:0
11:20:4647.93time_gap:0 id_gap:78
seq: _73_12
09:46:3842.42time_gap:0
10:05:3545.5time_gap:0 id_gap:40
11:20:4647.93time_gap:0 id_gap:33
seq: _32_17
09:34:2842.5time_gap:0 id_gap:22
09:37:1942.2time_gap:0 id_gap:37
09:43:4041.96time_gap:0
09:55:0543.36time_gap:0
10:13:1044.59time_gap:0
11:20:4947.93time_gap:0 id_gap:25
seq: _29_22
09:56:1743.67time_gap:0
10:16:5044.66time_gap:0
10:42:1546.04time_gap:0
11:20:4947.93time_gap:0 id_gap:16
seq: _26_26
09:30:0141.42time_gap:0
09:30:5641.76time_gap:0 id_gap:34
09:42:0541.79time_gap:0
11:20:5047.93time_gap:0
seq: _22_14
09:46:1842.1time_gap:0
09:57:3144.08time_gap:0
10:31:2245.48time_gap:0
seq: _34_22
09:30:2841.16time_gap:0 id_gap:44
09:42:1341.63time_gap:0
10:12:1944.24time_gap:0
10:43:1046.5time_gap:0 id_gap:25
10:44:0247.0time_gap:0
seq: _12_49
09:43:1041.56time_gap:0
10:43:3246.63time_gap:0
11:22:1747.83time_gap:0
seq: _38_12
09:34:5642.01time_gap:0 id_gap:52
09:52:1042.74time_gap:0
11:19:1447.88time_gap:0 id_gap:71
seq: _17_27
10:12:5244.55time_gap:0
10:48:2246.8time_gap:1
11:19:3447.9time_gap:0 id_gap:85
seq: _24_21
09:43:3341.91time_gap:0
09:47:3743.08time_gap:0 id_gap:33
10:42:4746.3time_gap:0
seq: _17_19
10:37:3845.12time_gap:0
11:04:1046.55time_gap:0
11:09:0647.24time_gap:0
seq: _12_56
09:46:4442.46time_gap:0 id_gap:15
10:04:2146.16time_gap:0 id_gap:53
10:41:4446.21time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:33:3843.46time_gap:0 id_gap:86
09:44:4242.33time_gap:0 id_gap:39
sell seq: _11_11_11_11_11_11
10:48:4646.77time_gap:0 id_gap:33
10:50:1346.77time_gap:0 id_gap:46
10:51:4347.05time_gap:1 id_gap:49
sell seq: _24_24_24_24_24
10:47:0447.17time_gap:0 id_gap:57
10:59:3647.26time_gap:0 id_gap:30
sell seq: _13_13_13_24
09:43:1441.59time_gap:1 id_gap:75
09:44:3842.3time_gap:0 id_gap:57
09:48:0843.21time_gap:0
sell seq: _12_12_12_12
09:33:3843.46time_gap:0
09:46:4142.39time_gap:0 id_gap:54
09:46:4442.42time_gap:0 id_gap:83
sell seq: _13_18_14_19
09:39:0442.34time_gap:0 id_gap:65
10:47:0047.18time_gap:0 id_gap:61
sell seq: _16_16_16_16
09:44:4542.37time_gap:0
09:46:3442.31time_gap:0 id_gap:78
10:56:4847.31time_gap:0 id_gap:42
10:59:2747.27time_gap:0 id_gap:53
sell seq: _16_11_19_28
09:57:4444.35time_gap:0 id_gap:18
11:20:0047.87time_gap:0 id_gap:10
sell seq: _11_11_11_11
10:50:0146.8time_gap:0 id_gap:71
10:51:4647.05time_gap:0 id_gap:31
10:56:3947.48time_gap:0 id_gap:72
10:56:4247.39time_gap:0 id_gap:30
10:59:2447.27time_gap:0 id_gap:44
sell seq: _19_19_19_19
10:58:5447.35time_gap:0 id_gap:35
10:59:4247.22time_gap:0 id_gap:23
sell seq: _13_13_13
09:43:1441.59time_gap:0 id_gap:57
09:43:1441.59time_gap:0 id_gap:61
09:48:0743.21time_gap:1 id_gap:80
09:58:0444.64time_gap:0 id_gap:13
09:58:0444.58time_gap:0 id_gap:39
09:58:0544.56time_gap:0 id_gap:13
sell seq: _18_17_17
09:36:5342.83time_gap:0
09:36:5342.83time_gap:0 id_gap:63
09:43:1741.54time_gap:0
09:43:1741.54time_gap:0 id_gap:72
09:43:1741.54time_gap:0 id_gap:70
09:43:1841.54time_gap:0 id_gap:45
09:48:0443.25time_gap:0 id_gap:80
10:47:1047.1time_gap:0 id_gap:35
10:56:3647.54time_gap:0 id_gap:40
11:20:4247.93time_gap:0 id_gap:68
sell seq: _11_11_26
09:45:3942.23time_gap:1
11:20:5447.93time_gap:0 id_gap:49
sell seq: _12_13_20
09:58:3244.0time_gap:0 id_gap:23
11:03:0046.98time_gap:0 id_gap:47
11:19:0047.83time_gap:0 id_gap:55
11:21:1647.93time_gap:0 id_gap:72
sell seq: _19_25_24
09:50:4542.99time_gap:0
11:24:0547.93time_gap:0 id_gap:51
sell seq: _20_28_17
09:41:1141.39time_gap:0 id_gap:26
10:04:0045.97time_gap:0 id_gap:77
sell seq: _18_12_12
09:44:3542.3time_gap:0
10:05:5645.2time_gap:0 id_gap:22
10:50:1646.8time_gap:0
10:51:4747.05time_gap:0 id_gap:26
sell seq: _12_12_12
09:44:3842.3time_gap:0 id_gap:54
09:44:3842.3time_gap:0 id_gap:68
09:45:3942.23time_gap:0 id_gap:45
09:46:3842.36time_gap:0 id_gap:47
09:46:4342.42time_gap:0 id_gap:64
09:48:2042.24time_gap:0 id_gap:75
09:50:3342.93time_gap:0
09:58:0344.64time_gap:0 id_gap:22
09:58:0544.59time_gap:0
09:58:0644.58time_gap:0
10:00:0344.53time_gap:0
11:02:5946.11time_gap:0 id_gap:12
sell seq: _13_18_14
09:58:0644.64time_gap:0
09:58:0744.49time_gap:0
10:01:0345.28time_gap:0
sell seq: _11_16_25
09:30:1842.4time_gap:1 id_gap:72
09:57:4344.35time_gap:1 id_gap:53
10:44:0046.87time_gap:0 id_gap:80
sell seq: _13_16_23
09:38:5542.4time_gap:1
10:05:4145.3time_gap:0 id_gap:84
sell seq: _16_16_16
09:46:3542.31time_gap:0 id_gap:74
09:58:0644.5time_gap:0
sell seq: _11_13_13
09:58:0444.56time_gap:0 id_gap:61
09:58:0444.56time_gap:0
09:58:0544.51time_gap:0 id_gap:40
sell seq: _27_27_27
09:46:4642.43time_gap:0 id_gap:29
09:50:3042.92time_gap:0 id_gap:51
sell seq: _14_33_30
09:36:4942.9time_gap:0
09:37:0142.61time_gap:0
sell seq: _15_14_13
09:58:0644.54time_gap:0
10:01:0345.28time_gap:0
10:01:0345.34time_gap:0
10:01:0345.36time_gap:1
sell seq: _17_72_115
09:48:0543.28time_gap:0 id_gap:55
09:58:1944.3time_gap:0
sell seq: _37_19_20
09:59:5844.4time_gap:0 id_gap:23
11:20:0047.87time_gap:0 id_gap:25
sell seq: _11_12_11
10:48:4646.77time_gap:0 id_gap:39
10:48:4946.77time_gap:0 id_gap:57
10:48:4946.77time_gap:0 id_gap:57
10:50:0146.8time_gap:0 id_gap:17
10:50:0746.8time_gap:0 id_gap:66
10:53:1746.95time_gap:0 id_gap:38
10:53:2246.85time_gap:1 id_gap:51
10:58:5147.4time_gap:0 id_gap:46
11:00:4547.11time_gap:0
sell seq: _22_17_17
10:24:0844.78time_gap:0
11:02:0747.06time_gap:0 id_gap:17
11:22:5347.65time_gap:0
sell seq: _30_13_22
10:47:0047.18time_gap:0 id_gap:75
11:03:0046.98time_gap:1 id_gap:70
sell seq: _22_22_22
10:47:0747.16time_gap:0 id_gap:18
10:47:0747.16time_gap:0 id_gap:24
10:47:0747.16time_gap:0 id_gap:84
sell seq: _19_24
09:30:0041.0time_gap:0 id_gap:44
09:30:0041.06time_gap:0 id_gap:48
09:40:3941.2time_gap:1 id_gap:40
09:41:5141.8time_gap:0 id_gap:61
10:04:0246.13time_gap:0
10:11:5043.64time_gap:0
10:34:0144.86time_gap:0 id_gap:62
10:47:2746.21time_gap:0
11:04:1646.69time_gap:0
sell seq: _32_11
09:30:0041.0time_gap:0
09:53:5442.25time_gap:0
10:16:1744.62time_gap:0
11:24:5647.78time_gap:0
sell seq: _13_28
09:30:0541.0time_gap:0 id_gap:13
09:37:3442.0time_gap:0 id_gap:19
09:42:5341.21time_gap:0
09:43:1541.59time_gap:0
09:46:2142.16time_gap:0
10:12:3444.32time_gap:0
10:40:1346.22time_gap:0
11:02:0047.08time_gap:0 id_gap:76
11:10:1547.2time_gap:0
11:25:1147.89time_gap:0 id_gap:79
sell seq: _23_18
09:30:3040.78time_gap:0
09:32:0243.7time_gap:0 id_gap:55
09:51:5142.78time_gap:1 id_gap:60
09:52:2642.78time_gap:0
11:20:0047.87time_gap:0 id_gap:14
11:20:4947.93time_gap:0 id_gap:85
sell seq: _28_11
09:30:0040.36time_gap:0
09:48:1742.31time_gap:0
10:16:1444.64time_gap:0
10:35:3044.97time_gap:0
10:39:2945.78time_gap:0
10:43:3345.8time_gap:0
11:21:3247.93time_gap:0 id_gap:16
sell seq: _13_24
09:44:2142.28time_gap:0
09:52:0442.67time_gap:0
09:58:0544.5time_gap:0
11:03:2546.68time_gap:0 id_gap:76
sell seq: _24_13
09:32:0243.0time_gap:0 id_gap:84
10:12:0044.3time_gap:0 id_gap:52
10:13:2943.81time_gap:0
sell seq: _13_27
09:35:2841.6time_gap:0 id_gap:32
09:42:0041.83time_gap:0
09:54:1143.12time_gap:0
sell seq: _13_31
09:30:0440.88time_gap:0
09:35:2541.6time_gap:0 id_gap:52
09:45:2941.72time_gap:0
11:21:3147.93time_gap:0 id_gap:70
sell seq: _27_22
09:30:0140.91time_gap:0
09:33:5243.18time_gap:0 id_gap:47
09:40:5640.98time_gap:0
09:43:3141.9time_gap:0
09:46:0742.08time_gap:1 id_gap:79
09:48:5842.59time_gap:0
10:15:2344.99time_gap:0
10:18:1044.72time_gap:0 id_gap:41
11:23:5747.93time_gap:0 id_gap:11
11:26:0247.93time_gap:0
sell seq: _12_32
09:44:2941.49time_gap:0
10:42:4346.24time_gap:0
11:06:1646.8time_gap:0
11:20:4747.93time_gap:0
sell seq: _32_19
09:42:0341.77time_gap:0 id_gap:32
09:45:1042.56time_gap:0 id_gap:48
09:52:1742.69time_gap:0
11:25:5947.05time_gap:0
sell seq: _43_18
09:30:0140.85time_gap:0
09:48:0043.3time_gap:0
10:44:0046.87time_gap:0 id_gap:13
sell seq: _22_17
09:32:0343.68time_gap:0
09:46:3542.33time_gap:0
09:55:3543.45time_gap:0
10:05:5745.2time_gap:0
11:24:0247.93time_gap:0 id_gap:21
sell seq: _38_13
09:35:3741.49time_gap:0 id_gap:25
09:42:5841.25time_gap:0
10:23:5844.7time_gap:0
11:06:4546.95time_gap:0
14:49:5847.91time_gap:0
sell seq: _26_18
09:30:2241.94time_gap:0
09:42:0041.74time_gap:0
09:42:5941.44time_gap:1
09:58:0644.49time_gap:0 id_gap:11
10:57:3547.01time_gap:0 id_gap:67
sell seq: _18_17
09:36:5342.83time_gap:0 id_gap:16
09:44:3642.37time_gap:0
09:48:0543.25time_gap:0 id_gap:46
09:48:0543.25time_gap:1
09:54:3843.15time_gap:0
10:00:0344.53time_gap:0 id_gap:61
10:04:3045.76time_gap:0
10:05:4045.33time_gap:0
10:36:3344.99time_gap:0
10:45:0047.44time_gap:0 id_gap:47
10:56:0047.76time_gap:0 id_gap:35
sell seq: _27_11
09:32:2042.89time_gap:0
09:40:3741.22time_gap:0
10:55:2647.5time_gap:0 id_gap:66
sell seq: _24_11
09:58:2043.47time_gap:0
11:21:3347.93time_gap:0 id_gap:46
11:25:2947.84time_gap:0
sell seq: _28_17
09:44:4642.4time_gap:0
10:03:1945.29time_gap:0 id_gap:59
11:16:2547.54time_gap:0
sell seq: _42_11
09:30:1842.4time_gap:0 id_gap:12
10:42:5146.2time_gap:0
11:13:0647.27time_gap:0
sell seq: _41_26
09:30:0441.15time_gap:0 id_gap:14
09:30:1542.1time_gap:0
10:45:2246.26time_gap:0
11:20:4047.92time_gap:0 id_gap:65
sell seq: _11_53
09:34:5342.0time_gap:0 id_gap:29
09:46:5042.47time_gap:0
10:37:4645.18time_gap:0 id_gap:53
sell seq: _23_23
09:51:3042.94time_gap:0 id_gap:21
09:58:0544.5time_gap:0
10:03:4945.88time_gap:0
10:16:1144.59time_gap:0
10:47:0447.17time_gap:0 id_gap:70
10:47:0747.16time_gap:0
10:53:1146.96time_gap:0 id_gap:30
10:53:1146.96time_gap:0 id_gap:11
11:01:5247.09time_gap:0 id_gap:51
11:20:5247.92time_gap:0
sell seq: _66_11
09:38:4442.27time_gap:1 id_gap:35
09:42:5241.37time_gap:0 id_gap:79
09:58:1544.38time_gap:0
sell seq: _19_18
09:32:0343.37time_gap:0
09:50:3942.95time_gap:0 id_gap:78
10:04:1845.98time_gap:0
sell seq: _29_29
09:51:3642.9time_gap:0
10:51:4947.0time_gap:0 id_gap:24
10:51:5047.0time_gap:0 id_gap:39
sell seq: _22_22
09:33:2343.27time_gap:0
09:48:0243.22time_gap:0 id_gap:47
10:05:4845.21time_gap:0
10:08:0645.29time_gap:0
10:39:1645.69time_gap:0
11:02:1047.07time_gap:0 id_gap:15
sell seq: _31_48
09:47:3042.98time_gap:0
09:47:3643.04time_gap:0 id_gap:16
09:51:1043.18time_gap:0 id_gap:10
sell seq: _14_21
09:31:5943.78time_gap:0 id_gap:59
09:59:2744.16time_gap:1 id_gap:26
10:11:5144.41time_gap:0
11:09:4347.09time_gap:0
sell seq: _61_13
09:55:0243.29time_gap:0
10:47:0047.18time_gap:0 id_gap:79
11:08:3647.22time_gap:0
sell seq: _43_43
09:48:1043.15time_gap:0
09:48:1143.15time_gap:0 id_gap:62
09:48:1143.15time_gap:0 id_gap:33
sell seq: _31_14
10:12:0644.35time_gap:0
10:35:0045.07time_gap:0
10:37:4345.19time_gap:0
10:49:1946.61time_gap:0
sell seq: _13_48
10:01:0545.36time_gap:0
10:37:0145.06time_gap:0
11:23:3747.68time_gap:0
sell seq: _14_19
10:04:1546.0time_gap:0 id_gap:41
11:08:4047.23time_gap:0
11:16:2447.46time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;体育产业;百度概念;快手概念;地方国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:154亿
score:2480 regularGap 1000


seq: _17_15_11_13_21_20_11_19_26_22_26
10:11:098.89time_gap:1 id_gap:57
13:15:159.02time_gap:0
seq: _15_17_11_19_11_17_15_17_12_20_20
09:37:508.94time_gap:0
13:15:159.02time_gap:0 id_gap:64
seq: _19_11_17_15_17_12_20_20_16_13_18
09:43:238.95time_gap:0
09:46:168.93time_gap:0
seq: _24_22_14_17_17_26_27_21_16_23_12
13:15:159.04time_gap:0
13:15:159.04time_gap:0
seq: _124_13_12_11_12_12_13_14_14_12
10:11:138.9time_gap:0
13:12:508.92time_gap:0 id_gap:12
seq: _14_105_13_13_11_12_12_14_12
10:10:108.89time_gap:1 id_gap:277
13:12:518.92time_gap:0
seq: _19_19_26_20_36_26_19_22_12
13:25:489.09time_gap:0 id_gap:13
13:46:459.11time_gap:0 id_gap:26
seq: _15_20_63_21_11_22_27
13:18:149.2time_gap:0 id_gap:453
13:18:249.21time_gap:0 id_gap:686
seq: _273_120_80_64_45_56
13:08:388.93time_gap:0 id_gap:72
13:14:468.9time_gap:1 id_gap:83
seq: _32_13_50_20_34_50
13:17:319.15time_gap:0 id_gap:597
13:21:249.12time_gap:0 id_gap:641
seq: _31_35_99_20_18_13
13:15:409.2time_gap:1 id_gap:746
13:16:579.17time_gap:0 id_gap:529
seq: _17_26_24_100_30
13:08:478.9time_gap:0 id_gap:655
13:15:599.36time_gap:0 id_gap:484
seq: _50_30_37_72_16
13:16:419.15time_gap:1 id_gap:719
13:18:369.21time_gap:0 id_gap:741
seq: _19_11_16_22_100
13:16:429.16time_gap:0 id_gap:84
13:29:209.15time_gap:1 id_gap:517
seq: _100_11_20_22_12
13:15:569.35time_gap:0 id_gap:80
13:23:189.13time_gap:0 id_gap:969
seq: _100_11_20_18_18
13:18:019.19time_gap:0 id_gap:799
13:18:539.21time_gap:1 id_gap:719
seq: _51_20_101_12
10:44:148.85time_gap:0 id_gap:78
13:15:369.23time_gap:1 id_gap:417
seq: _121_21_13_19
09:30:098.79time_gap:0
13:16:209.18time_gap:0 id_gap:449
seq: _12_34_41_100
13:08:418.9time_gap:1 id_gap:766
13:17:039.16time_gap:0 id_gap:625
seq: _12_24_76_76
09:40:238.84time_gap:1 id_gap:717
10:17:508.84time_gap:1 id_gap:971
seq: _12_12_13_166
13:15:118.96time_gap:0 id_gap:40
13:15:118.96time_gap:0 id_gap:29
seq: _159_14_13_13
09:52:178.92time_gap:0 id_gap:10
13:18:569.21time_gap:0 id_gap:362
seq: _38_14_17_200
13:15:128.97time_gap:0 id_gap:232
13:17:259.16time_gap:1 id_gap:920
seq: _34_121_22_27
13:16:539.16time_gap:0 id_gap:828
14:37:519.1time_gap:0 id_gap:625
seq: _111_12_46_22
13:25:009.11time_gap:1 id_gap:758
13:52:339.07time_gap:0 id_gap:90
seq: _12_24_29_109
13:15:259.15time_gap:0 id_gap:41
13:16:279.19time_gap:0 id_gap:278
seq: _21_58_100_20
13:16:219.2time_gap:0 id_gap:487
13:16:579.15time_gap:0 id_gap:124
seq: _17_17_201_19
13:15:519.32time_gap:0 id_gap:871
13:17:309.15time_gap:1 id_gap:390
seq: _100_29_23_51
13:18:169.2time_gap:0 id_gap:375
13:22:019.15time_gap:1 id_gap:856
seq: _19_30_50_73
13:20:009.14time_gap:0 id_gap:577
13:20:479.13time_gap:1 id_gap:632
seq: _12_38_125_18
13:16:319.18time_gap:0 id_gap:125
13:19:399.13time_gap:0 id_gap:424
seq: _134_20_11_15
13:15:389.19time_gap:1 id_gap:387
13:21:059.13time_gap:0 id_gap:300
seq: _37_18_367_24
13:15:319.16time_gap:0 id_gap:128
13:15:599.37time_gap:0 id_gap:715
seq: _23_12_50_100
13:16:329.16time_gap:0 id_gap:717
13:16:569.17time_gap:1 id_gap:543
seq: _21_21_99_37
13:17:379.16time_gap:0 id_gap:80
13:27:399.12time_gap:0 id_gap:769
seq: _11_114_50_22
13:17:289.17time_gap:0 id_gap:109
13:48:219.12time_gap:0 id_gap:788
seq: _101_44_20_20
13:16:069.19time_gap:0 id_gap:544
13:17:399.17time_gap:1 id_gap:583
seq: _289_11_16_20
13:15:349.2time_gap:0 id_gap:263
13:18:009.19time_gap:0 id_gap:183
13:20:469.12time_gap:0 id_gap:664
seq: _110_20_21_48
13:15:339.2time_gap:0 id_gap:109
13:18:449.22time_gap:0 id_gap:445
seq: _57_57_57
09:30:538.8time_gap:1 id_gap:12
09:30:548.8time_gap:0 id_gap:28
seq: _13_21_164
11:18:328.8time_gap:0 id_gap:748
13:15:339.2time_gap:0 id_gap:323
seq: _80_96_124
09:40:508.85time_gap:0
13:15:409.19time_gap:1
13:16:079.2time_gap:1
13:19:079.13time_gap:0
seq: _102_12_57
10:23:048.85time_gap:0 id_gap:764
13:16:019.36time_gap:0 id_gap:16
seq: _20_54_101
09:33:048.86time_gap:0 id_gap:135
13:17:039.17time_gap:0 id_gap:900
seq: _55_133_143
09:33:098.86time_gap:0 id_gap:88
13:15:128.99time_gap:0 id_gap:106
seq: _123_18_31
09:42:258.9time_gap:1 id_gap:86
13:19:539.14time_gap:1 id_gap:319
seq: _20_12_148
09:42:458.9time_gap:0 id_gap:950
13:52:169.06time_gap:0 id_gap:14
seq: _200_12_12
10:10:028.9time_gap:0 id_gap:773
13:17:059.18time_gap:0 id_gap:280
seq: _36_33_110
13:15:028.9time_gap:0 id_gap:66
13:15:369.18time_gap:0 id_gap:659
seq: _179_57_12
10:29:088.84time_gap:0 id_gap:34
13:15:219.22time_gap:0 id_gap:332
seq: _69_11_150
10:38:088.84time_gap:0 id_gap:467
13:15:559.35time_gap:0 id_gap:256
seq: _375_11_16
10:37:188.83time_gap:0 id_gap:27
13:17:039.18time_gap:0 id_gap:79
seq: _23_65_93
09:53:298.92time_gap:0 id_gap:536
13:18:039.17time_gap:0 id_gap:275
seq: _136_27_63
09:55:048.92time_gap:0 id_gap:26
13:15:289.16time_gap:0 id_gap:573
seq: _59_46_100
13:09:188.92time_gap:0 id_gap:933
13:46:149.11time_gap:0 id_gap:413
seq: _33_32_156
09:48:088.91time_gap:0 id_gap:96
13:09:318.92time_gap:1 id_gap:388
seq: _499_499_499
13:12:508.92time_gap:0 id_gap:756
13:15:128.99time_gap:0 id_gap:113
seq: _78_13_78
09:47:588.91time_gap:0
13:18:229.21time_gap:0 id_gap:295
seq: _48_102_49
09:49:238.91time_gap:1
13:15:269.15time_gap:0 id_gap:137
seq: _29_50_111
10:06:538.91time_gap:0 id_gap:518
13:22:049.14time_gap:0 id_gap:225
seq: _12_287_20
09:55:518.95time_gap:0 id_gap:316
13:19:069.13time_gap:0 id_gap:803
seq: _13_12_499
13:15:118.95time_gap:0
13:16:399.15time_gap:0 id_gap:834
seq: _14_127_41
09:36:048.93time_gap:0
13:16:149.19time_gap:0 id_gap:155
seq: _22_20_138
13:17:039.16time_gap:0 id_gap:268
13:56:049.07time_gap:1 id_gap:730
seq: _22_30_154
13:18:479.21time_gap:0 id_gap:759
13:20:109.11time_gap:0 id_gap:976
seq: _200_16_12
13:15:279.15time_gap:0 id_gap:521
13:18:029.2time_gap:0 id_gap:171
13:20:199.11time_gap:0 id_gap:288
seq: _100_51_33
13:15:419.2time_gap:1 id_gap:367
14:42:339.11time_gap:0 id_gap:362
seq: _204_12_29
13:15:289.15time_gap:0 id_gap:266
13:27:079.13time_gap:0 id_gap:679
seq: _18_181_62
13:15:289.15time_gap:0 id_gap:213
13:18:429.22time_gap:1 id_gap:257
seq: _50_107_31
13:17:099.15time_gap:1 id_gap:493
13:21:149.12time_gap:0 id_gap:604
seq: _20_172_18
13:18:529.21time_gap:0 id_gap:411
14:56:589.15time_gap:1 id_gap:236
seq: _12_200_16
13:18:429.22time_gap:0 id_gap:365
14:56:599.15time_gap:0 id_gap:749
seq: _112_15_78
13:16:019.36time_gap:0 id_gap:122
13:19:589.14time_gap:1 id_gap:954
seq: _12_126_30
13:15:429.2time_gap:0 id_gap:57
14:56:109.14time_gap:0 id_gap:828
seq: _134_20_11
13:18:349.21time_gap:0 id_gap:258
14:49:329.13time_gap:0 id_gap:307
seq: _200_57_34
13:17:419.16time_gap:0 id_gap:292
13:27:529.13time_gap:0 id_gap:546
seq: _149_50_13
13:15:429.22time_gap:0 id_gap:106
13:36:439.13time_gap:1 id_gap:292
seq: _109_101_23
13:18:109.19time_gap:1 id_gap:738
13:40:189.13time_gap:0 id_gap:974
seq: _12_50_102
13:16:449.16time_gap:0 id_gap:271
13:17:519.18time_gap:0 id_gap:435
seq: _150_17_54
13:15:319.16time_gap:0 id_gap:142
13:18:079.2time_gap:0 id_gap:137
seq: _56_36_84
13:16:189.22time_gap:0 id_gap:204
13:16:419.16time_gap:0 id_gap:125
seq: _25_117_32
13:15:569.35time_gap:0 id_gap:143
13:16:579.16time_gap:0 id_gap:273
seq: _19_13_170
13:17:099.16time_gap:0 id_gap:778
13:17:119.16time_gap:0 id_gap:214
seq: _142_13_22
13:16:179.22time_gap:0 id_gap:406
13:17:379.17time_gap:0 id_gap:396
seq: _12_42_300
13:15:399.19time_gap:0 id_gap:903
13:41:439.12time_gap:0 id_gap:379
seq: _31_90_57
14:23:009.12time_gap:0 id_gap:39
14:24:419.12time_gap:0 id_gap:96
seq: _128_12_25
13:16:039.35time_gap:0 id_gap:200
14:54:009.12time_gap:0 id_gap:877
seq: _18_157
09:44:238.92time_gap:0
09:50:308.88time_gap:0 id_gap:153
11:16:428.8time_gap:0 id_gap:165
seq: _211_17
10:04:188.91time_gap:0 id_gap:766
11:19:498.8time_gap:0 id_gap:18
13:26:449.11time_gap:0 id_gap:252
seq: _93_92
09:31:248.78time_gap:0 id_gap:28
09:31:248.78time_gap:1 id_gap:25
13:16:159.22time_gap:0 id_gap:787
seq: _24_216
09:46:138.92time_gap:0
10:50:408.85time_gap:0 id_gap:121
13:16:009.36time_gap:0 id_gap:152
14:47:159.15time_gap:0 id_gap:154
seq: _72_102
13:05:168.87time_gap:0
14:24:319.12time_gap:0 id_gap:337
14:54:149.13time_gap:1 id_gap:552
seq: _115_57
09:42:168.9time_gap:0
13:15:559.39time_gap:0 id_gap:473
14:28:009.15time_gap:0 id_gap:185
seq: _189_14
13:08:428.9time_gap:0 id_gap:499
13:27:039.13time_gap:0 id_gap:128
13:33:079.14time_gap:0 id_gap:397
seq: _12_183
09:34:538.91time_gap:0
10:32:178.82time_gap:0 id_gap:496
13:16:039.36time_gap:0 id_gap:630
seq: _17_198
09:32:458.81time_gap:0 id_gap:94
09:33:328.93time_gap:0 id_gap:94
09:36:038.92time_gap:0 id_gap:287
13:18:409.38time_gap:0
seq: _198_13
13:16:469.16time_gap:0 id_gap:443
13:19:209.15time_gap:0 id_gap:163
13:27:229.13time_gap:0 id_gap:509
seq: _58_112
09:36:008.92time_gap:0 id_gap:545
13:18:109.2time_gap:0 id_gap:782
14:01:009.08time_gap:1 id_gap:278
seq: _499_499
09:46:138.92time_gap:0 id_gap:226
13:12:508.92time_gap:0 id_gap:31
13:15:138.99time_gap:0 id_gap:92
13:15:159.01time_gap:0 id_gap:35
seq: _18_214
09:42:188.91time_gap:0
09:46:158.93time_gap:0
13:08:598.92time_gap:0 id_gap:933
seq: _11_253
09:48:598.91time_gap:0 id_gap:84
13:28:339.13time_gap:0 id_gap:736
14:01:399.09time_gap:1 id_gap:922
seq: _216_108
09:43:158.94time_gap:0
09:45:078.93time_gap:0
13:15:139.0time_gap:0 id_gap:35
seq: _31_151
13:15:529.35time_gap:0 id_gap:62
13:26:429.11time_gap:0 id_gap:108
14:52:249.12time_gap:1 id_gap:545
seq: _13_157
13:16:189.2time_gap:0 id_gap:243
13:26:579.12time_gap:0 id_gap:459
13:43:239.11time_gap:0 id_gap:673
14:45:239.12time_gap:0 id_gap:208
seq: _13_455
13:15:399.18time_gap:0 id_gap:744
13:17:169.15time_gap:0 id_gap:147
13:34:469.12time_gap:0 id_gap:223
seq: _164_12
14:47:289.15time_gap:0 id_gap:597
14:47:429.15time_gap:1 id_gap:590
14:52:049.13time_gap:0 id_gap:924
seq: _172_13
13:16:039.36time_gap:0 id_gap:45
13:17:459.17time_gap:0 id_gap:239
14:54:239.13time_gap:1 id_gap:761
------卖出------

sell seq: _19_17_21_17_21_18_17_13_19_15_16
09:33:348.93time_gap:1 id_gap:554
13:20:489.12time_gap:1 id_gap:10
sell seq: _14_14_14_15_11_19_11_28_16_14_20
13:20:499.12time_gap:0 id_gap:85
13:51:179.09time_gap:0 id_gap:653
sell seq: _11_12_11_17_13_15_18_21_21_12_14
13:20:479.12time_gap:1
13:26:139.1time_gap:1 id_gap:14
13:27:399.12time_gap:0 id_gap:14
13:30:509.15time_gap:1 id_gap:515
13:31:049.15time_gap:0 id_gap:475
sell seq: _12_11_17_13_15_18_21_21_12_14_16
13:27:399.12time_gap:0 id_gap:19
13:27:399.12time_gap:0 id_gap:218
sell seq: _21_11_16_15_12_13_20_12_18_19_19
13:16:439.15time_gap:1 id_gap:951
13:17:489.17time_gap:0 id_gap:27
13:20:019.11time_gap:0
sell seq: _19_17_12_21_14_12_14_12_11_20_15
13:30:529.14time_gap:0 id_gap:179
14:06:389.12time_gap:1 id_gap:16
sell seq: _13_15_11_12_17_19_18_17_16_11_18
13:16:399.14time_gap:0
13:36:059.12time_gap:0 id_gap:26
sell seq: _15_11_12_17_19_18_17_16_11_18_17
13:16:419.15time_gap:0 id_gap:221
13:17:079.15time_gap:1 id_gap:347
sell seq: _23_26_15_14_18_32_24_24_24_24_19
13:16:399.15time_gap:0
13:16:419.16time_gap:0 id_gap:522
sell seq: _23_21_11_17_22_22_15_27_15_22_25
13:16:409.15time_gap:0
13:16:419.15time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17_16_11
13:17:099.15time_gap:1 id_gap:422
13:17:329.15time_gap:1 id_gap:259
sell seq: _109_104_22_58_206_110_207_23_56_103_110
13:19:059.15time_gap:0 id_gap:26
13:19:059.15time_gap:0 id_gap:86
sell seq: _24_23_26_24_16_32_12_17_17_19_15
13:16:429.16time_gap:0
13:16:439.16time_gap:0
sell seq: _29_29_16_29_29_29_29_19_29_13_17
13:15:549.33time_gap:0 id_gap:12
13:15:549.33time_gap:0 id_gap:29
sell seq: _26_18_13_21_28_24_25_16_12_19
13:16:419.16time_gap:0 id_gap:480
13:16:439.16time_gap:1
sell seq: _12_19_19_11_11_13_100_11
13:16:429.15time_gap:0 id_gap:330
13:16:459.15time_gap:0 id_gap:522
sell seq: _19_26_11_16_103
10:27:098.83time_gap:0 id_gap:38
13:17:109.14time_gap:0 id_gap:13
sell seq: _32_76_28_12_20
09:37:088.95time_gap:0 id_gap:419
13:15:349.19time_gap:0 id_gap:46
13:15:579.36time_gap:0 id_gap:647
sell seq: _39_35_79_59
09:32:078.83time_gap:0 id_gap:248
13:31:539.11time_gap:0
sell seq: _21_62_51_55
09:59:288.94time_gap:0
13:09:188.93time_gap:0
sell seq: _499_499_499_11
13:20:019.11time_gap:0 id_gap:62
13:20:019.13time_gap:0 id_gap:651
sell seq: _499_499_499_499
13:19:069.13time_gap:0 id_gap:380
13:20:019.12time_gap:0 id_gap:157
13:20:019.12time_gap:0 id_gap:136
13:23:529.12time_gap:0 id_gap:62
sell seq: _104_50_20_12
13:18:489.22time_gap:0 id_gap:222
14:55:429.14time_gap:1 id_gap:303
sell seq: _20_19_20_117
13:16:409.15time_gap:0 id_gap:71
13:16:419.15time_gap:0
sell seq: _60_63_61_62
13:16:299.16time_gap:1 id_gap:967
13:18:069.19time_gap:0
sell seq: _170_57_57
09:31:028.78time_gap:0 id_gap:376
10:01:018.91time_gap:0 id_gap:112
sell seq: _22_117_72
09:30:368.8time_gap:0 id_gap:17
13:19:039.17time_gap:0 id_gap:11
sell seq: _19_27_180
11:18:428.8time_gap:0 id_gap:338
13:16:439.16time_gap:0
sell seq: _12_175_15
10:34:158.81time_gap:0 id_gap:594
14:34:569.1time_gap:1 id_gap:182
sell seq: _72_64_76
10:47:328.86time_gap:0 id_gap:14
10:59:248.84time_gap:3 id_gap:15
sell seq: _11_13_150
10:15:598.85time_gap:0 id_gap:61
14:31:109.12time_gap:0 id_gap:272
sell seq: _14_100_2082
10:08:028.89time_gap:0 id_gap:84
13:49:069.11time_gap:0 id_gap:931
sell seq: _80_124_96
09:48:578.91time_gap:0
13:15:359.18time_gap:0 id_gap:199
13:15:569.35time_gap:0
13:16:579.16time_gap:0
sell seq: _79_60_61
09:50:018.91time_gap:0 id_gap:235
13:50:389.1time_gap:0 id_gap:574
sell seq: _95_166_12
13:09:378.92time_gap:1 id_gap:850
13:09:388.92time_gap:0 id_gap:203
sell seq: _12_59_118
09:36:278.95time_gap:0 id_gap:352
13:16:579.17time_gap:0
sell seq: _66_139_66
13:17:139.08time_gap:0 id_gap:94
13:17:419.15time_gap:0
sell seq: _132_45_11
13:16:129.18time_gap:0 id_gap:242
14:36:119.09time_gap:1 id_gap:744
sell seq: _27_162_112
13:18:039.18time_gap:0
13:20:049.11time_gap:0
sell seq: _141_14_11
13:20:499.12time_gap:0 id_gap:440
14:52:039.13time_gap:1 id_gap:793
sell seq: _150_151_151
13:22:129.12time_gap:0 id_gap:94
13:22:129.12time_gap:0 id_gap:172
sell seq: _44_44_132
13:39:399.12time_gap:0 id_gap:107
13:39:399.12time_gap:0
sell seq: _251_22_20
13:15:329.2time_gap:0 id_gap:669
13:27:249.13time_gap:1 id_gap:693
sell seq: _51_37_499
13:16:119.2time_gap:0 id_gap:121
13:19:569.14time_gap:0 id_gap:574
sell seq: _172_23_12
13:15:579.35time_gap:0 id_gap:23
14:56:159.14time_gap:0 id_gap:593
sell seq: _17_14_221
13:18:259.21time_gap:0 id_gap:710
14:56:249.14time_gap:0 id_gap:622
sell seq: _11_20_499
13:16:259.18time_gap:0 id_gap:680
13:17:529.17time_gap:0 id_gap:139
sell seq: _58_48_400
13:15:379.19time_gap:0 id_gap:172
13:16:059.23time_gap:0
sell seq: _12_226
10:04:328.9time_gap:1 id_gap:990
10:35:328.8time_gap:1 id_gap:868
14:16:099.1time_gap:0 id_gap:388
sell seq: _113_118
09:30:368.81time_gap:1 id_gap:15
13:16:169.2time_gap:0
13:17:049.17time_gap:0
sell seq: _174_14
10:08:428.87time_gap:0 id_gap:235
13:16:579.15time_gap:0 id_gap:38
13:21:089.11time_gap:0 id_gap:551
sell seq: _47_126
13:16:599.16time_gap:0
14:06:559.1time_gap:0
14:56:069.14time_gap:1 id_gap:472
sell seq: _499_499
13:19:249.11time_gap:0 id_gap:81
13:23:569.11time_gap:0 id_gap:67
13:23:599.11time_gap:0 id_gap:111
sell seq: _27_499
13:16:169.21time_gap:0 id_gap:101
13:16:229.2time_gap:0 id_gap:32
13:16:309.17time_gap:0 id_gap:164
13:27:299.13time_gap:0 id_gap:33

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:2420 regularGap 20


seq: _14_19_12_14_12_17_21_13
09:37:3644.63time_gap:1 id_gap:20
10:29:4344.48time_gap:0 id_gap:18
seq: _11_25_13_16_12_15_13
09:37:3944.62time_gap:0 id_gap:20
09:37:3944.62time_gap:0 id_gap:12
seq: _12_18_25_11_27_12
09:30:4744.5time_gap:0 id_gap:17
09:31:0244.35time_gap:3
14:51:2644.26time_gap:0
seq: _16_13_15_13_16_15
09:35:3144.2time_gap:0 id_gap:19
13:41:1044.2time_gap:0
seq: _12_11_11_14_14_12
09:39:1544.05time_gap:1 id_gap:14
09:39:1944.03time_gap:0
seq: _21_22_12_19
09:35:0044.1time_gap:0
10:11:1445.1time_gap:0
seq: _12_16_13_21
09:38:4944.33time_gap:0
09:40:3843.63time_gap:0
seq: _13_15_35_23
09:55:3944.59time_gap:0
10:13:0344.51time_gap:0 id_gap:17
seq: _15_24_17_11
09:41:1443.33time_gap:0 id_gap:20
13:41:0344.12time_gap:0
seq: _11_16_18
09:30:1944.9time_gap:0 id_gap:10
09:47:3542.76time_gap:0
seq: _13_17_14
09:30:1844.99time_gap:1 id_gap:20
10:16:1144.34time_gap:1 id_gap:16
seq: _18_20_19
09:30:2444.99time_gap:0 id_gap:14
09:30:5144.54time_gap:1
09:31:2744.06time_gap:1
09:46:3143.1time_gap:0 id_gap:11
seq: _20_19_11
14:17:3944.24time_gap:0
14:33:0243.88time_gap:0
seq: _19_11_12
09:30:5444.45time_gap:0
09:31:2644.02time_gap:0
09:32:3644.32time_gap:0
09:39:5644.08time_gap:0 id_gap:14
09:47:0542.94time_gap:1
seq: _12_18_18
09:30:5144.54time_gap:0
09:30:5144.54time_gap:0 id_gap:12
09:39:1344.06time_gap:0
seq: _18_21_14
10:09:4744.25time_gap:0
13:18:2943.89time_gap:0 id_gap:11
seq: _11_12_13
09:30:4744.5time_gap:0
09:30:4944.51time_gap:0
09:32:0244.63time_gap:0 id_gap:15
09:32:2944.32time_gap:0 id_gap:15
09:36:3544.5time_gap:0 id_gap:15
10:34:2043.92time_gap:0 id_gap:18
seq: _13_11_16
09:33:5744.16time_gap:0
09:38:4944.33time_gap:0
09:47:4642.7time_gap:1
09:49:5942.6time_gap:0
13:54:2044.13time_gap:0
seq: _21_34_32
09:31:3344.31time_gap:0 id_gap:17
09:44:1143.38time_gap:0 id_gap:12
seq: _19_22_23
09:30:5344.51time_gap:0 id_gap:10
09:31:3344.31time_gap:0
09:44:5643.4time_gap:0
seq: _23_22_27
09:31:3644.28time_gap:0
09:45:1443.11time_gap:0
seq: _30_44_26
09:39:3844.08time_gap:0
13:04:4643.5time_gap:0
seq: _12_28
09:30:4644.5time_gap:0 id_gap:20
09:38:0044.81time_gap:0
09:46:4643.04time_gap:0
09:50:4842.82time_gap:0
09:55:2644.54time_gap:0
14:43:5544.02time_gap:0
seq: _47_12
09:37:5644.8time_gap:0
09:38:0044.78time_gap:0
14:55:3444.23time_gap:0
seq: _22_22
09:37:2744.76time_gap:0
13:05:2243.83time_gap:0
14:33:0143.87time_gap:0
seq: _16_18
09:31:0044.44time_gap:0
09:32:2944.28time_gap:0
09:32:2944.29time_gap:0
09:36:0344.61time_gap:0
09:36:2544.34time_gap:0 id_gap:20
10:01:0044.15time_gap:0 id_gap:17
11:21:1143.65time_gap:0
14:42:0644.06time_gap:0
seq: _27_33
09:30:0444.98time_gap:0
09:38:5544.2time_gap:0
09:45:1443.11time_gap:0
seq: _21_14
10:18:3344.47time_gap:0
13:41:1244.27time_gap:0
14:22:0644.4time_gap:0
seq: _14_24
09:30:3344.96time_gap:0
09:31:2944.2time_gap:0 id_gap:17
14:50:0344.33time_gap:0
seq: _12_31
09:35:2144.1time_gap:0 id_gap:14
10:01:4444.19time_gap:0
10:11:1445.08time_gap:0
10:26:2244.11time_gap:0 id_gap:17
seq: _17_27
09:30:2845.09time_gap:0
09:30:5344.44time_gap:0
09:33:1744.28time_gap:0
13:16:5043.77time_gap:0
14:56:2044.05time_gap:0
seq: _22_12
09:30:5644.63time_gap:0
09:31:0844.35time_gap:0
11:19:5943.48time_gap:0
seq: _26_13
09:30:5244.54time_gap:0
09:36:0644.6time_gap:0
09:47:1642.88time_gap:0 id_gap:10
10:27:1544.02time_gap:0
11:20:5243.64time_gap:0
14:00:2844.12time_gap:0
seq: _29_23
09:31:3344.31time_gap:0 id_gap:10
09:32:3844.3time_gap:0
10:39:0643.81time_gap:0
seq: _23_12
14:34:3343.96time_gap:0
14:45:0344.13time_gap:0 id_gap:13
14:56:5844.12time_gap:0
seq: _22_33
09:31:3344.31time_gap:0
09:36:1444.5time_gap:0
09:40:0244.01time_gap:0
11:20:1443.53time_gap:0
13:51:3844.04time_gap:0
seq: _23_16
09:49:5942.65time_gap:0
09:54:2143.99time_gap:0
10:02:4144.5time_gap:0
10:17:0844.4time_gap:0
seq: _23_18
09:49:5542.63time_gap:0
10:10:2344.5time_gap:0
14:51:2644.26time_gap:0
14:53:0844.24time_gap:0
seq: _36_13
09:31:0344.41time_gap:0 id_gap:11
09:36:5744.47time_gap:0
09:48:5042.78time_gap:0
13:51:3244.0time_gap:0
seq: _17_21
09:32:5044.3time_gap:0 id_gap:13
11:17:1943.3time_gap:0
13:49:0444.12time_gap:0
seq: _34_13
09:31:3344.28time_gap:0
09:33:5244.21time_gap:0
09:50:5142.87time_gap:0
10:23:2644.05time_gap:0
14:11:1044.43time_gap:0
seq: _51_11
09:30:4144.77time_gap:0
09:46:5642.99time_gap:0 id_gap:16
14:08:4744.25time_gap:1 id_gap:15
seq: _12_43
09:34:0444.2time_gap:0
09:35:0144.11time_gap:1
09:35:2144.0time_gap:0
14:42:0344.0time_gap:0
seq: _18_29
09:33:2644.23time_gap:1
09:41:1743.32time_gap:0
09:47:4142.68time_gap:0 id_gap:17
13:30:0044.09time_gap:0
seq: _14_38
09:30:4544.79time_gap:0
09:51:1242.98time_gap:0
09:59:4244.19time_gap:1
seq: _12_24
09:30:5344.3time_gap:0
09:31:2144.05time_gap:0 id_gap:12
09:32:2944.19time_gap:0
------卖出------

sell seq: _14_19_13_18_15_15_11
09:38:0044.8time_gap:0
11:11:1943.57time_gap:0
sell seq: _14_11_12_11
10:11:2044.9time_gap:0 id_gap:17
10:15:0544.47time_gap:0
10:15:0544.47time_gap:0
sell seq: _33_33_33_33
09:55:0144.33time_gap:0
13:50:3244.0time_gap:0
sell seq: _17_24_33_32
10:38:0843.92time_gap:0
13:35:0143.92time_gap:0
sell seq: _13_18_14
10:18:0644.55time_gap:0
10:22:0444.15time_gap:0 id_gap:13
sell seq: _18_14_19
09:45:1643.43time_gap:0
09:48:4442.68time_gap:0 id_gap:15
10:13:4644.69time_gap:0
13:15:1943.8time_gap:3
sell seq: _13_18_15
09:36:0244.59time_gap:0
13:59:0744.11time_gap:1 id_gap:15
sell seq: _16_14_12
11:15:0543.4time_gap:0
14:50:3244.2time_gap:0
sell seq: _14_11_12
09:32:0244.63time_gap:0
09:43:2843.46time_gap:0
09:55:2644.54time_gap:0
13:59:0544.15time_gap:3
14:56:3844.13time_gap:0
sell seq: _13_28_17
09:30:3245.01time_gap:0
14:29:5444.09time_gap:0 id_gap:16
sell seq: _11_11_24
09:53:5543.8time_gap:1
10:08:0344.3time_gap:0
sell seq: _28_26_13
09:31:3844.45time_gap:0
10:14:0444.6time_gap:0
sell seq: _16_21_19
09:49:1442.76time_gap:0
09:54:0443.73time_gap:0
sell seq: _33_12_11
09:40:0244.01time_gap:0
11:13:0843.5time_gap:0 id_gap:10
sell seq: _11_17_17
10:00:3744.12time_gap:0
10:32:4944.0time_gap:0
sell seq: _14_14_14
09:32:1744.47time_gap:0
13:23:4144.0time_gap:0
sell seq: _27_51_50
10:10:0344.33time_gap:0
10:14:0444.6time_gap:0
sell seq: _12_22_26
10:08:1144.25time_gap:0
14:29:5344.1time_gap:0
sell seq: _27_27_27
13:49:0444.13time_gap:0
13:49:0444.13time_gap:0
sell seq: _16_43
09:30:1845.0time_gap:0
09:52:5643.26time_gap:0
11:22:3343.7time_gap:0
sell seq: _12_23
09:30:1944.99time_gap:0
09:30:2644.95time_gap:0
09:38:5344.25time_gap:0
09:47:4442.8time_gap:0 id_gap:14
09:49:4742.7time_gap:0
09:51:2743.25time_gap:0
10:11:3644.85time_gap:0
14:22:0644.39time_gap:0
14:32:3443.92time_gap:0
14:55:2944.24time_gap:0 id_gap:15
14:56:0444.1time_gap:0
sell seq: _19_24
09:30:3144.95time_gap:0
09:37:2544.75time_gap:0
09:51:0942.98time_gap:0 id_gap:17
10:08:0344.3time_gap:0 id_gap:10
sell seq: _42_11
09:45:4943.16time_gap:0
09:55:0544.35time_gap:0
10:12:0344.74time_gap:0
sell seq: _17_19
09:36:0344.61time_gap:0 id_gap:10
09:50:4042.71time_gap:0
10:14:0044.61time_gap:0
11:18:4043.36time_gap:0
13:31:0944.19time_gap:0
13:34:1244.0time_gap:0 id_gap:14
13:53:2644.15time_gap:0 id_gap:13
14:06:0244.19time_gap:0
sell seq: _28_18
09:52:5143.33time_gap:0
10:09:4544.26time_gap:0
13:22:3944.08time_gap:0
sell seq: _27_21
09:41:2243.33time_gap:0
09:55:2644.54time_gap:0
09:56:1244.56time_gap:0
sell seq: _23_23
10:08:0344.3time_gap:0 id_gap:12
14:33:0143.87time_gap:0
14:51:3344.28time_gap:0
14:56:0544.12time_gap:0 id_gap:17
sell seq: _27_11
09:40:1243.88time_gap:0 id_gap:16
09:52:3243.35time_gap:0
10:10:0344.33time_gap:0
13:05:2143.83time_gap:0
14:55:4344.22time_gap:0
sell seq: _28_26
10:23:0444.08time_gap:0
14:26:5944.31time_gap:0
14:35:2643.97time_gap:0
sell seq: _32_12
09:38:4044.45time_gap:0
09:50:0542.55time_gap:0
09:50:3242.71time_gap:0
09:55:0144.33time_gap:0
10:19:0644.28time_gap:0
14:11:1044.43time_gap:0
sell seq: _21_19
09:41:1743.32time_gap:0 id_gap:10
10:13:2844.59time_gap:0
10:27:1144.12time_gap:0
11:13:0843.51time_gap:0
sell seq: _41_28
09:32:3544.33time_gap:0
09:37:2944.65time_gap:0 id_gap:10
09:51:4743.21time_gap:0
sell seq: _17_22
09:33:3044.21time_gap:0
09:51:1043.0time_gap:0
09:58:2744.25time_gap:0
13:50:0144.1time_gap:0
14:29:5344.1time_gap:0
sell seq: _11_33
09:33:5244.21time_gap:0
09:51:2743.23time_gap:0
14:55:3844.25time_gap:0
sell seq: _36_11
09:35:0944.0time_gap:0 id_gap:15
11:09:0943.6time_gap:0
11:26:5343.82time_gap:0
sell seq: _38_12
09:41:2343.33time_gap:0
09:47:4442.76time_gap:0
10:05:1544.15time_gap:0
11:25:0843.74time_gap:0
11:27:0443.86time_gap:0
14:34:3343.96time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:2325 regularGap 1000


seq: _14_12_14_10
13:32:5658.0time_gap:1 id_gap:412
14:35:2159.96time_gap:0 id_gap:100
seq: _12_30_9_11
13:35:4858.35time_gap:0 id_gap:109
14:18:4659.17time_gap:1 id_gap:167
seq: _13_9_11
10:10:4857.3time_gap:0
14:15:1358.82time_gap:0 id_gap:131
seq: _12_13_13
10:07:3857.36time_gap:0 id_gap:12
13:37:4059.07time_gap:0 id_gap:174
13:56:4858.88time_gap:0 id_gap:259
14:30:5059.88time_gap:0 id_gap:127
seq: _28_9_22
13:56:2658.84time_gap:1 id_gap:162
14:25:3860.0time_gap:0 id_gap:86
seq: _9_9_9
13:37:4259.1time_gap:0 id_gap:615
13:38:1559.52time_gap:1 id_gap:763
seq: _22_9_9
14:22:5659.5time_gap:1 id_gap:885
14:25:4760.0time_gap:0 id_gap:920
seq: _26_19
09:33:0557.06time_gap:0
14:25:2359.88time_gap:1 id_gap:98
14:31:4560.08time_gap:0
seq: _12_16
10:45:0156.78time_gap:0
13:02:0256.83time_gap:0
13:02:3557.02time_gap:0
13:03:5057.33time_gap:0 id_gap:29
13:55:0158.7time_gap:0
14:11:2058.76time_gap:0
14:12:1458.76time_gap:0 id_gap:114
14:13:2258.76time_gap:0 id_gap:67
14:25:0259.5time_gap:0 id_gap:118
14:25:1659.67time_gap:0
14:32:1260.22time_gap:1
14:50:0459.5time_gap:0
seq: _11_22
10:25:5356.92time_gap:0
10:36:4856.56time_gap:0
13:15:5557.3time_gap:0
14:31:2159.92time_gap:0
14:36:5159.93time_gap:0
seq: _16_17
13:02:3457.01time_gap:0
13:20:2757.57time_gap:0
13:25:0857.82time_gap:0
13:27:0157.96time_gap:0
13:32:4958.01time_gap:0
13:51:5158.55time_gap:0
seq: _28_12
10:36:0556.53time_gap:0
13:00:2556.68time_gap:0
14:00:5858.8time_gap:0 id_gap:648
seq: _22_16
13:20:3157.58time_gap:0
13:38:1159.39time_gap:1 id_gap:250
13:55:4058.77time_gap:0 id_gap:370
seq: _14_16
13:22:5957.74time_gap:0 id_gap:189
13:32:3258.05time_gap:0
13:33:2158.14time_gap:0
13:36:1258.5time_gap:0 id_gap:316
14:37:0159.98time_gap:0
------卖出------

sell seq: _16_13_11
09:30:1857.05time_gap:0 id_gap:21
13:24:5357.95time_gap:0
sell seq: _21_13_16
09:30:1857.05time_gap:0 id_gap:38
10:27:1256.86time_gap:0 id_gap:59
sell seq: _9_9_13
14:37:5059.91time_gap:0 id_gap:21
14:48:1059.55time_gap:0 id_gap:95
14:55:3259.3time_gap:0 id_gap:434
sell seq: _16_13
13:02:3457.01time_gap:0
13:07:5157.41time_gap:0 id_gap:175
13:15:4657.32time_gap:0
14:02:4558.81time_gap:0
sell seq: _17_11
09:30:2457.05time_gap:0
10:22:3156.9time_gap:0
10:54:5856.8time_gap:1 id_gap:937
13:23:4857.77time_gap:0
14:50:2759.42time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:2270 regularGap 1000


seq: _12_13_11_12_16
09:36:3133.78time_gap:0 id_gap:277
11:22:0632.8time_gap:0 id_gap:124
seq: _11_18_12_19
09:30:0533.4time_gap:1 id_gap:51
09:52:3133.01time_gap:1 id_gap:542
seq: _13_13_14_14
11:22:0532.8time_gap:0 id_gap:75
13:10:0332.0time_gap:1
seq: _18_12_19
09:33:5633.2time_gap:0 id_gap:45
13:04:4632.3time_gap:0
seq: _18_18_15
10:18:5633.4time_gap:0 id_gap:68
13:04:1132.38time_gap:0 id_gap:444
seq: _33_24_19
10:57:1433.45time_gap:0 id_gap:95
13:52:0832.37time_gap:0
seq: _20_17_12
09:33:5833.2time_gap:0 id_gap:500
14:41:0532.65time_gap:1 id_gap:621
seq: _15_56_24
09:45:0532.8time_gap:0 id_gap:147
09:45:0632.8time_gap:0
seq: _36_34_23
13:22:3432.4time_gap:0 id_gap:718
14:35:2732.59time_gap:1 id_gap:112
seq: _18_24_12
10:15:5533.34time_gap:0
11:02:4732.99time_gap:0 id_gap:27
14:52:5932.65time_gap:0 id_gap:92
seq: _34_24
09:36:2333.68time_gap:0 id_gap:71
09:44:5032.81time_gap:0 id_gap:14
10:51:0233.1time_gap:0 id_gap:78
10:51:3933.16time_gap:0 id_gap:11
10:51:5233.2time_gap:0 id_gap:300
10:52:4133.4time_gap:0 id_gap:61
10:54:0433.33time_gap:0 id_gap:34
10:57:0933.35time_gap:0 id_gap:18
10:57:3833.35time_gap:0 id_gap:30
10:58:3033.2time_gap:1 id_gap:74
11:00:2833.12time_gap:0
13:05:3732.07time_gap:1
seq: _89_13
09:33:2833.16time_gap:0 id_gap:212
09:34:3833.5time_gap:0
14:28:3632.86time_gap:0
seq: _24_21
09:34:4433.5time_gap:0 id_gap:87
09:39:0033.73time_gap:0
10:18:0333.39time_gap:0 id_gap:347
seq: _58_18
10:29:1333.25time_gap:0
10:58:1933.24time_gap:0
14:30:1532.79time_gap:0
seq: _36_11
10:30:3433.31time_gap:0 id_gap:42
13:05:1632.2time_gap:0 id_gap:350
14:53:5732.7time_gap:0 id_gap:895
seq: _47_13
09:33:3633.0time_gap:0 id_gap:126
09:34:5333.6time_gap:0 id_gap:15
09:35:2333.85time_gap:0 id_gap:20
seq: _34_36
11:25:1732.8time_gap:0
13:06:0032.14time_gap:1
14:05:1932.47time_gap:0
seq: _28_28
09:50:2232.79time_gap:0 id_gap:82
13:22:5832.5time_gap:0 id_gap:196
13:52:0832.37time_gap:0
seq: _29_31
09:36:5233.87time_gap:0 id_gap:188
13:11:1732.02time_gap:0
13:55:3532.35time_gap:0
------卖出------

sell seq: _11_12_11_12
09:30:2533.2time_gap:0 id_gap:85
09:30:2533.2time_gap:0 id_gap:90
09:30:3133.16time_gap:0 id_gap:201
sell seq: _16_14_23
09:35:1833.8time_gap:0 id_gap:13
10:00:1033.12time_gap:1 id_gap:532
sell seq: _34_18_20
14:23:1232.85time_gap:1 id_gap:160
14:56:4232.6time_gap:1
sell seq: _19_22_16
13:17:2232.32time_gap:0 id_gap:824
14:29:2932.85time_gap:0 id_gap:133
sell seq: _17_18_20
09:35:1833.8time_gap:0
14:01:2032.39time_gap:0
sell seq: _14_21_19
09:35:3033.8time_gap:0 id_gap:20
09:44:1832.77time_gap:0 id_gap:182
sell seq: _36_21_23
09:33:0232.48time_gap:0 id_gap:943
09:38:0133.45time_gap:1 id_gap:636
sell seq: _34_17_17
09:36:0333.59time_gap:0 id_gap:220
13:34:4032.48time_gap:1 id_gap:73
sell seq: _44_20_12
09:35:2933.8time_gap:1 id_gap:36
09:38:4933.7time_gap:0 id_gap:194
sell seq: _24_24
09:56:3733.15time_gap:3
09:56:5833.1time_gap:0
13:10:4632.22time_gap:0 id_gap:132
sell seq: _12_49
10:58:5733.16time_gap:0
13:14:1232.19time_gap:0 id_gap:27
14:06:0232.22time_gap:0 id_gap:28
sell seq: _23_29
09:33:1733.01time_gap:0 id_gap:419
10:22:2833.33time_gap:0 id_gap:599
13:03:1332.5time_gap:0
sell seq: _26_26
09:38:0533.75time_gap:0 id_gap:516
11:20:4632.77time_gap:0 id_gap:94
14:38:1332.8time_gap:0 id_gap:940
14:56:5732.75time_gap:0
sell seq: _49_13
13:14:2932.09time_gap:0
14:50:2032.66time_gap:1 id_gap:935
14:51:4232.62time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:2200 regularGap 221.0


seq: _11_11_11_11_11_11_11_11
09:58:5753.36time_gap:0 id_gap:203
14:42:5553.13time_gap:0 id_gap:70
seq: _13_10_12_14_13_13
11:16:0052.4time_gap:1
11:16:0252.4time_gap:0
seq: _12_12_12_12_12
11:15:5252.4time_gap:0 id_gap:81
14:42:5553.15time_gap:0 id_gap:72
seq: _11_11_11_11_11
11:26:4852.5time_gap:0
11:26:4852.46time_gap:0
seq: _12_12_12_12
11:04:5052.71time_gap:0 id_gap:24
14:42:5553.15time_gap:0 id_gap:166
seq: _16_16_16_15
09:31:5352.58time_gap:0
11:15:5252.4time_gap:0
seq: _18_23_38_11
09:33:0053.22time_gap:0 id_gap:160
09:43:5453.55time_gap:1
seq: _19_11_15
09:36:2153.16time_gap:0 id_gap:36
09:43:5053.4time_gap:0
10:36:1452.71time_gap:0 id_gap:18
seq: _17_19_17
09:40:4952.98time_gap:0 id_gap:18
13:43:5353.4time_gap:0 id_gap:20
14:28:1553.56time_gap:0
seq: _27_24_22
10:25:1653.14time_gap:0
13:41:2153.32time_gap:0 id_gap:77
seq: _15_28_14
13:28:0652.92time_gap:1 id_gap:180
14:28:0853.37time_gap:0
seq: _12_12_12
13:07:0452.65time_gap:0
14:51:2953.26time_gap:0 id_gap:83
seq: _11_11_11
09:40:4852.91time_gap:1 id_gap:19
09:45:5853.23time_gap:1 id_gap:165
09:58:5853.38time_gap:0 id_gap:67
13:12:5353.0time_gap:0 id_gap:168
seq: _17_14_12
09:31:5852.58time_gap:1 id_gap:107
09:33:0053.22time_gap:0 id_gap:140
seq: _11_13_15
10:05:5252.88time_gap:0 id_gap:202
11:15:5652.38time_gap:3 id_gap:11
11:19:1752.5time_gap:0 id_gap:163
13:07:4152.66time_gap:0
seq: _22_23_22
09:43:5453.65time_gap:0 id_gap:173
10:25:1653.11time_gap:0 id_gap:67
seq: _17_19
09:37:5153.6time_gap:0 id_gap:40
09:54:0053.0time_gap:0 id_gap:23
10:23:4953.04time_gap:0 id_gap:12
11:26:4652.45time_gap:0
13:13:2552.84time_gap:0
13:17:3352.71time_gap:0
13:19:0652.74time_gap:0 id_gap:22
13:24:0452.96time_gap:0 id_gap:118
13:43:0953.58time_gap:3 id_gap:50
14:30:5753.32time_gap:0 id_gap:147
seq: _11_24
09:34:0153.41time_gap:1 id_gap:64
09:40:3952.84time_gap:0 id_gap:110
09:43:5253.6time_gap:0
11:26:4552.43time_gap:0
seq: _22_14
09:43:5253.41time_gap:0
09:54:1453.02time_gap:1 id_gap:125
10:25:1753.17time_gap:0
13:51:4752.88time_gap:0 id_gap:85
14:01:3253.14time_gap:0
14:27:5653.32time_gap:0
seq: _29_37
09:36:2653.4time_gap:0
10:07:2953.08time_gap:0 id_gap:66
14:38:1753.2time_gap:0
seq: _19_11
11:15:5352.45time_gap:0
14:33:0353.07time_gap:0
14:33:2853.09time_gap:0 id_gap:96
seq: _91_91
09:57:1053.3time_gap:0 id_gap:115
10:06:0852.93time_gap:0 id_gap:62
10:15:0953.36time_gap:0 id_gap:185
13:34:1053.25time_gap:0 id_gap:27
seq: _22_21
09:33:5153.31time_gap:1
09:43:5253.55time_gap:0
09:43:5453.65time_gap:0
09:51:0453.15time_gap:0
10:48:1152.99time_gap:0
10:53:3052.88time_gap:0
11:12:0952.65time_gap:0
11:26:4652.43time_gap:0
13:19:3652.81time_gap:1 id_gap:26
14:20:2253.3time_gap:0 id_gap:10
14:53:1053.23time_gap:0
seq: _21_11
10:02:5153.03time_gap:0 id_gap:72
10:07:3153.1time_gap:0
10:38:1052.85time_gap:0
seq: _91_32
09:57:1053.18time_gap:0 id_gap:126
14:54:0653.26time_gap:0 id_gap:76
14:54:1253.3time_gap:0 id_gap:118
seq: _42_42
09:31:5152.58time_gap:0 id_gap:73
09:54:1653.03time_gap:0 id_gap:177
13:03:5652.55time_gap:0 id_gap:16
seq: _26_26
09:30:5552.6time_gap:0
09:54:1053.01time_gap:0 id_gap:15
09:54:1153.01time_gap:1 id_gap:21
09:56:0153.1time_gap:0 id_gap:180
13:12:5453.0time_gap:0
14:45:0953.18time_gap:0 id_gap:10
seq: _17_21
09:57:1053.1time_gap:0
10:07:3153.1time_gap:0
13:24:0352.92time_gap:0
seq: _12_21
09:51:0252.99time_gap:0
13:07:3052.64time_gap:0
13:20:1752.79time_gap:0
------卖出------

sell seq: _13_11_10_12_11
09:36:1953.38time_gap:1
09:50:1052.89time_gap:1 id_gap:152
sell seq: _18_13_11_10
13:17:0252.7time_gap:0
13:17:0252.69time_gap:0
sell seq: _115_56_93
09:36:2553.4time_gap:0
09:38:0453.7time_gap:1 id_gap:15
09:38:0953.64time_gap:0
09:38:1353.58time_gap:0 id_gap:29
09:42:5453.28time_gap:0
09:43:5353.65time_gap:1
sell seq: _18_13_11
09:37:4053.63time_gap:0 id_gap:201
13:35:0353.63time_gap:0 id_gap:22
sell seq: _22_21_14
09:37:4353.6time_gap:1 id_gap:86
09:47:0353.32time_gap:0 id_gap:107
sell seq: _11_15_18
11:15:5452.35time_gap:0 id_gap:135
14:29:1353.45time_gap:0 id_gap:132
sell seq: _23_24
09:37:0053.49time_gap:0
09:47:0753.2time_gap:0 id_gap:22
09:59:2553.26time_gap:0 id_gap:114
14:29:1053.47time_gap:0 id_gap:39
sell seq: _14_23
09:50:4952.7time_gap:0 id_gap:142
13:43:1453.57time_gap:0
14:28:5753.49time_gap:0
sell seq: _23_22
10:01:2953.01time_gap:0 id_gap:119
10:12:2953.07time_gap:0 id_gap:157
13:01:0552.57time_gap:0
sell seq: _28_22
09:39:5553.15time_gap:0
14:55:2653.19time_gap:0
14:56:5653.3time_gap:0
sell seq: _18_18
09:30:0453.32time_gap:0 id_gap:199
09:31:3852.76time_gap:0
09:33:2153.36time_gap:0 id_gap:66
09:33:2153.36time_gap:0 id_gap:83
09:37:3153.75time_gap:0
10:12:5853.0time_gap:0 id_gap:102
10:15:3753.33time_gap:0 id_gap:134
13:37:2453.29time_gap:0 id_gap:16
sell seq: _17_12
09:30:5052.5time_gap:0 id_gap:55
09:48:4353.08time_gap:0
11:14:0452.6time_gap:0 id_gap:206
sell seq: _16_19
09:55:4953.2time_gap:0
10:03:5852.98time_gap:0 id_gap:21
11:07:0552.75time_gap:0 id_gap:136
11:15:0752.5time_gap:0 id_gap:137
sell seq: _13_18
09:30:4052.61time_gap:0 id_gap:74
09:38:2353.53time_gap:1 id_gap:121
09:49:5652.87time_gap:0
sell seq: _18_22
10:17:5453.09time_gap:0 id_gap:111
11:02:5252.65time_gap:0 id_gap:22
13:38:1553.34time_gap:0 id_gap:108
14:54:1253.24time_gap:0
sell seq: _33_17
09:31:2353.18time_gap:1 id_gap:75
09:35:2651.98time_gap:0
10:04:1352.89time_gap:1 id_gap:208
13:19:0252.74time_gap:0
sell seq: _11_21
11:17:4552.45time_gap:0 id_gap:105
11:29:3952.72time_gap:0 id_gap:26
13:00:5652.61time_gap:0
sell seq: _28_28
10:01:5653.05time_gap:1 id_gap:24
13:17:3252.82time_gap:0
13:18:4852.76time_gap:0
sell seq: _12_24
09:50:4252.71time_gap:1 id_gap:33
10:58:5452.76time_gap:0
13:36:0153.37time_gap:0
14:31:3052.23time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:2145 regularGap 165.0


seq: _31_12_12_12_11_13
11:02:1153.5time_gap:0 id_gap:128
11:03:0753.5time_gap:0 id_gap:117
seq: _26_10_10_12_13
10:48:0353.9time_gap:0 id_gap:66
10:51:1553.4time_gap:0 id_gap:110
seq: _13_13_15_10
09:38:4750.48time_gap:0
09:42:2051.0time_gap:0 id_gap:116
seq: _12_19_13_19
10:48:5253.98time_gap:0 id_gap:110
10:57:1354.05time_gap:0 id_gap:18
seq: _13_13_15
09:40:0050.36time_gap:0 id_gap:18
10:01:3751.18time_gap:0 id_gap:78
10:06:0651.13time_gap:1 id_gap:23
10:51:1553.4time_gap:0 id_gap:60
10:55:2353.35time_gap:0 id_gap:56
seq: _16_10_18
10:09:5351.19time_gap:0 id_gap:30
10:46:3253.63time_gap:0 id_gap:137
seq: _11_11_11
10:39:1752.68time_gap:0
11:22:5553.03time_gap:1 id_gap:96
seq: _21_11_22
09:55:2350.7time_gap:0 id_gap:37
10:17:5552.05time_gap:1
seq: _13_18_18
10:10:4551.18time_gap:0 id_gap:11
10:21:2952.58time_gap:0
11:25:1052.85time_gap:1 id_gap:27
seq: _17_17_16
10:35:1652.11time_gap:0 id_gap:10
13:12:5253.92time_gap:3 id_gap:81
seq: _16_18_34
11:07:1753.31time_gap:0
11:18:2453.05time_gap:1 id_gap:10
seq: _17_19_15
10:55:2353.35time_gap:0 id_gap:81
10:57:1354.05time_gap:0 id_gap:23
seq: _28_13_11
14:32:4753.37time_gap:0 id_gap:77
14:46:4853.85time_gap:0 id_gap:51
seq: _14_17
09:30:0351.0time_gap:0 id_gap:19
09:33:2650.7time_gap:1 id_gap:31
10:15:4051.52time_gap:0
10:16:2351.6time_gap:0
10:22:5852.39time_gap:0 id_gap:83
10:29:0752.03time_gap:0
10:44:2553.28time_gap:0
10:46:1353.61time_gap:0 id_gap:124
10:51:1553.28time_gap:0 id_gap:15
13:13:3053.99time_gap:0 id_gap:17
14:33:0453.41time_gap:0
seq: _19_19
09:43:2251.32time_gap:0 id_gap:17
10:57:3754.06time_gap:1
11:23:1053.02time_gap:3 id_gap:78
seq: _23_23
09:30:3550.41time_gap:0
09:42:1650.91time_gap:0 id_gap:12
09:43:3451.25time_gap:1 id_gap:157
10:11:1051.45time_gap:0 id_gap:15
10:21:4052.64time_gap:0
10:22:2252.55time_gap:0
10:25:1652.41time_gap:0 id_gap:16
10:31:1951.9time_gap:0 id_gap:57
13:00:1453.01time_gap:0 id_gap:10
13:06:3753.5time_gap:0 id_gap:71
seq: _16_16
09:45:0551.31time_gap:0 id_gap:35
09:55:4650.81time_gap:0
10:11:0751.43time_gap:0
seq: _28_13
09:40:4750.41time_gap:0
10:37:4352.18time_gap:0
14:13:0253.58time_gap:0
seq: _17_22
09:30:3350.0time_gap:0
13:08:3553.97time_gap:0 id_gap:118
13:09:3654.04time_gap:0 id_gap:89
13:34:1353.72time_gap:0 id_gap:13
13:57:1653.21time_gap:0
seq: _22_29
10:39:2352.69time_gap:1 id_gap:110
10:46:3453.68time_gap:0 id_gap:12
10:52:0453.5time_gap:0 id_gap:14
14:05:4653.27time_gap:0
seq: _14_34
09:35:5150.38time_gap:0
11:11:1153.52time_gap:0
13:32:3853.31time_gap:0
seq: _27_11
09:35:5150.52time_gap:0
10:48:5253.98time_gap:0 id_gap:18
13:28:1953.43time_gap:0 id_gap:95
seq: _18_12
09:54:4950.68time_gap:0
10:45:1353.32time_gap:0
10:45:5853.51time_gap:0
13:06:5553.66time_gap:0
13:40:0753.87time_gap:0 id_gap:32
seq: _31_31
09:33:1650.62time_gap:1
10:39:1052.66time_gap:0 id_gap:114
10:43:3753.15time_gap:0
seq: _27_26
09:44:4051.15time_gap:0 id_gap:22
10:02:2451.14time_gap:0
10:23:5252.28time_gap:0
10:46:1953.55time_gap:1 id_gap:13
seq: _36_36
09:44:3451.21time_gap:0 id_gap:31
10:21:4652.6time_gap:0 id_gap:30
13:01:2653.43time_gap:0
seq: _18_18
10:32:1351.85time_gap:0 id_gap:58
11:07:5253.44time_gap:0 id_gap:26
11:26:5852.61time_gap:0
seq: _29_29
09:44:2551.18time_gap:0
10:22:1352.58time_gap:0 id_gap:22
10:43:1352.62time_gap:0 id_gap:15
seq: _19_28
10:24:4652.35time_gap:0 id_gap:10
10:26:1752.33time_gap:0
10:44:1953.23time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13_13_10
09:50:0050.95time_gap:0 id_gap:144
10:16:4751.76time_gap:1 id_gap:78
sell seq: _13_13_13
10:10:4051.22time_gap:0 id_gap:47
10:58:2554.02time_gap:1 id_gap:23
sell seq: _13_13_10
10:16:3951.79time_gap:1
13:12:0053.89time_gap:0 id_gap:65
sell seq: _18_24_16
10:02:1551.2time_gap:0 id_gap:74
10:25:3752.3time_gap:0 id_gap:13
sell seq: _18_10_21
09:34:5550.8time_gap:0 id_gap:29
10:46:1353.53time_gap:0 id_gap:165
sell seq: _16_24_10
09:32:4650.75time_gap:0
10:42:0252.26time_gap:0
14:43:0054.0time_gap:0 id_gap:75
sell seq: _12_16_16
10:08:3750.88time_gap:0
10:12:0051.55time_gap:0 id_gap:81
10:20:1151.47time_gap:0
10:43:5253.32time_gap:0 id_gap:19
10:57:1354.01time_gap:0 id_gap:154
sell seq: _12_18_13
09:31:2850.12time_gap:0
09:34:3250.78time_gap:0 id_gap:137
10:46:4653.73time_gap:0 id_gap:18
sell seq: _33_11_12
09:45:5551.42time_gap:0 id_gap:16
10:41:4852.97time_gap:0 id_gap:70
sell seq: _11_10_28
11:00:2553.86time_gap:0 id_gap:137
14:04:3453.17time_gap:0 id_gap:33
sell seq: _14_16
09:41:2550.55time_gap:0
10:00:0650.95time_gap:0
10:19:5752.48time_gap:0 id_gap:99
14:03:3053.17time_gap:0
sell seq: _16_16
09:40:4050.44time_gap:0 id_gap:108
10:17:2451.57time_gap:0
10:58:0754.06time_gap:0
10:58:0754.06time_gap:0
14:35:4153.43time_gap:0
sell seq: _21_16
09:34:3350.91time_gap:0 id_gap:39
09:43:4951.35time_gap:3 id_gap:17
09:47:1751.22time_gap:0
10:07:1251.07time_gap:0
10:07:2251.02time_gap:0
sell seq: _24_29
09:34:5550.8time_gap:0
10:24:2252.33time_gap:0 id_gap:11
11:27:4252.63time_gap:0
sell seq: _18_17
09:55:4450.71time_gap:0
10:01:2051.03time_gap:0
10:11:0351.33time_gap:0
10:55:5753.99time_gap:1 id_gap:19
11:23:4053.06time_gap:0
sell seq: _32_16
09:30:1150.47time_gap:1
10:15:1951.53time_gap:0
10:18:1052.04time_gap:0
sell seq: _31_31
09:31:0850.47time_gap:0
10:18:0252.1time_gap:0
10:41:4052.96time_gap:0 id_gap:21
10:47:1953.86time_gap:0
sell seq: _11_31
09:31:3150.11time_gap:0
09:41:0249.99time_gap:0
10:43:3753.14time_gap:0 id_gap:10
14:24:0353.56time_gap:0
sell seq: _12_18
09:36:1550.61time_gap:0
10:02:0351.24time_gap:0
10:38:2952.33time_gap:0
11:28:1052.78time_gap:0
13:08:1653.89time_gap:0 id_gap:81
13:12:0053.89time_gap:0 id_gap:25
14:54:4754.06time_gap:0
sell seq: _14_23
09:32:3450.76time_gap:0 id_gap:88
09:38:5250.45time_gap:0 id_gap:68
09:39:1050.51time_gap:0
09:39:4050.27time_gap:0
sell seq: _24_24
09:31:3450.18time_gap:0
10:22:1352.55time_gap:0
10:47:3353.88time_gap:0 id_gap:119
sell seq: _11_33
09:51:5250.82time_gap:0 id_gap:67
10:42:0452.8time_gap:0
11:27:1452.66time_gap:0
sell seq: _12_43
10:21:0052.26time_gap:0 id_gap:86
11:25:1652.89time_gap:0
14:05:0853.24time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:2140 regularGap 20


seq: _18_18_14_16
09:31:1854.12time_gap:1
11:02:3853.9time_gap:0
seq: _17_12
09:30:0753.39time_gap:0
09:31:0353.88time_gap:1
09:44:3455.07time_gap:0
09:49:4654.84time_gap:0
09:55:3755.16time_gap:0
09:56:5655.27time_gap:0
09:58:2055.0time_gap:0
09:59:3055.06time_gap:0
10:07:5954.73time_gap:0
11:22:5453.82time_gap:0
13:59:3853.93time_gap:0
14:56:2154.59time_gap:0
seq: _14_26
09:30:2153.5time_gap:0
09:35:3555.61time_gap:1
10:24:2754.69time_gap:0
14:34:4154.14time_gap:0
seq: _14_16
09:37:4955.82time_gap:0
09:39:1455.0time_gap:0
13:12:2453.76time_gap:0
13:46:2354.19time_gap:0
14:30:4354.29time_gap:0
seq: _18_18
10:01:3855.11time_gap:0
10:25:4854.64time_gap:0
14:39:2654.32time_gap:0
seq: _18_14
09:37:0155.85time_gap:0
10:04:5155.01time_gap:0
14:41:1254.35time_gap:0
14:56:3854.47time_gap:0
seq: _12_27
09:31:2854.07time_gap:0
14:33:1954.16time_gap:0
14:43:4154.38time_gap:0
seq: _27_31
10:01:4755.0time_gap:0
10:01:5055.0time_gap:0 id_gap:16
10:05:1654.92time_gap:0
------卖出------

sell seq: _22_12_18
09:44:0255.33time_gap:0 id_gap:18
14:43:4154.38time_gap:0
sell seq: _12_26
09:30:0753.46time_gap:1
10:06:2354.89time_gap:0
10:12:4154.82time_gap:0
10:24:2754.69time_gap:0
sell seq: _16_16
09:50:0654.68time_gap:0
13:12:2453.76time_gap:0
13:14:0753.84time_gap:0
sell seq: _18_14
09:53:2755.24time_gap:0
10:04:5155.01time_gap:0
11:06:2453.9time_gap:0
14:15:2654.21time_gap:0
14:41:1254.35time_gap:0
sell seq: _18_11
09:31:2853.94time_gap:0
09:48:2754.98time_gap:0
10:07:5954.73time_gap:0
sell seq: _11_19
09:31:1854.12time_gap:1 id_gap:17
09:38:2155.61time_gap:0
10:05:0355.0time_gap:0
14:56:2154.57time_gap:0
sell seq: _13_16
09:37:4955.82time_gap:0
09:38:1155.59time_gap:0
09:56:5655.27time_gap:0
10:48:1854.5time_gap:0
sell seq: _17_18
09:42:2855.25time_gap:0
10:25:4854.64time_gap:0
14:52:3354.49time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:2138 regularGap 357.0


seq: _14_23_12_17_32_19_14_18
10:20:0626.85time_gap:0 id_gap:135
10:27:1126.85time_gap:1 id_gap:176
seq: _14_13_20_25_21_13_13
09:30:3227.26time_gap:0 id_gap:176
14:38:1026.33time_gap:0 id_gap:188
seq: _12_12_22_29_79_29
09:44:0527.46time_gap:0 id_gap:21
10:36:0426.32time_gap:0 id_gap:16
seq: _84_34_16_19_16_36
09:42:3727.5time_gap:3 id_gap:135
09:50:0427.72time_gap:0 id_gap:202
seq: _13_18_18_19_17_18
09:38:0727.66time_gap:0 id_gap:31
14:38:1026.33time_gap:0 id_gap:252
seq: _12_18_17_12_17_15
09:30:2727.26time_gap:1 id_gap:241
14:38:0626.33time_gap:0 id_gap:233
seq: _13_13_12_11_12
09:34:2127.7time_gap:0 id_gap:47
09:35:0727.7time_gap:0 id_gap:64
11:15:5125.92time_gap:0 id_gap:58
seq: _13_13_13_15_11
10:19:1026.8time_gap:1 id_gap:209
10:35:0326.22time_gap:0
seq: _13_13_23_31_31
10:19:0726.76time_gap:0
10:36:0526.31time_gap:0
seq: _35_41_37_58_39
10:20:0326.76time_gap:0 id_gap:37
10:22:5826.68time_gap:0 id_gap:16
seq: _16_16_16_39_19
10:19:0726.75time_gap:3 id_gap:118
10:55:2226.2time_gap:0 id_gap:67
seq: _23_29_29_11_28
13:46:5226.47time_gap:0 id_gap:120
13:46:5226.47time_gap:0 id_gap:10
seq: _18_12_16_16_19
10:35:0426.26time_gap:0 id_gap:40
11:19:0725.93time_gap:0 id_gap:13
seq: _12_12_22_29
10:35:0626.31time_gap:0
10:40:1126.46time_gap:0
seq: _54_21_17_16
09:30:3127.33time_gap:0 id_gap:16
10:22:4326.73time_gap:1
seq: _37_37_37_37
09:30:3227.23time_gap:0 id_gap:86
09:39:1927.43time_gap:0 id_gap:64
seq: _11_20_13_20
09:31:0727.06time_gap:1 id_gap:343
14:56:0926.4time_gap:0 id_gap:16
seq: _12_18_17_12
09:30:3727.26time_gap:0 id_gap:175
11:19:3025.96time_gap:0 id_gap:15
seq: _18_17_12_17
10:37:0426.16time_gap:0
10:40:0726.36time_gap:0
seq: _13_15_12_31
10:15:0426.98time_gap:0 id_gap:32
10:35:0026.31time_gap:0 id_gap:178
seq: _57_15_14
09:42:4227.5time_gap:0 id_gap:48
10:32:3726.64time_gap:0 id_gap:91
seq: _59_316_123
09:54:0027.5time_gap:3 id_gap:118
10:00:4127.5time_gap:0 id_gap:146
seq: _24_16_28
09:34:0427.6time_gap:0 id_gap:34
09:34:2227.71time_gap:1 id_gap:46
09:35:5027.69time_gap:0
09:38:1827.72time_gap:1
09:39:5027.33time_gap:1
11:19:4826.02time_gap:0 id_gap:145
seq: _29_23_17
10:28:3226.51time_gap:0 id_gap:176
14:53:5326.4time_gap:0 id_gap:89
seq: _17_31_27
09:40:0727.41time_gap:0 id_gap:41
10:57:4026.16time_gap:0 id_gap:22
seq: _27_15_27
09:30:2827.21time_gap:0 id_gap:18
10:05:4927.4time_gap:1 id_gap:62
seq: _22_42_31
09:32:3727.17time_gap:0
09:33:2827.65time_gap:0
seq: _16_44_36
09:38:0727.65time_gap:1 id_gap:122
09:39:1927.43time_gap:3 id_gap:241
seq: _19_19_35
09:34:5327.68time_gap:0
09:35:2027.61time_gap:0 id_gap:42
seq: _30_33_31
09:39:5827.3time_gap:0
10:20:0326.76time_gap:0 id_gap:22
10:22:5626.68time_gap:0
10:31:5726.58time_gap:0 id_gap:100
seq: _27_19_19
09:39:1527.52time_gap:0 id_gap:11
10:10:0527.21time_gap:1 id_gap:348
seq: _11_32_23
09:59:4927.8time_gap:0 id_gap:357
10:35:1026.4time_gap:0
seq: _30_14_22
09:30:3127.33time_gap:0
10:00:1327.76time_gap:0 id_gap:293
seq: _26_12_27
09:58:4627.7time_gap:0 id_gap:18
09:58:4627.7time_gap:1
seq: _36_36_36
09:41:4727.36time_gap:0 id_gap:318
09:58:4127.68time_gap:0 id_gap:65
seq: _32_11_15
09:58:5827.77time_gap:0 id_gap:132
11:04:0625.98time_gap:0 id_gap:15
seq: _25_49_26
10:03:4327.32time_gap:0
10:37:0526.17time_gap:0 id_gap:285
seq: _32_22_19
09:32:3827.21time_gap:0 id_gap:348
10:17:0826.91time_gap:0
seq: _28_36_25
09:32:3827.24time_gap:0
10:19:1226.75time_gap:0 id_gap:12
seq: _17_23_63
09:40:2627.29time_gap:0 id_gap:19
10:34:2026.49time_gap:0 id_gap:13
seq: _69_17_18
09:31:0427.11time_gap:1 id_gap:94
13:29:5627.07time_gap:0 id_gap:23
seq: _18_48_37
09:31:0827.04time_gap:1 id_gap:18
10:13:0427.08time_gap:0 id_gap:24
seq: _18_12_35
09:31:0627.12time_gap:0 id_gap:20
09:32:0927.16time_gap:0 id_gap:36
seq: _20_22_29
09:31:0627.02time_gap:0
10:59:3926.1time_gap:1 id_gap:104
11:01:0426.15time_gap:0 id_gap:74
11:05:3526.09time_gap:0 id_gap:25
seq: _41_27_14
10:32:4226.62time_gap:0
11:03:3326.0time_gap:0 id_gap:32
seq: _31_15_39
10:32:0126.58time_gap:0
10:37:0626.13time_gap:0 id_gap:17
seq: _62_57
09:41:0827.29time_gap:0 id_gap:323
10:10:1927.5time_gap:0
10:21:4026.77time_gap:0 id_gap:134
seq: _51_27
09:39:4127.38time_gap:0 id_gap:101
09:54:0727.54time_gap:0
10:07:0427.49time_gap:0
11:04:1926.0time_gap:0
13:20:0926.24time_gap:0 id_gap:89
seq: _29_29
09:31:0627.13time_gap:0
09:34:1627.69time_gap:1 id_gap:37
09:34:1727.69time_gap:1 id_gap:236
09:40:0627.41time_gap:0 id_gap:32
10:36:4326.23time_gap:0
seq: _34_33
09:34:1327.6time_gap:0 id_gap:44
09:52:0727.59time_gap:0
09:52:1227.59time_gap:0
10:15:0527.01time_gap:0
seq: _53_13
09:35:3827.6time_gap:0
09:37:3327.6time_gap:0 id_gap:50
10:03:4327.32time_gap:0 id_gap:76
seq: _38_27
09:51:3227.62time_gap:0 id_gap:193
09:53:1127.6time_gap:0
10:19:0826.81time_gap:0
10:28:5626.46time_gap:0
10:35:0026.31time_gap:0
seq: _31_27
09:30:3227.26time_gap:0
09:39:2427.4time_gap:0
10:13:1627.08time_gap:0
10:19:2826.76time_gap:0
10:40:1026.44time_gap:0 id_gap:176
seq: _31_31
09:30:3527.4time_gap:0 id_gap:55
10:32:3526.61time_gap:0 id_gap:52
11:03:2525.99time_gap:0 id_gap:214
seq: _43_26
09:36:3427.59time_gap:0
10:17:0626.89time_gap:0 id_gap:15
10:17:0626.88time_gap:0 id_gap:15
seq: _42_42
09:33:2827.65time_gap:0
09:49:2827.72time_gap:1 id_gap:197
10:44:4626.45time_gap:0
seq: _49_49
09:39:5527.33time_gap:0
11:20:1926.49time_gap:0
14:55:0426.83time_gap:0
seq: _48_28
09:39:1327.45time_gap:0
10:03:4327.32time_gap:0 id_gap:22
10:15:0527.0time_gap:0
14:39:2526.4time_gap:0 id_gap:31
seq: _42_39
09:35:0427.7time_gap:0 id_gap:35
11:04:2426.04time_gap:0 id_gap:60
13:10:2226.3time_gap:0
seq: _66_12
09:31:1327.07time_gap:0 id_gap:127
10:34:5826.22time_gap:1
10:34:5926.22time_gap:0
seq: _24_37
09:31:0727.02time_gap:0
10:53:2526.2time_gap:0
11:19:3026.0time_gap:0 id_gap:38
14:41:0426.4time_gap:0
seq: _39_21
10:34:4626.32time_gap:0
11:04:2426.04time_gap:0
13:01:5226.48time_gap:0
seq: _54_26
10:54:3726.2time_gap:0
14:32:3726.34time_gap:0
14:46:3826.4time_gap:0 id_gap:14
------卖出------

sell seq: _18_13_18_12_18_15
09:31:3527.25time_gap:0 id_gap:283
09:34:0027.75time_gap:1 id_gap:322
sell seq: _77_38_109_191_17
10:25:4226.15time_gap:0 id_gap:20
10:33:5826.05time_gap:0 id_gap:24
sell seq: _97_191_12_18_43
10:25:3826.17time_gap:0 id_gap:25
10:33:5826.05time_gap:0 id_gap:69
sell seq: _23_20_95_129
09:34:0427.6time_gap:0 id_gap:46
10:09:0027.23time_gap:0 id_gap:25
sell seq: _74_88_88_15
10:23:2926.59time_gap:1 id_gap:44
10:26:2626.63time_gap:0 id_gap:90
sell seq: _19_24_29
09:30:0427.47time_gap:0 id_gap:11
13:39:4626.49time_gap:0 id_gap:118
sell seq: _33_14_24
09:51:3427.6time_gap:0 id_gap:36
10:08:1027.41time_gap:0 id_gap:140
sell seq: _12_31_23
09:39:3027.38time_gap:0
09:53:2627.56time_gap:0 id_gap:352
sell seq: _31_13_12
09:30:0427.43time_gap:0 id_gap:24
09:39:1227.39time_gap:0
sell seq: _21_30_13
09:33:2227.65time_gap:0 id_gap:29
09:50:4927.5time_gap:0 id_gap:147
10:14:4727.0time_gap:0 id_gap:100
sell seq: _24_24_17
09:31:2727.23time_gap:0
09:59:1427.81time_gap:0
sell seq: _32_24_25
09:32:5727.45time_gap:0
14:48:0026.34time_gap:0 id_gap:71
sell seq: _36_36_36
09:51:4327.49time_gap:0 id_gap:356
09:51:4327.5time_gap:0 id_gap:200
09:51:4327.5time_gap:0 id_gap:243
sell seq: _36_36_27
09:33:2427.86time_gap:0 id_gap:322
09:42:4727.57time_gap:0
09:51:4327.49time_gap:0 id_gap:164
09:51:4927.5time_gap:0 id_gap:69
sell seq: _12_18_31
10:00:4227.5time_gap:1 id_gap:29
13:30:4326.68time_gap:0 id_gap:15
sell seq: _22_23_27
09:30:0427.43time_gap:0
09:52:2927.55time_gap:1 id_gap:315
sell seq: _20_46_16
09:30:0427.43time_gap:0 id_gap:153
14:47:1026.39time_gap:0 id_gap:10
sell seq: _42_14_41
09:30:0427.43time_gap:0 id_gap:151
09:59:5927.78time_gap:0 id_gap:110
sell seq: _19_73_38
09:38:5527.6time_gap:1 id_gap:55
09:42:2927.6time_gap:0
sell seq: _50_27_14
09:42:2927.6time_gap:0
13:39:4126.47time_gap:0
sell seq: _24_16_28
09:46:0427.66time_gap:1
14:47:0026.39time_gap:0 id_gap:96
sell seq: _26_14_20
09:32:2027.2time_gap:0
09:33:3827.83time_gap:0 id_gap:355
sell seq: _21_16_22
09:49:5427.72time_gap:3 id_gap:54
14:47:1026.39time_gap:0 id_gap:86
sell seq: _34_83
09:30:0427.4time_gap:0
09:30:0727.34time_gap:0
10:05:3127.38time_gap:0 id_gap:11
sell seq: _42_58
10:08:3127.34time_gap:0 id_gap:181
10:13:3027.07time_gap:0 id_gap:179
10:35:5326.28time_gap:0 id_gap:322
14:37:2726.36time_gap:0
14:37:2726.36time_gap:0
sell seq: _27_37
09:33:4127.86time_gap:0 id_gap:21
09:34:0327.69time_gap:1
09:36:1627.72time_gap:0
09:40:0627.41time_gap:0 id_gap:98
09:51:4927.5time_gap:1 id_gap:258
10:05:3427.36time_gap:0
10:14:4727.0time_gap:0 id_gap:70
10:17:0226.88time_gap:1 id_gap:46
11:00:3526.14time_gap:0
sell seq: _28_31
09:30:0427.38time_gap:0 id_gap:16
09:37:3427.6time_gap:0 id_gap:37
09:51:4027.55time_gap:0
09:53:2627.56time_gap:0 id_gap:224
14:56:2426.32time_gap:0
sell seq: _42_22
09:30:0727.38time_gap:0
09:37:1627.64time_gap:3 id_gap:75
10:20:4426.71time_gap:0
sell seq: _22_37
09:30:0427.43time_gap:0
09:31:2727.23time_gap:0 id_gap:71
09:48:1027.52time_gap:0 id_gap:83
sell seq: _49_21
09:58:3727.62time_gap:0
10:15:0026.92time_gap:0 id_gap:82
13:05:2226.3time_gap:0
sell seq: _22_47
09:34:0427.6time_gap:0 id_gap:311
09:45:5627.24time_gap:0 id_gap:14
10:08:5127.29time_gap:1 id_gap:97
sell seq: _43_36
09:38:5127.69time_gap:0 id_gap:21
09:40:2427.28time_gap:0
09:46:4727.5time_gap:0 id_gap:120
sell seq: _38_32
09:34:0627.67time_gap:1 id_gap:62
09:50:0427.71time_gap:0 id_gap:16
09:59:1427.79time_gap:0 id_gap:12
14:29:0426.55time_gap:0 id_gap:11
sell seq: _74_12
09:56:1227.68time_gap:0 id_gap:19
13:00:1826.24time_gap:0 id_gap:12
14:22:0026.56time_gap:0 id_gap:28
sell seq: _31_73
09:32:0126.82time_gap:0 id_gap:233
10:12:2727.2time_gap:0
10:12:2827.18time_gap:0 id_gap:58
sell seq: _11_48
10:03:1527.36time_gap:0 id_gap:18
10:17:3626.98time_gap:0
10:34:3726.42time_gap:1 id_gap:311
14:48:0026.34time_gap:0
sell seq: _28_28
09:32:0227.11time_gap:0
09:52:4027.52time_gap:0 id_gap:115
10:33:4926.54time_gap:0 id_gap:30
sell seq: _27_49
11:13:3225.99time_gap:0 id_gap:41
13:46:5226.47time_gap:0 id_gap:32
13:49:5526.4time_gap:0 id_gap:220

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1999 regularGap 146.0


seq: _12_11_22_13_23_14_14_17_18_17
10:11:1424.07time_gap:1 id_gap:40
11:01:5723.61time_gap:1 id_gap:13
seq: _16_12_16_13_14_13_12_13_16
09:51:0123.82time_gap:0 id_gap:10
14:24:0323.81time_gap:0 id_gap:21
seq: _14_19_11_18_13_15_20
11:08:3623.62time_gap:0 id_gap:13
13:09:3223.83time_gap:0 id_gap:67
seq: _13_25_15_11_17_11
10:11:2324.07time_gap:1 id_gap:57
10:20:5023.94time_gap:0 id_gap:91
seq: _19_13_11_15_20_11
10:18:1523.96time_gap:0 id_gap:22
13:01:2323.65time_gap:0 id_gap:19
seq: _11_14_11_15_11_11
10:45:0023.93time_gap:0 id_gap:10
11:02:2623.6time_gap:0 id_gap:13
seq: _15_11_13_13_18_11
09:50:5923.84time_gap:0 id_gap:22
09:57:0223.97time_gap:1
seq: _21_21_21_25_20
09:39:1824.0time_gap:0 id_gap:100
11:02:2723.58time_gap:0 id_gap:11
seq: _12_13_18_13_11
09:40:4723.86time_gap:0 id_gap:72
09:53:4724.0time_gap:0
seq: _17_11_15_11_15
09:59:0124.0time_gap:0 id_gap:26
11:02:5323.55time_gap:0 id_gap:16
seq: _27_34_26_27_22
09:35:0824.13time_gap:0 id_gap:83
10:07:4024.05time_gap:0 id_gap:130
seq: _14_21_13_13_12
09:46:1424.01time_gap:0 id_gap:45
10:04:1023.9time_gap:1 id_gap:88
seq: _30_11_14_12_13
09:31:5224.09time_gap:0 id_gap:36
14:24:0323.81time_gap:1 id_gap:115
seq: _18_20_27_17_11
09:45:0724.09time_gap:0
09:54:0423.98time_gap:1 id_gap:132
seq: _22_16_15_38_12
09:45:0024.07time_gap:0 id_gap:143
11:18:0023.53time_gap:0
seq: _16_12_13_13_11
09:41:0823.95time_gap:0 id_gap:125
13:26:1023.73time_gap:0 id_gap:54
seq: _16_11_18_23_20
11:02:5123.57time_gap:0 id_gap:19
11:18:0823.61time_gap:0
seq: _17_17_17_17
09:39:1824.0time_gap:0 id_gap:40
09:49:1524.0time_gap:0 id_gap:127
seq: _20_18_17_18
09:31:1623.96time_gap:0 id_gap:10
09:31:1723.99time_gap:1 id_gap:66
seq: _20_20_17_13
10:07:4124.06time_gap:0 id_gap:100
13:02:3923.79time_gap:1 id_gap:32
seq: _40_18_24_16
09:35:0524.1time_gap:0 id_gap:63
10:15:1124.06time_gap:0 id_gap:88
seq: _18_18_17_12
09:35:0424.1time_gap:0 id_gap:27
10:24:2723.95time_gap:0 id_gap:22
seq: _42_45_84_23
09:54:3724.05time_gap:0 id_gap:10
10:59:2623.72time_gap:1
seq: _26_26_26_26
10:46:5423.95time_gap:0 id_gap:34
10:46:5423.95time_gap:0 id_gap:68
seq: _15_28_26_21
09:31:5224.09time_gap:0 id_gap:58
09:43:5724.07time_gap:1 id_gap:135
seq: _17_11_21_21
10:18:1723.94time_gap:0 id_gap:26
10:43:2023.93time_gap:1 id_gap:18
seq: _24_21_38_14
09:34:4524.07time_gap:0 id_gap:75
10:29:0223.88time_gap:0 id_gap:100
13:01:2323.65time_gap:3 id_gap:29
seq: _23_14_14_17
09:51:0023.86time_gap:0 id_gap:83
10:23:4523.91time_gap:0 id_gap:54
seq: _11_11_11_47
09:30:3824.16time_gap:0 id_gap:77
09:30:3824.16time_gap:0 id_gap:130
seq: _11_16_29_13
09:32:4324.16time_gap:0 id_gap:60
09:40:3823.82time_gap:0
seq: _15_12_20_21
09:32:4624.17time_gap:0
10:04:1023.9time_gap:0 id_gap:58
seq: _19_14_15_17
10:18:1523.96time_gap:0 id_gap:24
11:16:1323.56time_gap:0
seq: _12_12_19_26
09:42:0923.98time_gap:0 id_gap:18
11:18:0023.53time_gap:0 id_gap:14
seq: _11_29_32_15
09:49:0823.96time_gap:0 id_gap:13
13:47:0623.82time_gap:0 id_gap:45
seq: _20_19_19_21
10:21:0423.96time_gap:0 id_gap:91
10:24:1323.95time_gap:0 id_gap:48
seq: _17_11_19_16
13:09:2323.82time_gap:0 id_gap:136
13:10:2323.85time_gap:0 id_gap:134
seq: _49_46_11_205
10:40:5223.89time_gap:0 id_gap:15
10:40:5223.89time_gap:0 id_gap:51
seq: _16_63_12_11
11:02:2623.6time_gap:0 id_gap:18
11:18:0023.53time_gap:0
seq: _21_21_21
09:31:1223.99time_gap:0 id_gap:31
09:39:1824.0time_gap:0 id_gap:69
seq: _13_14_39
09:37:0524.18time_gap:0 id_gap:104
09:43:4824.03time_gap:0 id_gap:52
seq: _49_17_12
09:34:4524.06time_gap:0 id_gap:11
11:18:0623.6time_gap:0 id_gap:109
seq: _22_17_40
09:45:0824.1time_gap:0
10:07:4024.05time_gap:0 id_gap:106
seq: _26_33_15
09:31:1724.01time_gap:0
11:10:1523.63time_gap:0
seq: _26_68_26
09:39:1424.01time_gap:0 id_gap:124
09:45:0424.08time_gap:0
seq: _19_28_33
09:32:2524.08time_gap:0 id_gap:18
09:35:0324.08time_gap:0 id_gap:74
10:53:3323.84time_gap:0 id_gap:71
seq: _17_15_31
09:31:5824.07time_gap:0 id_gap:44
09:51:0023.84time_gap:0
seq: _19_20_33
09:34:4524.07time_gap:0
09:41:0523.91time_gap:0 id_gap:16
seq: _13_23_32
09:55:0524.07time_gap:0 id_gap:13
11:00:2923.75time_gap:0 id_gap:63
11:18:0323.55time_gap:0 id_gap:146
13:09:5023.82time_gap:0 id_gap:89
seq: _33_12_24
09:51:0423.86time_gap:0 id_gap:77
10:11:1424.07time_gap:0
seq: _12_29_78
09:36:0724.11time_gap:0 id_gap:26
10:18:2623.91time_gap:0
seq: _12_39_12
09:30:4524.26time_gap:0 id_gap:89
09:40:0523.92time_gap:0 id_gap:35
seq: _26_16_22
10:46:4223.93time_gap:0 id_gap:40
11:02:2723.58time_gap:0 id_gap:14
seq: _40_37_37
10:24:2123.94time_gap:0
10:35:3923.82time_gap:0 id_gap:15
13:52:0723.75time_gap:0 id_gap:119
seq: _27_51_40
09:58:3723.92time_gap:0 id_gap:88
14:23:0223.83time_gap:0 id_gap:37
seq: _22_14_66
10:19:3123.91time_gap:1 id_gap:131
10:59:5023.72time_gap:0 id_gap:56
seq: _13_35_22
10:44:4823.91time_gap:0 id_gap:70
14:02:1523.72time_gap:0 id_gap:14
seq: _49_46_11
11:06:0923.72time_gap:0 id_gap:41
11:22:0923.58time_gap:0 id_gap:35
11:27:1023.65time_gap:0 id_gap:29
seq: _12_12_79
09:40:3823.82time_gap:0 id_gap:12
09:51:0523.87time_gap:0 id_gap:19
seq: _33_34
09:31:1624.06time_gap:0
11:01:4023.62time_gap:0
13:08:2123.81time_gap:0 id_gap:78
13:31:3423.84time_gap:0 id_gap:41
13:52:0723.75time_gap:0
seq: _78_12
09:31:1624.06time_gap:0
10:23:4523.91time_gap:0
13:52:0723.75time_gap:0 id_gap:10
seq: _36_36
09:31:3424.06time_gap:0 id_gap:25
09:40:0623.94time_gap:0
09:43:4524.02time_gap:0 id_gap:11
10:18:1723.94time_gap:0 id_gap:53
10:43:4523.93time_gap:0 id_gap:36
seq: _63_13
09:32:2324.06time_gap:0 id_gap:20
11:02:2923.59time_gap:1 id_gap:23
13:29:0823.78time_gap:0 id_gap:22
seq: _33_37
09:30:0124.11time_gap:0
09:32:2324.07time_gap:0 id_gap:71
09:54:4224.06time_gap:0
10:33:1623.86time_gap:0 id_gap:43
13:02:4823.81time_gap:0 id_gap:53
14:11:3723.75time_gap:0 id_gap:63
seq: _49_47
09:37:0524.21time_gap:0 id_gap:96
09:39:1524.03time_gap:0 id_gap:104
09:45:0824.1time_gap:0
10:02:2523.95time_gap:0
10:06:1523.92time_gap:0
10:07:4624.02time_gap:0 id_gap:11
10:29:1023.9time_gap:0
10:40:5223.89time_gap:0
seq: _47_47
09:31:1624.01time_gap:0
09:31:1623.99time_gap:0 id_gap:41
10:35:0623.83time_gap:0 id_gap:16
seq: _33_47
09:42:3124.01time_gap:1 id_gap:11
11:02:5123.55time_gap:0
13:44:1423.8time_gap:0 id_gap:44
seq: _27_38
09:35:0324.07time_gap:0
09:47:4423.97time_gap:0
09:53:4524.01time_gap:0 id_gap:40
seq: _53_47
09:35:0324.08time_gap:0
09:39:1524.04time_gap:0 id_gap:93
14:22:5823.83time_gap:0 id_gap:66
seq: _47_23
10:11:2524.08time_gap:0 id_gap:11
10:13:3024.04time_gap:0
11:02:5123.55time_gap:0 id_gap:54
13:01:2323.65time_gap:0
seq: _59_11
09:38:1424.23time_gap:0
09:45:0524.09time_gap:0 id_gap:11
09:51:0023.84time_gap:0 id_gap:10
10:36:5423.84time_gap:0 id_gap:100
seq: _24_42
09:30:5724.07time_gap:1
09:35:0224.07time_gap:0 id_gap:31
09:50:3023.87time_gap:0 id_gap:48
seq: _68_17
10:04:0923.89time_gap:0 id_gap:50
10:11:1424.07time_gap:0
10:38:1223.85time_gap:0 id_gap:25
seq: _13_67
09:42:0423.96time_gap:0 id_gap:73
09:49:1223.98time_gap:0
10:28:4923.89time_gap:0 id_gap:15
14:54:2523.89time_gap:0 id_gap:28
seq: _13_57
09:47:5623.93time_gap:0
10:58:5323.73time_gap:3
14:55:3223.9time_gap:0 id_gap:82
seq: _49_26
09:40:0623.92time_gap:0
09:40:0823.91time_gap:0
09:40:4123.83time_gap:1
09:40:4923.82time_gap:0
seq: _12_87
09:41:1823.9time_gap:0 id_gap:29
14:24:0323.81time_gap:0
14:55:1224.38time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21
09:32:1424.14time_gap:0 id_gap:32
09:33:1624.24time_gap:1 id_gap:32
sell seq: _11_16_14_14_18
11:00:5723.72time_gap:0 id_gap:23
11:13:3723.6time_gap:0 id_gap:17
sell seq: _11_12_12_17_15
13:05:0823.88time_gap:1
13:14:1123.72time_gap:0 id_gap:19
sell seq: _13_13_14_19_11
09:32:3424.14time_gap:0 id_gap:30
11:24:3323.6time_gap:3 id_gap:28
sell seq: _22_22_22_22
10:18:4823.92time_gap:0 id_gap:21
13:05:0623.88time_gap:0
14:48:0323.83time_gap:0 id_gap:53
sell seq: _12_13_30_16
09:31:0424.02time_gap:0 id_gap:14
10:00:1223.89time_gap:0 id_gap:22
sell seq: _12_16_30_19
09:34:1524.11time_gap:1 id_gap:11
11:13:3723.59time_gap:0 id_gap:28
sell seq: _21_21_21_21
09:34:1424.12time_gap:1
10:18:5123.91time_gap:0 id_gap:22
sell seq: _19_19_12_16
10:00:1223.89time_gap:0 id_gap:25
10:22:3123.91time_gap:0 id_gap:69
sell seq: _18_42_12_20
09:34:1724.11time_gap:1 id_gap:47
10:57:1723.81time_gap:0
sell seq: _21_21_21
09:38:0424.19time_gap:1 id_gap:76
10:18:5723.91time_gap:0 id_gap:14
sell seq: _73_15_21
10:00:0823.92time_gap:0 id_gap:12
10:22:3123.91time_gap:0 id_gap:14
sell seq: _26_23_19
10:29:1223.91time_gap:0
11:00:5123.72time_gap:0
sell seq: _27_11_27
11:01:0023.72time_gap:0 id_gap:22
13:55:4123.77time_gap:0
sell seq: _41_27_21
09:30:0624.15time_gap:0 id_gap:133
11:13:3723.6time_gap:0 id_gap:21
sell seq: _14_21_41
09:34:1524.11time_gap:0 id_gap:96
11:00:5523.73time_gap:0 id_gap:19
sell seq: _16_48_41
09:34:0524.1time_gap:0 id_gap:118
10:00:1223.89time_gap:0
sell seq: _32_34_25
09:32:1324.13time_gap:0 id_gap:77
09:33:3324.15time_gap:0
10:57:2323.79time_gap:0 id_gap:81
sell seq: _11_36_24
09:30:0624.14time_gap:0
14:36:1323.82time_gap:0
sell seq: _36_112_21
13:00:3323.58time_gap:0 id_gap:80
13:01:0223.55time_gap:0 id_gap:36
sell seq: _42_47
09:31:1224.0time_gap:0 id_gap:43
10:59:5523.71time_gap:0 id_gap:45
13:30:0623.81time_gap:1 id_gap:57
sell seq: _28_48
09:42:5524.05time_gap:1
10:01:0323.87time_gap:0 id_gap:74
13:32:3323.8time_gap:0 id_gap:31
sell seq: _48_28
09:41:3623.99time_gap:0
09:58:4823.91time_gap:0 id_gap:53
10:01:3523.94time_gap:0 id_gap:114
sell seq: _43_21
09:31:1223.99time_gap:0 id_gap:43
10:00:1223.89time_gap:0
11:00:5123.72time_gap:0 id_gap:28
sell seq: _41_23
09:31:1024.01time_gap:0 id_gap:11
09:35:4124.11time_gap:0 id_gap:61
10:03:0823.91time_gap:0
10:12:1724.06time_gap:0 id_gap:26
sell seq: _52_32
09:30:5224.14time_gap:1 id_gap:57
13:05:0423.91time_gap:1 id_gap:14
13:32:0723.77time_gap:0 id_gap:25
sell seq: _42_34
09:33:3324.15time_gap:0 id_gap:51
10:27:1023.9time_gap:0 id_gap:78
13:32:1723.8time_gap:0 id_gap:27
13:33:0723.79time_gap:3 id_gap:59
sell seq: _44_31
11:06:5423.73time_gap:0 id_gap:24
11:26:2823.57time_gap:0 id_gap:69
13:00:3123.58time_gap:0 id_gap:87
13:02:5223.81time_gap:0 id_gap:20
13:32:3023.8time_gap:0 id_gap:55
sell seq: _51_16
11:01:1523.68time_gap:0 id_gap:122
13:46:0423.79time_gap:0 id_gap:40
14:30:2623.88time_gap:0 id_gap:46
sell seq: _27_36
09:33:3624.17time_gap:0 id_gap:80
09:45:4324.07time_gap:0 id_gap:50
10:27:1823.87time_gap:0 id_gap:10
sell seq: _36_51
10:31:3323.88time_gap:0 id_gap:19
13:01:0523.55time_gap:0 id_gap:134
13:03:5823.85time_gap:0 id_gap:122
13:04:2123.9time_gap:1 id_gap:142
13:07:1423.87time_gap:0 id_gap:110
sell seq: _52_43
09:30:5524.11time_gap:0
09:35:5824.06time_gap:0 id_gap:137
13:12:2523.7time_gap:0 id_gap:93
sell seq: _47_22
10:30:1823.9time_gap:0 id_gap:13
13:18:0923.7time_gap:0
14:32:0723.87time_gap:1
sell seq: _43_43
09:33:2324.25time_gap:1
09:37:2824.2time_gap:0
10:27:1823.87time_gap:0
13:32:0223.77time_gap:0 id_gap:118
sell seq: _37_43
09:30:0924.18time_gap:0 id_gap:11
09:34:1824.11time_gap:0
10:37:5223.88time_gap:0
13:18:2023.67time_gap:0
sell seq: _33_32
09:32:1624.13time_gap:0 id_gap:141
09:32:1924.12time_gap:1 id_gap:17
11:16:1723.57time_gap:0 id_gap:60
sell seq: _34_47
13:01:4923.65time_gap:0 id_gap:141
13:02:0923.69time_gap:0 id_gap:105
13:02:3023.75time_gap:0 id_gap:83
13:05:4223.78time_gap:0 id_gap:129
sell seq: _37_54
11:24:5323.58time_gap:0 id_gap:76
11:27:2423.65time_gap:0 id_gap:57
11:29:1423.62time_gap:1 id_gap:81
13:03:4123.84time_gap:0 id_gap:144

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:1948 regularGap 450.0


seq: _12_12_12_12_12_12_12_12_12_12_12
13:11:1327.54time_gap:1 id_gap:378
13:11:1427.54time_gap:0 id_gap:336
seq: _17_17_17_17_17_17_17_17_17_17
10:07:5427.6time_gap:1 id_gap:129
10:07:5527.6time_gap:0 id_gap:156
seq: _17_15_17_17_17_17_17_17_17
13:11:2627.45time_gap:1 id_gap:48
13:11:2727.45time_gap:0 id_gap:145
seq: _12_19_21_16_21_21_21_21_21
10:04:4427.6time_gap:1 id_gap:416
10:04:4527.6time_gap:1 id_gap:435
seq: _13_11_11_16_17_28
10:40:4527.35time_gap:3 id_gap:70
13:45:4028.01time_gap:0 id_gap:58
seq: _27_11_16_24_19_18
13:19:4527.8time_gap:1 id_gap:357
13:45:3728.0time_gap:0
seq: _14_11_20_22_19
09:31:3127.21time_gap:0 id_gap:18
10:38:0027.28time_gap:0 id_gap:88
seq: _13_11_12_13_13
09:30:4627.25time_gap:0 id_gap:418
09:51:4927.25time_gap:1 id_gap:339
13:39:0527.94time_gap:0 id_gap:53
13:45:4028.0time_gap:0
seq: _17_19_27_17
09:31:1927.1time_gap:0
10:44:1327.33time_gap:0 id_gap:283
seq: _13_17_48_13
09:40:5627.1time_gap:1
10:42:1027.31time_gap:0
seq: _14_12_13_19
10:40:4327.35time_gap:0 id_gap:62
13:19:2227.66time_gap:0 id_gap:301
14:27:2628.0time_gap:0 id_gap:320
seq: _18_24_14_22
09:40:5727.1time_gap:1
14:22:1728.08time_gap:0 id_gap:430
seq: _20_14_16_17
09:31:2226.99time_gap:0 id_gap:324
13:22:0128.0time_gap:0 id_gap:223
seq: _27_27_27_27
10:06:2027.6time_gap:0 id_gap:127
10:06:2027.6time_gap:0 id_gap:393
seq: _33_29_24
10:42:1027.32time_gap:0 id_gap:274
11:19:0527.29time_gap:0 id_gap:249
13:22:1128.03time_gap:0 id_gap:75
seq: _53_12_12
09:40:1127.2time_gap:0 id_gap:20
13:21:4227.94time_gap:0 id_gap:353
seq: _51_12_16
09:42:5227.3time_gap:1
13:45:3728.0time_gap:0
seq: _49_23_12
09:45:3027.3time_gap:0 id_gap:27
14:25:0528.01time_gap:0 id_gap:11
seq: _12_16_38
11:09:0127.3time_gap:0 id_gap:260
13:23:4828.04time_gap:0 id_gap:410
13:25:1627.97time_gap:0 id_gap:193
13:25:4828.01time_gap:1 id_gap:318
seq: _15_22_22
09:42:5827.32time_gap:0 id_gap:95
09:51:4627.23time_gap:1 id_gap:14
13:21:5628.0time_gap:0 id_gap:188
seq: _14_21_47
09:45:4027.35time_gap:0 id_gap:155
11:09:0427.31time_gap:0 id_gap:226
seq: _14_13_29
10:38:0027.28time_gap:0 id_gap:108
11:11:0027.31time_gap:0 id_gap:222
13:25:2828.0time_gap:0 id_gap:278
seq: _19_11_31
13:06:4627.39time_gap:0 id_gap:13
13:23:2227.99time_gap:1 id_gap:415
seq: _71_71_71
09:42:0727.28time_gap:0 id_gap:123
13:19:1027.61time_gap:0
seq: _20_22_19
09:33:0127.19time_gap:1 id_gap:40
13:45:3128.0time_gap:0 id_gap:62
seq: _26_13_17
09:31:2427.17time_gap:0 id_gap:376
10:29:0727.36time_gap:1
13:51:1627.79time_gap:0
seq: _12_23_21
13:20:5927.82time_gap:1 id_gap:182
13:57:4827.99time_gap:0 id_gap:45
seq: _41_41_41
09:51:2727.21time_gap:0 id_gap:217
13:24:4728.0time_gap:0 id_gap:26
13:24:4728.0time_gap:0 id_gap:18
13:24:4728.0time_gap:0 id_gap:116
seq: _19_40_12
13:21:5928.0time_gap:1 id_gap:156
13:51:1627.79time_gap:0
14:49:0527.99time_gap:0 id_gap:189
seq: _48_23_48
09:31:1926.99time_gap:0 id_gap:69
09:47:5527.17time_gap:0 id_gap:192
seq: _51_19_21
09:47:5827.17time_gap:3 id_gap:368
10:03:2427.48time_gap:0 id_gap:107
seq: _19_21_16
13:33:4527.75time_gap:1 id_gap:17
14:22:1028.08time_gap:0 id_gap:81
seq: _61_61_61
13:19:0127.58time_gap:0 id_gap:19
13:19:3727.75time_gap:0 id_gap:108
seq: _36_18_18
13:20:4627.84time_gap:0 id_gap:54
13:22:1928.06time_gap:0 id_gap:277
seq: _37_40_34
13:45:2628.0time_gap:0 id_gap:220
13:57:3128.0time_gap:0
seq: _33_33
09:32:5527.06time_gap:0 id_gap:10
13:20:0427.9time_gap:1 id_gap:357
13:21:2527.93time_gap:0 id_gap:13
13:24:5128.0time_gap:0 id_gap:108
13:39:0727.93time_gap:0
14:37:2427.92time_gap:0 id_gap:395
seq: _66_12
09:33:0127.12time_gap:0 id_gap:39
10:06:1027.59time_gap:1 id_gap:39
11:16:5327.27time_gap:0 id_gap:199
13:21:4627.96time_gap:1 id_gap:131
seq: _26_38
11:18:3827.27time_gap:0
13:25:0127.92time_gap:0 id_gap:259
14:21:4328.06time_gap:0 id_gap:94
14:42:5427.93time_gap:0 id_gap:102
seq: _48_48
09:31:2226.99time_gap:0 id_gap:15
10:42:1327.33time_gap:0 id_gap:12
13:19:0727.59time_gap:0 id_gap:15
seq: _53_31
10:29:2127.38time_gap:0
10:43:4627.32time_gap:0
13:15:5527.45time_gap:0 id_gap:151
13:20:0127.88time_gap:0 id_gap:367
seq: _43_21
10:35:1827.21time_gap:0 id_gap:102
11:05:1927.32time_gap:0 id_gap:53
13:46:4928.08time_gap:0 id_gap:14
seq: _12_43
11:11:0527.31time_gap:0
13:39:0727.93time_gap:1
13:48:1528.04time_gap:0 id_gap:207
14:51:5528.0time_gap:0 id_gap:256
seq: _63_63
13:19:1627.63time_gap:0
13:19:3127.68time_gap:0 id_gap:12
13:19:4327.79time_gap:0 id_gap:20
seq: _79_79
10:06:5627.7time_gap:0 id_gap:225
10:06:5627.7time_gap:0 id_gap:350
10:06:5627.7time_gap:0 id_gap:43
seq: _43_14
09:30:4727.25time_gap:0 id_gap:112
13:21:1927.92time_gap:0 id_gap:51
14:22:1928.08time_gap:0 id_gap:24
seq: _36_21
09:33:0127.16time_gap:0
09:33:0127.16time_gap:1
13:45:3728.0time_gap:0
------卖出------

sell seq: _12_12_12_12_12_11_12_11_12_12_12
09:36:5827.31time_gap:1 id_gap:72
09:37:0027.31time_gap:0 id_gap:119
sell seq: _35_44_58_13_31_20
09:58:3527.43time_gap:0 id_gap:106
11:09:0027.3time_gap:1 id_gap:80
sell seq: _13_18_18_11_18
10:05:0727.53time_gap:3 id_gap:65
10:05:1227.53time_gap:0 id_gap:20
sell seq: _15_20_19_13_11
13:22:2228.0time_gap:0 id_gap:23
13:31:5527.89time_gap:0 id_gap:48
sell seq: _11_11_24_15_77
13:24:2828.0time_gap:0 id_gap:154
13:49:1028.01time_gap:0 id_gap:260
sell seq: _17_28_21_15
11:06:1927.28time_gap:0 id_gap:66
11:06:2027.26time_gap:0 id_gap:47
11:08:4027.28time_gap:0 id_gap:30
11:08:5927.29time_gap:1 id_gap:65
11:09:0927.3time_gap:0 id_gap:86
11:10:4027.29time_gap:1 id_gap:208
11:11:4127.34time_gap:0 id_gap:88
11:11:4827.35time_gap:1 id_gap:88
11:12:0427.34time_gap:0 id_gap:61
11:17:1127.27time_gap:0 id_gap:181
13:00:3027.31time_gap:0
sell seq: _13_23_16_11
11:18:0727.27time_gap:0 id_gap:43
13:03:0227.38time_gap:1
sell seq: _12_25_12_16
09:46:0127.36time_gap:0 id_gap:22
11:03:1027.28time_gap:0 id_gap:20
sell seq: _19_16_25_15
09:50:1627.1time_gap:0 id_gap:35
09:56:5627.46time_gap:0
13:02:0127.31time_gap:0
sell seq: _20_20_19_17
10:06:3727.59time_gap:0
13:12:0727.46time_gap:1 id_gap:28
sell seq: _19_13_12_11
10:05:0027.52time_gap:0 id_gap:200
10:07:4927.61time_gap:1 id_gap:261
13:31:5527.89time_gap:0 id_gap:85
sell seq: _20_13_28_65
13:29:4327.99time_gap:0 id_gap:99
13:29:4627.98time_gap:0 id_gap:139
sell seq: _17_13_46_17
13:22:0828.02time_gap:0
13:24:0428.06time_gap:0
sell seq: _17_28_21
10:08:2927.53time_gap:0 id_gap:431
11:14:2727.33time_gap:0 id_gap:95
sell seq: _28_21_15
10:07:5527.6time_gap:0 id_gap:28
13:02:0127.31time_gap:0 id_gap:29
sell seq: _31_22_11
11:18:3527.27time_gap:3 id_gap:106
11:19:0327.27time_gap:0 id_gap:38
sell seq: _30_12_21
13:29:2728.01time_gap:0 id_gap:216
13:58:1927.98time_gap:0 id_gap:81
sell seq: _44_16_16
09:37:1427.28time_gap:0 id_gap:61
09:51:5427.23time_gap:1 id_gap:377
sell seq: _13_19_44
11:25:3127.29time_gap:0 id_gap:182
13:28:3127.95time_gap:0
sell seq: _11_20_33
09:43:2127.3time_gap:0
13:21:1527.84time_gap:0
sell seq: _22_13_22
11:03:0427.3time_gap:1 id_gap:13
13:46:4928.08time_gap:1 id_gap:82
sell seq: _13_31_20
09:50:1627.1time_gap:0 id_gap:12
09:50:2527.04time_gap:1 id_gap:203
sell seq: _15_14_28
09:30:5227.14time_gap:0 id_gap:184
11:26:1327.25time_gap:0 id_gap:68
sell seq: _23_12_49
11:26:2227.21time_gap:0 id_gap:36
13:23:4828.05time_gap:0 id_gap:65
sell seq: _24_11_25
09:36:0327.24time_gap:0 id_gap:423
13:42:0727.91time_gap:1 id_gap:347
sell seq: _44_13_31
09:58:5027.45time_gap:1 id_gap:143
11:09:2627.33time_gap:0 id_gap:19
11:11:0427.31time_gap:0
11:13:5727.32time_gap:0 id_gap:70
sell seq: _18_28_14
09:33:4927.34time_gap:0 id_gap:15
13:02:0127.31time_gap:0
sell seq: _17_14_27
09:59:1927.42time_gap:1 id_gap:18
10:07:5527.6time_gap:0 id_gap:220
13:24:4727.96time_gap:0 id_gap:434
sell seq: _95_17_12
10:06:3927.61time_gap:1 id_gap:22
11:03:4727.17time_gap:0
sell seq: _25_57_11
09:45:5827.37time_gap:1 id_gap:16
13:22:2228.0time_gap:0 id_gap:122
sell seq: _31_19_18
13:23:2127.98time_gap:0 id_gap:330
14:33:0227.85time_gap:0 id_gap:399
sell seq: _41_18
09:32:2527.27time_gap:0 id_gap:32
09:48:4527.2time_gap:3 id_gap:133
10:04:1927.54time_gap:0
13:20:1227.89time_gap:0 id_gap:90
13:48:0128.03time_gap:0 id_gap:367
sell seq: _33_27
09:31:2126.99time_gap:0 id_gap:329
09:37:0827.29time_gap:0 id_gap:329
09:51:1527.01time_gap:0
sell seq: _39_34
09:35:0227.2time_gap:0 id_gap:12
13:20:1427.84time_gap:0
13:47:1128.07time_gap:0 id_gap:270
sell seq: _28_29
09:30:5227.15time_gap:0
09:38:4927.38time_gap:0 id_gap:37
09:38:4927.38time_gap:1 id_gap:60
10:17:1327.04time_gap:0
13:50:3427.32time_gap:0
sell seq: _22_38
10:34:3027.26time_gap:0 id_gap:257
13:03:2927.37time_gap:0
13:05:1527.38time_gap:0 id_gap:60
sell seq: _32_24
09:37:1027.28time_gap:0 id_gap:121
09:38:3927.47time_gap:0 id_gap:329
09:58:2727.43time_gap:0 id_gap:30
13:08:3627.35time_gap:0 id_gap:319
sell seq: _17_52
09:31:1926.97time_gap:0
10:01:0127.39time_gap:0 id_gap:324
13:32:3427.82time_gap:0 id_gap:44
sell seq: _52_14
09:37:1427.28time_gap:0 id_gap:142
14:04:3127.94time_gap:0 id_gap:44
14:56:3427.54time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:1904 regularGap 547.0


seq: _13_13_13_13
09:31:1562.42time_gap:0 id_gap:79
09:31:4263.5time_gap:0 id_gap:334
seq: _12_9_9_16
09:30:1862.49time_gap:0 id_gap:272
10:10:4364.94time_gap:0 id_gap:511
13:55:5065.44time_gap:0 id_gap:100
seq: _16_12_17_30
10:10:4964.96time_gap:0 id_gap:413
10:14:2365.25time_gap:0 id_gap:192
10:15:5865.18time_gap:0 id_gap:505
seq: _17_30_12_17
10:00:4465.5time_gap:0 id_gap:319
10:09:0465.28time_gap:0 id_gap:250
seq: _8_10_8
09:30:1063.38time_gap:0 id_gap:216
09:31:0262.36time_gap:0 id_gap:67
09:50:3463.97time_gap:0
10:08:5265.25time_gap:0 id_gap:221
10:32:0665.83time_gap:0 id_gap:77
14:51:0465.74time_gap:1
seq: _12_20_17
09:30:0663.22time_gap:0 id_gap:348
09:31:0662.5time_gap:0 id_gap:33
09:59:5565.03time_gap:0 id_gap:203
10:16:4865.2time_gap:1 id_gap:235
seq: _8_16_12
09:31:0962.5time_gap:0 id_gap:110
09:31:1862.53time_gap:0 id_gap:52
seq: _14_15_16
09:31:0962.5time_gap:0 id_gap:240
09:40:5263.33time_gap:0 id_gap:31
seq: _16_10_12
09:36:0162.95time_gap:0
10:31:2565.55time_gap:0 id_gap:54
seq: _12_9_10
09:34:2762.75time_gap:0 id_gap:17
09:39:4163.13time_gap:0
09:59:5865.16time_gap:0 id_gap:244
10:02:0665.16time_gap:1 id_gap:23
seq: _32_16_10
09:37:3563.2time_gap:1 id_gap:14
09:54:4464.62time_gap:1
seq: _8_15_8
10:03:3665.35time_gap:0 id_gap:230
14:32:5565.33time_gap:1 id_gap:47
seq: _8_19_10
09:38:3463.17time_gap:0
14:29:0065.3time_gap:0 id_gap:125
seq: _16_12_17
10:15:3165.28time_gap:0 id_gap:142
10:46:0465.18time_gap:0 id_gap:91
seq: _12_17_30
10:07:5665.24time_gap:0 id_gap:335
10:18:4065.36time_gap:0 id_gap:464
seq: _23_9
09:31:0662.47time_gap:0
10:01:4765.26time_gap:0 id_gap:332
10:23:2665.45time_gap:0 id_gap:111
14:15:5465.28time_gap:0
14:56:5765.97time_gap:0
seq: _16_12
09:38:5763.18time_gap:0
09:49:2564.64time_gap:0
09:51:1664.14time_gap:1 id_gap:52
09:53:3664.69time_gap:0 id_gap:147
10:01:5465.16time_gap:1 id_gap:201
10:19:1965.23time_gap:0 id_gap:53
10:20:4665.06time_gap:0 id_gap:311
14:40:0665.43time_gap:0
14:45:4865.65time_gap:0
seq: _18_19
09:30:1163.2time_gap:0
09:30:2362.65time_gap:0 id_gap:130
13:05:0165.14time_gap:0
13:31:2265.49time_gap:0
seq: _13_13
09:31:1562.43time_gap:0
09:31:2062.6time_gap:0 id_gap:36
09:31:3863.16time_gap:0 id_gap:143
09:51:2964.3time_gap:1 id_gap:125
09:54:3364.64time_gap:0 id_gap:40
10:09:4665.12time_gap:0 id_gap:52
11:23:4565.08time_gap:0
14:44:2765.55time_gap:0
14:50:1065.74time_gap:3
seq: _39_8
09:31:2062.53time_gap:0
09:31:2062.53time_gap:0
10:44:0264.85time_gap:0
seq: _16_8
09:31:1862.6time_gap:0
10:54:4965.67time_gap:0 id_gap:256
11:24:5864.91time_gap:0
13:09:4465.24time_gap:0
13:55:4965.44time_gap:1 id_gap:198
seq: _8_22
09:30:0363.02time_gap:0 id_gap:61
09:51:0463.91time_gap:0
10:41:5565.2time_gap:0 id_gap:254
10:43:1064.9time_gap:0
14:15:4665.18time_gap:0
14:31:0765.36time_gap:0
seq: _21_11
09:36:3163.18time_gap:0
10:25:0965.7time_gap:0 id_gap:15
10:34:0765.5time_gap:0 id_gap:434
13:55:5065.44time_gap:0 id_gap:49
seq: _34_9
09:38:3163.06time_gap:0
09:57:0964.97time_gap:0 id_gap:30
11:26:2964.94time_gap:0
14:15:4365.2time_gap:0
14:47:5765.68time_gap:0
seq: _31_9
09:41:0463.31time_gap:0
09:43:2864.4time_gap:0 id_gap:279
14:15:3165.17time_gap:0
seq: _9_19
09:39:3363.07time_gap:0
09:39:4263.11time_gap:0
09:45:4965.18time_gap:0 id_gap:533
09:51:1064.08time_gap:0
10:48:0065.45time_gap:0 id_gap:135
seq: _8_27
09:41:0163.42time_gap:0
10:11:3665.3time_gap:0 id_gap:25
10:25:0365.65time_gap:0 id_gap:42
10:44:1064.96time_gap:0
seq: _17_34
09:41:4063.53time_gap:3 id_gap:342
09:43:1964.46time_gap:0 id_gap:479
10:29:3765.41time_gap:0 id_gap:53
seq: _19_9
09:52:1764.3time_gap:0
09:59:5865.13time_gap:0 id_gap:195
10:56:2165.5time_gap:0 id_gap:11
11:27:0464.93time_gap:0
13:44:4265.56time_gap:0 id_gap:57
14:35:2065.39time_gap:0
seq: _43_8
09:44:0164.32time_gap:0
09:46:4664.88time_gap:1 id_gap:24
10:20:1365.14time_gap:1 id_gap:71
seq: _19_29
09:47:1265.64time_gap:0 id_gap:409
14:47:0365.6time_gap:0
14:55:0566.09time_gap:0
------卖出------

sell seq: _38_27_23_27_34_43_27_47_35_35_35
09:30:1162.63time_gap:0 id_gap:95
09:31:5063.37time_gap:0 id_gap:205
sell seq: _8_16_13_16_10
09:31:5464.0time_gap:0 id_gap:73
09:48:0665.2time_gap:1 id_gap:301
sell seq: _9_8_13_14_8
09:51:1064.03time_gap:0 id_gap:354
14:56:0065.9time_gap:0 id_gap:396
sell seq: _12_12_13_10_13
09:45:4865.22time_gap:0
10:00:5165.52time_gap:1 id_gap:270
sell seq: _12_12_12_12_12
14:25:4865.54time_gap:0 id_gap:381
14:30:5265.29time_gap:1 id_gap:469
sell seq: _10_54_20_21
09:30:3762.63time_gap:0 id_gap:143
09:31:4263.15time_gap:0 id_gap:74
sell seq: _10_11_9_11
10:26:1865.44time_gap:0
10:29:0165.45time_gap:1
14:54:2965.86time_gap:1 id_gap:338
sell seq: _15_14_16
09:40:5663.31time_gap:0 id_gap:264
09:41:3463.66time_gap:0 id_gap:27
09:45:4765.18time_gap:0
13:37:4265.46time_gap:0 id_gap:434
sell seq: _18_12_43
09:32:0563.38time_gap:0 id_gap:164
09:34:0063.16time_gap:0 id_gap:71
sell seq: _23_23_20
09:31:0562.42time_gap:1 id_gap:40
13:03:2965.26time_gap:0 id_gap:125
sell seq: _8_8_10
09:31:0662.42time_gap:0 id_gap:37
09:39:3463.09time_gap:0 id_gap:214
09:46:0964.68time_gap:0 id_gap:18
09:48:5764.69time_gap:1 id_gap:199
11:13:0965.46time_gap:1 id_gap:82
13:51:1465.27time_gap:0 id_gap:195
14:54:2165.86time_gap:0
sell seq: _23_9_13
09:31:0662.42time_gap:0 id_gap:363
09:32:0862.61time_gap:0 id_gap:328
sell seq: _23_23_9
09:31:0662.42time_gap:0 id_gap:38
14:39:3165.4time_gap:0 id_gap:55
sell seq: _12_8_16
09:30:4262.82time_gap:1 id_gap:20
11:24:1465.05time_gap:0 id_gap:154
14:51:3265.71time_gap:0 id_gap:20
sell seq: _15_9_9
09:31:1562.59time_gap:0 id_gap:413
10:15:1165.5time_gap:0
sell seq: _9_9_13
09:41:3463.66time_gap:0 id_gap:32
10:45:2364.97time_gap:0 id_gap:13
sell seq: _13_13_10
09:51:3164.2time_gap:1 id_gap:177
14:53:2865.84time_gap:0 id_gap:58
14:55:2165.89time_gap:0 id_gap:57
sell seq: _21_12_10
09:48:0865.18time_gap:0
09:50:0064.38time_gap:0 id_gap:10
sell seq: _18_18_11
10:35:4865.3time_gap:0 id_gap:334
10:36:0165.2time_gap:0 id_gap:55
sell seq: _12_12_13
13:37:4765.44time_gap:0 id_gap:520
14:25:4865.53time_gap:1 id_gap:346
14:37:5165.55time_gap:0 id_gap:437
sell seq: _9_8_27
10:55:0065.64time_gap:0
11:05:0065.3time_gap:0
sell seq: _11_11_9
14:34:3265.33time_gap:0 id_gap:29
14:50:5365.75time_gap:0
sell seq: _26_17_10
10:56:2565.26time_gap:0 id_gap:43
13:46:1265.77time_gap:0
sell seq: _16_16
09:37:5162.44time_gap:0
09:40:3763.21time_gap:0 id_gap:432
10:55:1865.54time_gap:0 id_gap:89
13:37:4265.45time_gap:0 id_gap:116
sell seq: _12_29
09:30:2362.48time_gap:0
09:48:0665.21time_gap:0 id_gap:36
10:25:5665.7time_gap:3
14:22:2165.67time_gap:0
14:54:0065.88time_gap:0 id_gap:45
sell seq: _14_16
09:34:1561.97time_gap:0 id_gap:14
09:48:1565.0time_gap:0 id_gap:16
14:35:2065.39time_gap:0
sell seq: _16_12
09:32:5363.34time_gap:1 id_gap:44
14:39:4065.44time_gap:0
14:53:4165.85time_gap:0
sell seq: _22_16
09:35:2263.02time_gap:0
09:40:5863.27time_gap:0
09:46:0764.98time_gap:0 id_gap:23
sell seq: _52_8
09:30:2463.2time_gap:0
09:31:1562.68time_gap:0
09:33:3063.2time_gap:0 id_gap:238
sell seq: _9_18
09:32:4763.16time_gap:0 id_gap:55
09:37:2462.92time_gap:0
10:15:1265.38time_gap:0
14:34:4265.36time_gap:0
14:47:4065.65time_gap:0
sell seq: _18_12
09:30:1463.22time_gap:0 id_gap:83
09:39:1663.14time_gap:0
09:40:0363.38time_gap:0 id_gap:487
09:46:0465.23time_gap:1 id_gap:425
09:57:5564.13time_gap:0
11:11:4065.48time_gap:3 id_gap:23
14:54:0065.88time_gap:0 id_gap:393
sell seq: _11_13
09:31:1862.6time_gap:0 id_gap:261
09:31:2062.6time_gap:0 id_gap:323
09:31:3062.96time_gap:1 id_gap:255
09:32:0563.38time_gap:0 id_gap:312
09:35:0362.89time_gap:0
09:40:3063.33time_gap:0 id_gap:316
09:41:2063.66time_gap:0
09:41:2463.65time_gap:0 id_gap:61
09:44:2564.21time_gap:0
09:51:3064.3time_gap:0
10:01:0465.28time_gap:0 id_gap:51
13:37:4065.5time_gap:0 id_gap:80
13:49:3765.56time_gap:0 id_gap:428
13:49:3865.56time_gap:0 id_gap:420
14:15:3865.2time_gap:0
14:25:0265.55time_gap:1 id_gap:465
14:25:4765.55time_gap:1 id_gap:286
14:25:5465.51time_gap:1 id_gap:372
14:37:0165.54time_gap:0 id_gap:542
14:39:1365.52time_gap:0
14:39:2765.45time_gap:0
14:54:0465.88time_gap:0
sell seq: _18_18
09:30:3562.63time_gap:0 id_gap:321
09:37:1663.28time_gap:0
09:39:3963.1time_gap:0
09:40:4663.16time_gap:0
13:51:1065.38time_gap:0
sell seq: _29_8
09:31:0562.42time_gap:0 id_gap:384
09:55:0464.65time_gap:0
10:12:5565.01time_gap:0
14:28:0665.48time_gap:0 id_gap:158
14:38:1865.54time_gap:0 id_gap:255
sell seq: _8_23
09:44:2664.22time_gap:0
09:52:1364.4time_gap:0
10:26:4064.33time_gap:0
14:55:2165.89time_gap:0
sell seq: _23_23
09:32:5763.24time_gap:0
09:34:2462.72time_gap:0
10:00:5765.53time_gap:0 id_gap:16
10:05:4865.2time_gap:1 id_gap:18
14:07:1665.44time_gap:0 id_gap:327
14:28:1065.4time_gap:0 id_gap:304
14:30:2965.28time_gap:0 id_gap:421
14:30:3265.29time_gap:0 id_gap:428
sell seq: _13_23
09:33:5963.13time_gap:0 id_gap:22
09:50:0664.36time_gap:0 id_gap:429
10:01:0165.44time_gap:0 id_gap:190
14:00:0365.47time_gap:0 id_gap:544
sell seq: _9_29
09:35:4762.98time_gap:0
10:42:3064.99time_gap:0 id_gap:20
11:28:0465.09time_gap:0
sell seq: _13_13
09:34:3462.88time_gap:0 id_gap:92
09:39:5063.36time_gap:0 id_gap:20
09:47:4365.46time_gap:0 id_gap:23
11:26:0365.03time_gap:0
13:51:1065.37time_gap:0
14:43:2365.48time_gap:0
sell seq: _31_33
09:40:4363.21time_gap:0
13:48:0365.71time_gap:0 id_gap:231
13:51:1065.34time_gap:0 id_gap:13
sell seq: _21_21
09:30:2762.62time_gap:1 id_gap:209
09:30:3562.71time_gap:0 id_gap:282
09:43:2764.43time_gap:1 id_gap:30
09:49:3964.5time_gap:0 id_gap:279
sell seq: _33_12
09:43:0463.39time_gap:0
09:53:1964.58time_gap:0
14:06:0465.55time_gap:0 id_gap:28
sell seq: _19_13
09:45:4765.18time_gap:0
09:46:1864.44time_gap:0 id_gap:12
11:29:2265.14time_gap:0
13:08:1064.98time_gap:0
sell seq: _31_8
09:51:3164.18time_gap:0
11:27:0464.93time_gap:0
14:43:3865.53time_gap:0
sell seq: _36_8
10:19:0165.25time_gap:0
13:37:2765.5time_gap:0 id_gap:68
13:37:2765.53time_gap:0 id_gap:310

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:1886 regularGap 148.0


seq: _15_16_13_15_16_13_11_17_11_17_16
14:07:3315.57time_gap:0
14:36:0015.6time_gap:0 id_gap:14
14:36:0015.6time_gap:0
seq: _14_14_16_12_16_11_19_12
09:39:1515.69time_gap:0
09:39:1515.76time_gap:0 id_gap:12
seq: _14_11_16_24_12_11_14
13:41:3815.5time_gap:0
14:07:4315.58time_gap:0
seq: _16_11_20_19_18_18
09:39:1615.73time_gap:0
10:16:0315.21time_gap:0
seq: _21_23_19_21_23_12
09:39:1415.73time_gap:0 id_gap:20
09:52:2515.35time_gap:1
seq: _45_19_46_11_29
09:39:2015.65time_gap:0 id_gap:43
09:57:5915.46time_gap:0 id_gap:28
seq: _11_42_14_17_23
09:40:1715.5time_gap:0 id_gap:96
14:07:3415.57time_gap:0 id_gap:14
seq: _16_27_23_19_14
10:20:3215.47time_gap:0 id_gap:10
11:18:3415.5time_gap:0
seq: _130_68_14_65_36
14:20:4115.73time_gap:0
14:24:5815.66time_gap:0
seq: _29_18_26_35_21
09:36:1715.68time_gap:0 id_gap:66
14:48:0615.63time_gap:0 id_gap:136
seq: _11_120_18_12
09:40:1615.5time_gap:0 id_gap:121
10:29:2616.25time_gap:0 id_gap:69
seq: _25_23_34_36
09:50:3315.37time_gap:1 id_gap:87
13:32:2415.5time_gap:0
seq: _45_18_25_16
09:32:4015.44time_gap:0
10:20:1415.42time_gap:0
seq: _14_36_65_128
14:24:5815.66time_gap:0
14:24:5915.67time_gap:0
seq: _23_24_15_36
09:36:1715.68time_gap:0
13:35:0415.51time_gap:1 id_gap:131
seq: _17_38_48
09:31:1115.21time_gap:0 id_gap:79
09:45:0415.6time_gap:0 id_gap:30
seq: _18_48_34
10:00:5315.28time_gap:1
10:18:0415.21time_gap:0
seq: _73_29_29
10:36:0215.63time_gap:0
11:19:4215.5time_gap:0
seq: _33_47_40
09:40:3315.47time_gap:0 id_gap:55
09:57:4915.43time_gap:0 id_gap:104
seq: _48_36_60
09:39:0615.7time_gap:1
09:45:0415.57time_gap:0
seq: _38_77
09:30:5415.1time_gap:1 id_gap:60
10:01:0515.3time_gap:0 id_gap:13
11:21:0015.55time_gap:0
------卖出------

sell seq: _19_12_12_11_13_15_12_16_12_16_17
10:48:3315.65time_gap:0 id_gap:104
10:48:3415.63time_gap:0
sell seq: _14_20_22_13_26_23_12_13
10:33:1615.66time_gap:0 id_gap:108
10:40:1615.66time_gap:0 id_gap:28
sell seq: _29_18_22_34_26
09:30:1415.18time_gap:0 id_gap:13
09:34:2515.5time_gap:0 id_gap:11
sell seq: _26_22_23_30_29
09:31:3315.29time_gap:0 id_gap:139
09:38:0715.77time_gap:0
sell seq: _41_69_32_46_44
09:33:1815.55time_gap:1
09:33:2015.56time_gap:1
sell seq: _11_18_46_16_34
09:33:1715.57time_gap:0 id_gap:88
10:24:4515.77time_gap:0 id_gap:17
sell seq: _11_14_14_39_31
10:28:1015.68time_gap:0
10:35:3215.64time_gap:0
sell seq: _34_38_18_19
09:30:1915.15time_gap:0 id_gap:38
09:43:1015.66time_gap:1
sell seq: _14_28_41_29
09:46:0715.59time_gap:0 id_gap:41
10:38:5615.69time_gap:0 id_gap:30
sell seq: _50_51_27
09:31:3115.29time_gap:0 id_gap:32
10:14:3915.29time_gap:1
sell seq: _78_12_12
09:31:5715.29time_gap:0
10:30:5315.82time_gap:0
sell seq: _396_392_909
09:41:5015.54time_gap:0 id_gap:82
09:50:5415.3time_gap:0 id_gap:108
sell seq: _12_12_83
09:33:0215.59time_gap:0 id_gap:59
09:38:0315.79time_gap:0
sell seq: _36_60_48
09:37:0515.71time_gap:0
09:47:1915.59time_gap:0
sell seq: _43_32_26
09:38:0715.75time_gap:0
10:22:1415.94time_gap:0 id_gap:83
10:33:1615.66time_gap:1 id_gap:19
sell seq: _41_110_86
10:22:1415.93time_gap:0 id_gap:17
10:26:3415.67time_gap:0
sell seq: _93_13
09:30:1215.18time_gap:0 id_gap:46
10:09:2215.27time_gap:0
10:11:5315.39time_gap:0 id_gap:13
sell seq: _81_29
09:30:0415.16time_gap:0 id_gap:13
10:00:1115.34time_gap:0 id_gap:32
10:14:0815.3time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:1880 regularGap 569.6600000000008


seq: _13_13_13_13_13_13_13_13_13_13_13
11:02:5523.6time_gap:1 id_gap:115
14:27:5624.0time_gap:0 id_gap:135
14:27:5624.0time_gap:1 id_gap:298
seq: _12_12_12_12_12_12_12_12_12_12_12
14:37:3723.88time_gap:0 id_gap:160
14:37:3723.88time_gap:0 id_gap:422
seq: _28_28_28_27_28_28_28_28
11:02:2523.68time_gap:0 id_gap:145
13:31:3523.81time_gap:1 id_gap:112
seq: _14_13_11_12_13_15
09:33:5723.45time_gap:0 id_gap:345
10:52:4623.49time_gap:0
seq: _11_21_22_11_11
10:03:0123.78time_gap:1 id_gap:351
10:04:2923.74time_gap:0 id_gap:424
seq: _12_23_13_17
09:30:5123.3time_gap:1 id_gap:90
13:29:0023.8time_gap:0 id_gap:204
seq: _21_47_15_27
09:30:3823.17time_gap:0
09:33:5823.48time_gap:1 id_gap:33
seq: _24_12_16_12
09:35:3223.52time_gap:0 id_gap:113
13:36:2223.65time_gap:1 id_gap:192
seq: _19_19_12_25
13:02:0323.55time_gap:0 id_gap:419
13:07:3123.8time_gap:0 id_gap:68
seq: _20_23_11_25
10:04:4723.73time_gap:0 id_gap:475
13:05:0423.55time_gap:0
seq: _22_22_22_22
11:02:0323.66time_gap:1 id_gap:35
11:02:0423.66time_gap:0 id_gap:54
seq: _42_42_42_33
13:28:5823.8time_gap:0 id_gap:123
13:28:5823.8time_gap:0 id_gap:326
seq: _28_29_22
09:32:2123.42time_gap:1 id_gap:504
13:07:3123.81time_gap:0 id_gap:42
seq: _12_24_39
09:41:2323.7time_gap:0 id_gap:15
10:01:2023.6time_gap:0
seq: _18_34_30
09:32:1623.41time_gap:0
11:00:4623.66time_gap:0 id_gap:238
seq: _24_14_32
09:33:5923.47time_gap:0 id_gap:100
13:07:3123.79time_gap:0
seq: _22_56_18
09:41:0423.71time_gap:0 id_gap:76
14:28:1224.0time_gap:0 id_gap:56
seq: _42_42_26
13:28:5823.8time_gap:0 id_gap:128
13:31:1523.81time_gap:0 id_gap:73
seq: _57_57_57
14:28:1224.0time_gap:0 id_gap:104
14:28:1424.0time_gap:0 id_gap:43
seq: _37_38
09:40:5323.66time_gap:0 id_gap:36
14:18:1323.8time_gap:0 id_gap:12
14:18:1423.8time_gap:0
seq: _43_43
09:39:4123.74time_gap:0 id_gap:389
10:23:1923.42time_gap:0
13:00:0023.66time_gap:0 id_gap:57
seq: _39_26
09:40:2823.74time_gap:0 id_gap:99
09:53:0723.5time_gap:0
14:20:0723.82time_gap:0
seq: _34_52
09:57:0023.75time_gap:0
10:52:3823.5time_gap:0
10:59:2523.61time_gap:0
seq: _33_33
09:30:3623.11time_gap:0 id_gap:353
09:36:1023.57time_gap:0 id_gap:92
10:02:4623.63time_gap:1
seq: _21_47
09:36:1023.56time_gap:0
09:51:0423.35time_gap:0 id_gap:177
13:17:2823.75time_gap:0 id_gap:553
14:53:0323.81time_gap:0
------卖出------

sell seq: _23_25_19_13
09:37:1223.57time_gap:0 id_gap:310
09:54:3123.6time_gap:0
sell seq: _16_24_18_22
09:37:1223.6time_gap:1 id_gap:26
09:38:0623.69time_gap:1 id_gap:124
sell seq: _15_34_17_51
10:09:1123.6time_gap:0
13:47:2423.72time_gap:0 id_gap:116
sell seq: _17_18_23_16
09:41:2723.75time_gap:0
09:41:2723.75time_gap:0
sell seq: _48_23_34
09:30:1923.2time_gap:0 id_gap:402
13:16:5323.71time_gap:1
sell seq: _26_42_11
09:30:1323.27time_gap:0 id_gap:229
09:41:3323.7time_gap:0
sell seq: _20_16_36
09:42:4023.51time_gap:0
09:46:0623.45time_gap:0 id_gap:181
sell seq: _30_24_29
09:35:3423.49time_gap:0 id_gap:275
13:37:3923.73time_gap:0 id_gap:14
sell seq: _26_39_24
10:58:1223.5time_gap:0
13:59:0123.68time_gap:0 id_gap:75
sell seq: _12_39_26
09:59:2023.74time_gap:0 id_gap:40
13:37:0423.73time_gap:0 id_gap:24
sell seq: _21_24_21
09:41:1823.77time_gap:0
09:41:1823.77time_gap:0
sell seq: _27_43
09:30:1623.25time_gap:0 id_gap:48
10:49:3323.43time_gap:0
14:32:1223.78time_gap:0
sell seq: _19_69
10:04:0523.7time_gap:0
10:58:0623.53time_gap:0
11:24:2823.61time_gap:0 id_gap:39
sell seq: _38_33
09:41:4723.73time_gap:0
09:59:0523.78time_gap:0 id_gap:24
13:01:2423.56time_gap:0 id_gap:13

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:1866 regularGap 443.0


seq: _20_21_18_20_20_17_13_20_18_14_15
09:54:107.68time_gap:0 id_gap:106
09:56:537.72time_gap:1
seq: _20_21_19_20_14_18_17_20_13_15_23
09:44:397.7time_gap:0
09:51:037.67time_gap:0
09:51:037.66time_gap:0
seq: _22_21_19_28_26_14_19_21_25_31_21
10:10:177.76time_gap:0
10:10:177.77time_gap:0
seq: _20_22_14_21_15_20_20_17_45_18
09:44:357.71time_gap:0
09:51:037.66time_gap:0 id_gap:13
seq: _151_140_14_15_13_14_16_16_14_14
13:36:257.81time_gap:0 id_gap:16
13:36:257.81time_gap:0 id_gap:21
seq: _499_499_499_499_499
13:41:337.85time_gap:0 id_gap:117
14:46:087.81time_gap:0 id_gap:107
seq: _2351_549_100
11:19:347.65time_gap:0 id_gap:40
13:12:377.74time_gap:0 id_gap:93
seq: _499_499_499
13:36:257.82time_gap:0 id_gap:44
14:35:127.78time_gap:0 id_gap:131
seq: _58_60_91
11:23:027.67time_gap:0
13:41:387.87time_gap:0 id_gap:408
seq: _69_163
09:45:087.7time_gap:0
10:14:087.72time_gap:0
14:56:557.83time_gap:0 id_gap:196
seq: _109_89
09:55:347.68time_gap:0
09:57:357.71time_gap:0 id_gap:188
10:44:127.67time_gap:0 id_gap:140
------卖出------

sell seq: _151_14_16_14_16_15_13_13_16_14
13:59:027.78time_gap:0 id_gap:24
13:59:027.78time_gap:0 id_gap:14
sell seq: _89_139_64
09:48:587.68time_gap:0 id_gap:10
09:56:097.72time_gap:1
sell seq: _98_98
09:31:577.7time_gap:0 id_gap:10
09:58:467.76time_gap:0
13:16:367.8time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:1839 regularGap 715.0


seq: _13_14_13_11_14_17_15_15_19_16_16
09:38:3713.8time_gap:0 id_gap:694
10:44:2913.75time_gap:0
seq: _15_23_15_23_23_15_15_23_23_16_16
09:53:5213.76time_gap:0 id_gap:194
09:53:5213.76time_gap:0 id_gap:233
seq: _12_18_13_18_14_17_18_17_20_20_16
10:28:4713.76time_gap:0
13:08:5414.0time_gap:0 id_gap:149
seq: _15_15_15_15_15_16_16_16_16_16_16
09:49:1913.75time_gap:1 id_gap:398
09:55:3413.78time_gap:0 id_gap:185
seq: _17_17_11_12_11_16_19_12_14_12_12
13:08:5414.0time_gap:0 id_gap:26
13:08:5514.0time_gap:0 id_gap:26
seq: _28_11_12_11_11_11_12_13_11_11
10:28:4713.76time_gap:0 id_gap:47
13:05:5013.97time_gap:1 id_gap:562
seq: _11_11_11_11_11_11_11_11_11_11
09:53:3113.77time_gap:0 id_gap:511
09:53:3113.77time_gap:1 id_gap:123
seq: _28_26_20_21_16_12_14_31
09:30:4513.75time_gap:0 id_gap:13
10:59:3113.73time_gap:0
seq: _21_14_29_11_11_19_11
09:32:0013.8time_gap:1 id_gap:476
10:28:4213.76time_gap:0
11:07:5113.72time_gap:3
seq: _32_32_32_32_32_32
09:44:4013.79time_gap:0 id_gap:618
09:44:4013.79time_gap:0 id_gap:176
10:10:2913.83time_gap:0 id_gap:115
seq: _26_24_27_29_29
09:30:4513.76time_gap:1
09:30:4613.76time_gap:0 id_gap:24
seq: _27_36_36_12_16
13:01:1013.88time_gap:0 id_gap:62
13:39:2114.0time_gap:0 id_gap:48
seq: _37_21_19_33
09:31:5113.8time_gap:0
13:13:1213.93time_gap:0 id_gap:435
seq: _85_16_12_22
10:04:1113.8time_gap:0 id_gap:23
10:04:1113.81time_gap:0 id_gap:12
seq: _12_12_125
11:04:0913.7time_gap:0 id_gap:75
11:12:0613.74time_gap:0 id_gap:57
seq: _57_23_52
10:44:2113.74time_gap:0
11:04:0913.7time_gap:0
seq: _31_71_24
09:47:3913.8time_gap:1 id_gap:139
13:04:4713.95time_gap:0 id_gap:246
seq: _41_59_42
09:30:2113.77time_gap:0
13:01:1113.91time_gap:1 id_gap:14
seq: _73_146_16
09:58:0113.82time_gap:0
09:58:0113.82time_gap:0
seq: _354_354_354
13:01:0913.83time_gap:0 id_gap:99
13:01:1013.84time_gap:0 id_gap:72
seq: _353_22_353
13:01:1013.85time_gap:0 id_gap:63
13:01:1013.87time_gap:0 id_gap:76
seq: _55_58_164
09:32:2013.87time_gap:0 id_gap:30
09:32:2013.88time_gap:0 id_gap:57
seq: _12_357
09:50:4713.71time_gap:0 id_gap:10
10:19:4113.76time_gap:0 id_gap:216
10:44:2213.75time_gap:0 id_gap:81
seq: _138_12
09:58:0113.82time_gap:0 id_gap:176
10:38:4013.72time_gap:1
13:01:0913.81time_gap:0
13:44:1713.98time_gap:0 id_gap:26
seq: _94_26
10:44:2213.75time_gap:0 id_gap:247
13:04:5013.95time_gap:0 id_gap:264
14:18:4413.96time_gap:0 id_gap:376
------卖出------

sell seq: _23_36_32_16_36_36_13
13:01:1713.92time_gap:0 id_gap:49
13:09:3814.05time_gap:1 id_gap:24
sell seq: _79_16_17_14_19_13
13:11:4313.94time_gap:0
13:15:4113.89time_gap:1 id_gap:580
sell seq: _57_23_52_15
11:03:0213.7time_gap:0
11:03:0613.7time_gap:0 id_gap:55
sell seq: _36_34_33_19
10:28:4213.76time_gap:1
13:01:4513.9time_gap:0 id_gap:176
sell seq: _32_33_20_31
13:00:5713.8time_gap:1
13:14:0713.9time_gap:0 id_gap:446
sell seq: _34_29_22_36
13:01:1713.92time_gap:0
13:59:2313.91time_gap:0 id_gap:245
sell seq: _79_14_14_11
13:11:1513.97time_gap:0
13:17:4213.92time_gap:0
sell seq: _19_190_13
11:03:0213.7time_gap:0 id_gap:16
14:12:1513.94time_gap:1 id_gap:324
sell seq: _40_141_32
11:13:3913.71time_gap:0 id_gap:62
13:20:2013.88time_gap:0 id_gap:21
sell seq: _103_11_11
10:27:1313.75time_gap:0 id_gap:124
13:12:0413.95time_gap:0 id_gap:392
sell seq: _13_19_154
10:00:1813.79time_gap:0 id_gap:405
13:20:2013.9time_gap:0 id_gap:100
sell seq: _57_27_49
09:38:5013.8time_gap:0 id_gap:187
13:01:3613.9time_gap:0 id_gap:357
sell seq: _200_57_14
10:12:2613.82time_gap:0 id_gap:40
13:20:2013.89time_gap:0 id_gap:19
sell seq: _352_11_13
13:14:0213.94time_gap:0 id_gap:235
13:15:4013.9time_gap:0 id_gap:84
sell seq: _17_85_33
13:11:1813.97time_gap:0
13:37:0713.93time_gap:0 id_gap:13
sell seq: _125_26
11:03:0613.7time_gap:0 id_gap:642
14:43:5913.94time_gap:0
14:55:3213.95time_gap:0 id_gap:16
sell seq: _124_17
09:44:2113.8time_gap:1 id_gap:15
13:18:0913.91time_gap:0 id_gap:28
14:51:2713.95time_gap:0 id_gap:487
sell seq: _36_72
13:08:2913.96time_gap:0 id_gap:80
13:23:1113.9time_gap:0 id_gap:392
13:40:1114.0time_gap:0 id_gap:338
sell seq: _72_72
09:32:3613.94time_gap:0 id_gap:31
13:09:3014.05time_gap:0
13:10:0314.04time_gap:0 id_gap:16
13:10:0414.04time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:1812 regularGap 108.0


seq: _15_13_13_13_13_12_15
09:30:2227.68time_gap:0 id_gap:44
09:30:2227.68time_gap:0 id_gap:42
seq: _14_15_15_15_12_12
09:30:2227.68time_gap:0 id_gap:47
09:30:2227.68time_gap:0 id_gap:57
seq: _12_12_12_17_12
09:30:2227.68time_gap:0 id_gap:87
09:34:1928.65time_gap:0 id_gap:17
seq: _26_14_13_20_11
10:54:0028.41time_gap:0 id_gap:94
11:04:0028.41time_gap:0 id_gap:52
seq: _18_18_18_18
09:30:5527.71time_gap:1 id_gap:44
09:32:3228.14time_gap:1 id_gap:51
09:39:0228.01time_gap:0 id_gap:20
09:58:1828.87time_gap:0 id_gap:87
seq: _13_17_12_13
09:30:0427.41time_gap:0 id_gap:51
09:30:1027.51time_gap:0
seq: _17_16_25_12
09:30:0727.45time_gap:0 id_gap:34
09:32:1328.22time_gap:0 id_gap:18
seq: _15_15_16_31
09:30:0827.47time_gap:0
09:30:0927.49time_gap:0 id_gap:86
seq: _16_17_16_14
09:30:0727.47time_gap:0 id_gap:86
09:30:0827.47time_gap:0
09:51:2028.05time_gap:0
09:51:2728.01time_gap:0
seq: _17_16_14_15
09:30:1327.58time_gap:0 id_gap:59
09:30:1427.58time_gap:0 id_gap:33
11:08:0028.5time_gap:0 id_gap:50
seq: _15_18_16_17
09:30:1327.58time_gap:0 id_gap:99
09:32:2328.2time_gap:0 id_gap:12
seq: _12_12_29_77
09:30:1327.56time_gap:1 id_gap:83
09:31:3128.1time_gap:0 id_gap:42
seq: _14_15_15_24
09:30:1527.58time_gap:0 id_gap:14
09:37:0728.36time_gap:1 id_gap:87
seq: _33_35_24_52
09:30:2527.68time_gap:0
09:30:5127.63time_gap:0
seq: _18_20_20_17
09:30:3227.68time_gap:0 id_gap:80
09:35:3128.37time_gap:0 id_gap:23
seq: _19_16_20_26
09:51:2028.08time_gap:0
09:51:2528.04time_gap:0
seq: _22_15_18_18
09:31:1427.87time_gap:0 id_gap:31
09:32:2328.2time_gap:0 id_gap:63
seq: _12_18_18_22
09:31:1327.84time_gap:0 id_gap:12
09:56:1628.71time_gap:0 id_gap:11
seq: _28_36_48_28
09:35:3528.45time_gap:1 id_gap:18
09:37:0828.36time_gap:0 id_gap:57
seq: _18_19_21_22
09:39:0228.01time_gap:0 id_gap:16
09:39:1228.04time_gap:0
seq: _12_17_22_12
09:34:3728.5time_gap:0 id_gap:51
09:50:1727.92time_gap:0 id_gap:10
seq: _80_80_144_192
09:32:2128.23time_gap:0 id_gap:26
09:32:2328.24time_gap:0 id_gap:11
seq: _14_13_20_11
09:34:0028.88time_gap:0 id_gap:59
11:05:0028.41time_gap:0 id_gap:47
seq: _15_36_32
09:30:0927.49time_gap:0 id_gap:15
09:30:1327.56time_gap:0 id_gap:23
seq: _16_19_29
09:30:0927.51time_gap:0 id_gap:64
09:39:0228.01time_gap:0 id_gap:23
09:56:0928.6time_gap:0
seq: _22_14_31
09:32:1428.26time_gap:0 id_gap:56
09:38:1028.23time_gap:0 id_gap:17
seq: _14_48_28
09:30:1327.64time_gap:0
09:33:3428.83time_gap:0 id_gap:77
seq: _38_36_19
09:31:3128.1time_gap:0
09:31:5128.09time_gap:1
seq: _23_22_23
09:35:3128.37time_gap:0
09:39:0728.15time_gap:0
seq: _64_41_23
09:30:2327.68time_gap:0 id_gap:55
09:37:0728.36time_gap:0 id_gap:36
seq: _23_25_26
10:47:4829.11time_gap:0 id_gap:27
14:40:0829.15time_gap:0 id_gap:54
seq: _22_43_12
09:31:3228.08time_gap:0
13:14:3029.04time_gap:0 id_gap:57
seq: _26_26_26
09:31:1327.81time_gap:0 id_gap:96
09:31:1327.84time_gap:0 id_gap:30
09:31:1327.83time_gap:0 id_gap:29
seq: _23_20_32
09:31:1327.84time_gap:0
14:55:0329.13time_gap:1 id_gap:81
seq: _49_36_31
09:31:1327.84time_gap:0
09:33:4928.9time_gap:0 id_gap:48
seq: _22_17_22
09:35:3128.37time_gap:0
09:35:3128.37time_gap:0
09:46:0028.05time_gap:0 id_gap:14
seq: _62_23_48
09:31:1427.87time_gap:0 id_gap:49
09:31:1527.96time_gap:0 id_gap:20
seq: _18_27_23
09:31:1427.86time_gap:0 id_gap:27
11:04:0028.41time_gap:0
14:54:3229.54time_gap:0 id_gap:59
seq: _23_33_31
09:31:2427.92time_gap:0
09:34:4528.56time_gap:0 id_gap:22
seq: _15_13_28
09:39:0328.06time_gap:0 id_gap:81
09:56:1528.7time_gap:0
seq: _21_56_499
10:50:4628.5time_gap:1
10:55:0228.52time_gap:0
seq: _24_33_89
09:35:0028.75time_gap:0
09:54:5528.63time_gap:0
09:57:3029.04time_gap:0
10:51:5928.57time_gap:0
14:54:3329.06time_gap:0
seq: _32_37_15
14:49:1728.73time_gap:0
14:53:1528.8time_gap:0
seq: _42_76_12
09:56:0928.65time_gap:0 id_gap:36
14:54:3029.56time_gap:0 id_gap:102
seq: _42_61
09:30:0327.08time_gap:0
09:30:2227.65time_gap:0 id_gap:45
09:30:2227.65time_gap:0 id_gap:94
09:30:2227.65time_gap:0 id_gap:14
13:49:3828.77time_gap:0 id_gap:74
seq: _74_11
09:30:0327.41time_gap:0 id_gap:51
09:30:5127.69time_gap:0 id_gap:37
09:44:2428.05time_gap:0 id_gap:82
seq: _26_34
09:30:4927.56time_gap:0
09:31:1227.69time_gap:0
13:19:1429.16time_gap:0 id_gap:47
seq: _11_74
09:30:0327.41time_gap:0 id_gap:99
09:40:0727.86time_gap:0 id_gap:16
09:53:3028.09time_gap:0 id_gap:42
seq: _27_28
09:30:1327.57time_gap:0 id_gap:21
09:32:2328.21time_gap:0 id_gap:107
09:38:1328.26time_gap:0 id_gap:77
09:48:0628.0time_gap:0 id_gap:71
09:56:0928.63time_gap:0
seq: _17_63
09:31:1427.9time_gap:0 id_gap:58
09:37:2128.39time_gap:0 id_gap:72
13:14:0929.09time_gap:0
seq: _16_39
09:30:1027.51time_gap:0 id_gap:40
09:30:2527.67time_gap:0
10:05:2328.64time_gap:0 id_gap:53
10:46:0628.69time_gap:0 id_gap:105
14:07:3128.54time_gap:0 id_gap:31
seq: _43_32
09:32:3828.28time_gap:0
09:39:0228.01time_gap:0
09:42:0527.99time_gap:0
seq: _36_37
09:30:1627.6time_gap:0 id_gap:87
09:34:3628.51time_gap:0
09:55:4028.5time_gap:0
seq: _44_11
09:33:2028.67time_gap:0
09:48:5828.02time_gap:0 id_gap:77
10:02:5328.63time_gap:1 id_gap:105
seq: _36_19
09:32:4328.3time_gap:0
09:33:5828.88time_gap:0 id_gap:19
13:16:5029.01time_gap:0 id_gap:56
14:13:1428.6time_gap:0 id_gap:88
seq: _27_72
09:30:2327.68time_gap:0 id_gap:10
09:39:0228.01time_gap:0
13:45:5228.87time_gap:0 id_gap:79
seq: _31_33
09:31:2828.01time_gap:0
09:51:0727.86time_gap:0
13:32:4628.66time_gap:0
seq: _38_17
09:56:1028.65time_gap:0 id_gap:24
11:17:2428.25time_gap:0
13:14:1629.05time_gap:1 id_gap:94
14:56:4129.18time_gap:0
seq: _43_12
10:07:5728.56time_gap:0 id_gap:86
10:21:5728.23time_gap:0 id_gap:60
14:22:2528.75time_gap:0 id_gap:64
seq: _78_19
09:33:4228.86time_gap:0 id_gap:14
09:49:5927.96time_gap:1 id_gap:34
10:24:1928.3time_gap:3 id_gap:51
14:37:1928.6time_gap:0 id_gap:18
seq: _52_13
09:31:1627.98time_gap:1 id_gap:104
09:31:3228.06time_gap:0
09:33:5128.94time_gap:0 id_gap:86
seq: _47_16
09:39:1228.04time_gap:0
14:54:2328.99time_gap:0 id_gap:42
14:56:4329.12time_gap:0
seq: _151_26
09:57:0829.1time_gap:0
09:57:2929.06time_gap:0 id_gap:23
14:33:4328.47time_gap:1
------卖出------

sell seq: _12_12_18_18_12_14_18_18_18
09:35:5828.51time_gap:0 id_gap:34
09:35:5928.51time_gap:0 id_gap:69
sell seq: _17_12_46_17_36
09:48:1027.95time_gap:0 id_gap:24
10:02:5928.63time_gap:0 id_gap:19
sell seq: _33_20_31_20_17
09:31:2528.1time_gap:0
09:59:5528.83time_gap:0 id_gap:36
sell seq: _16_14_14_14_22
09:59:5828.83time_gap:0 id_gap:33
10:25:4628.25time_gap:0
sell seq: _19_19_46_34_123
10:06:4428.54time_gap:0
10:08:0428.53time_gap:0
sell seq: _18_18_18_18
09:30:0027.29time_gap:0 id_gap:41
10:15:0728.42time_gap:0
sell seq: _18_14_25_13
09:30:2227.6time_gap:0 id_gap:43
09:36:3828.68time_gap:1 id_gap:18
sell seq: _14_11_14_30
09:35:0028.7time_gap:0 id_gap:16
09:48:1527.99time_gap:0 id_gap:15
sell seq: _12_11_12_22
09:47:3728.0time_gap:0
10:18:0628.21time_gap:0
sell seq: _12_33_12_26
09:47:0628.13time_gap:0 id_gap:75
09:47:0928.18time_gap:0 id_gap:15
sell seq: _13_25_24_48
09:48:0628.01time_gap:0
10:24:2828.28time_gap:0 id_gap:24
sell seq: _11_23_22_23
10:25:4328.26time_gap:0
10:25:4328.26time_gap:0 id_gap:49
sell seq: _16_15_18_14
09:35:5828.51time_gap:0 id_gap:53
10:05:0328.65time_gap:0
sell seq: _14_14_14_13
10:02:0328.64time_gap:0 id_gap:47
10:12:0428.68time_gap:0
sell seq: _17_24_26
09:30:0027.3time_gap:0 id_gap:11
10:00:0428.88time_gap:0 id_gap:42
10:22:1328.21time_gap:0 id_gap:40
sell seq: _18_14_25
09:35:0328.66time_gap:0
09:38:3528.21time_gap:0
09:38:3628.2time_gap:0
09:47:3628.02time_gap:0
sell seq: _32_14_49
09:30:4327.73time_gap:0
09:34:0028.84time_gap:0 id_gap:32
sell seq: _20_23_18
09:30:4327.73time_gap:0 id_gap:12
09:48:0628.02time_gap:0 id_gap:16
10:20:0728.19time_gap:0
sell seq: _22_14_27
09:30:3127.79time_gap:0 id_gap:12
10:02:0328.64time_gap:0 id_gap:16
sell seq: _14_48_28
09:31:1327.72time_gap:0 id_gap:18
10:16:3728.3time_gap:0 id_gap:10
sell seq: _19_21_26
09:31:2927.96time_gap:0 id_gap:12
09:33:0428.56time_gap:0
sell seq: _16_13_27
09:35:0028.7time_gap:0 id_gap:104
09:47:3727.98time_gap:0
10:25:4628.25time_gap:0 id_gap:76
sell seq: _19_21_14
09:35:0328.7time_gap:0
09:55:1628.58time_gap:0 id_gap:84
09:59:0928.89time_gap:0
sell seq: _32_32_17
09:36:3528.66time_gap:1
09:48:0727.99time_gap:0 id_gap:83
sell seq: _17_34_12
09:33:1628.65time_gap:0
09:47:3628.02time_gap:0
sell seq: _29_26_26
09:33:0528.55time_gap:0
10:02:0328.63time_gap:0 id_gap:12
10:22:1228.22time_gap:0 id_gap:26
13:33:2328.05time_gap:0 id_gap:40
sell seq: _50_18_54
10:18:0628.22time_gap:0
10:20:0728.16time_gap:0 id_gap:12
sell seq: _17_16_21
09:58:0629.03time_gap:0 id_gap:29
10:03:0528.58time_gap:0 id_gap:78
10:21:3228.19time_gap:1
sell seq: _24_14_18
10:09:1828.69time_gap:0 id_gap:96
10:25:3428.28time_gap:0
sell seq: _19_28_12
10:02:4628.64time_gap:0 id_gap:19
10:25:5828.22time_gap:0 id_gap:34
sell seq: _25_19_19
10:03:4228.59time_gap:0 id_gap:13
10:26:0428.22time_gap:0
sell seq: _23_14_29
10:25:4328.26time_gap:0
10:25:4628.25time_gap:0
sell seq: _43_27_27
09:32:5628.39time_gap:0 id_gap:34
10:25:3128.29time_gap:0 id_gap:64
sell seq: _36_28_48
09:36:4028.67time_gap:1
09:37:5228.31time_gap:0
sell seq: _32_31_33
10:00:0628.84time_gap:0 id_gap:26
10:15:3528.39time_gap:0
sell seq: _106_117_99
10:15:0728.42time_gap:0
10:15:3528.4time_gap:0 id_gap:24
sell seq: _27_26_46
10:12:0428.67time_gap:0
10:15:0428.49time_gap:0
sell seq: _37_32_11
10:00:0628.81time_gap:0 id_gap:20
10:08:0428.52time_gap:0 id_gap:107
sell seq: _16_24_24
09:58:4228.99time_gap:0 id_gap:46
13:37:1028.56time_gap:1 id_gap:65
sell seq: _29_33_11
09:35:0128.7time_gap:0 id_gap:55
09:55:1628.58time_gap:0 id_gap:60
sell seq: _26_11_18
10:02:0828.6time_gap:0
10:06:0828.67time_gap:0
sell seq: _12_11_45
09:54:5828.69time_gap:0 id_gap:101
10:00:0728.77time_gap:0 id_gap:19
sell seq: _94_131_50
13:13:3228.91time_gap:0 id_gap:10
13:13:3728.9time_gap:0 id_gap:48
13:14:3828.79time_gap:0 id_gap:10
sell seq: _131_50_94
13:13:2528.91time_gap:0 id_gap:45
13:14:1928.94time_gap:0 id_gap:25
sell seq: _23_44
09:30:0727.0time_gap:0
09:40:4528.02time_gap:0
10:00:0628.85time_gap:0
sell seq: _41_18
09:30:3727.81time_gap:0 id_gap:16
09:30:4227.29time_gap:0
09:33:5228.9time_gap:0 id_gap:12
09:35:1328.54time_gap:0
sell seq: _24_34
09:30:2227.67time_gap:0
09:31:5128.22time_gap:0
09:33:1328.64time_gap:0
10:02:0528.58time_gap:0 id_gap:22
10:36:2228.17time_gap:0
13:00:3828.69time_gap:0
sell seq: _31_42
09:30:4327.73time_gap:0 id_gap:16
09:58:0529.26time_gap:0 id_gap:30
10:05:0728.61time_gap:0
sell seq: _43_56
09:30:4227.77time_gap:0 id_gap:83
09:31:4328.22time_gap:0
09:33:1728.65time_gap:0
sell seq: _32_24
10:03:4128.58time_gap:0 id_gap:10
10:22:3128.19time_gap:0
14:55:2629.1time_gap:0 id_gap:59
sell seq: _42_27
09:30:3927.79time_gap:0 id_gap:25
09:32:0128.28time_gap:0
10:06:5128.5time_gap:0 id_gap:20
11:10:5528.52time_gap:0
sell seq: _36_22
09:30:3927.8time_gap:0
09:31:5128.18time_gap:0 id_gap:36
09:35:1328.54time_gap:0
13:58:3128.62time_gap:0 id_gap:22
sell seq: _18_47
09:31:1027.74time_gap:0 id_gap:81
09:39:3728.15time_gap:0 id_gap:65
09:48:0727.98time_gap:0
10:00:0828.77time_gap:0 id_gap:16
10:09:0828.69time_gap:3 id_gap:49
sell seq: _53_53
09:32:0228.25time_gap:0
10:00:0728.77time_gap:0 id_gap:42
10:23:1727.78time_gap:0
sell seq: _32_32
09:34:5928.7time_gap:1
09:52:1628.09time_gap:0 id_gap:84
10:00:0928.76time_gap:0
10:02:0528.58time_gap:0 id_gap:30
10:25:1928.29time_gap:0 id_gap:17
13:16:1929.16time_gap:1
sell seq: _47_46
09:39:0328.0time_gap:0 id_gap:48
09:58:0728.99time_gap:0
14:32:3128.12time_gap:0
14:53:4428.86time_gap:0
14:54:2128.99time_gap:0 id_gap:76
14:54:3229.02time_gap:1
14:54:4529.1time_gap:0
sell seq: _36_24
09:43:2028.0time_gap:0
10:25:5828.22time_gap:0 id_gap:14
13:57:3728.62time_gap:0 id_gap:12
sell seq: _37_38
09:48:0628.0time_gap:0
10:05:0828.59time_gap:0
10:06:1928.64time_gap:0 id_gap:16
11:06:4328.49time_gap:0
13:02:5628.64time_gap:0 id_gap:15
13:02:5828.66time_gap:0 id_gap:13
13:03:1028.68time_gap:0 id_gap:20
13:34:4828.72time_gap:0 id_gap:27
13:40:4528.73time_gap:1
13:45:4028.82time_gap:0 id_gap:28
13:48:0628.92time_gap:0 id_gap:39
14:09:4228.75time_gap:1 id_gap:17
14:10:0628.75time_gap:1 id_gap:28
14:18:1328.66time_gap:0
14:27:0728.69time_gap:0 id_gap:12
14:27:3128.68time_gap:0 id_gap:23
14:37:5828.63time_gap:0
14:43:2028.76time_gap:0 id_gap:11
14:55:0329.15time_gap:0 id_gap:55
sell seq: _26_29
09:32:0128.25time_gap:0
09:40:4028.01time_gap:0
11:14:2428.08time_gap:0
sell seq: _39_31
09:31:3128.09time_gap:0
10:02:0328.65time_gap:0 id_gap:61
14:48:4028.74time_gap:0
sell seq: _46_63
09:31:3128.1time_gap:0
09:33:1628.65time_gap:0
14:54:5829.15time_gap:0
sell seq: _28_33
09:31:4628.2time_gap:0 id_gap:12
09:58:2228.89time_gap:0 id_gap:58
10:02:0428.62time_gap:0 id_gap:13
10:10:0328.68time_gap:0
10:20:0628.15time_gap:0
10:20:0828.12time_gap:0
10:29:1928.55time_gap:0
sell seq: _82_24
09:38:4528.14time_gap:1 id_gap:50
10:08:3428.65time_gap:0
14:39:4028.57time_gap:0 id_gap:76
sell seq: _27_28
09:46:4528.18time_gap:0 id_gap:71
10:01:4628.74time_gap:0 id_gap:42
10:29:2228.6time_gap:1
11:14:1428.39time_gap:1 id_gap:30
sell seq: _27_36
09:33:0528.55time_gap:0
10:03:4028.59time_gap:0
10:09:0128.7time_gap:0
11:28:4827.91time_gap:0
sell seq: _49_11
09:37:4628.39time_gap:0 id_gap:108
13:48:1728.86time_gap:0 id_gap:28
14:35:5328.51time_gap:0 id_gap:41
14:39:4128.57time_gap:0 id_gap:26
sell seq: _47_11
09:58:4728.98time_gap:1 id_gap:21
11:17:5528.28time_gap:1 id_gap:87
13:42:1028.59time_gap:1 id_gap:34
sell seq: _36_19
09:34:2728.57time_gap:0 id_gap:84
10:57:3528.32time_gap:0
13:14:2029.09time_gap:0
sell seq: _38_19
09:36:3428.61time_gap:0
09:36:3728.58time_gap:0
09:36:4028.53time_gap:0
sell seq: _101_27
10:30:2228.53time_gap:0
11:00:4928.66time_gap:0
11:10:3128.57time_gap:0
sell seq: _47_58
09:33:0728.56time_gap:0
14:54:5829.15time_gap:0
14:56:4729.16time_gap:0
sell seq: _38_16
10:12:4828.56time_gap:0 id_gap:89
14:39:5228.56time_gap:0
14:39:5328.57time_gap:0 id_gap:19
14:55:5328.92time_gap:0
sell seq: _46_31
10:08:2228.68time_gap:1 id_gap:47
14:54:3729.05time_gap:0
14:54:3729.05time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:1771 regularGap 177.0


seq: _14_11_11_11_13_13_11_13_11_14_11
09:30:5512.58time_gap:0 id_gap:12
09:30:5512.58time_gap:0
09:40:3912.6time_gap:0
seq: _17_13_16_14_13_13_18_14_13_16
09:30:5412.58time_gap:0 id_gap:15
09:30:5712.55time_gap:0
seq: _15_21_13_20_20_18_12_23
09:30:2912.64time_gap:1
09:30:3012.64time_gap:0
seq: _19_12_11_19_15_22_32
09:30:2612.63time_gap:1 id_gap:132
14:54:4813.28time_gap:0
seq: _21_19_18_20_18_20_18
09:30:5412.55time_gap:0 id_gap:24
13:50:3913.39time_gap:0
seq: _20_21_20_22_22_23_20
09:33:5612.53time_gap:0
09:33:5912.52time_gap:1
seq: _23_24_23_25_23_23
09:45:0112.63time_gap:0
10:00:5012.9time_gap:1 id_gap:176
seq: _26_22_24_19_17_21
10:45:0613.01time_gap:0 id_gap:26
14:56:0613.3time_gap:0
seq: _21_52_56
09:38:3712.77time_gap:0
09:45:1312.64time_gap:0 id_gap:22
seq: _25_33_67
13:22:5513.33time_gap:1
13:23:1313.32time_gap:0 id_gap:114
13:23:1813.31time_gap:1
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:1721 regularGap 170.0


seq: _33_20_31_29_20_31_26_30_22_27_34
09:46:125.14time_gap:0
09:46:135.15time_gap:0
10:50:585.2time_gap:0 id_gap:36
seq: _29_20_31_26_30_22_27_34_35_23_20
09:46:135.15time_gap:0 id_gap:10
10:50:585.2time_gap:0 id_gap:33
seq: _20_21_30_20_30_29_22_27_33_29_33
09:46:125.14time_gap:0 id_gap:114
10:50:585.2time_gap:0 id_gap:50
seq: _499_499_499_499_499_499
09:56:175.09time_gap:0 id_gap:77
10:50:555.19time_gap:1 id_gap:90
seq: _108_115_118_118
09:30:035.16time_gap:0
09:40:225.05time_gap:0
seq: _77_79_73_79
09:30:015.12time_gap:0 id_gap:126
09:38:065.09time_gap:0
seq: _65_69_132_37
09:40:505.02time_gap:0 id_gap:12
10:14:185.19time_gap:0 id_gap:11
------卖出------

sell seq: _30_21_30_31_23_33_19_29_24_31_30
09:36:555.13time_gap:1
10:56:365.26time_gap:0 id_gap:49
sell seq: _44_38_27_46_46_48_26_36_21_27_58
09:45:515.09time_gap:0
09:46:185.13time_gap:1
sell seq: _77_47_64_66_103_80_46_37_25_81_85
09:44:065.08time_gap:0
09:46:095.12time_gap:0
sell seq: _26_36_24_21_35_23_38_32_19_28_30
09:46:065.09time_gap:0 id_gap:60
14:05:135.25time_gap:0 id_gap:164
sell seq: _34_30_29_29_30_20_22_19_29_22_33
10:59:015.23time_gap:0 id_gap:57
10:59:015.23time_gap:0 id_gap:42
sell seq: _36_22_30_48_31_22_40_21_38_38
09:43:155.08time_gap:0
09:45:145.1time_gap:1
sell seq: _34_35_37_20_28_45_21_29_36_21
09:43:355.09time_gap:0
09:44:545.11time_gap:0
09:46:395.14time_gap:0
sell seq: _40_54_56_40_87_31_72_21
09:43:425.1time_gap:0
09:44:155.09time_gap:0
sell seq: _1352_1284_1230_1298_1257_1244_1379
09:31:555.2time_gap:0 id_gap:59
09:37:495.1time_gap:0 id_gap:85
sell seq: _232_57_299_264
10:53:505.3time_gap:0 id_gap:76
10:54:465.3time_gap:1 id_gap:41
sell seq: _969_1020_928
09:44:025.09time_gap:1 id_gap:33
09:46:405.12time_gap:0 id_gap:21
sell seq: _212_58_95
10:17:145.16time_gap:3 id_gap:123
10:18:025.14time_gap:0 id_gap:46
10:53:415.28time_gap:0 id_gap:11
sell seq: _477_1484_969
09:31:155.17time_gap:0 id_gap:100
09:31:375.18time_gap:1 id_gap:72
sell seq: _153_255
09:30:135.15time_gap:0 id_gap:17
09:31:315.19time_gap:0
09:32:325.15time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:1640 regularGap 20


seq: _18_13_17_11_15_17_20_11_15_17_11
09:56:1312.59time_gap:0
09:56:1912.62time_gap:1
seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:4012.65time_gap:0 id_gap:20
09:35:4012.65time_gap:0
09:35:4012.65time_gap:0
seq: _40_15_33_13_25_21
13:26:5512.29time_gap:0
14:20:1312.45time_gap:0 id_gap:20
seq: _51_80_53_37
09:30:3112.59time_gap:0
09:31:2112.45time_gap:0
seq: _39_13_17_140
14:43:0412.39time_gap:0
14:48:0512.44time_gap:0
seq: _95_14_17_12
13:55:0512.28time_gap:0
14:37:0312.4time_gap:0
seq: _109_13_12
10:18:3912.28time_gap:0
14:21:0912.5time_gap:0
seq: _46_59_22
13:34:5312.31time_gap:0
14:54:0612.41time_gap:0
seq: _40_53_38
13:34:5312.3time_gap:0
14:55:0712.41time_gap:0
seq: _37_56_50
10:12:5512.31time_gap:0
10:36:0412.22time_gap:0
seq: _62_62
09:40:3612.47time_gap:0 id_gap:13
13:17:1112.16time_gap:0
14:53:0312.4time_gap:0
seq: _68_57
10:12:5412.34time_gap:0
10:12:5412.31time_gap:1
14:43:0812.41time_gap:0
------卖出------

sell seq: _18_20_12_19_12_19_14_17_13_21_18
09:46:1712.76time_gap:0
09:46:1712.76time_gap:0
09:46:2112.71time_gap:0
09:46:2112.71time_gap:0
09:46:2112.72time_gap:0
sell seq: _20_12_19_12_19_14_17_13_21_18_15
09:46:1712.75time_gap:0
09:46:1912.76time_gap:1 id_gap:19
sell seq: _17_17_19_18_19_11_14_18_19_18_12
09:31:4912.61time_gap:0 id_gap:12
09:46:2112.72time_gap:0
sell seq: _39_53_37
09:30:5012.55time_gap:0
10:22:3012.34time_gap:0
sell seq: _17_128_102
09:52:0912.45time_gap:1 id_gap:12
09:56:2212.56time_gap:0 id_gap:18
sell seq: _37_44_47
09:30:2212.64time_gap:0
09:30:2212.64time_gap:0
sell seq: _122_33
09:30:4412.56time_gap:1
09:46:0212.75time_gap:0
14:15:3712.49time_gap:0
sell seq: _62_62
09:42:3712.83time_gap:0
09:43:0112.82time_gap:0 id_gap:11
13:29:1312.32time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:1639 regularGap 361.0


seq: _26_24_29_30_30_26_23_27_18_27_20
09:56:155.89time_gap:0
09:56:155.89time_gap:0
09:56:155.89time_gap:0
seq: _30_30_26_23_27_18_27_20_25_26_20
09:56:155.89time_gap:0
09:56:155.89time_gap:0
seq: _186_18_17_18_19_21_18_18_18_46_17
09:56:155.89time_gap:0 id_gap:12
09:56:155.89time_gap:0 id_gap:140
seq: _427_72_427_72
09:49:005.88time_gap:0 id_gap:261
09:49:005.88time_gap:0 id_gap:348
seq: _427_72_499
09:49:005.88time_gap:0 id_gap:338
09:49:005.86time_gap:0 id_gap:30
------卖出------

sell seq: _23_37_134_35_23
10:03:166.06time_gap:0 id_gap:15
10:03:166.06time_gap:0 id_gap:26

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:1492 regularGap 1000


seq: _8_17_14_18
10:23:1164.68time_gap:0
11:12:0565.0time_gap:0 id_gap:114
seq: _8_8_12
10:37:4964.3time_gap:0 id_gap:25
13:25:0465.2time_gap:0 id_gap:36
seq: _15_28_26
10:10:0364.01time_gap:0
13:17:1265.5time_gap:0 id_gap:770
13:38:1866.0time_gap:0 id_gap:444
seq: _9_9_10
10:03:0463.82time_gap:0 id_gap:313
10:48:2364.79time_gap:0 id_gap:46
13:38:2466.17time_gap:0 id_gap:525
13:42:0866.49time_gap:0 id_gap:312
13:54:4066.02time_gap:0 id_gap:42
seq: _17_16_9
10:23:1164.68time_gap:0 id_gap:203
13:07:3364.67time_gap:0 id_gap:131
seq: _20_18_8
13:12:1165.0time_gap:1 id_gap:703
13:16:4565.38time_gap:0
seq: _15_12_12
13:38:1966.0time_gap:0 id_gap:13
14:34:4365.6time_gap:0 id_gap:90
seq: _12_12_10
13:41:5566.53time_gap:0 id_gap:10
14:48:4965.84time_gap:1 id_gap:215
seq: _14_12
11:14:0465.04time_gap:0
13:00:1364.3time_gap:0
14:10:5665.75time_gap:0 id_gap:54
14:34:1065.64time_gap:0
seq: _23_13
09:31:1863.53time_gap:0
13:05:5464.4time_gap:0
13:09:5464.88time_gap:0
13:13:3865.2time_gap:0 id_gap:28
13:16:4465.4time_gap:0
seq: _33_16
09:50:4063.0time_gap:0 id_gap:36
10:10:0364.0time_gap:0
13:16:4365.37time_gap:0 id_gap:354
13:23:3465.1time_gap:0
seq: _9_18
09:31:1263.4time_gap:1
09:53:4163.35time_gap:0
09:57:2863.6time_gap:0
10:10:0363.99time_gap:0
10:41:0064.6time_gap:0 id_gap:524
11:11:2864.76time_gap:0
13:16:5565.5time_gap:0 id_gap:692
13:29:1965.26time_gap:0
13:39:0966.18time_gap:0
13:41:5866.46time_gap:0
13:53:2266.03time_gap:0
seq: _17_17
09:33:2963.62time_gap:0 id_gap:10
09:34:2063.76time_gap:1 id_gap:66
09:50:4063.02time_gap:0
seq: _13_19
09:37:0763.25time_gap:0
10:00:2563.77time_gap:0
10:55:0164.9time_gap:0 id_gap:85
14:34:5365.6time_gap:0
seq: _27_9
10:06:2964.06time_gap:0
11:21:5664.62time_gap:0
13:39:0366.17time_gap:0
seq: _18_11
10:11:2064.17time_gap:0
11:13:3465.11time_gap:0 id_gap:70
13:14:4765.3time_gap:0 id_gap:481
14:49:4665.78time_gap:0
seq: _24_11
09:52:0662.96time_gap:0
11:11:5664.95time_gap:0 id_gap:29
11:27:3264.38time_gap:0
seq: _9_22
13:07:0864.7time_gap:0
13:10:5865.03time_gap:0
13:38:1565.97time_gap:0
seq: _17_14
13:16:4365.36time_gap:0 id_gap:620
13:17:1265.5time_gap:0
14:48:0565.86time_gap:0
seq: _21_8
11:13:1565.23time_gap:1 id_gap:55
13:10:0464.96time_gap:0
14:34:4365.59time_gap:0 id_gap:13
seq: _16_11
13:14:4765.32time_gap:0 id_gap:233
13:47:1966.07time_gap:0
13:52:0266.01time_gap:0
seq: _8_26
13:03:1664.33time_gap:0
13:38:2766.25time_gap:0 id_gap:33
14:51:0265.76time_gap:0
------卖出------

sell seq: _13_9_18_11
09:30:2564.21time_gap:0 id_gap:19
09:53:0563.5time_gap:0 id_gap:42
sell seq: _16_12_11_11
09:52:4063.0time_gap:0 id_gap:116
13:42:2866.26time_gap:0
sell seq: _11_8_16
10:33:2064.3time_gap:1 id_gap:470
11:12:5165.28time_gap:3
sell seq: _9_18_11
11:12:0564.99time_gap:0
13:42:2866.29time_gap:0 id_gap:11
sell seq: _10_18_18
10:11:2264.16time_gap:0
13:14:2065.24time_gap:0 id_gap:312
14:50:0765.74time_gap:0 id_gap:333
sell seq: _11_14_10
09:45:4663.09time_gap:0 id_gap:36
14:51:4065.74time_gap:0 id_gap:933
sell seq: _14_8_10
09:31:1463.4time_gap:1 id_gap:959
13:10:5865.03time_gap:0 id_gap:249
sell seq: _30_8_16
09:50:5163.02time_gap:0 id_gap:619
09:57:2863.61time_gap:0 id_gap:29
sell seq: _9_10_8
10:54:0164.71time_gap:0
13:54:0466.01time_gap:0 id_gap:45
14:32:1265.73time_gap:0
sell seq: _8_11_22
10:14:2364.88time_gap:0 id_gap:414
11:13:2065.1time_gap:0 id_gap:656
sell seq: _10_9_12
13:14:2065.19time_gap:0
13:43:1166.2time_gap:0 id_gap:625
sell seq: _18_13
09:39:0763.0time_gap:1 id_gap:619
11:13:3465.06time_gap:0 id_gap:105
13:00:5564.2time_gap:0
sell seq: _8_16
11:12:2265.2time_gap:1 id_gap:563
13:00:4564.39time_gap:0 id_gap:131
14:51:1265.77time_gap:0
sell seq: _11_13
09:36:4963.45time_gap:0
09:38:3762.92time_gap:0
09:39:2663.02time_gap:0 id_gap:380
09:59:1963.74time_gap:0
10:13:3664.75time_gap:0 id_gap:44
11:18:4264.74time_gap:0
13:42:0566.48time_gap:0
14:14:4665.67time_gap:0
sell seq: _18_18
09:53:0563.5time_gap:0
11:20:2464.73time_gap:0
13:14:2065.25time_gap:0
13:30:5065.36time_gap:0
sell seq: _22_13
11:12:4865.3time_gap:0 id_gap:27
11:24:3164.46time_gap:0
14:56:4065.9time_gap:0
sell seq: _22_9
09:48:2262.99time_gap:0
09:50:4063.0time_gap:0
10:07:5964.14time_gap:0
10:13:0264.58time_gap:0
11:16:4064.72time_gap:0 id_gap:21
sell seq: _9_24
10:00:0763.85time_gap:0
10:03:2863.76time_gap:0
11:11:1764.66time_gap:0
sell seq: _13_26
09:36:3763.65time_gap:0
11:12:3965.27time_gap:0 id_gap:10
13:11:4164.94time_gap:0
sell seq: _27_11
09:45:4263.2time_gap:0 id_gap:28
10:08:1764.03time_gap:0
10:16:5964.69time_gap:0
13:42:3166.2time_gap:0
sell seq: _53_9
10:27:1364.62time_gap:0
13:01:0064.24time_gap:0
13:42:0266.49time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:1482 regularGap 685.0


seq: _12_13_13_13_12_13_13_13_13_13_13
09:41:5515.52time_gap:0 id_gap:14
09:41:5515.52time_gap:1 id_gap:315
10:51:0015.4time_gap:0 id_gap:119
seq: _22_14_14_22_18_18_11_12_20
10:29:0715.46time_gap:1 id_gap:96
13:33:5615.44time_gap:0
seq: _14_88
09:41:5115.52time_gap:0 id_gap:109
13:06:4015.34time_gap:0
14:50:0015.67time_gap:0 id_gap:151
seq: _102_21
09:40:4415.41time_gap:0 id_gap:64
10:23:1315.45time_gap:0 id_gap:94
10:26:1015.48time_gap:0 id_gap:48
------卖出------

sell seq: _22_31_31_23_25
13:59:0215.44time_gap:0 id_gap:208
14:53:0315.66time_gap:0
sell seq: _26_47_11_17
09:30:3015.51time_gap:0
09:47:2215.45time_gap:0 id_gap:15
sell seq: _84_29_20
13:15:5915.36time_gap:0 id_gap:117
14:31:5915.56time_gap:0 id_gap:128
sell seq: _33_32_31
14:54:0815.65time_gap:0
14:56:4815.68time_gap:0
sell seq: _48_51
09:30:3215.49time_gap:1 id_gap:162
13:50:2215.45time_gap:0 id_gap:30
14:10:1715.52time_gap:0 id_gap:577
sell seq: _52_52
10:32:4015.4time_gap:0 id_gap:71
13:00:1015.36time_gap:0 id_gap:66
13:00:1515.35time_gap:0 id_gap:416

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:1372 regularGap 81.0


seq: _20_32_34_21_31_27_36_31_28_20_23
09:35:055.05time_gap:0
09:35:065.06time_gap:0
09:53:354.98time_gap:1
seq: _201_63_127
09:30:365.06time_gap:0 id_gap:12
09:30:455.01time_gap:0
seq: _132_67_129
09:37:445.05time_gap:0
09:40:265.02time_gap:0
------卖出------

sell seq: _63_84_38_70_38_66_53_30_20_54_38
09:32:345.04time_gap:1
09:35:055.05time_gap:0
sell seq: _38_33_51_32_23_40_42_23_40_23
09:32:145.07time_gap:1
09:33:585.08time_gap:0
sell seq: _36_38_30_40_38_22_31_22_48_22
09:32:165.07time_gap:0
09:32:485.01time_gap:0
09:33:245.01time_gap:0
sell seq: _46_20_43_104_100_119_66_56
10:15:515.15time_gap:0 id_gap:37
10:24:485.12time_gap:0 id_gap:23
sell seq: _19_76_147_153_158_164
10:10:335.0time_gap:0 id_gap:21
10:10:355.0time_gap:1
sell seq: _70_72_70_71_77_70
10:15:475.16time_gap:0 id_gap:36
10:16:035.18time_gap:1 id_gap:36
10:29:435.21time_gap:1 id_gap:45
10:30:545.19time_gap:1 id_gap:76
10:33:595.18time_gap:0 id_gap:43
sell seq: _528_292_1701_2352_66
11:00:455.43time_gap:0 id_gap:16
11:00:505.43time_gap:0 id_gap:35
sell seq: _220_80_43_33
09:36:015.03time_gap:0 id_gap:41
09:36:145.03time_gap:0 id_gap:34
sell seq: _70_72_71_77
10:29:505.21time_gap:1 id_gap:34
10:40:085.3time_gap:0 id_gap:41
sell seq: _231_167_1148
10:18:465.1time_gap:0
10:20:365.12time_gap:0
sell seq: _246_144_40
09:33:535.08time_gap:0
09:56:545.01time_gap:0
10:10:305.01time_gap:0
sell seq: _167_153_152
09:37:285.06time_gap:0 id_gap:36
09:37:315.06time_gap:3
sell seq: _113_52_208
10:29:455.21time_gap:0
10:39:065.22time_gap:0
10:40:525.29time_gap:1
10:47:065.3time_gap:0
10:47:085.31time_gap:0
10:48:295.32time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:1365 regularGap 881.0


seq: _28_22_21_23_42_25_18_16_24_16_16
09:36:106.39time_gap:0 id_gap:18
09:57:596.46time_gap:0 id_gap:39
seq: _22_22_25_18_42_16_18_24_24_27_28
09:36:106.39time_gap:0
09:46:126.42time_gap:0 id_gap:11
seq: _24_27_25_26_22_21_28_16_24_16_25
09:36:106.39time_gap:0 id_gap:10
09:57:596.46time_gap:0 id_gap:31
seq: _27_25_26_22_21_28_16_24_16_25_18
09:57:596.46time_gap:0
09:57:596.46time_gap:0
seq: _16_25_18_24_24_23_16_16_18_27_28
09:57:596.46time_gap:0 id_gap:29
09:57:596.46time_gap:0 id_gap:54
seq: _499_499_499_499_499_499
09:54:096.4time_gap:0 id_gap:324
09:57:556.45time_gap:0 id_gap:100
seq: _16_77_66_49_32
10:06:186.4time_gap:1
10:17:006.36time_gap:0
seq: _77_68_40_55
09:37:586.41time_gap:0 id_gap:95
09:44:006.45time_gap:0 id_gap:23
seq: _499_499_499
09:36:096.38time_gap:0 id_gap:665
09:43:536.42time_gap:0 id_gap:407
09:43:546.42time_gap:0 id_gap:570
09:54:096.4time_gap:0 id_gap:194
seq: _88_66_112
09:36:096.38time_gap:0
10:37:036.42time_gap:0
10:44:386.48time_gap:0
11:20:046.52time_gap:0
14:14:406.58time_gap:0
seq: _421_128_46
09:55:076.43time_gap:0
10:38:046.47time_gap:0 id_gap:297
seq: _77_200_41
10:57:406.47time_gap:0 id_gap:673
14:50:446.59time_gap:0 id_gap:682
seq: _206_22_57
09:43:516.41time_gap:0 id_gap:252
09:57:496.45time_gap:0
seq: _218_33_58
10:37:226.45time_gap:0 id_gap:28
14:10:036.54time_gap:1 id_gap:749
seq: _33_150_103
10:37:326.46time_gap:0
11:20:296.56time_gap:0 id_gap:571
seq: _74_124_131
11:18:086.46time_gap:0
14:01:096.5time_gap:0
seq: _204_22_18
13:01:356.46time_gap:0 id_gap:19
14:13:036.53time_gap:1 id_gap:236
seq: _176_132_224
09:44:596.4time_gap:1
11:21:396.5time_gap:0
seq: _22_250_19
09:57:456.44time_gap:0 id_gap:20
10:44:226.48time_gap:0 id_gap:20
seq: _115_307_50
10:43:356.58time_gap:0 id_gap:260
13:35:326.52time_gap:0 id_gap:415
seq: _367_19_17
09:55:256.44time_gap:0 id_gap:40
10:44:536.49time_gap:1 id_gap:426
seq: _67_35_199
10:39:116.44time_gap:0 id_gap:186
11:13:026.44time_gap:0
seq: _22_200_29
11:23:336.5time_gap:0 id_gap:124
14:16:436.6time_gap:1 id_gap:278
seq: _17_279_37
14:13:036.53time_gap:0 id_gap:637
14:15:176.59time_gap:0 id_gap:280
seq: _2775_87_137
14:24:386.6time_gap:0 id_gap:55
14:24:436.6time_gap:0 id_gap:120
14:28:316.58time_gap:0 id_gap:91
seq: _29_225_59
14:16:046.61time_gap:1 id_gap:642
14:56:586.6time_gap:1 id_gap:106
seq: _499_499
09:34:356.35time_gap:0 id_gap:692
09:43:516.42time_gap:0 id_gap:174
09:43:546.42time_gap:0 id_gap:432
09:57:576.45time_gap:0 id_gap:127
seq: _31_231
09:36:096.38time_gap:0 id_gap:167
09:42:536.41time_gap:0 id_gap:693
09:43:556.42time_gap:0 id_gap:67
seq: _126_164
09:31:286.31time_gap:0 id_gap:280
09:53:046.39time_gap:1 id_gap:106
11:20:286.56time_gap:0 id_gap:592
seq: _74_238
09:30:526.31time_gap:0 id_gap:244
11:16:126.45time_gap:0
14:56:586.6time_gap:0 id_gap:94
seq: _33_213
09:43:596.42time_gap:0 id_gap:14
09:46:236.42time_gap:0 id_gap:808
13:02:446.48time_gap:1 id_gap:473
------卖出------

sell seq: _19_29_22_22_21_20_24_23_17_20_22
09:35:326.36time_gap:1 id_gap:816
09:35:406.36time_gap:0 id_gap:795
sell seq: _24_28_21_22_18_18_23_24_23_16_26
11:20:596.54time_gap:0 id_gap:11
13:14:236.47time_gap:0
13:14:426.46time_gap:0
sell seq: _24_27_28_16_25_18_28_24_26_24_28
13:14:206.47time_gap:1 id_gap:135
13:14:426.47time_gap:0 id_gap:24
sell seq: _16_25_18_28_24_26_24_28_16_22_23
11:20:586.55time_gap:0 id_gap:548
11:20:586.55time_gap:0 id_gap:37
11:21:026.55time_gap:0
13:19:166.5time_gap:1
13:19:246.49time_gap:0
sell seq: _24_28_16_22_23_27_25_26_16_17_20
11:20:506.53time_gap:0
11:20:586.55time_gap:0 id_gap:10
13:19:066.5time_gap:1
sell seq: _16_22_23_27_25_26_16_17_20_27_18
11:21:006.55time_gap:0
13:14:226.47time_gap:0
13:19:446.49time_gap:1
13:22:136.5time_gap:1 id_gap:174
sell seq: _27_27_27_27_27_27_18_27_17_27_18
13:12:166.48time_gap:0 id_gap:136
13:12:166.48time_gap:0 id_gap:98
sell seq: _24_39_27_18_25_20_18_19_17_30
11:20:596.55time_gap:0
11:26:246.46time_gap:0 id_gap:302
sell seq: _30_26_26_24_16_26_25_16_28_24
13:14:226.47time_gap:1 id_gap:24
13:19:166.5time_gap:0
sell seq: _30_31_31_31_31_31_31_17_31
10:50:466.44time_gap:0 id_gap:99
10:50:466.44time_gap:0 id_gap:96
sell seq: _18_16_24_18_16_347_17
09:35:316.36time_gap:1 id_gap:782
13:23:556.51time_gap:0 id_gap:28
sell seq: _46_46_46_46_46_46_46
11:24:456.48time_gap:0 id_gap:94
11:24:456.48time_gap:0 id_gap:45
sell seq: _43_43_43_43_43_43_43
11:23:356.5time_gap:0 id_gap:55
11:23:356.5time_gap:0 id_gap:41
sell seq: _71_43_291_172_92_93
10:16:046.36time_gap:0
10:33:066.36time_gap:0
sell seq: _17_18_18_16_16_499
11:00:566.43time_gap:0
13:00:096.5time_gap:0 id_gap:659
sell seq: _169_16_19_16_16_19
11:28:476.5time_gap:0
13:14:186.47time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
10:33:286.35time_gap:0 id_gap:151
10:33:286.35time_gap:0 id_gap:110
sell seq: _114_120_81_117_121
09:31:456.33time_gap:1 id_gap:29
09:34:036.34time_gap:1 id_gap:61
sell seq: _50_52_52_53_52
14:51:206.59time_gap:0 id_gap:479
14:56:176.59time_gap:0 id_gap:302
sell seq: _17_76_82_84
09:34:276.34time_gap:0
14:16:056.6time_gap:0
sell seq: _72_93_144_150
09:54:046.4time_gap:0 id_gap:43
09:54:286.41time_gap:1 id_gap:169
sell seq: _66_65_62_86
10:37:216.43time_gap:0
10:41:006.45time_gap:0
sell seq: _18_56_20_499
10:45:566.47time_gap:0 id_gap:565
10:57:596.43time_gap:0 id_gap:92
sell seq: _51_132_176_224
10:37:556.47time_gap:0 id_gap:576
11:21:046.55time_gap:0 id_gap:25
sell seq: _29_46_61_107
13:07:166.48time_gap:0 id_gap:312
14:30:416.58time_gap:1 id_gap:111
sell seq: _499_499_499
11:01:216.42time_gap:0 id_gap:240
13:00:106.47time_gap:0 id_gap:497
sell seq: _32_19_218
09:44:306.41time_gap:0 id_gap:496
09:50:046.39time_gap:0
sell seq: _76_77_97
10:04:316.41time_gap:0
10:38:066.46time_gap:0
sell seq: _499_16_16
11:01:216.42time_gap:0 id_gap:124
11:21:416.52time_gap:1 id_gap:677
13:06:056.46time_gap:0 id_gap:22
sell seq: _16_16_499
10:50:076.44time_gap:0 id_gap:123
11:22:326.5time_gap:0 id_gap:238
sell seq: _16_29_257
09:47:166.43time_gap:0 id_gap:11
10:41:506.45time_gap:0 id_gap:83
sell seq: _42_16_499
11:28:476.51time_gap:0 id_gap:22
13:14:186.47time_gap:0 id_gap:70
sell seq: _22_22_200
10:37:506.46time_gap:1 id_gap:824
10:37:526.46time_gap:0 id_gap:402
sell seq: _105_66_77
13:01:356.46time_gap:0 id_gap:26
14:56:056.58time_gap:0
sell seq: _19_17_210
11:24:226.48time_gap:0 id_gap:444
13:05:086.47time_gap:0 id_gap:14
sell seq: _21_182_169
13:00:026.52time_gap:0
13:14:186.47time_gap:0 id_gap:89
sell seq: _23_27_499
11:22:286.5time_gap:0 id_gap:234
11:22:316.49time_gap:0
sell seq: _17_1000_38
11:23:036.49time_gap:1 id_gap:871
13:49:466.5time_gap:0 id_gap:210
sell seq: _99_241_36
11:27:386.49time_gap:3 id_gap:24
13:39:566.52time_gap:1 id_gap:398
sell seq: _61_95_87
11:21:226.5time_gap:0 id_gap:418
14:16:226.6time_gap:1 id_gap:686
sell seq: _110_206_22
13:00:016.51time_gap:0
13:00:016.51time_gap:0 id_gap:351
sell seq: _66_88_112
13:22:086.51time_gap:0
14:24:056.6time_gap:0
sell seq: _261_42_23
13:22:186.51time_gap:3 id_gap:112
14:15:046.6time_gap:0 id_gap:119
sell seq: _199_40_27
13:27:146.53time_gap:0 id_gap:551
14:40:286.57time_gap:1 id_gap:393
sell seq: _203_69_389
13:26:046.54time_gap:0 id_gap:64
13:26:046.54time_gap:0 id_gap:113
13:26:046.54time_gap:0 id_gap:91
sell seq: _197_31_20
14:17:076.61time_gap:1 id_gap:868
14:56:536.59time_gap:0 id_gap:773
sell seq: _148_143
09:30:076.35time_gap:0 id_gap:13
09:39:516.37time_gap:0
09:52:286.4time_gap:1
sell seq: _117_122
09:30:106.35time_gap:0 id_gap:562
09:37:176.41time_gap:0 id_gap:689
10:41:146.43time_gap:0
sell seq: _499_499
11:00:566.43time_gap:0 id_gap:74
13:11:096.48time_gap:0 id_gap:545
13:27:146.53time_gap:0 id_gap:24
sell seq: _499_22
10:33:286.35time_gap:0 id_gap:17
11:22:316.5time_gap:0 id_gap:818
13:07:576.49time_gap:3 id_gap:61
sell seq: _69_495
09:35:596.36time_gap:0 id_gap:159
14:17:006.61time_gap:0 id_gap:296
14:56:286.59time_gap:0 id_gap:756
sell seq: _126_136
09:32:566.29time_gap:0
11:22:376.48time_gap:0 id_gap:43
14:39:436.58time_gap:1 id_gap:351

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:1354 regularGap 955.9200000000001


seq: _15_16_13_17_16_13_14_15_15_14_14
10:40:1015.54time_gap:0 id_gap:10
10:40:1015.54time_gap:0 id_gap:186
seq: _14_14_14_14_14_14_14_14_14_14_14
10:59:4915.45time_gap:0 id_gap:139
10:59:4915.45time_gap:0 id_gap:79
seq: _70_43_18_27_11_16_207_144
14:44:2615.66time_gap:0 id_gap:84
14:49:0715.72time_gap:0 id_gap:38
seq: _17_14_11_20_14_25_16_15
13:23:2015.48time_gap:0 id_gap:309
13:44:0115.55time_gap:1 id_gap:720
14:16:2115.58time_gap:0 id_gap:68
seq: _31_27_24_32_15_18_14_27
13:23:2215.48time_gap:0 id_gap:80
13:44:0115.56time_gap:1 id_gap:73
seq: _17_11_15_14_24_27
14:16:2115.58time_gap:0 id_gap:45
14:34:5815.62time_gap:0 id_gap:59
seq: _15_13_11_21_19_22
13:44:0215.56time_gap:0 id_gap:259
14:16:2415.56time_gap:0 id_gap:203
seq: _16_12_20_11_27_20
13:00:5815.36time_gap:3 id_gap:83
13:23:1815.46time_gap:0 id_gap:455
seq: _15_29_28_14_13
14:16:2115.54time_gap:1 id_gap:847
14:37:5715.64time_gap:0 id_gap:676
seq: _29_14_29_29
09:40:3715.81time_gap:3 id_gap:15
09:40:4115.81time_gap:0 id_gap:15
seq: _141_141_190
09:30:4315.71time_gap:0 id_gap:131
13:52:3515.49time_gap:1 id_gap:93
seq: _16_45_39
09:30:4215.69time_gap:0 id_gap:40
14:50:1815.71time_gap:0 id_gap:51
seq: _33_12_141
09:30:4215.7time_gap:0 id_gap:838
13:41:3515.49time_gap:0 id_gap:346
seq: _46_40_43
10:19:2815.64time_gap:0
14:50:1215.67time_gap:0 id_gap:587
seq: _27_121_78
14:32:1315.56time_gap:0 id_gap:27
14:44:5115.68time_gap:0 id_gap:14
seq: _54_18_35
14:38:3615.65time_gap:0 id_gap:194
14:38:3815.66time_gap:0 id_gap:99
seq: _11_84_30
14:38:5815.65time_gap:1 id_gap:914
14:39:0815.66time_gap:0 id_gap:812
seq: _46_41_133
14:43:4215.63time_gap:1 id_gap:203
14:49:0715.72time_gap:0
seq: _34_47_25
09:43:0115.82time_gap:0 id_gap:51
11:07:1615.42time_gap:1 id_gap:876
seq: _13_87_13
09:40:4715.84time_gap:1 id_gap:503
11:10:2415.38time_gap:1 id_gap:586
seq: _43_70_27
14:33:2515.56time_gap:0 id_gap:92
14:42:0715.63time_gap:0 id_gap:168
seq: _25_22_53
11:14:4815.37time_gap:0 id_gap:19
14:32:2015.57time_gap:0 id_gap:54
seq: _25_71_27
10:57:0115.46time_gap:0 id_gap:11
13:34:5815.47time_gap:0 id_gap:145
seq: _11_126
09:55:0515.89time_gap:0
10:03:0415.81time_gap:1 id_gap:710
10:54:5415.46time_gap:0
seq: _78_32
10:42:3915.51time_gap:0
14:49:4215.73time_gap:0 id_gap:131
14:53:1915.74time_gap:0 id_gap:742
seq: _72_28
10:13:1015.7time_gap:0 id_gap:22
13:05:2515.43time_gap:3 id_gap:768
14:32:4415.56time_gap:0 id_gap:60
seq: _13_106
10:02:0215.77time_gap:0 id_gap:19
11:00:5415.42time_gap:0
14:48:4815.69time_gap:0 id_gap:353
seq: _11_89
09:33:3615.68time_gap:3 id_gap:37
10:39:5815.52time_gap:0 id_gap:33
13:47:4015.56time_gap:0 id_gap:102
seq: _89_11
10:56:2015.46time_gap:0 id_gap:257
11:14:4515.37time_gap:0
14:39:4015.65time_gap:1 id_gap:430
14:39:5415.65time_gap:0 id_gap:636
seq: _62_62
10:08:2615.72time_gap:0
10:08:2915.72time_gap:0
14:34:4515.58time_gap:0
seq: _122_122
09:48:5315.73time_gap:0
09:48:5315.73time_gap:0
10:08:3115.72time_gap:1 id_gap:30
10:45:3415.51time_gap:0
------卖出------

sell seq: _16_16_15_17_18_16_16_18_17
14:52:0415.72time_gap:0
14:55:5715.7time_gap:0
sell seq: _24_20_20_16_19_19_25_20
13:37:4315.48time_gap:1 id_gap:27
14:37:2415.6time_gap:0
sell seq: _18_12_16_17_11_12_12
13:27:5715.44time_gap:0 id_gap:12
14:49:0715.72time_gap:0 id_gap:13
sell seq: _14_14_14_41_78_14
09:41:5315.87time_gap:0 id_gap:19
09:41:5315.87time_gap:0 id_gap:11
sell seq: _11_14_13_15_46_14
13:06:4515.48time_gap:0 id_gap:10
14:53:0015.68time_gap:0 id_gap:408
sell seq: _42_42_42_42_43
09:43:0115.8time_gap:0 id_gap:103
09:43:0115.8time_gap:0 id_gap:169
sell seq: _88_88_88_89_89
09:49:3115.71time_gap:1 id_gap:140
09:49:3215.7time_gap:0 id_gap:88
sell seq: _13_31_12_77
09:41:5315.87time_gap:0 id_gap:354
09:41:5315.87time_gap:0 id_gap:16
sell seq: _42_42_42_42
09:43:0115.82time_gap:0 id_gap:150
09:43:0115.81time_gap:0 id_gap:94
sell seq: _38_17_46_154
09:54:3515.81time_gap:0 id_gap:142
09:54:4015.83time_gap:0 id_gap:257
sell seq: _96_25_15_11
10:08:0015.74time_gap:0 id_gap:173
14:50:0015.7time_gap:0 id_gap:335
sell seq: _34_48_15_24
09:37:4515.91time_gap:1 id_gap:50
14:48:0015.67time_gap:0 id_gap:69
sell seq: _23_31_23_24
11:15:0015.36time_gap:0 id_gap:10
13:41:3515.49time_gap:0 id_gap:324
sell seq: _606_980_597_117
11:10:1315.38time_gap:0 id_gap:77
11:19:3415.37time_gap:0 id_gap:136
11:23:4815.37time_gap:0 id_gap:46
sell seq: _606_117_597_980
11:10:1915.38time_gap:1 id_gap:60
11:19:4015.37time_gap:0 id_gap:75
11:19:4515.37time_gap:0 id_gap:56
11:23:4515.37time_gap:0 id_gap:80
sell seq: _79_18_11
09:40:5415.88time_gap:3
13:49:0315.55time_gap:0
sell seq: _42_42_42
09:45:3515.82time_gap:0 id_gap:163
09:45:3515.81time_gap:0 id_gap:63
sell seq: _54_54_54
09:45:4215.8time_gap:1 id_gap:685
09:45:4315.78time_gap:0 id_gap:308
09:45:4315.76time_gap:0 id_gap:494
09:45:4315.76time_gap:0 id_gap:235
sell seq: _54_12_88
09:40:3615.86time_gap:0
10:42:2315.51time_gap:0 id_gap:338
sell seq: _29_63_120
13:30:0815.51time_gap:0 id_gap:28
14:32:4415.56time_gap:0 id_gap:45
sell seq: _39_31_33
13:49:0315.55time_gap:0
14:33:2715.58time_gap:3
sell seq: _82_13_22
13:28:5315.43time_gap:0 id_gap:652
14:17:2415.54time_gap:3 id_gap:510
sell seq: _44_62
09:30:0616.07time_gap:0
09:42:0115.69time_gap:0 id_gap:122
14:55:4615.67time_gap:1 id_gap:876
sell seq: _64_82
09:30:4215.7time_gap:0 id_gap:156
09:32:0115.69time_gap:0 id_gap:41
09:38:2115.9time_gap:1 id_gap:173
sell seq: _36_164
09:34:3115.74time_gap:1 id_gap:222
09:34:4615.76time_gap:0 id_gap:296
09:35:5215.82time_gap:3 id_gap:46
sell seq: _164_36
09:34:4215.75time_gap:0 id_gap:457
09:34:5515.78time_gap:0 id_gap:182
09:35:1215.8time_gap:0 id_gap:105
13:56:3715.51time_gap:1
sell seq: _63_63
09:43:3715.77time_gap:0 id_gap:110
09:44:1915.8time_gap:0 id_gap:788
11:15:1215.37time_gap:0 id_gap:227
sell seq: _88_88
09:48:1315.74time_gap:0 id_gap:693
09:49:3115.71time_gap:0 id_gap:33
10:08:0715.73time_gap:0 id_gap:94

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:1353 regularGap 115.0


seq: _16_14_13_11_13_15_12_13_13_14_16
09:30:4313.32time_gap:0
09:37:2513.32time_gap:0 id_gap:41
10:46:3113.16time_gap:1
seq: _52_36_37
09:32:0513.24time_gap:0
09:41:0513.18time_gap:0
------卖出------

sell seq: _14_22_21_22_15_11_16
10:33:0613.17time_gap:0 id_gap:54
10:58:4713.13time_gap:0 id_gap:20

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:1335 regularGap 1000


seq: _123_9877_123_9877_123
10:41:013.05time_gap:0 id_gap:183
10:41:013.05time_gap:0 id_gap:116
seq: _150_796_437_470
09:46:463.03time_gap:0 id_gap:850
10:08:283.04time_gap:0 id_gap:705
10:20:533.03time_gap:0 id_gap:71
10:20:583.03time_gap:0 id_gap:317
seq: _499_499_499_499
10:37:153.03time_gap:0 id_gap:269
13:10:113.05time_gap:0 id_gap:108
13:25:033.06time_gap:0 id_gap:478
13:41:423.07time_gap:0 id_gap:100
13:41:533.08time_gap:0 id_gap:70
seq: _175_244_236_157
10:41:383.07time_gap:1 id_gap:269
10:41:443.08time_gap:1 id_gap:167
------卖出------

sell seq: _499_499
10:42:513.05time_gap:0 id_gap:95
10:43:113.05time_gap:0 id_gap:455
10:44:043.06time_gap:0 id_gap:61
10:49:433.06time_gap:0 id_gap:45
10:49:433.06time_gap:0 id_gap:29
10:49:433.06time_gap:0 id_gap:628
10:59:153.06time_gap:0 id_gap:70
11:14:513.05time_gap:0 id_gap:134
13:42:453.08time_gap:0 id_gap:62
13:48:093.08time_gap:1 id_gap:165
sell seq: _499_88
10:42:493.06time_gap:1 id_gap:167
10:59:153.06time_gap:0 id_gap:68
13:48:103.08time_gap:1 id_gap:76
sell seq: _33_499
10:43:033.06time_gap:0 id_gap:39
10:43:243.07time_gap:0 id_gap:17
10:59:143.06time_gap:0 id_gap:88

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:1272 regularGap 20


seq: _10_14_11
09:30:0558.98time_gap:0
13:16:4958.08time_gap:0
13:16:5958.15time_gap:0
13:54:1058.66time_gap:1 id_gap:20
seq: _17_13_10
10:12:4858.53time_gap:0
13:11:4358.37time_gap:0
seq: _14_18_10
11:05:1857.77time_gap:0
13:33:4859.14time_gap:0
seq: _17_24_24
09:31:5458.2time_gap:0 id_gap:14
10:02:5158.07time_gap:0
seq: _13_14
09:32:2957.76time_gap:0
10:23:1159.0time_gap:0
10:45:5658.2time_gap:0 id_gap:16
10:53:4558.09time_gap:0 id_gap:17
11:19:2457.91time_gap:0
13:33:5259.09time_gap:0
13:44:4559.61time_gap:0
13:46:2259.76time_gap:0
14:11:0258.75time_gap:0
seq: _13_37
10:06:4058.0time_gap:0 id_gap:14
13:47:2059.83time_gap:0
13:59:0958.8time_gap:0
14:11:3858.92time_gap:0
seq: _9_21
10:04:1257.97time_gap:0
10:04:3857.89time_gap:0
13:27:4858.27time_gap:0
14:11:5358.98time_gap:0
seq: _21_21
10:02:5058.15time_gap:0
10:57:3057.59time_gap:0
14:10:4158.85time_gap:0
seq: _13_16
09:39:3858.26time_gap:0
09:40:2657.97time_gap:0
09:45:5158.13time_gap:0
09:59:0058.0time_gap:3
10:04:0957.98time_gap:0
13:08:4758.61time_gap:0
13:27:4458.3time_gap:0
13:47:4359.62time_gap:0
13:55:4658.93time_gap:0
14:56:4459.16time_gap:0
seq: _16_18
10:04:4857.9time_gap:3
10:53:3758.13time_gap:0
13:08:2158.67time_gap:0
13:41:4659.3time_gap:0
13:43:0859.88time_gap:0 id_gap:13
seq: _12_16
09:32:4957.93time_gap:0
09:41:2857.9time_gap:0
10:19:5458.71time_gap:0
10:53:4558.09time_gap:0
13:08:1558.58time_gap:0 id_gap:16
13:33:4159.11time_gap:0
13:44:4959.75time_gap:0
14:20:5759.57time_gap:0
seq: _21_9
10:06:4158.03time_gap:0
13:14:2158.36time_gap:0
14:41:2359.21time_gap:0
seq: _21_11
10:08:5158.2time_gap:0
10:53:1258.14time_gap:0
13:10:5558.45time_gap:0
13:13:4258.34time_gap:0
13:14:2258.32time_gap:0
14:55:1859.32time_gap:0
seq: _18_12
09:32:3357.77time_gap:0
09:39:3858.26time_gap:1
10:02:4858.1time_gap:3
10:48:0858.18time_gap:0
14:19:1659.25time_gap:0
14:22:4659.4time_gap:3
14:44:1159.18time_gap:0
seq: _14_22
09:30:4658.5time_gap:0
09:41:3057.9time_gap:0
10:06:0757.81time_gap:0
13:21:0658.16time_gap:0
13:43:0459.74time_gap:0
14:21:0259.54time_gap:0
14:56:5459.22time_gap:0
seq: _17_23
09:40:3657.96time_gap:0
13:53:5858.74time_gap:0
14:54:4559.43time_gap:0
seq: _12_22
09:53:0557.87time_gap:0
13:30:4158.57time_gap:0
13:38:4358.76time_gap:0
seq: _9_17
09:32:2557.85time_gap:0 id_gap:10
10:06:1657.94time_gap:0
13:44:5059.75time_gap:0
13:46:3359.85time_gap:0
seq: _17_9
13:21:0758.17time_gap:0
13:32:4958.99time_gap:0 id_gap:17
14:11:4459.01time_gap:0
------卖出------

sell seq: _11_21_9
09:30:3958.8time_gap:0 id_gap:16
10:53:0958.14time_gap:3
sell seq: _9_11_15
11:16:2457.85time_gap:0
14:15:5759.05time_gap:0 id_gap:14
sell seq: _10_12_9
11:16:0958.05time_gap:0
13:29:5958.6time_gap:0
13:54:1058.66time_gap:1 id_gap:19
sell seq: _19_28_10
10:18:1959.14time_gap:0 id_gap:18
11:17:0858.07time_gap:0
sell seq: _29_12
10:05:3757.83time_gap:0
10:19:0459.0time_gap:0
10:25:2359.1time_gap:0 id_gap:11
sell seq: _18_22
13:01:0658.63time_gap:0
13:13:4258.34time_gap:0
13:56:5358.89time_gap:0 id_gap:12
sell seq: _14_17
09:30:4058.8time_gap:0
09:40:4158.02time_gap:0
10:04:0957.98time_gap:0
10:53:4558.09time_gap:0
10:54:2558.04time_gap:0
10:58:2657.59time_gap:0
11:01:4657.66time_gap:0
11:04:5357.77time_gap:0
13:06:0558.48time_gap:0
13:21:0658.16time_gap:0
13:27:4458.3time_gap:0
14:04:1059.08time_gap:0
14:07:3359.11time_gap:0
14:09:1359.03time_gap:0
14:53:2859.27time_gap:0
sell seq: _17_19
10:43:5458.31time_gap:1
13:08:2158.67time_gap:0
13:57:4858.85time_gap:0
14:40:5759.15time_gap:0
sell seq: _12_27
09:30:3658.67time_gap:0
13:26:1458.35time_gap:0
13:47:0959.86time_gap:0
14:11:3858.92time_gap:0
sell seq: _12_16
09:48:0458.12time_gap:0
13:00:5058.68time_gap:0
13:23:1658.28time_gap:0
13:30:4158.57time_gap:0
13:46:2259.74time_gap:0
14:12:2158.98time_gap:0
14:49:4459.4time_gap:0
14:54:2259.34time_gap:0
sell seq: _14_21
10:19:0259.06time_gap:0
14:21:0259.54time_gap:0
14:56:5459.22time_gap:0
sell seq: _19_13
09:32:0258.07time_gap:0
10:53:3758.13time_gap:0
13:14:2458.4time_gap:0
14:08:3859.1time_gap:0
sell seq: _9_17
09:38:4158.68time_gap:0
10:06:1657.94time_gap:0
13:46:3359.85time_gap:0
14:54:2259.29time_gap:0
sell seq: _12_14
10:24:5459.22time_gap:0
11:19:2457.91time_gap:0
13:08:4758.61time_gap:0
13:30:1558.53time_gap:0
13:43:2659.63time_gap:0
13:44:4959.75time_gap:0
sell seq: _18_12
09:49:2658.12time_gap:0
11:01:2657.63time_gap:0
13:42:3759.58time_gap:0
14:56:2859.24time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:1177 regularGap 452.0


seq: _15_13_12_15_13_12_15_11_11_13
09:52:3812.3time_gap:0 id_gap:331
10:42:3312.28time_gap:1 id_gap:55
10:42:5412.28time_gap:0 id_gap:48
seq: _39_33_25_32_39
09:40:3012.31time_gap:1
09:40:3212.31time_gap:1 id_gap:10
seq: _14_73_40_24
09:56:0212.48time_gap:0 id_gap:133
10:18:0212.49time_gap:0 id_gap:41
seq: _37_22_36_31
09:33:0712.49time_gap:0 id_gap:137
09:39:1412.41time_gap:0 id_gap:11
seq: _49_53_38_55
09:41:2312.28time_gap:0
09:48:5712.26time_gap:1
seq: _42_50_44
09:31:1812.4time_gap:0 id_gap:15
09:57:0212.54time_gap:0 id_gap:323
seq: _88_65_97
09:39:1312.39time_gap:0 id_gap:13
10:05:3812.33time_gap:1 id_gap:14
seq: _98_87_153
09:32:2912.34time_gap:0
09:32:4112.38time_gap:1
seq: _19_13_109
09:43:2512.37time_gap:0
09:53:0212.29time_gap:0 id_gap:275
seq: _42_42_42
10:09:4512.34time_gap:1 id_gap:32
10:36:3612.28time_gap:0 id_gap:26
seq: _47_55_44
10:43:0312.32time_gap:0
14:28:0412.34time_gap:0
seq: _24_29_104
09:47:4112.31time_gap:0 id_gap:46
09:55:5412.33time_gap:0 id_gap:149
seq: _25_63_42
10:36:3712.28time_gap:0 id_gap:21
13:00:1112.31time_gap:1 id_gap:13
------卖出------

sell seq: _12_21_17_13_11_17_12_17_11
14:54:3512.37time_gap:0 id_gap:304
14:54:3512.37time_gap:1
sell seq: _40_11_13_23_37_15_18
09:42:4412.34time_gap:0 id_gap:119
09:48:3812.29time_gap:1 id_gap:23
sell seq: _36_99_24
09:48:5612.26time_gap:0 id_gap:390
13:50:2912.3time_gap:0 id_gap:142

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:1024 regularGap 1000


seq: _18_18_12_12
09:41:1942.61time_gap:1 id_gap:45
14:06:1543.3time_gap:0 id_gap:14
seq: _20_21_26_22
09:32:4842.75time_gap:0
14:00:5043.17time_gap:0 id_gap:325
seq: _22_17_11_15
09:43:1243.0time_gap:0 id_gap:48
14:01:2043.17time_gap:0 id_gap:225
seq: _16_17_11
09:40:4042.65time_gap:0 id_gap:959
09:43:1243.0time_gap:0 id_gap:315
11:20:3543.12time_gap:0 id_gap:82
seq: _17_24_23
09:31:0142.66time_gap:0 id_gap:262
13:49:1643.1time_gap:0
seq: _24_21_23
09:45:0142.7time_gap:0 id_gap:586
13:49:2943.16time_gap:0 id_gap:15
14:02:0543.17time_gap:0 id_gap:24
seq: _17_17_18
09:31:0742.6time_gap:0 id_gap:36
11:20:2143.09time_gap:0 id_gap:134
13:49:3443.16time_gap:0 id_gap:88
seq: _23_43_50
09:31:4742.6time_gap:0
11:08:5443.0time_gap:0 id_gap:22
seq: _11_15_14
09:31:3642.53time_gap:0 id_gap:73
09:35:2243.0time_gap:0 id_gap:349
seq: _22_17_19
09:34:5742.99time_gap:0
09:41:2042.61time_gap:0 id_gap:28
seq: _18_14_11
09:57:3843.05time_gap:1 id_gap:153
13:49:1743.1time_gap:0 id_gap:432
seq: _15_16_17
11:01:2042.89time_gap:0 id_gap:15
11:26:3743.0time_gap:0 id_gap:23
13:37:3143.16time_gap:0 id_gap:78
seq: _12_11_24
09:34:2543.03time_gap:0 id_gap:525
11:12:0643.05time_gap:0 id_gap:194
seq: _17_19_24
13:11:2543.07time_gap:1 id_gap:778
14:07:4143.36time_gap:0 id_gap:120
seq: _28_23_26
13:48:1943.16time_gap:0 id_gap:44
13:49:2743.16time_gap:0
seq: _12_26
09:30:5742.66time_gap:0 id_gap:186
09:31:1742.55time_gap:0
09:32:2342.55time_gap:0
09:33:2542.85time_gap:0
09:34:0143.0time_gap:0 id_gap:517
09:34:0742.94time_gap:1 id_gap:774
09:35:0743.04time_gap:0
13:52:3543.18time_gap:0
seq: _12_33
09:32:0042.56time_gap:0 id_gap:116
11:05:1442.85time_gap:0
11:08:5443.0time_gap:0
13:52:2843.11time_gap:0
14:06:1543.3time_gap:0
14:45:1843.25time_gap:0 id_gap:99
seq: _22_24
09:32:1742.56time_gap:0
09:33:5442.98time_gap:0
13:20:5243.08time_gap:0
seq: _18_18
09:32:1742.58time_gap:0
09:34:0742.93time_gap:0 id_gap:720
09:34:1342.95time_gap:0
09:57:3442.98time_gap:0 id_gap:65
09:57:3442.98time_gap:0 id_gap:494
09:58:0043.18time_gap:0 id_gap:72
11:26:5243.01time_gap:0
13:26:3943.17time_gap:0 id_gap:84
14:01:2043.17time_gap:0 id_gap:126
14:01:4043.17time_gap:0
seq: _22_17
09:34:0243.0time_gap:0
09:42:0542.8time_gap:0 id_gap:189
09:54:1243.0time_gap:0
11:20:2543.1time_gap:0 id_gap:119
13:51:0043.17time_gap:3 id_gap:231
14:47:5743.29time_gap:0
seq: _29_31
09:38:1043.0time_gap:0 id_gap:551
09:38:1243.0time_gap:0 id_gap:357
09:38:4142.8time_gap:1 id_gap:735
09:39:5042.88time_gap:0 id_gap:458
seq: _12_43
10:45:4042.87time_gap:0
11:26:3342.99time_gap:0
11:27:1343.08time_gap:0 id_gap:112
seq: _13_23
13:08:5643.12time_gap:0
14:02:0543.17time_gap:0
14:56:5443.27time_gap:0 id_gap:843
------卖出------

sell seq: _18_11_19
09:48:1342.71time_gap:1
14:24:2143.24time_gap:1
sell seq: _51_21_51
09:35:1343.0time_gap:0 id_gap:916
09:35:2243.0time_gap:0 id_gap:366
sell seq: _14_20_12
09:47:2542.69time_gap:0 id_gap:36
10:08:0242.91time_gap:0 id_gap:36
sell seq: _12_13_12
13:30:0143.17time_gap:1 id_gap:31
13:36:1343.17time_gap:0
sell seq: _19_22
09:30:2542.39time_gap:0
09:30:3742.45time_gap:0
09:51:2942.78time_gap:0 id_gap:40
09:58:2143.1time_gap:0
09:58:3143.1time_gap:0
11:08:2042.93time_gap:0
sell seq: _19_19
09:30:2742.48time_gap:0
09:30:2742.48time_gap:0
09:43:4642.91time_gap:0 id_gap:177
13:16:1943.03time_gap:0 id_gap:38
sell seq: _12_24
09:31:2142.4time_gap:0
09:52:2742.87time_gap:0
11:08:4742.97time_gap:0
sell seq: _22_28
09:46:0642.66time_gap:0 id_gap:47
09:50:4942.6time_gap:0
11:01:1642.9time_gap:0
13:20:2043.07time_gap:0 id_gap:187
sell seq: _22_16
09:30:5742.65time_gap:0 id_gap:75
09:43:4842.91time_gap:0
09:43:5242.91time_gap:0 id_gap:710
11:05:0142.81time_gap:1 id_gap:693
sell seq: _38_12
09:38:2242.78time_gap:1
09:54:0043.09time_gap:0 id_gap:24
10:09:0942.91time_gap:0 id_gap:32
sell seq: _12_26
09:34:1142.97time_gap:0
10:32:2442.82time_gap:0 id_gap:451
13:31:3643.17time_gap:0
sell seq: _22_14
09:34:0542.93time_gap:0 id_gap:178
10:08:0242.9time_gap:0 id_gap:67
14:29:5843.27time_gap:1 id_gap:16

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:1019 regularGap 709.0


seq: _24_16_23_23_23_26_21_44_23_20_27
09:59:166.7time_gap:0
13:22:106.85time_gap:0 id_gap:43
seq: _70_70_70_70_70_71_71_71_71_71
10:19:446.73time_gap:0 id_gap:116
10:19:446.73time_gap:0 id_gap:109
seq: _23_91_30_150_41_24_29_33_54
10:20:306.93time_gap:0 id_gap:520
13:22:286.98time_gap:0 id_gap:32
seq: _17_73_73_73_73_73_73_73
10:19:446.73time_gap:0 id_gap:68
10:19:446.73time_gap:0 id_gap:76
seq: _18_17_17_16_18_16_499
10:19:236.66time_gap:0 id_gap:215
10:19:246.68time_gap:0
10:19:456.73time_gap:0
seq: _499_499_499_499_499
09:35:106.69time_gap:0 id_gap:613
10:19:246.69time_gap:0 id_gap:129
seq: _22_110_104_57_206
09:34:386.67time_gap:0
13:22:076.79time_gap:0
13:22:076.79time_gap:0 id_gap:40
seq: _32_29_193
09:40:156.6time_gap:0 id_gap:24
13:22:346.88time_gap:1 id_gap:187
seq: _67_127_139
09:38:086.68time_gap:0
09:38:086.68time_gap:0
seq: _221_19_60
09:56:196.68time_gap:0 id_gap:255
13:25:237.0time_gap:0 id_gap:360
seq: _16_15_394
13:22:096.83time_gap:0
13:22:096.83time_gap:0 id_gap:36
seq: _188_101_27
13:22:106.83time_gap:0
13:24:476.99time_gap:0 id_gap:300
seq: _499_499
09:35:096.68time_gap:0 id_gap:229
09:35:106.68time_gap:0 id_gap:284
10:11:106.68time_gap:0 id_gap:183
10:19:456.73time_gap:0 id_gap:223
10:19:456.74time_gap:0 id_gap:91
13:21:096.75time_gap:0 id_gap:43
------卖出------

sell seq: _16_25_25_19_22_25_26_21_25_19_24
10:21:446.79time_gap:0
10:21:456.78time_gap:0
sell seq: _24_23_26_27_15_21_20_23_22_23_16
10:21:426.79time_gap:0
10:21:436.79time_gap:0
10:21:456.79time_gap:0
sell seq: _23_26_27_15_21_20_23_22_23_16_15
10:21:436.79time_gap:1
10:21:466.79time_gap:0
sell seq: _44_49_20_26_48_59_18
09:33:396.67time_gap:0 id_gap:174
09:33:486.67time_gap:0 id_gap:195
sell seq: _37_37_37_37_37_37_37
10:26:476.78time_gap:0 id_gap:249
10:26:476.78time_gap:0 id_gap:127
sell seq: _49_49_49_49_49_49
10:26:536.77time_gap:0 id_gap:159
10:26:536.77time_gap:0 id_gap:351
sell seq: _90_105_73_73_45
09:53:016.51time_gap:0 id_gap:607
10:01:446.54time_gap:0 id_gap:626
sell seq: _499_499_499_499
09:48:086.64time_gap:1 id_gap:637
09:48:096.63time_gap:0 id_gap:319

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:1018 regularGap 381.0


seq: _18_19_13_12_17_16_16_14_14_14_24
09:37:1012.18time_gap:0 id_gap:190
09:37:1012.17time_gap:0
seq: _11_21_19_15_11_13_14_22_14_14_15
09:56:0912.06time_gap:0
11:28:1711.92time_gap:0 id_gap:36
seq: _15_13_13_11_16_12_12_15_13_11_14
09:37:1212.19time_gap:0
10:35:2511.91time_gap:1
seq: _14_13_13_11_15_13_13_13_14_15
09:56:0912.07time_gap:0 id_gap:11
11:28:1711.89time_gap:0
seq: _20_30_18_11_25_13_11_17_16
10:11:0012.12time_gap:0 id_gap:214
13:19:0012.02time_gap:0 id_gap:183
seq: _106_11_14_11_14_24_19_11
09:53:0012.04time_gap:0 id_gap:21
09:53:0012.0time_gap:0 id_gap:12
seq: _22_22_22_22_22_22_11
09:51:0112.01time_gap:0 id_gap:235
09:51:0112.01time_gap:0 id_gap:176
seq: _14_98_14_13_16
09:30:4712.17time_gap:0 id_gap:263
09:53:0012.05time_gap:0 id_gap:28
seq: _83_79_103_105_108
09:30:5112.31time_gap:0 id_gap:317
09:30:5712.35time_gap:0 id_gap:373
seq: _13_12_94_24
09:30:4812.23time_gap:0 id_gap:130
09:30:4812.22time_gap:0 id_gap:149
seq: _28_23_51_51
09:51:1912.0time_gap:0 id_gap:262
09:51:1912.0time_gap:0 id_gap:155
09:51:1911.96time_gap:0 id_gap:152
seq: _51_11_40_28
09:51:1911.99time_gap:0 id_gap:82
09:51:1911.96time_gap:0 id_gap:199
seq: _51_48_30
09:48:0012.0time_gap:0 id_gap:29
13:34:0012.07time_gap:0 id_gap:15
seq: _31_90_104
09:30:4712.2time_gap:0 id_gap:12
13:21:0412.04time_gap:0
seq: _78_29_31
09:41:2512.0time_gap:0 id_gap:265
13:19:0012.02time_gap:0 id_gap:26
seq: _15_148_32
13:03:0011.94time_gap:0
13:17:0011.97time_gap:0 id_gap:27
seq: _412_412_412
09:50:3811.89time_gap:0 id_gap:160
10:40:1011.89time_gap:0 id_gap:104
seq: _18_124
09:30:0312.14time_gap:0 id_gap:75
09:31:2812.14time_gap:0
10:37:4911.81time_gap:0 id_gap:221
seq: _184_13
09:34:1812.13time_gap:1
09:47:1411.97time_gap:0 id_gap:204
09:51:0112.0time_gap:0 id_gap:70
------卖出------

sell seq: _24_99_120
09:40:0212.0time_gap:0 id_gap:152
10:31:2311.9time_gap:0 id_gap:151
sell seq: _2424_84_809
10:31:0511.9time_gap:0 id_gap:239
10:37:3411.8time_gap:1 id_gap:217
sell seq: _114_73
10:01:0712.13time_gap:0
13:05:2012.01time_gap:0 id_gap:57
14:12:3312.01time_gap:0 id_gap:10
sell seq: _13_121
10:28:3011.95time_gap:0 id_gap:194
13:35:1812.15time_gap:0
13:40:0812.07time_gap:0 id_gap:147
14:53:5311.99time_gap:0 id_gap:12

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:1014 regularGap 239.32000000000062


seq: _16_16_11_16_16_16_16_12_11
09:34:3234.55time_gap:0 id_gap:18
09:34:3234.55time_gap:0 id_gap:163
seq: _13_13_14_13_15_12_20_14
13:09:4234.13time_gap:0
14:22:2934.51time_gap:0
seq: _21_19_17_24_17_24
09:37:2834.1time_gap:1 id_gap:126
14:54:3334.38time_gap:1
seq: _14_14_13_13_14
09:30:4034.94time_gap:0 id_gap:146
09:52:3434.65time_gap:3 id_gap:198
seq: _22_20_18_14_21
09:39:1933.67time_gap:0 id_gap:62
13:40:2835.12time_gap:0 id_gap:17
seq: _46_38_13_17
09:30:0035.51time_gap:0 id_gap:138
10:40:3734.82time_gap:0 id_gap:39
seq: _15_14_13_13
09:30:1135.43time_gap:0 id_gap:157
09:32:4734.88time_gap:0 id_gap:127
seq: _20_13_11_13
09:31:5034.8time_gap:0 id_gap:226
13:12:1334.22time_gap:1 id_gap:30
seq: _21_14_21_15
09:34:3234.52time_gap:0 id_gap:12
10:40:5534.83time_gap:0 id_gap:26
seq: _13_11_14_14
09:34:2834.62time_gap:1 id_gap:146
13:19:5934.34time_gap:0
seq: _18_13_13_14
09:39:5333.8time_gap:0 id_gap:238
14:40:0034.4time_gap:0
seq: _29_12_37
09:30:0435.56time_gap:0 id_gap:116
11:28:1334.52time_gap:0 id_gap:48
seq: _26_14_20
09:30:0235.51time_gap:0 id_gap:51
09:34:3034.6time_gap:0
13:05:3134.14time_gap:0 id_gap:34
seq: _16_16_13
09:30:1135.42time_gap:0 id_gap:156
09:33:5434.94time_gap:0 id_gap:114
09:34:1834.61time_gap:0 id_gap:97
seq: _16_14_20
09:37:0134.23time_gap:0 id_gap:42
13:45:0334.76time_gap:0 id_gap:180
seq: _15_34_34
10:40:4634.82time_gap:1 id_gap:187
10:46:1135.01time_gap:1 id_gap:142
seq: _15_14_16
09:30:4534.97time_gap:1 id_gap:210
09:31:3734.86time_gap:0 id_gap:216
14:51:2134.38time_gap:0 id_gap:58
seq: _32_28_26
09:33:5834.95time_gap:1 id_gap:30
09:51:2834.59time_gap:0 id_gap:16
seq: _23_13_14
09:30:3934.94time_gap:0
09:36:0434.37time_gap:0 id_gap:54
10:45:2035.06time_gap:0 id_gap:44
13:40:1934.5time_gap:1 id_gap:79
seq: _24_13_17
10:40:2434.72time_gap:0 id_gap:139
14:47:2634.41time_gap:0 id_gap:194
seq: _43_39_11
09:56:5134.66time_gap:0 id_gap:44
14:53:3034.38time_gap:1
seq: _32_13_13
09:49:1334.41time_gap:1 id_gap:175
09:56:5334.66time_gap:0 id_gap:65
seq: _18_13_35
09:57:0034.66time_gap:0 id_gap:119
14:55:0534.42time_gap:0 id_gap:11
seq: _113_60_77
10:01:3634.4time_gap:0 id_gap:224
11:02:1634.66time_gap:1 id_gap:162
seq: _18_21_27
09:57:0434.65time_gap:0
13:09:3234.12time_gap:0
seq: _16_16_16
09:43:4233.92time_gap:0 id_gap:66
09:52:0534.62time_gap:0 id_gap:104
seq: _12_18_23
09:34:3034.6time_gap:0 id_gap:149
09:37:3034.1time_gap:1 id_gap:162
14:56:0034.39time_gap:0 id_gap:141
seq: _25_28_24
09:34:2834.52time_gap:0
11:15:2234.27time_gap:0
seq: _34_31_12
09:43:4134.0time_gap:0 id_gap:43
10:35:0734.56time_gap:1 id_gap:157
seq: _28_30_19
09:34:3334.52time_gap:0
13:19:5934.34time_gap:0
seq: _21_12_24
09:49:1434.41time_gap:0 id_gap:27
11:12:2934.43time_gap:0 id_gap:35
seq: _33_39_39
10:40:2434.76time_gap:0 id_gap:194
11:16:4034.42time_gap:0
seq: _16_49
09:30:0435.66time_gap:0
09:30:2435.32time_gap:0
10:21:5634.65time_gap:0 id_gap:49
seq: _22_26
09:30:3634.89time_gap:0
09:32:5535.01time_gap:0 id_gap:10
14:56:0034.38time_gap:1
seq: _42_11
09:30:4135.0time_gap:0 id_gap:84
09:53:2234.66time_gap:1 id_gap:92
09:53:2834.66time_gap:0 id_gap:32
14:32:3734.4time_gap:0 id_gap:57
seq: _24_24
09:31:2234.99time_gap:0 id_gap:158
09:37:2834.1time_gap:0
09:37:2934.1time_gap:0 id_gap:13
09:37:3434.11time_gap:0
09:51:2134.52time_gap:0
09:58:0434.39time_gap:0
14:01:0134.37time_gap:0 id_gap:77
seq: _27_28
09:32:1734.58time_gap:1 id_gap:20
09:47:2234.2time_gap:0
09:47:4034.47time_gap:0 id_gap:238
10:41:5534.99time_gap:0 id_gap:161
seq: _18_43
09:32:4634.88time_gap:0 id_gap:202
09:43:5034.0time_gap:0 id_gap:91
10:47:4534.91time_gap:0 id_gap:157
10:52:5534.99time_gap:0
seq: _17_31
09:31:2034.95time_gap:0 id_gap:63
09:31:2034.95time_gap:0 id_gap:107
09:33:5934.95time_gap:0 id_gap:14
09:34:0234.95time_gap:0 id_gap:131
14:53:3134.39time_gap:0
seq: _12_41
09:33:5534.92time_gap:0 id_gap:12
09:51:1534.45time_gap:0
13:06:4334.18time_gap:0
seq: _21_28
09:37:0134.19time_gap:0 id_gap:197
10:45:3435.11time_gap:0
14:38:5034.36time_gap:0 id_gap:81
14:50:0434.39time_gap:0 id_gap:114
14:53:0534.4time_gap:0 id_gap:146
seq: _22_22
09:32:2434.72time_gap:0 id_gap:219
09:51:1034.45time_gap:1
11:28:2534.59time_gap:0
13:09:2934.14time_gap:0
13:41:1034.58time_gap:0 id_gap:11
seq: _39_29
13:52:1934.36time_gap:0
14:39:0534.41time_gap:0
14:53:0434.4time_gap:0 id_gap:12
seq: _13_59
09:37:1534.08time_gap:0 id_gap:39
09:45:0634.06time_gap:0
09:46:0134.13time_gap:0 id_gap:24
------卖出------

sell seq: _17_11_12_19_19_13
09:43:0533.91time_gap:0 id_gap:190
10:15:2335.0time_gap:0 id_gap:119
sell seq: _15_21_17_13_11_23
09:33:0735.05time_gap:0 id_gap:23
10:12:0034.86time_gap:0 id_gap:143
sell seq: _11_14_18_11_12
09:30:2835.0time_gap:0 id_gap:30
09:30:5534.94time_gap:0 id_gap:66
sell seq: _20_21_18_23
09:30:1335.39time_gap:0 id_gap:76
11:10:3934.48time_gap:0 id_gap:25
sell seq: _21_16_16_16
09:32:4334.87time_gap:0 id_gap:21
10:34:1334.6time_gap:0 id_gap:85
sell seq: _14_13_11_13
09:30:5634.97time_gap:0 id_gap:200
09:49:1434.41time_gap:0 id_gap:128
10:14:1634.95time_gap:3 id_gap:40
10:45:5135.06time_gap:0 id_gap:38
sell seq: _13_13_13_11
10:45:4635.06time_gap:1 id_gap:41
13:44:5234.84time_gap:1 id_gap:30
sell seq: _14_13_14_14
09:30:5434.96time_gap:1 id_gap:14
09:31:1235.06time_gap:0 id_gap:26
09:35:5034.36time_gap:0 id_gap:163
sell seq: _15_15_17_16
10:53:4334.78time_gap:0 id_gap:23
13:45:1934.66time_gap:1 id_gap:55
14:28:5134.58time_gap:1
sell seq: _21_21_22_15
10:39:0434.63time_gap:0
13:03:2834.26time_gap:0 id_gap:30
sell seq: _13_22_12_14
09:41:4033.89time_gap:0 id_gap:78
09:42:0334.0time_gap:1 id_gap:87
sell seq: _21_18_23
09:32:4334.87time_gap:0 id_gap:46
09:41:3033.97time_gap:1 id_gap:47
10:14:2134.95time_gap:0 id_gap:128
sell seq: _28_17_16
09:30:1335.39time_gap:0 id_gap:161
09:43:0433.91time_gap:0 id_gap:31
13:25:2034.49time_gap:0 id_gap:38
sell seq: _16_18_14
09:30:1335.39time_gap:1 id_gap:33
09:39:2833.87time_gap:1
10:13:0134.83time_gap:0 id_gap:53
sell seq: _27_48_33
09:30:1335.38time_gap:0
09:32:4634.87time_gap:0
sell seq: _26_19_15
09:30:0435.44time_gap:0
09:30:1335.38time_gap:0 id_gap:78
sell seq: _12_22_31
09:30:0435.44time_gap:0 id_gap:10
09:42:1134.04time_gap:0
sell seq: _21_17_13
10:24:3534.82time_gap:1
14:03:5434.36time_gap:0
sell seq: _65_29_14
09:30:1635.29time_gap:0 id_gap:76
09:32:4534.87time_gap:0
sell seq: _16_16_16
09:49:5634.4time_gap:0 id_gap:74
13:45:1634.66time_gap:1 id_gap:29
sell seq: _39_20_13
09:32:4334.87time_gap:0 id_gap:23
10:38:0734.6time_gap:0 id_gap:13
sell seq: _25_22_27
09:36:2034.44time_gap:1
13:11:1034.3time_gap:0 id_gap:61
sell seq: _25_24_41
09:30:5234.97time_gap:1 id_gap:102
14:28:5134.58time_gap:0
sell seq: _24_13_17
09:32:4534.87time_gap:0
10:33:2134.66time_gap:1 id_gap:26
sell seq: _58_32_15
09:32:4634.87time_gap:0 id_gap:23
10:26:0734.91time_gap:0
sell seq: _34_14_30
10:53:2034.8time_gap:0 id_gap:127
13:37:0434.43time_gap:0 id_gap:227
sell seq: _43_43_18
09:34:1034.7time_gap:0 id_gap:75
09:36:4634.3time_gap:1 id_gap:22
sell seq: _12_22_23
09:41:3133.97time_gap:1 id_gap:21
14:28:1034.62time_gap:1 id_gap:116
sell seq: _57_24_16
09:35:1534.55time_gap:0 id_gap:148
10:26:0734.91time_gap:0
sell seq: _12_12_32
09:36:4634.29time_gap:0 id_gap:56
09:37:5934.04time_gap:0 id_gap:28
sell seq: _35_34_143
13:05:1834.2time_gap:0
13:05:1834.21time_gap:0 id_gap:34
sell seq: _22_21
09:57:0434.64time_gap:0
09:57:0434.65time_gap:0 id_gap:77
09:57:0534.6time_gap:0 id_gap:59
sell seq: _38_13
09:30:0235.45time_gap:0 id_gap:11
09:35:1534.55time_gap:0 id_gap:60
14:38:5034.36time_gap:0 id_gap:155
sell seq: _23_28
09:31:0835.08time_gap:0
09:31:5834.7time_gap:0 id_gap:27
09:35:2334.45time_gap:0
09:37:4934.08time_gap:0
09:41:2833.98time_gap:0 id_gap:11
09:41:3933.91time_gap:0 id_gap:11
09:42:3433.97time_gap:0
09:44:0234.07time_gap:0
09:44:1934.02time_gap:0
10:26:0734.91time_gap:0
14:37:4134.43time_gap:0 id_gap:222
sell seq: _28_17
09:54:2834.6time_gap:0
10:06:0434.36time_gap:0 id_gap:101
13:26:5534.52time_gap:1 id_gap:78
14:49:5834.33time_gap:1 id_gap:198
sell seq: _13_47
09:30:1335.42time_gap:0
10:07:0534.5time_gap:0
10:53:4834.78time_gap:0
sell seq: _33_21
09:36:2234.39time_gap:0
10:15:1235.05time_gap:0
13:46:0534.58time_gap:0
sell seq: _21_26
09:30:1335.38time_gap:0 id_gap:97
09:36:4634.28time_gap:0
10:09:3034.51time_gap:0 id_gap:37
13:44:2934.84time_gap:1
sell seq: _41_14
09:30:0435.44time_gap:0
09:30:1335.38time_gap:0
10:13:0434.83time_gap:0
sell seq: _26_19
09:48:0434.45time_gap:0
10:07:5834.69time_gap:0
14:03:4634.38time_gap:0
14:55:0534.41time_gap:0
sell seq: _53_42
09:30:1435.38time_gap:0 id_gap:176
09:36:4334.35time_gap:0 id_gap:144
10:26:1634.81time_gap:0 id_gap:207
sell seq: _22_31
09:38:1633.88time_gap:0 id_gap:21
09:41:4133.99time_gap:0
09:56:1734.5time_gap:0
09:56:5534.65time_gap:0
14:29:4634.53time_gap:0
14:30:2633.99time_gap:0
sell seq: _31_27
10:08:0434.57time_gap:0
10:29:4934.85time_gap:0 id_gap:22
13:44:4634.85time_gap:0
sell seq: _46_21
09:30:2835.0time_gap:0 id_gap:85
09:32:4634.87time_gap:0
09:57:3234.49time_gap:0
sell seq: _34_37
09:48:0434.45time_gap:0
10:45:5835.05time_gap:0
11:03:1934.61time_gap:0
sell seq: _19_43
09:30:2335.1time_gap:0
10:08:2134.47time_gap:1 id_gap:25
13:18:2634.28time_gap:1 id_gap:142
sell seq: _21_52
09:57:1434.57time_gap:0
10:48:5034.89time_gap:0 id_gap:61
13:08:2834.22time_gap:1 id_gap:41
sell seq: _13_36
09:31:0635.02time_gap:0 id_gap:105
09:39:4133.9time_gap:0 id_gap:11
10:52:4834.9time_gap:0
sell seq: _31_31
09:33:1135.11time_gap:0
10:53:2234.8time_gap:0 id_gap:120
14:28:0034.61time_gap:1 id_gap:69
sell seq: _43_43
09:34:1034.7time_gap:0 id_gap:28
10:40:0134.84time_gap:0 id_gap:224
13:18:1634.3time_gap:0 id_gap:92
13:18:1634.3time_gap:0 id_gap:41
13:18:1634.3time_gap:0 id_gap:67
sell seq: _17_39
09:46:5334.28time_gap:0
10:00:3234.4time_gap:0 id_gap:58
10:53:1934.81time_gap:0
sell seq: _16_34
10:00:4334.38time_gap:0 id_gap:237
13:18:1634.3time_gap:0 id_gap:108
13:40:3834.58time_gap:0 id_gap:154
sell seq: _11_34
09:36:4334.34time_gap:0 id_gap:20
09:37:5934.04time_gap:0 id_gap:12
09:40:4433.86time_gap:0
09:46:2534.23time_gap:0 id_gap:50
13:44:4634.77time_gap:0
sell seq: _32_34
13:00:4134.35time_gap:0
13:25:1934.5time_gap:0
13:42:4834.63time_gap:0
sell seq: _12_32
09:36:4334.35time_gap:0 id_gap:86
09:37:5934.04time_gap:0
14:15:5934.48time_gap:0 id_gap:235

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:1012 regularGap 1000


seq: _37_21_37_11_24_57_70_24
13:26:3129.36time_gap:0 id_gap:15
13:35:5028.9time_gap:0 id_gap:27
seq: _13_12_11_17_19_19
09:36:0327.77time_gap:0 id_gap:791
09:48:2227.6time_gap:0 id_gap:463
seq: _15_25_11_21_17
13:38:1930.0time_gap:1 id_gap:421
14:29:3730.18time_gap:0 id_gap:711
seq: _16_17_12_26
09:31:2027.25time_gap:0
09:34:3527.87time_gap:0
seq: _16_18_30_30
09:31:1627.18time_gap:0
09:31:1927.25time_gap:1
seq: _11_36_13
09:30:0027.97time_gap:0 id_gap:325
09:43:4427.65time_gap:0 id_gap:501
13:40:0329.88time_gap:1 id_gap:580
13:40:2329.89time_gap:1 id_gap:911
seq: _18_15_26
09:30:1427.76time_gap:0 id_gap:679
13:43:2629.3time_gap:1 id_gap:552
14:33:1830.27time_gap:0 id_gap:995
seq: _27_31_15
10:45:2328.2time_gap:1 id_gap:949
14:56:0131.2time_gap:0 id_gap:534
seq: _14_100_12
09:36:4828.0time_gap:0 id_gap:535
13:13:2028.26time_gap:0 id_gap:628
14:33:5430.4time_gap:0 id_gap:385
seq: _12_24_32
10:15:1828.49time_gap:0 id_gap:725
14:52:5432.06time_gap:0 id_gap:259
seq: _111_11_22
09:37:5227.81time_gap:0
13:37:5629.95time_gap:0 id_gap:187
seq: _30_12_36
13:13:2128.28time_gap:0 id_gap:489
14:30:0830.5time_gap:0 id_gap:333
14:35:3831.0time_gap:1 id_gap:983
seq: _113_12_24
09:31:1727.31time_gap:0
14:01:5629.26time_gap:0 id_gap:536
seq: _11_13_35
09:56:3427.89time_gap:0 id_gap:63
14:31:0230.8time_gap:1 id_gap:982
seq: _12_57_19
13:36:1229.1time_gap:0 id_gap:274
14:27:0829.82time_gap:0 id_gap:988
seq: _15_28_26
10:09:5728.8time_gap:1 id_gap:878
13:38:2230.0time_gap:0 id_gap:305
seq: _17_50_12
10:09:5428.78time_gap:0 id_gap:969
13:38:1630.0time_gap:0 id_gap:152
seq: _24_14_18
14:13:5529.33time_gap:0 id_gap:689
14:50:2130.62time_gap:1 id_gap:868
seq: _21_24_37
13:26:2929.33time_gap:0 id_gap:11
13:44:2329.54time_gap:0 id_gap:247
seq: _22_14_20
10:10:5328.42time_gap:0 id_gap:624
13:37:5629.95time_gap:0 id_gap:308
14:36:5631.88time_gap:0 id_gap:593
seq: _32_40_12
13:36:0729.0time_gap:1 id_gap:981
14:52:4331.6time_gap:0 id_gap:450
seq: _13_15_23
13:44:1529.5time_gap:0 id_gap:844
14:35:3731.0time_gap:1 id_gap:916
seq: _16_43_37
13:43:4129.37time_gap:0 id_gap:667
14:29:2130.07time_gap:1 id_gap:275
seq: _16_16_20
13:37:5729.95time_gap:0 id_gap:393
14:38:2831.67time_gap:0 id_gap:44
seq: _33_18_12
13:37:5729.95time_gap:1 id_gap:839
14:24:3629.99time_gap:1 id_gap:850
14:56:2731.25time_gap:1 id_gap:954
seq: _20_22_21
13:40:1329.9time_gap:0 id_gap:392
14:35:5231.16time_gap:0 id_gap:923
14:45:0631.39time_gap:0 id_gap:124
seq: _17_32_16
14:33:5330.42time_gap:1 id_gap:544
14:56:5731.32time_gap:0 id_gap:511
seq: _38_33
09:31:1427.26time_gap:0
09:34:5127.97time_gap:0 id_gap:288
10:03:5128.11time_gap:1 id_gap:995
13:18:1728.78time_gap:0 id_gap:43
14:33:3630.33time_gap:1 id_gap:647
14:37:1431.94time_gap:0
14:50:2530.63time_gap:0 id_gap:376
seq: _42_21
09:30:4127.71time_gap:0 id_gap:353
09:39:4327.28time_gap:0 id_gap:473
14:28:5130.0time_gap:0 id_gap:604
14:36:1631.5time_gap:1 id_gap:772
seq: _48_16
09:41:1527.45time_gap:0
10:45:1928.2time_gap:0 id_gap:642
14:51:1130.86time_gap:0
seq: _27_31
09:36:5328.0time_gap:0 id_gap:378
10:10:5128.41time_gap:0 id_gap:878
13:35:5328.88time_gap:0
14:34:5030.76time_gap:0 id_gap:533
seq: _69_12
09:33:2428.0time_gap:0 id_gap:284
09:48:1627.58time_gap:0
13:41:1029.55time_gap:1 id_gap:260
seq: _41_18
09:57:1828.0time_gap:0 id_gap:746
10:11:5728.69time_gap:1 id_gap:514
14:33:2530.3time_gap:0 id_gap:442
14:36:5531.88time_gap:0 id_gap:450
14:43:2630.89time_gap:0 id_gap:729
seq: _34_22
09:42:4427.39time_gap:0 id_gap:425
09:52:4327.95time_gap:0 id_gap:779
10:42:2128.0time_gap:0 id_gap:234
14:04:0029.32time_gap:0 id_gap:63
seq: _33_22
09:38:5227.88time_gap:0 id_gap:239
13:16:0628.39time_gap:0
14:55:3531.12time_gap:0
seq: _47_12
09:52:5727.98time_gap:1 id_gap:319
13:17:5028.78time_gap:0 id_gap:120
13:38:1329.99time_gap:0 id_gap:199
14:47:1230.99time_gap:0
seq: _38_28
09:53:0327.98time_gap:0 id_gap:845
11:05:5528.1time_gap:0 id_gap:730
13:36:3529.19time_gap:0 id_gap:48
13:37:5329.92time_gap:0 id_gap:303
13:38:1830.0time_gap:0 id_gap:88
14:27:2729.89time_gap:0 id_gap:528
seq: _43_11
10:42:4427.98time_gap:0
11:17:0028.07time_gap:0
13:18:0728.8time_gap:0 id_gap:30
14:23:4029.89time_gap:1 id_gap:843
seq: _36_18
10:35:5527.95time_gap:0 id_gap:494
13:16:3828.46time_gap:1 id_gap:876
13:37:4529.9time_gap:1 id_gap:221
seq: _39_22
09:33:0527.88time_gap:0 id_gap:128
13:43:2129.29time_gap:1 id_gap:74
14:40:2331.72time_gap:0 id_gap:975
seq: _27_27
09:56:2127.86time_gap:0
13:55:1029.62time_gap:0 id_gap:38
14:30:0530.5time_gap:0 id_gap:227
14:30:5530.8time_gap:0 id_gap:728
seq: _44_12
09:42:3827.39time_gap:0
13:20:3828.8time_gap:0 id_gap:768
13:38:1129.98time_gap:3 id_gap:370
seq: _46_32
09:31:1427.27time_gap:0 id_gap:777
14:34:3130.68time_gap:0 id_gap:193
14:47:5130.88time_gap:0 id_gap:99
seq: _44_16
09:40:1927.26time_gap:0
10:11:4528.75time_gap:0 id_gap:158
14:29:1230.0time_gap:0 id_gap:840
14:37:1831.95time_gap:1 id_gap:556
seq: _56_13
09:31:1427.23time_gap:1 id_gap:469
10:09:1628.59time_gap:1 id_gap:938
14:36:4231.8time_gap:1 id_gap:50
seq: _52_22
09:33:5528.29time_gap:0 id_gap:684
10:11:3428.7time_gap:0 id_gap:457
14:34:3730.69time_gap:3 id_gap:272
seq: _11_59
10:11:1128.5time_gap:0 id_gap:21
13:42:2829.39time_gap:1 id_gap:463
14:34:1630.57time_gap:0
seq: _16_68
13:16:0728.38time_gap:0 id_gap:694
13:40:1529.9time_gap:0 id_gap:238
14:27:1929.85time_gap:0
seq: _87_11
10:11:3928.75time_gap:0 id_gap:813
13:34:5428.75time_gap:0
14:18:2729.52time_gap:0
------卖出------

sell seq: _29_29_11_29_29
09:32:0727.41time_gap:0
09:32:0927.41time_gap:0 id_gap:231
sell seq: _13_13_30_19
09:30:0727.71time_gap:0 id_gap:86
14:53:4631.6time_gap:0 id_gap:715
sell seq: _18_18_18_16
09:35:1327.95time_gap:0 id_gap:187
09:36:4327.99time_gap:1 id_gap:188
sell seq: _17_18_12_26
09:31:3327.47time_gap:0
09:33:4928.16time_gap:0
sell seq: _30_19_19
13:38:1429.99time_gap:1 id_gap:764
14:54:0531.41time_gap:0 id_gap:213
sell seq: _21_13_32
09:30:3127.71time_gap:0 id_gap:14
13:42:4729.3time_gap:1 id_gap:752
sell seq: _63_14_32
09:35:1127.98time_gap:1 id_gap:12
13:39:5229.8time_gap:1 id_gap:420
sell seq: _27_26_27
09:35:0427.99time_gap:0 id_gap:216
09:35:0427.99time_gap:0 id_gap:275
sell seq: _24_55_29
09:51:0028.0time_gap:0 id_gap:981
13:50:1729.61time_gap:0 id_gap:73
sell seq: _27_20_12
09:35:5927.7time_gap:0 id_gap:676
14:37:4031.96time_gap:0 id_gap:289
sell seq: _22_23_18
09:33:1727.97time_gap:0
14:46:5231.04time_gap:0 id_gap:52
sell seq: _13_27_20
09:33:5728.2time_gap:0 id_gap:781
09:37:4727.81time_gap:0 id_gap:975
sell seq: _22_25_21
09:34:0228.2time_gap:0 id_gap:913
09:59:5628.01time_gap:1 id_gap:607
sell seq: _17_24_13
09:33:5428.28time_gap:0 id_gap:654
13:38:3429.8time_gap:0 id_gap:28
sell seq: _32_37_20
13:38:3429.8time_gap:1
13:51:4629.2time_gap:0 id_gap:172
sell seq: _22_51_21
13:42:5029.3time_gap:0
14:38:4731.5time_gap:0 id_gap:157
sell seq: _12_19_21
14:29:2030.06time_gap:1
14:55:0731.2time_gap:0 id_gap:332
sell seq: _36_29
09:30:0427.72time_gap:0 id_gap:689
10:34:2427.91time_gap:0 id_gap:688
13:38:0329.95time_gap:0 id_gap:196
sell seq: _32_22
09:35:1327.98time_gap:1 id_gap:37
09:58:1227.77time_gap:0
13:50:2529.6time_gap:0 id_gap:591
14:39:4731.42time_gap:0
sell seq: _42_13
09:30:2927.7time_gap:0 id_gap:377
10:34:0527.95time_gap:0
13:47:0329.76time_gap:0 id_gap:210
sell seq: _49_11
09:35:2227.88time_gap:0 id_gap:159
10:33:3427.53time_gap:0
13:34:5928.8time_gap:0 id_gap:859
sell seq: _39_36
09:31:3727.38time_gap:0
09:33:5328.29time_gap:0
14:54:2931.35time_gap:0
sell seq: _34_29
09:31:1527.2time_gap:0 id_gap:232
13:35:5428.91time_gap:0
14:56:3331.24time_gap:0 id_gap:119
sell seq: _12_42
10:27:4228.19time_gap:0 id_gap:491
14:33:1530.25time_gap:0 id_gap:41
14:37:5231.91time_gap:0 id_gap:449
14:44:1531.0time_gap:0 id_gap:637
sell seq: _31_36
13:16:0728.38time_gap:0
13:23:1928.6time_gap:0 id_gap:741
14:51:1930.97time_gap:0
sell seq: _79_13
13:18:1428.78time_gap:1 id_gap:548
14:21:0129.98time_gap:0 id_gap:229
14:56:2831.24time_gap:0 id_gap:150
sell seq: _26_37
13:28:3128.45time_gap:0
13:42:4429.34time_gap:0 id_gap:780
14:38:4631.5time_gap:0 id_gap:633
sell seq: _18_53
13:47:2529.68time_gap:0 id_gap:927
14:42:1431.24time_gap:0 id_gap:428
14:53:0131.64time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:967 regularGap 84.0


seq: _11_16_13_11_14_14_12_17
10:12:0527.82time_gap:0 id_gap:71
10:15:1427.75time_gap:0 id_gap:84
seq: _15_18_14_15_13_12_18_15
13:11:5228.15time_gap:0 id_gap:74
14:12:3428.23time_gap:0 id_gap:56
seq: _15_18_14_15_13_12_18
13:12:3328.14time_gap:0 id_gap:53
13:22:0828.65time_gap:0 id_gap:16
seq: _23_17_11_26_18_14
09:39:0727.61time_gap:3 id_gap:67
09:48:4527.45time_gap:0
seq: _22_20_14_20_12
11:03:0327.3time_gap:0 id_gap:69
13:05:3628.3time_gap:0 id_gap:76
seq: _16_17_16_17_21
14:29:4828.45time_gap:0
14:40:5228.43time_gap:0 id_gap:11
seq: _25_14_16_35
09:45:1827.67time_gap:0 id_gap:47
09:45:2227.66time_gap:0 id_gap:62
seq: _14_13_24_11
09:39:1027.61time_gap:1 id_gap:25
10:23:4527.66time_gap:0 id_gap:69
seq: _25_16_14_36
09:44:1427.59time_gap:1 id_gap:61
09:45:1327.7time_gap:0 id_gap:21
seq: _20_13_12_12
09:34:5127.9time_gap:0 id_gap:41
13:05:0428.0time_gap:0 id_gap:29
seq: _14_14_12_17
09:33:3927.84time_gap:1 id_gap:66
14:27:0628.45time_gap:0
14:40:3028.45time_gap:0
seq: _20_19_17_14
10:12:0527.82time_gap:0 id_gap:13
11:22:3327.44time_gap:0
seq: _15_12_22_24
10:44:5427.81time_gap:1 id_gap:82
11:03:0327.3time_gap:0
seq: _29_29_47_32
09:46:5527.61time_gap:0 id_gap:72
11:03:0427.3time_gap:0 id_gap:26
seq: _21_27_17_27
09:44:4327.57time_gap:1
14:55:1428.68time_gap:0
seq: _11_13_25_11
13:07:0928.5time_gap:0 id_gap:12
13:09:3628.24time_gap:0 id_gap:25
seq: _13_12_18_19
11:03:0327.3time_gap:0 id_gap:12
11:03:0327.3time_gap:0 id_gap:13
seq: _23_14_31_16
09:52:2027.52time_gap:0
10:36:5527.5time_gap:0 id_gap:80
seq: _25_14_16
09:39:1927.64time_gap:0
14:49:0628.56time_gap:0 id_gap:54
seq: _14_16_35
13:07:0928.5time_gap:0
13:22:0828.65time_gap:0
seq: _18_16_29
09:40:3027.62time_gap:0 id_gap:66
09:44:0527.53time_gap:0 id_gap:19
seq: _42_18_17
11:22:5227.47time_gap:0
13:05:0328.0time_gap:0 id_gap:71
seq: _12_17_30
09:45:2027.65time_gap:0 id_gap:75
10:23:4027.64time_gap:0 id_gap:68
seq: _17_21_20
09:44:4527.59time_gap:3
10:16:2727.64time_gap:0 id_gap:16
seq: _17_28_35
09:32:2527.74time_gap:0 id_gap:54
09:36:0927.95time_gap:0
seq: _35_11_13
13:34:3728.61time_gap:0 id_gap:11
14:51:1128.57time_gap:0 id_gap:12
seq: _30_12_18
09:48:0127.6time_gap:0
11:03:0327.3time_gap:0 id_gap:79
seq: _15_22_18
09:34:4027.87time_gap:1
09:39:1927.61time_gap:0 id_gap:11
seq: _11_19_39
09:50:2827.31time_gap:0 id_gap:15
13:05:3628.3time_gap:0
seq: _20_24_13
09:43:4927.52time_gap:0 id_gap:27
13:06:1428.08time_gap:0 id_gap:33
seq: _28_24_43
09:49:2627.53time_gap:0 id_gap:37
09:49:2727.53time_gap:0 id_gap:35
seq: _20_33_27
09:48:4427.45time_gap:0
09:50:4427.29time_gap:0 id_gap:10
seq: _12_28_19
11:04:4327.37time_gap:0 id_gap:18
13:30:1328.84time_gap:0 id_gap:26
seq: _21_42_12
13:24:1528.65time_gap:0
13:50:4028.39time_gap:0
seq: _52_52
09:30:0027.67time_gap:0
13:16:5128.42time_gap:0 id_gap:28
13:16:5428.43time_gap:0 id_gap:43
seq: _13_47
13:04:0627.75time_gap:0
13:04:5327.72time_gap:0
13:08:3028.32time_gap:0
13:30:2328.76time_gap:0
seq: _36_23
09:39:1927.64time_gap:0
09:50:4327.27time_gap:0
10:44:5027.7time_gap:0
seq: _17_52
09:40:1227.64time_gap:0 id_gap:75
09:49:1027.36time_gap:0 id_gap:21
10:44:5227.74time_gap:0
13:00:1627.51time_gap:0 id_gap:44
13:48:3528.54time_gap:0
seq: _36_33
09:40:1227.64time_gap:0
10:34:4027.48time_gap:0
14:42:5728.4time_gap:0
seq: _72_21
11:09:4827.4time_gap:0
13:04:5927.76time_gap:0
13:26:0128.9time_gap:0
seq: _62_13
09:30:3227.81time_gap:0 id_gap:84
13:26:0028.9time_gap:1
13:34:1028.57time_gap:0 id_gap:13
seq: _34_21
09:41:0127.61time_gap:0
11:09:4927.44time_gap:0
14:56:2128.71time_gap:0
seq: _28_26
09:49:2427.51time_gap:0 id_gap:38
13:05:0227.96time_gap:0
14:51:1428.57time_gap:0 id_gap:10
seq: _18_83
10:10:0227.49time_gap:0 id_gap:22
13:05:3428.21time_gap:0
13:22:1028.68time_gap:0 id_gap:43
seq: _43_21
09:48:4927.46time_gap:0
09:50:2727.29time_gap:0
14:18:0728.37time_gap:0
seq: _171_171
13:17:0928.53time_gap:0 id_gap:57
13:17:1028.58time_gap:0 id_gap:40
13:21:2528.61time_gap:0 id_gap:69
13:22:0828.63time_gap:0 id_gap:35
13:22:0828.64time_gap:0 id_gap:69
------卖出------

sell seq: _24_22_24_19_25_24_23_23_11_19
13:12:3528.09time_gap:0
13:14:0028.5time_gap:0
sell seq: _18_14_19_20_18_19_15_12_17_15
13:16:1628.4time_gap:0
13:18:0928.61time_gap:0 id_gap:16
sell seq: _11_19_14_14_14_13_13_15
09:31:3127.82time_gap:1
09:49:2627.51time_gap:1
sell seq: _23_27_26_26_19_28_26
13:11:0228.09time_gap:0
13:27:5528.9time_gap:1
sell seq: _15_12_12_16_14_15
09:53:5927.78time_gap:0
13:14:0028.5time_gap:0 id_gap:12
sell seq: _68_21_56_37_52
13:16:2428.39time_gap:0 id_gap:20
13:16:2928.38time_gap:1 id_gap:17
sell seq: _29_18_14_15
10:44:1027.55time_gap:0 id_gap:75
13:00:5827.41time_gap:0 id_gap:78
sell seq: _16_18_16_17
09:31:3527.88time_gap:1 id_gap:31
09:49:2327.49time_gap:0
sell seq: _23_23_36_24
09:32:0327.86time_gap:1
09:50:2027.3time_gap:0 id_gap:33
sell seq: _32_36_33_37
09:30:2927.83time_gap:1 id_gap:77
13:19:3128.48time_gap:0 id_gap:14
sell seq: _13_33_22_12
09:30:2827.81time_gap:0 id_gap:16
13:00:1927.41time_gap:0 id_gap:43
sell seq: _38_20_36_71
13:14:0128.5time_gap:0
14:06:0828.43time_gap:0
sell seq: _37_71_36_19
13:14:0128.5time_gap:0
13:49:5728.48time_gap:0
14:44:0828.52time_gap:0
sell seq: _70_36_38_19
13:14:0128.5time_gap:0
13:14:0128.5time_gap:0
sell seq: _19_28_27
09:31:3227.83time_gap:0 id_gap:70
10:41:2527.55time_gap:0 id_gap:23
sell seq: _13_19_30
10:43:5427.55time_gap:0 id_gap:75
14:32:0628.37time_gap:0 id_gap:28
sell seq: _37_23_18
09:40:1127.64time_gap:1
10:44:1727.55time_gap:0 id_gap:81
sell seq: _12_25_22
13:04:4027.64time_gap:0 id_gap:80
13:12:3528.09time_gap:0
sell seq: _24_24_29
09:59:2027.6time_gap:0 id_gap:41
13:23:5728.7time_gap:0
sell seq: _37_26_29
09:30:2927.81time_gap:0 id_gap:10
13:14:0028.5time_gap:0
sell seq: _28_19_18
09:30:3427.75time_gap:0 id_gap:32
13:11:0428.08time_gap:0 id_gap:16
sell seq: _29_29_16
09:36:4128.07time_gap:1 id_gap:32
13:19:1428.52time_gap:1 id_gap:77
sell seq: _173_174_173
13:08:3628.3time_gap:0 id_gap:29
13:11:0128.15time_gap:0 id_gap:66
sell seq: _79_43_65
13:08:1328.4time_gap:0 id_gap:29
13:08:1628.3time_gap:0 id_gap:43
sell seq: _14_18_50
13:09:4928.23time_gap:0
13:36:0428.64time_gap:0
sell seq: _72_60_46
13:28:3428.87time_gap:0 id_gap:25
14:00:3128.35time_gap:0 id_gap:27
sell seq: _40_42_62
13:13:5428.5time_gap:0 id_gap:66
13:23:1328.75time_gap:0 id_gap:24
sell seq: _39_19_71
13:14:0128.5time_gap:0
13:30:0928.85time_gap:0
sell seq: _14_33_20
13:32:0028.75time_gap:0
14:56:1028.7time_gap:0 id_gap:12
sell seq: _59_43_51
13:26:0028.91time_gap:1 id_gap:60
13:28:2228.87time_gap:0 id_gap:24
sell seq: _28_27
09:30:2227.88time_gap:1 id_gap:29
13:05:1528.05time_gap:0 id_gap:17
13:14:0128.49time_gap:1
sell seq: _38_32
10:43:5527.55time_gap:0
11:03:2227.35time_gap:0
13:25:4528.95time_gap:0 id_gap:36
sell seq: _44_22
10:43:5527.55time_gap:0 id_gap:28
10:44:1427.57time_gap:0 id_gap:66
13:23:1628.77time_gap:1
sell seq: _32_32
13:01:2527.55time_gap:0
14:52:4328.66time_gap:0
14:52:5228.67time_gap:1
14:55:4528.68time_gap:1
sell seq: _21_34
11:02:2027.39time_gap:0 id_gap:12
11:09:0127.4time_gap:0 id_gap:13
14:36:2128.4time_gap:0
14:36:2328.38time_gap:0
sell seq: _108_21
09:47:1927.57time_gap:0
09:59:2527.58time_gap:0
11:26:4627.34time_gap:0
sell seq: _42_51
13:03:5227.7time_gap:0 id_gap:57
13:23:3928.7time_gap:1 id_gap:18
13:23:4428.71time_gap:0 id_gap:24
sell seq: _42_31
10:00:0127.6time_gap:0 id_gap:40
10:44:5027.6time_gap:0 id_gap:35
13:04:4527.67time_gap:0
14:44:2728.53time_gap:0 id_gap:82
sell seq: _42_18
10:27:1127.58time_gap:0
13:12:2828.16time_gap:0
13:15:2428.3time_gap:0
13:23:1328.76time_gap:0 id_gap:14
14:08:1328.43time_gap:0 id_gap:11
sell seq: _87_86
09:31:2527.78time_gap:0 id_gap:33
09:39:4727.65time_gap:0 id_gap:22
09:40:2127.6time_gap:0 id_gap:61
09:40:3127.59time_gap:0 id_gap:50
sell seq: _73_18
10:08:0227.6time_gap:0
13:46:5028.55time_gap:0
14:09:2128.46time_gap:1
sell seq: _32_28
09:32:0827.87time_gap:0
10:18:1927.6time_gap:0
10:44:2927.56time_gap:0
sell seq: _29_29
10:44:4127.59time_gap:0 id_gap:14
10:51:2827.71time_gap:0 id_gap:10
10:51:2827.71time_gap:0
sell seq: _36_54
13:09:5328.23time_gap:0
13:16:3928.37time_gap:1 id_gap:32
14:44:4028.55time_gap:0
sell seq: _69_47
13:08:0728.4time_gap:0
13:08:0828.4time_gap:1 id_gap:32
13:25:5728.9time_gap:0 id_gap:43
14:55:3928.67time_gap:1 id_gap:11
sell seq: _97_93
13:53:4628.43time_gap:0 id_gap:57
14:44:2828.55time_gap:0 id_gap:31
14:45:5628.5time_gap:1 id_gap:37

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:908 regularGap 113.0


seq: _12_12_11_17_11
09:40:2935.7time_gap:0 id_gap:92
13:32:0736.02time_gap:0 id_gap:74
seq: _12_17_17_14_17
09:37:4835.89time_gap:0 id_gap:24
10:09:5035.01time_gap:0 id_gap:106
seq: _14_11_12_13
09:30:2236.3time_gap:0 id_gap:65
10:10:2435.14time_gap:0 id_gap:96
seq: _13_13_14_13
09:30:3436.16time_gap:0 id_gap:86
09:30:3736.12time_gap:0
09:35:0535.99time_gap:0
seq: _23_27_31_31
09:31:2135.91time_gap:1 id_gap:48
09:39:0735.77time_gap:0 id_gap:37
seq: _14_14_14
09:30:0036.96time_gap:0 id_gap:33
09:33:3035.91time_gap:0
seq: _33_33_18
09:30:0036.95time_gap:0 id_gap:60
10:09:3634.92time_gap:1 id_gap:13
seq: _32_13_12
09:52:0435.1time_gap:0 id_gap:69
13:22:5337.07time_gap:0
seq: _24_12_11
10:10:2535.1time_gap:1 id_gap:42
11:17:5135.14time_gap:0 id_gap:26
14:52:0536.6time_gap:0
seq: _21_43_28
09:39:1635.83time_gap:0 id_gap:18
13:24:1336.4time_gap:0 id_gap:12
seq: _30_11_12
09:30:2236.3time_gap:0 id_gap:19
14:54:5836.2time_gap:0 id_gap:19
seq: _41_20_17
09:30:3736.3time_gap:0
13:37:3635.9time_gap:0 id_gap:22
seq: _23_15_23
09:37:0436.3time_gap:0 id_gap:81
10:01:0535.39time_gap:0 id_gap:30
seq: _17_27_17
09:30:3736.29time_gap:0
10:10:3335.13time_gap:0 id_gap:12
seq: _11_11_22
09:33:4035.95time_gap:0 id_gap:19
14:33:0435.51time_gap:0
seq: _24_11_24
09:33:3135.9time_gap:0 id_gap:102
14:54:2136.36time_gap:1
seq: _13_14_16
09:36:0736.21time_gap:0
09:49:0335.39time_gap:0 id_gap:13
seq: _11_11_25
09:33:0436.08time_gap:0 id_gap:103
09:35:2335.98time_gap:0 id_gap:41
seq: _16_16_16
09:43:5235.5time_gap:0 id_gap:27
14:56:2636.08time_gap:0
seq: _23_26_35
09:32:1035.94time_gap:0
10:04:1235.2time_gap:1 id_gap:32
seq: _29_14_12
09:31:2035.98time_gap:0 id_gap:41
10:10:1335.15time_gap:0 id_gap:32
seq: _12_30_16
09:39:1635.83time_gap:0 id_gap:53
09:51:0635.16time_gap:0 id_gap:15
seq: _41_12_25
09:39:0335.7time_gap:0
09:52:0435.1time_gap:0
seq: _12_25_37
09:49:0335.39time_gap:0
10:11:2535.4time_gap:0 id_gap:42
seq: _111_29_41
09:39:0335.7time_gap:0 id_gap:20
09:50:4935.1time_gap:0
seq: _11_19_26
09:40:0835.76time_gap:0 id_gap:67
10:04:3935.29time_gap:0 id_gap:11
10:04:4135.3time_gap:1 id_gap:37
seq: _89_16_15
10:13:4735.53time_gap:0 id_gap:90
10:13:5235.54time_gap:0
seq: _21_16_56
09:40:5235.63time_gap:0
09:50:4435.18time_gap:0 id_gap:13
seq: _15_16_21
09:56:0435.5time_gap:0 id_gap:18
11:23:0135.13time_gap:0 id_gap:56
seq: _18_20_28
09:50:4635.21time_gap:0
09:52:0935.11time_gap:0
seq: _32_13
09:33:3535.97time_gap:0 id_gap:65
09:36:0936.33time_gap:0 id_gap:77
09:36:1036.34time_gap:0
09:40:0735.73time_gap:0 id_gap:13
09:51:0335.07time_gap:0 id_gap:40
seq: _12_34
09:30:0137.06time_gap:0
09:34:4136.0time_gap:0 id_gap:20
10:10:1335.15time_gap:0 id_gap:19
14:54:5536.79time_gap:0
seq: _21_24
09:30:0536.62time_gap:0
09:30:4836.34time_gap:0 id_gap:65
09:33:0636.02time_gap:0
11:24:4935.16time_gap:0
13:24:0436.45time_gap:0 id_gap:53
14:39:1935.7time_gap:0 id_gap:12
seq: _53_12
09:33:2535.93time_gap:0 id_gap:44
10:10:5035.31time_gap:0 id_gap:17
14:52:1436.62time_gap:0
seq: _31_23
09:30:1036.65time_gap:0 id_gap:45
09:30:4136.37time_gap:1
09:51:0335.08time_gap:0 id_gap:11
seq: _43_28
09:33:0236.02time_gap:0
10:10:1335.15time_gap:0 id_gap:32
10:11:4535.45time_gap:0 id_gap:95
13:07:3436.77time_gap:0
seq: _22_23
09:31:1036.03time_gap:0
09:31:2035.94time_gap:0 id_gap:16
09:35:2935.9time_gap:1 id_gap:29
09:35:5135.92time_gap:0 id_gap:58
09:38:5435.62time_gap:0 id_gap:108
09:51:0335.11time_gap:0
10:09:5035.02time_gap:0 id_gap:66
13:14:5336.79time_gap:0
seq: _33_37
09:36:1036.34time_gap:0 id_gap:17
09:56:0435.5time_gap:0
10:27:5235.23time_gap:0
10:31:4435.12time_gap:0 id_gap:27
13:55:1335.43time_gap:0 id_gap:73
14:10:5535.6time_gap:0 id_gap:54
seq: _37_48
09:31:0436.15time_gap:0 id_gap:21
09:45:0835.51time_gap:0 id_gap:25
11:08:4935.28time_gap:1 id_gap:96
seq: _17_27
09:39:0335.71time_gap:0 id_gap:22
09:45:0135.48time_gap:0 id_gap:96
10:10:3435.16time_gap:0 id_gap:45
10:10:3635.16time_gap:0
10:58:0535.47time_gap:0 id_gap:28
13:52:3436.24time_gap:0
seq: _27_26
09:31:4736.28time_gap:0
09:37:4535.88time_gap:0 id_gap:11
14:33:0435.51time_gap:0
seq: _24_18
09:30:2536.22time_gap:0 id_gap:19
09:30:3536.12time_gap:0 id_gap:99
09:39:0435.74time_gap:0 id_gap:13
09:42:1235.77time_gap:0 id_gap:51
09:49:1135.46time_gap:0 id_gap:27
13:55:1935.46time_gap:0 id_gap:29
seq: _14_37
09:40:0935.81time_gap:0 id_gap:10
13:15:1036.71time_gap:0
14:56:3836.01time_gap:0 id_gap:35
seq: _28_23
09:39:0435.74time_gap:0 id_gap:26
09:49:0335.33time_gap:0
10:09:0635.04time_gap:0 id_gap:12
seq: _11_41
09:31:1635.91time_gap:0 id_gap:22
09:39:0335.7time_gap:0
09:39:0335.7time_gap:0
14:45:0435.79time_gap:0
seq: _29_29
09:33:4035.95time_gap:0 id_gap:21
09:33:4635.93time_gap:0
09:40:3835.7time_gap:0
seq: _58_23
11:17:4335.09time_gap:0
11:27:0135.24time_gap:0
14:42:1035.7time_gap:0
------卖出------

sell seq: _14_16_11_15_17_11_12
09:35:0235.98time_gap:1 id_gap:17
10:15:5535.7time_gap:0
sell seq: _13_14_14_12_14_14
09:58:2935.59time_gap:0 id_gap:15
14:56:3536.04time_gap:1 id_gap:32
sell seq: _23_18_21_20_15
09:30:4036.26time_gap:0
14:46:0235.91time_gap:0 id_gap:107
sell seq: _22_25_22_22_18
10:59:1735.3time_gap:0 id_gap:48
10:59:2335.3time_gap:0 id_gap:36
sell seq: _18_21_20_15
09:35:0235.98time_gap:0
10:15:1235.77time_gap:1
10:46:0435.76time_gap:0 id_gap:64
sell seq: _15_17_13_12
10:07:5935.34time_gap:0 id_gap:51
13:47:3535.65time_gap:0 id_gap:58
sell seq: _11_13_19_19
09:54:1335.47time_gap:0 id_gap:32
13:32:3536.01time_gap:0
14:16:4735.56time_gap:0 id_gap:45
sell seq: _21_21_45_15
09:31:4136.21time_gap:0
13:36:4735.9time_gap:0 id_gap:26
sell seq: _13_13_15_11
10:33:0635.13time_gap:0 id_gap:30
10:42:3135.35time_gap:0
11:12:5335.2time_gap:0 id_gap:44
13:46:3535.72time_gap:0 id_gap:86
sell seq: _15_14_17_19
10:30:1635.34time_gap:0 id_gap:59
10:56:5335.4time_gap:0 id_gap:79
sell seq: _14_17_19_22
13:46:2935.73time_gap:0 id_gap:100
13:46:4135.71time_gap:0 id_gap:53
sell seq: _28_29_15_56
09:31:4236.16time_gap:0
09:56:4735.47time_gap:0
sell seq: _16_16_16_16
09:32:5836.19time_gap:0 id_gap:80
10:01:4535.34time_gap:0
sell seq: _14_12_11_11
09:31:0836.13time_gap:0
09:56:4935.45time_gap:0 id_gap:100
sell seq: _32_22_21_13
11:17:4335.05time_gap:1 id_gap:34
13:27:0036.46time_gap:0 id_gap:18
sell seq: _14_21_12_26
09:31:2336.02time_gap:0
13:15:2835.89time_gap:0 id_gap:85
sell seq: _12_12_12_11
09:57:3235.66time_gap:0 id_gap:27
10:05:1635.29time_gap:1 id_gap:78
13:38:0535.87time_gap:0 id_gap:68
sell seq: _23_33_26_93
10:44:2935.8time_gap:1 id_gap:24
13:04:5435.7time_gap:0 id_gap:21
sell seq: _22_26_19_18
10:37:0535.4time_gap:0
11:17:0435.11time_gap:0 id_gap:37
sell seq: _44_16_31_19
10:04:5235.17time_gap:0 id_gap:39
10:48:3135.69time_gap:0
sell seq: _28_24_34_22
10:45:0335.77time_gap:0 id_gap:66
13:53:0835.58time_gap:0 id_gap:20
sell seq: _13_14_24
09:30:0236.96time_gap:0 id_gap:13
13:08:0736.15time_gap:0
sell seq: _11_27_27
09:30:0236.96time_gap:0
13:43:0535.81time_gap:0
13:46:1735.74time_gap:0
sell seq: _17_24_17
09:30:0236.96time_gap:0 id_gap:38
10:04:2235.17time_gap:0 id_gap:51
sell seq: _12_23_23
09:30:0037.01time_gap:0 id_gap:102
11:13:3535.1time_gap:0 id_gap:29
sell seq: _19_18_23
09:31:0436.29time_gap:0 id_gap:55
14:56:5735.97time_gap:0 id_gap:47
sell seq: _15_17_13
09:31:2336.02time_gap:0 id_gap:10
09:36:2136.49time_gap:0
09:43:1635.62time_gap:0 id_gap:76
13:46:1135.75time_gap:0
13:46:2035.74time_gap:0 id_gap:73
sell seq: _12_19_19
09:32:0535.91time_gap:0
11:26:2635.2time_gap:0 id_gap:18
13:31:2536.0time_gap:0
sell seq: _11_16_18
09:35:0235.98time_gap:0 id_gap:22
10:10:5135.5time_gap:0
11:13:3235.09time_gap:0 id_gap:91
13:07:5236.16time_gap:0 id_gap:37
13:23:5236.4time_gap:0
14:08:4935.65time_gap:1 id_gap:96
14:56:0035.97time_gap:0 id_gap:68
sell seq: _12_28_18
09:30:1036.58time_gap:0 id_gap:30
09:47:3935.5time_gap:0 id_gap:24
11:11:2835.28time_gap:0
13:33:0635.99time_gap:0
sell seq: _18_18_43
14:54:0035.98time_gap:0 id_gap:25
14:54:2036.01time_gap:0
sell seq: _31_20_28
09:50:4635.0time_gap:0 id_gap:54
10:44:5235.91time_gap:1
11:13:2535.12time_gap:0 id_gap:90
14:46:0035.91time_gap:0 id_gap:106
sell seq: _18_15_19
09:30:1636.33time_gap:0 id_gap:86
10:25:4935.48time_gap:0 id_gap:10
10:33:3035.18time_gap:0 id_gap:61
13:28:1136.27time_gap:0
14:46:4735.85time_gap:0 id_gap:64
14:53:0035.93time_gap:0 id_gap:104
sell seq: _14_14_15
09:30:3736.28time_gap:0 id_gap:11
09:30:4936.49time_gap:0 id_gap:80
09:32:5636.16time_gap:0
sell seq: _22_23_27
11:01:4735.25time_gap:0
13:36:4935.9time_gap:0 id_gap:99
sell seq: _24_27_24
09:41:4035.62time_gap:0 id_gap:24
13:36:5235.9time_gap:0 id_gap:81
sell seq: _24_11_29
13:43:5035.75time_gap:0 id_gap:78
14:49:5035.9time_gap:0 id_gap:60
sell seq: _11_30_23
11:13:4635.02time_gap:0 id_gap:40
13:07:1235.97time_gap:0 id_gap:14
14:53:1235.9time_gap:0 id_gap:11
sell seq: _27_11_22
09:30:1636.41time_gap:0 id_gap:18
14:04:0835.53time_gap:0 id_gap:33
sell seq: _21_27_11
09:30:1636.33time_gap:0
13:19:0235.88time_gap:0 id_gap:67
13:50:0435.55time_gap:0 id_gap:11
sell seq: _33_20_53
09:36:4536.44time_gap:0
09:41:4135.61time_gap:1
sell seq: _22_15_19
10:54:1035.49time_gap:0 id_gap:12
11:09:2735.24time_gap:0 id_gap:104
13:38:3235.85time_gap:0
14:37:2235.72time_gap:0
sell seq: _33_38_32
09:45:1435.76time_gap:1
13:47:0235.7time_gap:0 id_gap:15
sell seq: _21_35_12
13:23:3436.34time_gap:0 id_gap:89
13:36:4935.89time_gap:0
sell seq: _31_30_29
09:31:0436.28time_gap:0 id_gap:18
09:46:5835.68time_gap:0
sell seq: _11_12_24
11:20:0135.29time_gap:0 id_gap:60
13:47:0335.69time_gap:0
sell seq: _20_14_12
09:35:0235.97time_gap:0 id_gap:107
13:43:0535.81time_gap:0 id_gap:34
sell seq: _23_20_28
09:30:3036.11time_gap:0
09:30:5236.25time_gap:0
sell seq: _13_22_11
09:56:0435.49time_gap:0 id_gap:34
13:38:2335.85time_gap:0 id_gap:49
sell seq: _12_32_15
10:13:0935.46time_gap:0 id_gap:108
13:20:1135.87time_gap:0
sell seq: _24_24_24
09:36:4636.49time_gap:0 id_gap:21
10:09:1034.94time_gap:0 id_gap:48
sell seq: _17_19_18
09:45:5935.5time_gap:0
10:15:2235.66time_gap:0 id_gap:106
11:12:4735.24time_gap:0
sell seq: _72_21_33
09:47:0335.5time_gap:0 id_gap:14
14:12:2035.5time_gap:0 id_gap:24
sell seq: _18_35_11
09:47:3935.5time_gap:1 id_gap:37
14:50:1635.85time_gap:0
sell seq: _139_181_484
13:45:2935.8time_gap:0 id_gap:18
13:50:4235.5time_gap:0 id_gap:26
sell seq: _15_24_26
09:31:2336.02time_gap:0 id_gap:13
10:09:3534.95time_gap:1 id_gap:105
sell seq: _12_11_30
13:31:2635.99time_gap:0
13:38:0435.87time_gap:0
sell seq: _43_43_51
13:20:3835.8time_gap:0
13:46:5635.7time_gap:0 id_gap:58
sell seq: _17_21_12
11:17:5235.05time_gap:0 id_gap:28
13:12:0635.79time_gap:0
sell seq: _16_17_22
09:53:3135.39time_gap:0 id_gap:60
11:13:4035.07time_gap:0 id_gap:76
sell seq: _54_48_15
14:01:1035.49time_gap:0
14:22:4935.78time_gap:0
sell seq: _12_39
09:30:0336.94time_gap:0
09:38:0735.84time_gap:0 id_gap:22
10:54:1035.51time_gap:0 id_gap:11
sell seq: _58_11
09:32:1335.93time_gap:3 id_gap:105
09:42:5435.8time_gap:0 id_gap:96
09:53:4835.53time_gap:1 id_gap:54
10:17:2335.61time_gap:0 id_gap:104
sell seq: _27_27
09:30:1036.58time_gap:0 id_gap:18
09:30:5536.24time_gap:0 id_gap:26
10:00:4335.34time_gap:0
10:03:4435.2time_gap:0
10:04:1035.13time_gap:0 id_gap:94
10:08:1035.2time_gap:0
11:02:0835.22time_gap:0
13:43:4435.76time_gap:0 id_gap:85
sell seq: _27_17
09:33:1136.01time_gap:0
09:47:2335.59time_gap:0
09:48:0035.5time_gap:0
09:55:3335.5time_gap:0 id_gap:67
10:15:5535.65time_gap:0 id_gap:75
10:28:2535.25time_gap:0 id_gap:65
13:07:0035.99time_gap:0 id_gap:109
14:38:1735.71time_gap:0
sell seq: _17_32
09:38:0535.88time_gap:0
09:56:5435.41time_gap:0
10:04:5035.31time_gap:3
13:01:5935.56time_gap:0 id_gap:13
sell seq: _47_31
09:30:0336.96time_gap:0
09:45:1535.76time_gap:0
10:27:5835.18time_gap:0 id_gap:78
sell seq: _31_33
09:30:0236.8time_gap:0
10:30:0735.33time_gap:0 id_gap:12
10:30:1035.32time_gap:0 id_gap:14
14:42:0435.68time_gap:0
sell seq: _26_23
09:44:2235.6time_gap:0
10:03:4335.2time_gap:0
10:09:3434.97time_gap:0 id_gap:100
10:20:2835.41time_gap:0 id_gap:79
10:44:3035.8time_gap:0 id_gap:60
10:53:1335.56time_gap:0
11:02:1035.2time_gap:0 id_gap:10
13:27:0136.47time_gap:0
14:01:0135.47time_gap:0
14:40:1435.66time_gap:0 id_gap:10
sell seq: _23_23
09:30:1036.56time_gap:0 id_gap:19
09:46:3435.64time_gap:0 id_gap:112
10:02:4935.43time_gap:0
10:09:1034.94time_gap:0 id_gap:27
10:09:1034.94time_gap:0 id_gap:81
10:09:1034.94time_gap:0 id_gap:107
10:15:1035.78time_gap:0 id_gap:83
10:15:1935.76time_gap:0
10:18:3435.46time_gap:0 id_gap:57
10:18:4935.4time_gap:0 id_gap:35
10:54:0435.56time_gap:0 id_gap:13
13:31:2735.98time_gap:0
13:31:4635.88time_gap:0 id_gap:38
13:50:1335.52time_gap:0
sell seq: _41_21
09:30:0936.6time_gap:0 id_gap:40
09:35:0335.97time_gap:0
09:46:2435.64time_gap:0
sell seq: _21_21
09:31:0036.26time_gap:0 id_gap:53
09:36:3936.49time_gap:0
13:29:3236.14time_gap:0
sell seq: _27_21
09:30:0736.66time_gap:0
09:50:5935.06time_gap:1
09:51:0535.06time_gap:0
09:51:1935.2time_gap:0
09:51:3835.21time_gap:0
10:21:4335.4time_gap:1
11:19:3335.26time_gap:0
14:18:5635.69time_gap:0
14:32:5535.48time_gap:0
14:46:1035.76time_gap:0
14:50:0035.91time_gap:0 id_gap:81
sell seq: _43_46
09:30:1336.5time_gap:1
09:58:2035.59time_gap:1 id_gap:13
13:21:5635.87time_gap:0
sell seq: _28_18
11:14:1035.01time_gap:0 id_gap:22
13:19:1435.87time_gap:1 id_gap:40
13:54:2935.45time_gap:0
14:19:0135.7time_gap:0
14:29:5835.77time_gap:0
sell seq: _18_34
09:45:3835.68time_gap:0
09:45:5935.5time_gap:0
09:45:5935.5time_gap:0
09:45:5935.48time_gap:0
09:45:5935.56time_gap:0
09:45:5935.56time_gap:1
09:56:4935.47time_gap:0
10:02:2935.47time_gap:0
10:15:1335.77time_gap:0 id_gap:21
14:24:0735.69time_gap:0 id_gap:13
sell seq: _34_33
09:30:1036.58time_gap:0 id_gap:15
09:32:5635.6time_gap:0 id_gap:76
09:38:0435.88time_gap:0 id_gap:16
09:47:1335.4time_gap:0 id_gap:101
09:49:2835.46time_gap:0 id_gap:13
10:01:0735.31time_gap:0 id_gap:74
10:09:0734.96time_gap:0 id_gap:49
10:30:5235.2time_gap:0 id_gap:18
sell seq: _28_28
09:31:0336.28time_gap:1 id_gap:58
09:45:5035.55time_gap:0 id_gap:23
09:56:5435.43time_gap:0
10:19:0435.37time_gap:0 id_gap:17
10:30:1635.33time_gap:0 id_gap:11
13:35:4035.88time_gap:0
sell seq: _41_17
09:30:1036.58time_gap:0 id_gap:45
14:12:0335.53time_gap:0
14:40:0235.67time_gap:1 id_gap:17
sell seq: _57_22
09:30:1336.59time_gap:0
10:47:5835.7time_gap:0 id_gap:28
14:18:4635.68time_gap:0
sell seq: _17_27
09:45:3635.59time_gap:0
10:10:4335.37time_gap:0 id_gap:18
13:37:3835.18time_gap:0
14:08:5135.67time_gap:1 id_gap:109
sell seq: _24_64
13:33:0636.01time_gap:0
13:53:2635.49time_gap:0
14:56:0835.99time_gap:0 id_gap:10
sell seq: _11_41
10:44:4035.87time_gap:0 id_gap:40
13:24:3836.3time_gap:0
14:17:2735.55time_gap:0
14:50:0435.88time_gap:0
sell seq: _28_21
09:43:0235.76time_gap:0
10:27:2235.18time_gap:0
14:56:5935.99time_gap:0
sell seq: _31_37
09:30:1036.56time_gap:0 id_gap:62
09:53:3135.39time_gap:0
09:59:1435.48time_gap:0
13:46:1735.74time_gap:0 id_gap:23
sell seq: _22_23
09:56:4735.49time_gap:0
11:12:4935.2time_gap:0 id_gap:19
11:21:5535.22time_gap:0 id_gap:33
13:38:0135.89time_gap:0
sell seq: _48_48
09:36:2036.52time_gap:0 id_gap:57
09:44:2235.47time_gap:0 id_gap:11
13:46:5335.7time_gap:0 id_gap:11
sell seq: _23_27
11:14:1635.01time_gap:0 id_gap:44
13:46:1735.74time_gap:0 id_gap:77
14:48:0035.81time_gap:0
sell seq: _37_12
09:37:0336.29time_gap:1 id_gap:30
09:38:0735.84time_gap:0 id_gap:60
10:10:3735.14time_gap:0 id_gap:29
10:45:0435.76time_gap:0 id_gap:80
14:51:0035.88time_gap:0 id_gap:69
sell seq: _68_19
09:59:1435.5time_gap:0
14:37:5935.77time_gap:0
14:48:5235.96time_gap:0
sell seq: _12_37
10:48:3135.69time_gap:0
13:01:5335.56time_gap:0
14:07:5435.6time_gap:0
sell seq: _16_37
13:20:2235.81time_gap:0
14:10:5535.6time_gap:0 id_gap:32
14:44:0435.74time_gap:0 id_gap:13
sell seq: _33_27
09:53:4035.5time_gap:0
10:07:0035.29time_gap:0 id_gap:73
13:08:4336.1time_gap:0 id_gap:28
14:26:5135.03time_gap:0
sell seq: _13_31
10:46:4835.77time_gap:0
11:24:5735.12time_gap:0
13:39:1535.82time_gap:0
14:55:0336.06time_gap:0
sell seq: _11_34
10:08:4935.0time_gap:0 id_gap:56
10:38:0635.42time_gap:0
10:54:1035.5time_gap:0
13:07:0936.08time_gap:0 id_gap:86
13:47:2135.68time_gap:0 id_gap:67
14:33:5835.4time_gap:0
14:53:1635.88time_gap:0
sell seq: _41_41
10:09:0434.96time_gap:0 id_gap:66
10:17:1035.57time_gap:0
13:46:5935.7time_gap:0
sell seq: _63_21
09:38:0535.86time_gap:0 id_gap:19
09:44:2235.5time_gap:0 id_gap:10
10:04:1335.17time_gap:0
sell seq: _59_17
09:56:4835.5time_gap:0
10:15:5835.7time_gap:0 id_gap:24
14:55:1735.28time_gap:0
sell seq: _59_22
09:43:0035.78time_gap:0 id_gap:32
09:59:4535.5time_gap:0
13:05:0435.69time_gap:0
sell seq: _26_31
10:17:1335.55time_gap:0 id_gap:63
10:25:5235.5time_gap:0
11:23:0135.13time_gap:0 id_gap:37
sell seq: _57_17
09:35:4735.99time_gap:0 id_gap:10
13:53:2635.5time_gap:0 id_gap:11
13:57:5935.56time_gap:0
sell seq: _13_69
09:56:3435.47time_gap:0 id_gap:64
11:17:4335.05time_gap:0
13:05:1335.73time_gap:0 id_gap:12
sell seq: _14_38
11:29:5135.0time_gap:0
13:37:0535.87time_gap:0 id_gap:18
14:56:1035.99time_gap:0 id_gap:14
sell seq: _38_38
10:08:1635.15time_gap:0 id_gap:48
10:08:1735.15time_gap:1 id_gap:29
10:08:2635.11time_gap:0 id_gap:111
10:10:1235.08time_gap:1 id_gap:87
sell seq: _53_11
10:04:5535.22time_gap:3
14:17:2334.82time_gap:0
14:56:3035.7time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:873 regularGap 1000


seq: _8_9_12_9
09:54:0662.98time_gap:0 id_gap:216
14:46:0464.32time_gap:0 id_gap:22
seq: _19_9_9
09:31:0463.9time_gap:0 id_gap:303
09:31:1363.96time_gap:1 id_gap:159
09:52:0362.64time_gap:0
seq: _11_13_11
09:48:4962.77time_gap:1
09:48:5062.77time_gap:0 id_gap:227
09:48:5262.77time_gap:1 id_gap:194
09:53:3762.87time_gap:1 id_gap:960
14:53:1364.31time_gap:0
seq: _15_12_14
09:50:4662.63time_gap:0 id_gap:77
11:05:1462.93time_gap:0 id_gap:32
seq: _8_16
09:32:5463.96time_gap:0 id_gap:68
13:23:4463.95time_gap:0
14:33:4064.16time_gap:0
seq: _44_43
13:25:2864.0time_gap:0 id_gap:34
13:25:3764.06time_gap:1 id_gap:17
13:58:4463.72time_gap:0 id_gap:24
seq: _13_12
09:34:4364.17time_gap:0
09:50:3162.7time_gap:0 id_gap:641
09:52:1062.66time_gap:0
09:53:4262.86time_gap:0
10:53:4663.22time_gap:0
13:57:3763.66time_gap:0
14:53:2264.3time_gap:0
14:53:4264.35time_gap:0
14:54:5164.37time_gap:0
14:56:5564.53time_gap:0
seq: _11_17
09:44:3963.18time_gap:0 id_gap:13
09:48:3862.82time_gap:0 id_gap:138
09:52:0362.68time_gap:0
14:08:4263.91time_gap:0
seq: _17_8
10:59:4363.01time_gap:0
13:55:1763.72time_gap:0
14:53:3464.34time_gap:0
seq: _9_22
09:39:2663.62time_gap:1 id_gap:241
09:44:3763.11time_gap:0 id_gap:169
13:04:5663.2time_gap:0
------卖出------

sell seq: _8_8_13_11
10:12:4864.05time_gap:0 id_gap:206
11:07:0163.12time_gap:0 id_gap:11
sell seq: _15_16_13_10
13:00:0463.63time_gap:0 id_gap:20
14:18:1064.05time_gap:0 id_gap:11
sell seq: _12_18_10
09:46:2662.8time_gap:0
13:15:3863.59time_gap:0
sell seq: _32_9_10
09:32:1663.9time_gap:1 id_gap:236
09:46:1463.0time_gap:0 id_gap:122
sell seq: _13_11_16
09:35:2364.13time_gap:0 id_gap:245
09:36:3864.6time_gap:0 id_gap:974
sell seq: _17_8_13
10:33:0563.93time_gap:0 id_gap:100
14:22:3464.48time_gap:3 id_gap:53
sell seq: _9_14_19
09:32:4963.73time_gap:0 id_gap:20
10:47:1663.63time_gap:0 id_gap:92
sell seq: _8_8_13
09:42:0063.31time_gap:0 id_gap:451
09:51:5562.69time_gap:0 id_gap:228
sell seq: _9_9_9
09:59:2163.25time_gap:1 id_gap:111
14:18:2864.03time_gap:1 id_gap:863
sell seq: _39_11
09:30:5563.95time_gap:0 id_gap:185
09:57:3963.08time_gap:0
14:53:1364.3time_gap:0
sell seq: _9_34
09:32:4664.0time_gap:0 id_gap:114
09:35:2364.16time_gap:0 id_gap:495
14:56:3964.45time_gap:0
sell seq: _14_14
09:30:4464.18time_gap:0
09:30:5663.86time_gap:0 id_gap:13
09:36:3164.79time_gap:1 id_gap:12
10:06:3163.62time_gap:0 id_gap:63
10:53:3963.29time_gap:0
14:18:5264.0time_gap:1 id_gap:858
14:56:4664.38time_gap:0
sell seq: _8_18
09:57:3863.08time_gap:1 id_gap:149
10:50:0563.45time_gap:0
11:13:4262.93time_gap:0
11:25:4063.44time_gap:0 id_gap:25
13:26:1964.15time_gap:0 id_gap:569
14:55:1064.37time_gap:0
sell seq: _27_8
10:06:0663.68time_gap:0
14:23:1664.53time_gap:0 id_gap:51
14:34:4464.15time_gap:0
sell seq: _13_16
09:35:1164.22time_gap:1 id_gap:521
09:39:0263.75time_gap:0 id_gap:40
10:24:2364.09time_gap:0
11:20:4263.01time_gap:0
13:34:2863.79time_gap:0 id_gap:545
sell seq: _8_21
09:34:5964.06time_gap:0
10:31:1864.1time_gap:0
14:07:1563.92time_gap:0
sell seq: _24_21
09:31:1363.97time_gap:0
09:33:1763.7time_gap:0 id_gap:173
10:25:5064.18time_gap:0
sell seq: _13_28
09:30:5563.96time_gap:0 id_gap:197
09:31:2164.23time_gap:0 id_gap:69
09:39:0763.7time_gap:0 id_gap:260
10:33:0663.89time_gap:0 id_gap:44
sell seq: _18_16
09:40:0363.5time_gap:0
09:41:0162.63time_gap:0 id_gap:65
10:39:2563.7time_gap:0
sell seq: _17_8
09:32:4063.91time_gap:0 id_gap:676
09:32:5463.96time_gap:0 id_gap:321
09:46:1463.0time_gap:0
09:48:5562.76time_gap:0 id_gap:571
11:15:5862.94time_gap:0
14:41:4664.22time_gap:0
sell seq: _11_14
09:38:4663.96time_gap:0 id_gap:40
13:00:0463.63time_gap:0
13:03:3763.34time_gap:0
14:08:0064.08time_gap:0
sell seq: _12_18
09:46:3262.6time_gap:0
14:32:5064.18time_gap:0
14:35:1564.19time_gap:0
14:52:3264.29time_gap:0
sell seq: _21_23
09:41:5463.49time_gap:0 id_gap:23
09:43:5663.05time_gap:0 id_gap:61
14:04:2863.97time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值:36亿
score:851 regularGap 20


seq: _11_11_11_11_11_11_11_11_11
13:43:1928.2time_gap:1 id_gap:11
13:44:4528.3time_gap:0 id_gap:17
13:44:4528.3time_gap:0 id_gap:13
seq: _16_16_16_16_16_16_16
13:47:3528.36time_gap:0
13:47:3528.36time_gap:0
seq: _14_14_14_14_11_12_13
13:50:1228.27time_gap:0
14:26:4328.3time_gap:0
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:850 regularGap 1000


seq: _11_13_15_21_12_15_23
09:40:0722.17time_gap:1 id_gap:86
14:00:3323.0time_gap:0 id_gap:11
seq: _12_20_17_28_28_28
09:38:2922.2time_gap:0 id_gap:189
09:56:2522.5time_gap:0 id_gap:149
seq: _20_17_14_20_11
09:35:1322.03time_gap:0
14:43:3923.73time_gap:0 id_gap:820
seq: _11_20_12_22_14
09:33:1021.95time_gap:0 id_gap:30
14:04:1523.45time_gap:1 id_gap:908
seq: _17_11_11_12_50
10:40:0022.37time_gap:0 id_gap:94
14:00:2822.99time_gap:0 id_gap:338
seq: _17_17_17_17_17
14:00:1522.9time_gap:0 id_gap:145
14:00:1722.93time_gap:0 id_gap:37
seq: _23_23_23_18
09:30:1222.06time_gap:0 id_gap:245
09:34:3722.02time_gap:1
seq: _15_14_24_23
09:35:3721.98time_gap:0
09:40:0822.17time_gap:0 id_gap:25
14:50:2924.5time_gap:0 id_gap:840
seq: _18_28_23_23
09:30:4321.96time_gap:0 id_gap:851
10:40:0022.37time_gap:0 id_gap:69
seq: _27_11_20_15
09:32:5521.93time_gap:0 id_gap:236
14:01:3723.43time_gap:0 id_gap:482
seq: _39_12_11_35
09:54:4622.35time_gap:0 id_gap:63
10:01:1022.39time_gap:1 id_gap:13
seq: _21_19_33
09:39:1322.05time_gap:0 id_gap:48
14:01:4623.45time_gap:0 id_gap:412
seq: _12_49_18
10:06:1622.5time_gap:0 id_gap:12
14:49:5424.42time_gap:0 id_gap:590
seq: _30_51_33
09:53:0722.28time_gap:0 id_gap:57
14:51:2424.65time_gap:0 id_gap:700
seq: _38_23_36
09:41:0822.2time_gap:0
09:50:5422.13time_gap:0
seq: _63_30_16
11:16:3322.2time_gap:1 id_gap:759
14:01:5023.46time_gap:0 id_gap:547
seq: _14_13_43
09:40:0822.17time_gap:0 id_gap:292
13:00:0022.49time_gap:0 id_gap:832
seq: _30_63_24
09:30:4422.0time_gap:0 id_gap:133
14:47:2424.08time_gap:1 id_gap:958
seq: _16_37_16
09:35:2822.0time_gap:1 id_gap:135
10:01:0722.39time_gap:1 id_gap:120
seq: _12_12_46
09:35:4821.95time_gap:0
09:41:3322.38time_gap:0 id_gap:952
seq: _18_11_42
09:32:5921.9time_gap:0 id_gap:44
09:41:3522.4time_gap:1 id_gap:795
seq: _19_11_99
09:32:5821.89time_gap:0 id_gap:23
14:02:0223.5time_gap:0 id_gap:668
seq: _40_23_11
09:53:0722.27time_gap:1 id_gap:102
14:40:1323.6time_gap:0 id_gap:891
seq: _30_12_27
10:59:4622.34time_gap:0 id_gap:107
14:05:2823.6time_gap:0 id_gap:521
seq: _51_33_22
09:55:0522.4time_gap:0
09:58:0422.38time_gap:0
seq: _23_18_50
09:55:1622.4time_gap:0 id_gap:321
14:28:5323.64time_gap:1 id_gap:972
seq: _28_24_31
10:13:4022.46time_gap:0
14:42:5023.68time_gap:1 id_gap:491
seq: _19_28_36
14:00:1022.86time_gap:0 id_gap:690
14:02:0823.5time_gap:0 id_gap:180
seq: _88_15_11
14:02:1223.51time_gap:0 id_gap:574
14:04:5623.59time_gap:0 id_gap:540
seq: _14_12_62
14:02:1323.52time_gap:0 id_gap:708
14:55:0024.05time_gap:0 id_gap:519
seq: _42_27
09:30:4322.04time_gap:0
09:40:0522.07time_gap:0
14:02:1023.51time_gap:1 id_gap:39
14:49:5624.42time_gap:0 id_gap:470
seq: _13_72
09:34:4322.05time_gap:0 id_gap:383
09:42:2922.35time_gap:0 id_gap:921
14:46:3223.97time_gap:0 id_gap:97
seq: _49_26
09:37:0322.1time_gap:0 id_gap:24
10:03:3522.4time_gap:0 id_gap:209
10:23:0722.51time_gap:0 id_gap:17
seq: _57_18
09:40:0622.1time_gap:0 id_gap:56
10:45:2022.42time_gap:0 id_gap:655
14:19:1923.66time_gap:0 id_gap:514
14:54:4824.02time_gap:1 id_gap:282
seq: _24_53
11:04:3022.2time_gap:1 id_gap:139
14:00:1522.88time_gap:0
14:52:2924.8time_gap:0 id_gap:441
seq: _11_66
09:38:3122.11time_gap:1 id_gap:77
09:55:4422.49time_gap:0 id_gap:367
14:01:0423.2time_gap:0 id_gap:171
14:47:4824.15time_gap:0 id_gap:101
seq: _18_53
09:30:4322.01time_gap:0
09:42:1022.3time_gap:0 id_gap:453
09:53:0422.26time_gap:0
10:06:5722.6time_gap:0 id_gap:208
14:01:4723.46time_gap:1 id_gap:878
14:49:5924.44time_gap:0 id_gap:700
seq: _38_36
09:52:0622.22time_gap:1 id_gap:138
10:15:5322.41time_gap:0
10:53:3022.35time_gap:0 id_gap:869
14:22:1923.57time_gap:0 id_gap:698
seq: _12_92
09:30:4521.97time_gap:0 id_gap:441
13:52:2022.57time_gap:0 id_gap:85
14:02:4223.6time_gap:0 id_gap:391
14:49:5324.42time_gap:0 id_gap:208
seq: _38_34
09:30:4021.93time_gap:1
09:54:5322.37time_gap:0 id_gap:136
09:58:5622.46time_gap:0 id_gap:463
14:00:1622.98time_gap:0 id_gap:525
14:42:3223.68time_gap:0 id_gap:235
seq: _63_18
09:32:4721.9time_gap:0
14:00:1322.88time_gap:0 id_gap:24
14:00:5223.13time_gap:0
seq: _79_17
09:32:5821.89time_gap:0
10:21:1622.58time_gap:3 id_gap:12
14:00:3723.01time_gap:0
seq: _32_44
09:53:0422.26time_gap:0 id_gap:14
14:01:0023.2time_gap:1 id_gap:208
14:02:2323.55time_gap:0 id_gap:232
14:02:3623.58time_gap:1 id_gap:862
14:04:0123.41time_gap:0
seq: _69_12
09:54:4622.35time_gap:0
13:44:1022.71time_gap:0 id_gap:28
14:54:4324.0time_gap:0
seq: _12_61
09:57:2122.4time_gap:0 id_gap:261
14:11:1823.4time_gap:0 id_gap:101
14:37:3823.58time_gap:0 id_gap:171
seq: _53_47
09:55:0222.39time_gap:0 id_gap:218
13:14:2522.6time_gap:1 id_gap:319
13:14:2922.6time_gap:0 id_gap:140
13:14:3222.6time_gap:0 id_gap:241
13:14:3622.6time_gap:0 id_gap:432
14:00:1122.88time_gap:0
seq: _41_36
10:13:4022.46time_gap:0
14:51:5024.73time_gap:0 id_gap:220
14:55:1324.11time_gap:0
seq: _63_14
14:00:1722.92time_gap:0
14:17:2123.53time_gap:0 id_gap:388
14:48:5724.29time_gap:0 id_gap:415
seq: _66_19
13:37:0922.62time_gap:0 id_gap:580
14:29:1323.65time_gap:0 id_gap:636
14:52:0424.76time_gap:1 id_gap:93
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:39:5722.06time_gap:1 id_gap:54
10:11:5222.62time_gap:3 id_gap:81
sell seq: _13_13_14_12_12_13_11
09:41:4722.36time_gap:0
09:56:0322.46time_gap:1 id_gap:339
sell seq: _23_17_11_15_23_13
09:30:2622.02time_gap:0 id_gap:655
09:41:3422.32time_gap:0 id_gap:679
sell seq: _14_16_12_20_27_16
09:59:1322.46time_gap:0 id_gap:52
10:07:0422.59time_gap:1 id_gap:64
sell seq: _17_11_15_23_13
09:31:1221.71time_gap:0 id_gap:500
09:44:4022.3time_gap:1 id_gap:113
sell seq: _26_32_15_41_16
09:44:4022.3time_gap:0 id_gap:30
09:59:1322.46time_gap:0 id_gap:74
sell seq: _20_19_13_13_12
10:00:1722.43time_gap:0 id_gap:172
11:24:3622.4time_gap:0 id_gap:72
11:25:3922.42time_gap:0 id_gap:141
sell seq: _16_11_15_31_13
11:24:2722.42time_gap:0 id_gap:46
14:03:0923.58time_gap:1 id_gap:580
sell seq: _21_11_23_24_19
10:15:3622.45time_gap:0 id_gap:104
13:46:1522.77time_gap:1 id_gap:668
sell seq: _17_17_14_23
09:30:0222.06time_gap:0 id_gap:736
11:24:4522.42time_gap:0 id_gap:54
sell seq: _22_14_15_20
09:30:1022.06time_gap:0 id_gap:219
11:25:0322.42time_gap:0 id_gap:100
14:52:5124.7time_gap:0 id_gap:732
sell seq: _24_22_15_17
09:50:1122.15time_gap:0 id_gap:337
11:25:5722.43time_gap:0 id_gap:56
14:05:3123.61time_gap:0 id_gap:54
sell seq: _16_16_13_56
09:35:3921.98time_gap:0 id_gap:844
09:36:4222.16time_gap:0
10:15:2722.47time_gap:0 id_gap:57
sell seq: _15_40_23_12
09:36:4422.16time_gap:1 id_gap:121
14:18:5623.65time_gap:1 id_gap:789
sell seq: _23_25_23_24
09:30:3121.98time_gap:1
09:36:4622.16time_gap:1 id_gap:18
sell seq: _16_18_27_13
09:30:1922.01time_gap:0 id_gap:14
09:59:2222.43time_gap:0 id_gap:17
sell seq: _15_11_26_27
09:33:4422.12time_gap:1 id_gap:779
10:12:2322.58time_gap:0 id_gap:100
sell seq: _15_12_32_11
09:54:3922.33time_gap:1 id_gap:295
10:08:2122.57time_gap:0 id_gap:14
sell seq: _19_29_15_19
10:15:5422.4time_gap:0
14:56:4224.3time_gap:0 id_gap:436
sell seq: _21_16_14_27
14:16:2723.45time_gap:0 id_gap:60
14:54:2024.1time_gap:0 id_gap:683
sell seq: _11_27_15_17
09:55:5622.47time_gap:0 id_gap:156
13:00:1022.5time_gap:0 id_gap:773
sell seq: _27_12_38
09:30:1322.04time_gap:0 id_gap:142
09:30:1322.04time_gap:0
sell seq: _32_21_19
09:30:1022.05time_gap:0
10:31:1822.5time_gap:1 id_gap:433
sell seq: _11_53_18
09:30:1522.05time_gap:0
09:38:5422.0time_gap:0 id_gap:930
sell seq: _38_26_24
09:38:5422.0time_gap:0 id_gap:38
10:20:5222.53time_gap:0 id_gap:68
sell seq: _23_23_23
09:30:2622.02time_gap:0 id_gap:69
14:27:2723.59time_gap:0
sell seq: _44_18_13
09:33:5622.1time_gap:0 id_gap:38
10:58:0422.33time_gap:0 id_gap:132
sell seq: _27_38_15
09:40:0322.01time_gap:0 id_gap:194
09:44:3722.32time_gap:1 id_gap:36
sell seq: _14_27_27
09:34:0022.14time_gap:1 id_gap:283
14:03:4823.4time_gap:1 id_gap:966
sell seq: _18_20_106
09:50:4122.11time_gap:0 id_gap:311
11:22:0722.31time_gap:0 id_gap:119
sell seq: _32_20_23
09:50:0522.19time_gap:0 id_gap:785
14:54:3824.0time_gap:0 id_gap:62
sell seq: _11_56_26
09:51:1122.19time_gap:3 id_gap:10
10:15:2722.47time_gap:1 id_gap:25
sell seq: _26_31_11
09:43:1522.3time_gap:0 id_gap:267
09:55:5622.47time_gap:0 id_gap:25
10:26:4622.48time_gap:1 id_gap:20
sell seq: _26_26_54
10:15:1422.51time_gap:3
10:18:2522.36time_gap:1 id_gap:662
sell seq: _50_18_26
10:50:2722.31time_gap:1 id_gap:800
10:57:5522.38time_gap:0 id_gap:25
sell seq: _39_12_18
10:31:3922.5time_gap:1 id_gap:165
10:58:1222.31time_gap:0 id_gap:252
sell seq: _16_16_46
11:25:2122.41time_gap:0 id_gap:45
14:21:0023.55time_gap:0 id_gap:166
sell seq: _18_24_37
10:12:1922.55time_gap:0 id_gap:217
10:27:0822.45time_gap:0 id_gap:816
sell seq: _18_38_53
10:30:2722.5time_gap:0 id_gap:63
14:27:2723.59time_gap:0 id_gap:55
sell seq: _39_12_30
10:08:0322.55time_gap:0 id_gap:369
14:20:4823.54time_gap:0 id_gap:99
sell seq: _25_21_39
13:03:2722.64time_gap:0 id_gap:679
14:02:0923.51time_gap:1
sell seq: _12_11_57
14:04:0923.43time_gap:0 id_gap:130
14:05:2323.64time_gap:0 id_gap:66
sell seq: _22_30_44
14:20:4523.57time_gap:0 id_gap:17
14:31:5723.62time_gap:0 id_gap:41
sell seq: _54_34_14
14:24:1523.59time_gap:1 id_gap:93
14:31:5723.62time_gap:0 id_gap:32
sell seq: _104_12
09:30:1022.07time_gap:0 id_gap:41
09:34:3322.04time_gap:0
14:05:2723.6time_gap:0 id_gap:524
sell seq: _63_63
09:30:2622.04time_gap:0
09:42:1022.29time_gap:0 id_gap:496
14:10:0923.5time_gap:0 id_gap:31
14:31:5723.62time_gap:0 id_gap:74
sell seq: _48_32
09:56:1022.47time_gap:0 id_gap:22
09:59:1422.46time_gap:0 id_gap:171
13:48:3322.73time_gap:0 id_gap:54
sell seq: _61_32
09:30:1022.05time_gap:0
09:30:2522.02time_gap:1
14:19:3423.64time_gap:0 id_gap:13
sell seq: _53_18
09:30:5521.9time_gap:0 id_gap:738
09:37:2922.13time_gap:1
11:11:4522.28time_gap:1 id_gap:225
11:24:2722.42time_gap:0
11:24:3122.41time_gap:0 id_gap:62
14:16:4523.47time_gap:0 id_gap:36
14:17:5123.58time_gap:0 id_gap:76
sell seq: _36_41
09:30:1022.06time_gap:0 id_gap:114
09:53:5922.33time_gap:0
14:05:2423.64time_gap:0 id_gap:214
14:27:1823.57time_gap:0 id_gap:117
14:27:2723.59time_gap:0
sell seq: _37_38
10:12:0222.59time_gap:1
14:03:0523.63time_gap:0 id_gap:34
14:16:3623.46time_gap:0 id_gap:38
sell seq: _72_12
09:38:0822.15time_gap:0 id_gap:378
09:40:1722.19time_gap:0 id_gap:22
10:15:3622.45time_gap:0
13:46:1222.77time_gap:0 id_gap:305
sell seq: _13_56
09:34:0422.09time_gap:0 id_gap:871
09:36:4422.16time_gap:0
10:18:5322.36time_gap:0 id_gap:369
sell seq: _38_32
09:38:1022.16time_gap:0
09:40:2622.17time_gap:0 id_gap:273
10:06:1622.49time_gap:0 id_gap:201
14:10:0923.5time_gap:0 id_gap:99
14:27:2723.59time_gap:0
sell seq: _36_51
09:38:1022.16time_gap:0
10:15:3222.45time_gap:0 id_gap:115
10:42:3922.36time_gap:0 id_gap:360
14:10:0923.5time_gap:0 id_gap:30
sell seq: _47_47
09:33:5722.1time_gap:0
10:38:3322.38time_gap:1 id_gap:914
13:53:1822.67time_gap:0 id_gap:731
14:03:0423.63time_gap:1
14:03:0823.6time_gap:0 id_gap:54
14:20:3923.58time_gap:0 id_gap:111
sell seq: _12_58
09:30:0122.08time_gap:0 id_gap:267
09:53:3622.33time_gap:0 id_gap:202
10:17:1521.94time_gap:0
11:26:1522.41time_gap:0 id_gap:110
sell seq: _26_52
09:40:2622.17time_gap:0
09:55:5622.48time_gap:0 id_gap:37
10:01:5522.42time_gap:3 id_gap:995
10:20:5422.53time_gap:0 id_gap:592
11:04:3822.2time_gap:0 id_gap:193
sell seq: _14_63
09:35:4321.98time_gap:0 id_gap:81
11:15:0422.21time_gap:0 id_gap:30
14:08:0423.34time_gap:0
sell seq: _54_26
10:18:5422.37time_gap:0
10:50:3222.32time_gap:0 id_gap:102
11:13:5722.23time_gap:0 id_gap:347
sell seq: _53_52
09:42:1022.3time_gap:0 id_gap:22
10:00:3422.44time_gap:0 id_gap:158
10:10:1422.55time_gap:1 id_gap:900
10:50:1222.32time_gap:1 id_gap:765
13:07:3522.57time_gap:0 id_gap:972
sell seq: _54_22
10:41:4522.36time_gap:0 id_gap:257
11:21:4222.3time_gap:3 id_gap:384
14:11:1823.4time_gap:0 id_gap:37
sell seq: _53_39
10:02:5722.4time_gap:0 id_gap:33
10:30:2522.51time_gap:3 id_gap:442
10:45:2022.41time_gap:0 id_gap:418
sell seq: _26_48
10:11:5822.6time_gap:0 id_gap:740
13:11:1022.59time_gap:0 id_gap:89
13:29:4422.64time_gap:1 id_gap:773
14:24:1223.59time_gap:0 id_gap:19

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:826 regularGap 665.1700000000001


seq: _11_19_17_14_12_14_14_17_13_15_21
09:42:5829.77time_gap:1 id_gap:235
09:56:3029.76time_gap:0 id_gap:95
seq: _27_27_27_27_27_27_16
10:16:4229.14time_gap:0 id_gap:180
10:16:4229.1time_gap:0 id_gap:185
seq: _13_13_13_12_13_13
09:35:5429.86time_gap:0 id_gap:20
09:35:5429.86time_gap:1 id_gap:15
10:21:2129.26time_gap:0 id_gap:366
seq: _17_16_16_19
09:56:2229.72time_gap:0 id_gap:237
10:57:4329.33time_gap:0 id_gap:16
seq: _16_17_11_23
09:31:1329.54time_gap:0
09:39:1229.43time_gap:0
seq: _37_35_70_19
10:35:0129.01time_gap:0
10:35:0129.0time_gap:0
seq: _34_36_19
09:30:4829.56time_gap:1
09:31:5629.67time_gap:0
09:32:0029.75time_gap:1
seq: _17_17_17
09:30:0929.83time_gap:0 id_gap:41
10:11:0829.45time_gap:1 id_gap:407
seq: _23_19_18
13:26:3929.98time_gap:0 id_gap:361
14:42:1529.35time_gap:1
seq: _20_14_31
09:31:2429.88time_gap:0 id_gap:124
09:36:5330.19time_gap:0 id_gap:200
seq: _21_13_18
11:20:4829.68time_gap:0 id_gap:55
13:24:2229.88time_gap:1 id_gap:562
13:34:0529.72time_gap:0 id_gap:14
13:56:1130.05time_gap:0 id_gap:353
seq: _30_42_12
10:44:0029.22time_gap:0 id_gap:14
13:00:0829.7time_gap:0 id_gap:305
seq: _35_32_17
09:31:5929.66time_gap:0
13:24:3729.88time_gap:1 id_gap:338
seq: _21_22_13
09:36:2530.08time_gap:0
10:57:4329.33time_gap:0 id_gap:97
seq: _24_18_11
09:41:4929.64time_gap:0 id_gap:593
09:43:2330.45time_gap:0 id_gap:43
seq: _14_11_30
09:41:2729.63time_gap:0 id_gap:112
10:50:0029.21time_gap:0 id_gap:533
seq: _26_14_14
10:55:2229.33time_gap:0 id_gap:28
13:03:4129.6time_gap:0 id_gap:13
seq: _28_11_15
09:31:1329.56time_gap:0 id_gap:280
10:44:0029.22time_gap:0 id_gap:53
seq: _36_25_34
09:53:4429.48time_gap:0 id_gap:53
09:55:0629.47time_gap:0 id_gap:14
seq: _13_11_40
09:40:4529.46time_gap:0 id_gap:36
10:55:2529.33time_gap:0 id_gap:17
seq: _23_40_27
09:53:0029.4time_gap:0 id_gap:364
11:16:5129.42time_gap:0
seq: _18_12_37
09:39:1329.43time_gap:0 id_gap:83
10:37:0029.09time_gap:0 id_gap:529
seq: _41_33
09:35:5629.9time_gap:0 id_gap:81
09:53:0029.4time_gap:0 id_gap:11
14:11:1329.63time_gap:1 id_gap:160
seq: _27_34
09:42:0229.57time_gap:0 id_gap:31
14:18:4529.56time_gap:1 id_gap:104
14:56:2030.39time_gap:0
14:56:4529.82time_gap:0
seq: _16_37
09:39:1329.48time_gap:0 id_gap:40
09:47:0429.8time_gap:0 id_gap:447
10:36:5329.0time_gap:0
10:44:0029.22time_gap:0 id_gap:17
seq: _42_22
09:35:5229.89time_gap:0
10:21:0129.21time_gap:0
10:34:5028.97time_gap:0
seq: _31_36
09:41:3029.63time_gap:0 id_gap:303
09:46:1829.65time_gap:0 id_gap:664
10:21:0329.26time_gap:0 id_gap:34
13:17:1029.28time_gap:0 id_gap:93
seq: _56_36
09:51:2329.49time_gap:0
10:44:0029.22time_gap:0
10:44:0329.24time_gap:0 id_gap:14
seq: _12_42
10:14:5329.4time_gap:0
10:18:4329.09time_gap:0
10:29:1129.19time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_13_13_13_11_12_13_13_13
09:37:0130.05time_gap:1 id_gap:51
09:37:0330.05time_gap:1 id_gap:210
sell seq: _12_18_12_23_11
09:33:4829.79time_gap:0 id_gap:428
09:38:3629.78time_gap:0 id_gap:147
sell seq: _13_11_16_12
09:31:3329.94time_gap:1 id_gap:22
11:20:0029.69time_gap:0 id_gap:10
sell seq: _12_12_20_16
09:37:1329.98time_gap:1 id_gap:34
09:39:5429.54time_gap:0 id_gap:34
09:43:0129.77time_gap:0 id_gap:30
13:27:0029.93time_gap:1 id_gap:67
14:12:5929.57time_gap:0 id_gap:15
sell seq: _15_23_16_11
09:30:2829.6time_gap:0 id_gap:31
09:34:0430.0time_gap:0 id_gap:156
09:38:3829.79time_gap:1 id_gap:152
sell seq: _18_19_19_20
09:30:2229.66time_gap:0 id_gap:398
09:30:2529.64time_gap:0 id_gap:290
sell seq: _32_23_24_21
09:31:3029.91time_gap:0 id_gap:19
09:31:3029.91time_gap:0 id_gap:20
sell seq: _46_47_47
09:58:2229.78time_gap:0 id_gap:210
09:58:2229.78time_gap:0 id_gap:122
09:58:2229.8time_gap:0 id_gap:133
sell seq: _17_19_16
09:30:1629.79time_gap:0 id_gap:63
10:03:0329.63time_gap:0 id_gap:16
14:11:5629.55time_gap:0 id_gap:70
sell seq: _11_33_15
09:33:2529.89time_gap:0 id_gap:287
10:03:0329.66time_gap:0 id_gap:459
sell seq: _14_20_17
09:30:2829.6time_gap:0
13:00:0929.67time_gap:0 id_gap:63
sell seq: _16_28_11
09:30:3129.59time_gap:0 id_gap:56
14:24:3929.57time_gap:0 id_gap:355
sell seq: _13_20_23
14:24:3929.57time_gap:0 id_gap:28
14:31:5529.7time_gap:0 id_gap:164
sell seq: _29_20_17
09:55:0729.42time_gap:0 id_gap:575
13:26:5929.96time_gap:1 id_gap:143
sell seq: _21_18_24
09:35:1129.91time_gap:0 id_gap:85
10:14:4029.3time_gap:0 id_gap:396
sell seq: _13_15_28
10:14:5229.3time_gap:0 id_gap:663
10:18:4229.0time_gap:0 id_gap:263
sell seq: _22_23_12
09:31:2929.91time_gap:0
13:01:1729.5time_gap:0 id_gap:11
sell seq: _27_27_17
10:33:4029.01time_gap:1 id_gap:289
10:33:4829.0time_gap:1 id_gap:351
14:54:1229.71time_gap:1 id_gap:494
sell seq: _55_24_49
09:37:4529.99time_gap:1 id_gap:146
10:57:2929.39time_gap:1 id_gap:51
sell seq: _33_19
09:56:2829.69time_gap:1 id_gap:298
10:34:5828.96time_gap:0 id_gap:147
13:57:1729.52time_gap:0 id_gap:68
sell seq: _27_27
10:10:1829.51time_gap:0
14:32:1029.63time_gap:0
14:54:1629.73time_gap:0
14:54:4129.77time_gap:0
sell seq: _32_42
09:36:5030.11time_gap:0 id_gap:634
10:57:4329.35time_gap:0
13:48:5829.79time_gap:1 id_gap:108
14:51:4329.6time_gap:0 id_gap:214
sell seq: _24_34
13:48:3129.76time_gap:0 id_gap:30
13:50:0929.58time_gap:0
13:54:4229.56time_gap:0 id_gap:123
sell seq: _12_63
09:47:4029.88time_gap:0 id_gap:46
10:16:5829.0time_gap:0 id_gap:448
11:19:2129.52time_gap:0 id_gap:27
sell seq: _11_44
10:16:0629.22time_gap:0 id_gap:446
13:24:2329.88time_gap:0 id_gap:404
13:26:2329.99time_gap:0 id_gap:520
sell seq: _31_21
10:18:2329.06time_gap:0 id_gap:647
11:23:3129.6time_gap:0 id_gap:31
13:17:0429.28time_gap:0 id_gap:19
sell seq: _57_23
09:30:2929.64time_gap:1 id_gap:24
10:07:2529.63time_gap:0 id_gap:560
10:28:0229.12time_gap:1 id_gap:154
14:31:5729.67time_gap:0
sell seq: _16_47
09:32:2029.5time_gap:0 id_gap:254
10:03:1829.54time_gap:0
14:39:0329.42time_gap:0
sell seq: _126_13
09:31:0829.41time_gap:0 id_gap:49
10:14:4029.3time_gap:1 id_gap:640
10:27:4829.12time_gap:1 id_gap:17

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:824 regularGap 20


seq: _17_9_15_11_10_11
10:40:5559.76time_gap:0 id_gap:14
13:52:4560.39time_gap:1
seq: _10_9_9
09:37:4160.79time_gap:0 id_gap:16
11:11:3859.7time_gap:0 id_gap:19
seq: _21_14_18
09:44:3160.59time_gap:0
13:22:2160.5time_gap:0
seq: _14_12
09:30:5359.04time_gap:0 id_gap:19
09:53:5460.95time_gap:0
09:55:5761.16time_gap:0
09:55:5861.03time_gap:0
10:16:4560.1time_gap:0
10:17:0759.9time_gap:0 id_gap:20
10:40:5559.76time_gap:0 id_gap:15
13:13:2860.0time_gap:0
13:27:1560.75time_gap:0
14:53:4660.13time_gap:0
seq: _14_18
13:02:2059.74time_gap:0
13:06:3959.78time_gap:0
13:27:1760.73time_gap:0
14:46:4960.28time_gap:0
seq: _16_13
09:55:4061.02time_gap:0
14:44:0960.26time_gap:0
14:49:3060.14time_gap:0
14:53:0159.98time_gap:0
seq: _28_18
09:55:4061.17time_gap:0
13:13:2860.0time_gap:0
14:11:0260.15time_gap:0
14:15:1560.15time_gap:0
14:23:3960.11time_gap:0
14:25:1460.15time_gap:0
14:31:5960.14time_gap:0
14:38:3860.28time_gap:0
seq: _22_29
09:45:2060.8time_gap:0
13:15:2859.92time_gap:0
14:41:3860.0time_gap:0
seq: _19_11
09:43:4860.5time_gap:0 id_gap:11
10:58:0459.79time_gap:0
13:07:1259.72time_gap:0
14:54:2560.15time_gap:0
seq: _16_21
09:30:5058.92time_gap:0
09:34:4259.79time_gap:0
11:03:2059.35time_gap:0
seq: _18_12
09:30:5259.02time_gap:0 id_gap:10
09:56:0460.93time_gap:0
10:56:5159.75time_gap:0
13:47:2960.48time_gap:0
seq: _14_14
09:37:4060.78time_gap:0
09:53:1160.83time_gap:0
09:53:1160.83time_gap:0
seq: _9_18
09:55:5061.12time_gap:0
10:37:1759.69time_gap:0
11:00:4759.48time_gap:0
13:32:3460.68time_gap:0
13:37:3160.63time_gap:0
seq: _16_18
10:16:3860.1time_gap:0
11:11:3859.7time_gap:0
14:37:2060.13time_gap:0 id_gap:20
seq: _27_28
10:16:4560.1time_gap:0
13:58:4760.34time_gap:0
14:18:5560.1time_gap:0
seq: _34_22
14:13:2460.15time_gap:0
14:27:3560.15time_gap:0
14:35:2960.04time_gap:0
------卖出------

sell seq: _16_33_9_17
09:44:3060.68time_gap:0
09:44:3060.72time_gap:0
sell seq: _14_12_10_14
13:30:3560.77time_gap:0
13:30:3660.77time_gap:0 id_gap:11
sell seq: _17_16_9
09:41:4460.76time_gap:0
09:58:1360.38time_gap:0
10:04:3760.47time_gap:0
13:26:2660.7time_gap:0
sell seq: _12_12_12
09:36:5160.66time_gap:0
09:51:1660.22time_gap:0 id_gap:18
sell seq: _14_12_10
09:55:5761.16time_gap:3
13:04:2459.76time_gap:0
13:30:3560.77time_gap:0
sell seq: _20_14_16
09:56:5660.85time_gap:0
13:19:3660.09time_gap:0
sell seq: _9_18
11:00:4759.48time_gap:0
13:05:0659.64time_gap:0
13:32:3460.68time_gap:0
14:34:4159.9time_gap:0
sell seq: _27_22
09:38:3860.34time_gap:0
09:48:1260.19time_gap:0
10:46:5159.99time_gap:1
10:50:5759.86time_gap:0
13:15:2859.92time_gap:0
14:45:0360.24time_gap:0
sell seq: _16_13
09:32:0759.39time_gap:1
09:55:5161.15time_gap:0
09:59:0360.3time_gap:0
11:29:2759.42time_gap:0
13:30:1960.85time_gap:0
13:56:3260.29time_gap:0
14:53:0159.98time_gap:0
sell seq: _16_22
09:30:5058.92time_gap:0
09:33:3059.88time_gap:0
09:35:1560.4time_gap:0
13:06:5359.72time_gap:0
13:09:0859.95time_gap:1 id_gap:18
sell seq: _19_13
09:43:4860.5time_gap:0
10:58:0459.79time_gap:0
13:07:1259.72time_gap:0
13:41:4060.5time_gap:0
13:54:5560.24time_gap:0
14:33:3859.97time_gap:0
14:45:5760.3time_gap:0
sell seq: _16_16
09:35:1560.4time_gap:0 id_gap:20
10:04:3760.47time_gap:0 id_gap:15
13:11:3659.85time_gap:0
sell seq: _26_12
09:31:0058.88time_gap:0
09:35:1460.46time_gap:0
13:15:2859.92time_gap:0
14:41:4860.17time_gap:0
sell seq: _14_14
09:30:5259.02time_gap:0
10:04:0260.37time_gap:0
13:30:3660.77time_gap:0
sell seq: _16_18
09:55:4061.15time_gap:0 id_gap:14
10:06:4960.67time_gap:0
11:11:3859.7time_gap:0
sell seq: _12_22
09:37:1760.77time_gap:0
09:38:2560.43time_gap:0
09:38:3760.38time_gap:0
09:43:3560.6time_gap:0
13:55:4260.33time_gap:0
sell seq: _12_14
09:56:1460.9time_gap:1
10:06:0060.48time_gap:0
13:42:5060.7time_gap:0
13:44:5460.55time_gap:0
sell seq: _17_23
10:14:5860.56time_gap:0
13:23:3060.73time_gap:0
13:39:1260.61time_gap:0
13:59:0460.25time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:780 regularGap 105.51745625000058


seq: _11_11_11_11_11_11_11_11
09:44:3428.32time_gap:1 id_gap:11
09:44:3728.32time_gap:0
09:44:3728.32time_gap:0 id_gap:48
seq: _16_16_12_16_16_16
09:50:5028.24time_gap:0 id_gap:22
09:50:5028.24time_gap:0 id_gap:95
seq: _16_21_12_14_17
09:32:0128.66time_gap:3
09:58:5228.3time_gap:0
10:04:4928.4time_gap:0 id_gap:84
seq: _12_23_19_19
09:50:5928.23time_gap:1 id_gap:22
10:09:3428.47time_gap:0
seq: _14_24_12_16
09:52:1228.31time_gap:0
10:33:3628.45time_gap:0 id_gap:76
seq: _13_33_15
09:31:2528.69time_gap:0
13:36:4428.86time_gap:0
seq: _21_23_23
09:59:4628.31time_gap:0 id_gap:13
13:29:3828.73time_gap:0
seq: _34_21_21
09:52:1228.31time_gap:0
09:59:4628.3time_gap:0 id_gap:66
seq: _32_34
09:30:3728.82time_gap:0 id_gap:15
09:53:4928.39time_gap:0 id_gap:94
09:59:4628.31time_gap:0
seq: _23_32
09:33:0928.51time_gap:0
09:58:5228.3time_gap:0
14:35:1228.71time_gap:0
seq: _53_22
09:44:4128.31time_gap:0 id_gap:31
09:49:1928.31time_gap:0 id_gap:31
09:55:4728.56time_gap:0
------卖出------

sell seq: _19_14_17_16_14_14
09:48:3128.38time_gap:0 id_gap:35
14:48:3228.87time_gap:0
sell seq: _20_15_37_18_12
09:45:5628.37time_gap:0 id_gap:103
09:46:0128.38time_gap:0
sell seq: _25_14_14_16
09:55:3228.52time_gap:0 id_gap:10
13:14:1928.8time_gap:0 id_gap:81
sell seq: _12_14_18_16
14:48:3228.87time_gap:0 id_gap:43
14:50:0328.88time_gap:0 id_gap:14
sell seq: _28_13_21
09:30:0728.85time_gap:0 id_gap:16
11:01:0128.6time_gap:0 id_gap:55
sell seq: _18_27_11
11:01:2228.57time_gap:0
13:14:1928.8time_gap:0 id_gap:39
sell seq: _12_29_22
09:48:5328.32time_gap:0
14:56:1228.91time_gap:0
sell seq: _18_16_26
09:38:5228.71time_gap:0
11:01:0128.6time_gap:0 id_gap:30
sell seq: _27_25_37
09:48:2828.39time_gap:0 id_gap:30
13:31:2428.77time_gap:0 id_gap:66
sell seq: _26_26
09:34:0228.67time_gap:0 id_gap:96
14:52:5628.9time_gap:1
14:53:4128.91time_gap:0
14:54:0028.91time_gap:0
14:55:3828.94time_gap:1 id_gap:38
sell seq: _36_37
09:48:4328.35time_gap:0 id_gap:10
10:18:4328.63time_gap:0
10:48:2528.83time_gap:0 id_gap:42
sell seq: _43_11
10:15:5228.59time_gap:0
10:23:0428.0time_gap:0
11:00:2128.65time_gap:0
14:39:2928.79time_gap:0

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值:111亿
score:728 regularGap 20


seq: _64_64_64_64_64_64_64_64_64
14:28:035.39time_gap:0
14:28:035.39time_gap:0
seq: _68_68_68_68_68_68_68_68
14:31:145.39time_gap:0
14:31:145.39time_gap:0
14:31:145.39time_gap:0
seq: _73_73_73_73_73_73_73
14:32:255.4time_gap:0
14:32:255.4time_gap:0
seq: _77_77_77_77_44_77_68
14:33:345.4time_gap:0
14:34:115.4time_gap:0
seq: _91_91_91_74
14:35:215.4time_gap:0
14:49:155.42time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:712 regularGap 321.0


seq: _12_12_12_12_12_12
09:37:5960.12time_gap:0 id_gap:234
09:37:5960.12time_gap:0 id_gap:269
09:37:5960.1time_gap:0 id_gap:296
seq: _19_22_9_13
09:30:0059.33time_gap:0 id_gap:31
09:34:0059.88time_gap:1 id_gap:36
seq: _9_13_14_13
09:30:3059.8time_gap:0
14:14:0661.0time_gap:0 id_gap:124
seq: _13_14_13_12
10:06:3361.8time_gap:0 id_gap:309
10:38:4260.44time_gap:0 id_gap:18
seq: _15_9_11_9
09:30:1859.65time_gap:0 id_gap:23
10:07:3362.0time_gap:0 id_gap:290
seq: _10_11_11_15
10:06:4961.9time_gap:0 id_gap:207
14:12:4561.0time_gap:0 id_gap:16
seq: _9_13_14
10:01:5261.11time_gap:0 id_gap:318
10:16:0761.08time_gap:0
seq: _20_13_14
09:41:0859.7time_gap:0 id_gap:10
10:10:2461.52time_gap:0
seq: _15_9_11
10:07:3362.28time_gap:0 id_gap:77
13:23:4661.05time_gap:0 id_gap:294
seq: _19_10_11
09:30:3659.94time_gap:0 id_gap:78
09:39:3759.73time_gap:0
seq: _19_9_19
14:12:4561.0time_gap:0
14:12:4561.0time_gap:0 id_gap:72
seq: _11_11_15
09:31:2060.83time_gap:0
10:02:0961.7time_gap:0 id_gap:21
seq: _18_9_17
09:31:0960.31time_gap:0
09:31:3260.99time_gap:0 id_gap:63
09:32:3660.19time_gap:0 id_gap:34
seq: _21_14_30
10:02:0961.75time_gap:0 id_gap:10
14:30:3960.97time_gap:0
seq: _27_51_9
10:02:5161.63time_gap:0 id_gap:13
10:03:3461.55time_gap:0 id_gap:38
seq: _17_32
09:30:0059.6time_gap:0
09:32:2760.21time_gap:0
09:39:5259.65time_gap:0 id_gap:10
10:02:0861.61time_gap:0 id_gap:22
13:52:1161.0time_gap:0 id_gap:34
14:05:0961.54time_gap:3
seq: _11_21
09:34:3359.6time_gap:0 id_gap:21
09:36:0460.02time_gap:0 id_gap:50
09:39:1559.82time_gap:0
seq: _16_12
09:31:1160.78time_gap:0
09:34:3359.6time_gap:0 id_gap:189
09:37:5560.14time_gap:0
13:17:1660.75time_gap:0
14:12:3361.0time_gap:0 id_gap:22
seq: _12_34
09:30:0059.34time_gap:0 id_gap:17
13:52:5061.05time_gap:0 id_gap:26
14:03:5761.53time_gap:0
seq: _19_22
10:01:5161.1time_gap:0 id_gap:18
10:04:2161.6time_gap:0
13:39:5761.49time_gap:0 id_gap:78
14:12:5361.0time_gap:0
seq: _13_14
09:30:2759.8time_gap:0
09:31:1060.73time_gap:0 id_gap:48
10:02:4862.71time_gap:0
14:04:0861.66time_gap:0 id_gap:88
14:04:3461.98time_gap:0 id_gap:94
seq: _13_21
09:30:1259.55time_gap:0
09:37:3460.04time_gap:0 id_gap:229
09:38:5560.15time_gap:0 id_gap:38
09:53:0660.28time_gap:0 id_gap:10
09:53:0660.29time_gap:0 id_gap:17
seq: _21_12
09:30:1259.56time_gap:0 id_gap:133
10:06:0461.58time_gap:0 id_gap:69
13:06:0360.61time_gap:0
seq: _27_9
09:39:1459.7time_gap:0 id_gap:229
09:39:4659.7time_gap:0
09:43:1059.92time_gap:0
seq: _16_16
09:31:0960.42time_gap:0
13:39:5761.33time_gap:0 id_gap:25
14:23:2361.22time_gap:0
seq: _27_28
09:30:2759.8time_gap:0
09:31:3061.12time_gap:0 id_gap:111
09:53:0060.17time_gap:0 id_gap:302
10:06:5961.83time_gap:0
seq: _17_9
09:38:2560.14time_gap:0 id_gap:145
09:40:0559.71time_gap:0 id_gap:149
13:00:5660.71time_gap:0
14:42:4560.91time_gap:0
seq: _42_11
09:39:0560.01time_gap:0 id_gap:149
09:39:1559.82time_gap:0
14:56:5860.97time_gap:0
seq: _11_23
09:39:1359.87time_gap:0 id_gap:12
10:08:0062.25time_gap:0
13:56:1661.12time_gap:0
14:34:0560.84time_gap:0
14:55:3360.99time_gap:0 id_gap:224
seq: _16_18
09:35:5460.01time_gap:0 id_gap:38
10:02:0961.75time_gap:0 id_gap:11
10:06:2461.65time_gap:0 id_gap:87
10:06:4961.9time_gap:0
10:06:5961.83time_gap:0
14:12:4561.0time_gap:0 id_gap:75
14:23:0661.23time_gap:0
seq: _9_17
09:50:0859.96time_gap:0
13:18:2960.64time_gap:0
13:39:5761.48time_gap:0 id_gap:141
14:22:1061.17time_gap:0
seq: _12_18
09:32:4360.19time_gap:0
09:37:1960.01time_gap:0 id_gap:10
14:56:0660.99time_gap:0 id_gap:128
------卖出------

sell seq: _11_16_10_15_9_9_15
09:31:0660.28time_gap:0 id_gap:274
09:38:5260.1time_gap:0 id_gap:39
sell seq: _11_15_9_10_10_19
09:30:5960.5time_gap:0 id_gap:33
09:31:5660.54time_gap:0
sell seq: _14_13_13_20
09:50:0359.97time_gap:0 id_gap:103
10:07:5462.23time_gap:0 id_gap:190
sell seq: _18_9_19
09:30:2159.53time_gap:0 id_gap:190
09:30:5960.5time_gap:0 id_gap:78
sell seq: _14_13_13
10:02:2761.7time_gap:0 id_gap:71
10:02:5661.53time_gap:0 id_gap:25
sell seq: _13_13_20
09:53:4560.66time_gap:0 id_gap:12
14:28:4261.0time_gap:0 id_gap:90
sell seq: _16_13_16
09:48:1260.0time_gap:0 id_gap:202
14:41:5960.86time_gap:0 id_gap:31
sell seq: _11_11_11
09:31:0160.3time_gap:0
10:06:5461.84time_gap:0 id_gap:118
sell seq: _19_21_14
10:02:1761.8time_gap:0 id_gap:20
10:48:5461.03time_gap:0 id_gap:12
sell seq: _81_100_49
10:13:0361.5time_gap:0
10:13:1261.5time_gap:0
sell seq: _16_22
09:58:0259.1time_gap:0
09:59:4360.49time_gap:0 id_gap:109
14:04:0160.57time_gap:0
sell seq: _23_27
09:30:1159.39time_gap:0 id_gap:99
09:39:2258.67time_gap:0
10:25:3161.09time_gap:0
13:51:1360.76time_gap:0
sell seq: _18_12
09:31:0660.3time_gap:0 id_gap:125
09:31:5660.48time_gap:0 id_gap:20
09:40:1859.74time_gap:0
09:50:0360.01time_gap:0
09:52:3460.01time_gap:0 id_gap:273
10:06:5061.88time_gap:0 id_gap:226
13:00:1460.99time_gap:0
13:01:0459.79time_gap:0
13:02:4059.84time_gap:0
13:20:4859.88time_gap:0
14:05:5761.6time_gap:0
14:17:0360.08time_gap:0
14:50:0560.92time_gap:0
sell seq: _17_12
09:48:2459.96time_gap:0
09:50:0860.13time_gap:0
10:01:0360.23time_gap:0
10:02:1561.72time_gap:0 id_gap:122
10:05:0960.45time_gap:0
11:26:1460.24time_gap:0
13:01:2560.65time_gap:0
sell seq: _23_9
09:48:3459.82time_gap:0
10:02:1561.76time_gap:1 id_gap:20
13:00:0861.16time_gap:0 id_gap:95
sell seq: _14_13
09:30:5460.74time_gap:0
09:31:3960.78time_gap:0 id_gap:12
09:43:0260.09time_gap:0
09:48:0260.04time_gap:3 id_gap:297
09:52:5660.09time_gap:0
10:01:0360.24time_gap:0
10:02:5461.5time_gap:1 id_gap:74
10:03:0961.3time_gap:0
10:06:5061.84time_gap:0 id_gap:135
11:24:3060.4time_gap:0
13:18:3360.58time_gap:0
14:05:1261.77time_gap:0
sell seq: _21_14
09:38:1260.3time_gap:0
09:48:2759.85time_gap:0 id_gap:41
10:10:1061.5time_gap:0
sell seq: _28_13
09:37:0860.0time_gap:0
09:47:0960.01time_gap:0
10:03:2461.49time_gap:1
10:17:3761.15time_gap:0 id_gap:14
sell seq: _31_14
09:30:5460.79time_gap:0 id_gap:90
09:47:3460.09time_gap:0
10:02:5461.44time_gap:0
sell seq: _24_24
09:55:4960.59time_gap:0 id_gap:40
10:02:1661.76time_gap:0 id_gap:178
10:07:5362.21time_gap:0 id_gap:120
sell seq: _16_16
09:45:3060.36time_gap:0 id_gap:201
10:32:5560.66time_gap:0
13:40:3260.31time_gap:0
sell seq: _51_9
10:04:0061.7time_gap:0 id_gap:13
13:11:3160.98time_gap:0
14:28:5059.96time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:671 regularGap 167.0


seq: _12_12_12_12_11_11_12_11_12_12
09:45:0625.75time_gap:1 id_gap:30
14:34:0725.57time_gap:1 id_gap:71
seq: _12_25_16_25_25_13
11:16:1525.53time_gap:0 id_gap:33
13:11:5925.73time_gap:0 id_gap:34
seq: _12_12_12_12_11_11
09:45:0825.75time_gap:1 id_gap:10
09:45:4325.76time_gap:0 id_gap:100
seq: _19_11_18_11_15
10:44:5125.95time_gap:0 id_gap:91
11:03:3325.58time_gap:1 id_gap:38
seq: _12_38_38_14
09:39:1325.52time_gap:0 id_gap:22
09:58:4826.0time_gap:1 id_gap:160
seq: _22_25_47_34
09:33:0225.48time_gap:0
09:54:4625.71time_gap:0 id_gap:30
seq: _19_20_20_19
10:44:5125.95time_gap:0 id_gap:133
13:41:0625.64time_gap:0
seq: _15_17_18_12
09:37:3925.76time_gap:0 id_gap:61
09:58:0325.88time_gap:0 id_gap:99
seq: _37_37_37_37
09:58:4926.0time_gap:0 id_gap:79
09:58:4926.0time_gap:0 id_gap:80
seq: _25_42_61
14:53:0425.57time_gap:1 id_gap:11
14:53:0525.59time_gap:0
seq: _34_18_24
09:30:0025.61time_gap:0
11:16:1525.55time_gap:0 id_gap:93
seq: _26_13_25
09:43:5425.54time_gap:0 id_gap:160
10:00:2726.1time_gap:0
seq: _31_17_12
11:05:2125.6time_gap:0 id_gap:37
14:53:0325.58time_gap:0 id_gap:68
seq: _39_36_26
09:33:0225.48time_gap:0
14:56:0325.6time_gap:0
seq: _31_31_11
09:46:0025.8time_gap:0 id_gap:138
10:32:3326.01time_gap:0 id_gap:15
seq: _34_22_43
10:29:0925.87time_gap:0 id_gap:15
14:11:2125.67time_gap:0 id_gap:11
seq: _22_23_23
09:30:4125.61time_gap:1 id_gap:127
09:33:0925.44time_gap:0 id_gap:19
10:29:0925.87time_gap:0 id_gap:12
10:44:3325.94time_gap:1 id_gap:18
seq: _12_16_31
10:00:2526.1time_gap:0
10:02:0726.0time_gap:0
seq: _24_25_24
10:44:5725.96time_gap:0 id_gap:97
10:45:0025.96time_gap:0 id_gap:142
seq: _32_31
09:37:1925.65time_gap:0
09:37:1925.65time_gap:1
09:43:5525.56time_gap:1 id_gap:34
11:16:1525.55time_gap:0
seq: _38_32
09:47:3225.6time_gap:0 id_gap:63
10:27:5925.78time_gap:0 id_gap:151
11:05:3925.6time_gap:1 id_gap:155
seq: _28_33
09:33:0225.49time_gap:0
09:33:0625.44time_gap:0 id_gap:24
09:45:3925.76time_gap:0 id_gap:48
10:01:1926.13time_gap:0
10:01:5326.02time_gap:3 id_gap:43
11:16:1725.57time_gap:0
11:16:1825.58time_gap:1
11:16:2325.58time_gap:0
seq: _36_36
09:58:0225.88time_gap:0 id_gap:67
10:11:4925.88time_gap:0
13:25:4625.69time_gap:0 id_gap:17
seq: _17_49
09:55:2126.04time_gap:0 id_gap:53
10:03:5525.81time_gap:0 id_gap:71
14:07:0625.65time_gap:0 id_gap:34
------卖出------

sell seq: _13_11_16_13_15_18_12
10:00:5826.15time_gap:0 id_gap:34
10:03:5725.8time_gap:0 id_gap:165
10:09:4825.81time_gap:0 id_gap:109
11:01:0625.68time_gap:0 id_gap:19
sell seq: _17_16_17_13_17_17_11
10:01:4826.03time_gap:1 id_gap:47
10:01:5026.03time_gap:0 id_gap:80
sell seq: _16_19_12_16_15
09:47:2725.6time_gap:0 id_gap:68
10:22:1525.82time_gap:0 id_gap:24
13:50:3325.6time_gap:0
sell seq: _19_16_15_13_14
09:36:1825.71time_gap:0 id_gap:17
10:22:0825.85time_gap:0 id_gap:99
sell seq: _29_23_19_12
09:44:0025.63time_gap:0 id_gap:24
09:47:2925.6time_gap:1 id_gap:62
sell seq: _16_16_16_16
09:30:3525.4time_gap:0
10:01:4826.03time_gap:0 id_gap:26
sell seq: _14_34_25
09:30:0325.55time_gap:0 id_gap:141
13:59:0325.54time_gap:0 id_gap:146
sell seq: _30_29_29
09:47:3225.6time_gap:0 id_gap:98
14:33:4225.2time_gap:0 id_gap:14
sell seq: _16_31_25
09:44:0325.63time_gap:0
09:59:1326.04time_gap:0 id_gap:27
sell seq: _26_15_19
09:48:0325.63time_gap:0 id_gap:17
10:22:0625.87time_gap:0 id_gap:12
sell seq: _38_23_34
09:30:0625.53time_gap:0
10:02:2126.0time_gap:0 id_gap:80
sell seq: _23_25_16
09:30:0625.54time_gap:0
09:38:0225.83time_gap:0
10:03:2625.85time_gap:1 id_gap:13
sell seq: _40_11_13
09:30:0625.54time_gap:0 id_gap:11
09:39:0625.56time_gap:0 id_gap:80
sell seq: _12_27_27
09:48:0425.64time_gap:0 id_gap:38
09:59:2026.0time_gap:0 id_gap:23
sell seq: _23_23_22
09:31:0225.58time_gap:1 id_gap:166
09:44:4525.76time_gap:0 id_gap:76
sell seq: _12_21_41
09:36:4425.71time_gap:0
10:09:4825.81time_gap:0 id_gap:112
sell seq: _12_24_23
10:02:2126.02time_gap:0 id_gap:62
10:54:3325.87time_gap:0 id_gap:13
sell seq: _32_32_32
10:02:4225.9time_gap:0 id_gap:125
10:02:5225.89time_gap:1 id_gap:83
sell seq: _27_12_26
09:59:0726.02time_gap:0 id_gap:25
09:59:2325.98time_gap:0
sell seq: _36_23
09:30:0325.55time_gap:0 id_gap:90
09:43:5425.54time_gap:0 id_gap:73
10:01:0826.1time_gap:0 id_gap:77
10:01:0826.15time_gap:0
sell seq: _39_27
09:30:0825.6time_gap:0
10:04:3925.87time_gap:1 id_gap:107
10:26:0325.83time_gap:0 id_gap:10
13:49:5725.61time_gap:0
sell seq: _78_16
10:00:4126.14time_gap:0 id_gap:47
13:49:5025.63time_gap:0
14:43:3425.58time_gap:0 id_gap:16
sell seq: _48_49
09:30:1325.54time_gap:0
10:04:3925.87time_gap:0 id_gap:159
10:52:2825.85time_gap:0
sell seq: _59_43
09:36:0325.65time_gap:0 id_gap:13
10:00:5726.14time_gap:0
10:27:1125.84time_gap:0 id_gap:13
sell seq: _32_28
09:36:4525.68time_gap:0
09:36:4525.7time_gap:0
10:02:5425.88time_gap:0 id_gap:83
10:29:3425.84time_gap:1 id_gap:113
sell seq: _42_22
10:03:3325.8time_gap:0
10:15:2225.48time_gap:0
10:39:5425.88time_gap:0 id_gap:161
sell seq: _34_42
09:58:3725.97time_gap:0 id_gap:28
10:01:1926.12time_gap:0
10:09:4825.8time_gap:0
sell seq: _42_38
09:38:0225.83time_gap:0
09:59:0326.05time_gap:0 id_gap:22
10:00:5726.15time_gap:0 id_gap:32
10:02:2125.99time_gap:0
10:02:2126.02time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:649 regularGap 20


seq: _12_8_8_10
09:31:0864.11time_gap:1 id_gap:20
13:05:4964.49time_gap:0 id_gap:13
13:05:4964.49time_gap:0
13:35:1565.65time_gap:1
seq: _10_8_21
13:25:0465.2time_gap:0
13:26:5865.5time_gap:0
seq: _12_16
10:28:1564.33time_gap:0
10:40:5264.51time_gap:0
13:01:3564.44time_gap:0
13:05:0464.47time_gap:0
13:27:5565.81time_gap:0
13:40:0965.31time_gap:1 id_gap:11
seq: _17_13
09:33:5564.6time_gap:0
09:42:0365.31time_gap:1
10:19:4364.38time_gap:0 id_gap:19
10:46:5764.78time_gap:0
13:00:2864.42time_gap:0
13:26:4665.35time_gap:0 id_gap:19
13:27:1365.65time_gap:0 id_gap:11
13:47:2865.35time_gap:0
14:36:0864.77time_gap:0
seq: _19_8
11:09:3164.5time_gap:0 id_gap:18
13:03:4764.36time_gap:0
13:05:3764.46time_gap:0
13:57:3365.05time_gap:0
14:21:4765.24time_gap:0
14:35:0064.73time_gap:0
seq: _8_19
10:40:5564.6time_gap:0 id_gap:18
13:00:1364.5time_gap:0
13:39:1065.36time_gap:0
seq: _8_23
09:52:4564.72time_gap:0 id_gap:20
13:29:4365.87time_gap:0
13:44:0165.58time_gap:0
seq: _22_8
09:41:0465.08time_gap:0
13:13:1664.83time_gap:0
13:31:5465.76time_gap:0
14:40:3764.84time_gap:0
------卖出------

sell seq: _9_13_8_8
09:31:2964.5time_gap:0
13:00:1264.5time_gap:0
sell seq: _9_13_8
10:41:2864.67time_gap:0
10:54:1964.55time_gap:0
13:31:1065.88time_gap:0
13:48:0465.31time_gap:0
13:52:5865.19time_gap:0
sell seq: _8_10_9
09:33:4964.68time_gap:0
09:37:1365.07time_gap:0 id_gap:15
09:50:3764.8time_gap:0 id_gap:15
14:36:0564.8time_gap:0
sell seq: _10_9_14
09:33:5064.68time_gap:1 id_gap:11
13:34:2265.58time_gap:0 id_gap:11
sell seq: _12_9_10
13:31:4665.77time_gap:0
13:31:5565.73time_gap:0 id_gap:17
sell seq: _8_22_14
09:42:2465.28time_gap:0
13:11:1464.99time_gap:0 id_gap:11
sell seq: _12_12_12
13:31:5765.73time_gap:0 id_gap:10
13:31:5765.73time_gap:0
sell seq: _26_17
10:22:0964.5time_gap:0
13:08:3565.03time_gap:0
13:31:2265.76time_gap:0 id_gap:17
13:31:2365.76time_gap:0
14:51:1064.93time_gap:0
sell seq: _8_16
11:04:1464.27time_gap:0
13:00:1364.5time_gap:0
13:05:3964.4time_gap:0
13:30:2566.0time_gap:0
14:32:1664.99time_gap:0 id_gap:11
sell seq: _16_8
09:48:0765.21time_gap:0
13:42:1165.41time_gap:0
13:46:0365.44time_gap:0
sell seq: _8_21
09:31:1164.15time_gap:0
13:00:1364.5time_gap:0
13:54:0565.14time_gap:0 id_gap:12
sell seq: _16_13
13:03:3164.38time_gap:0 id_gap:11
13:03:3264.36time_gap:0
13:31:5865.69time_gap:0
14:35:4164.76time_gap:0
sell seq: _13_12
10:54:1264.59time_gap:0
13:18:2764.68time_gap:0
13:31:4665.77time_gap:0 id_gap:14
sell seq: _22_17
09:49:5865.01time_gap:0
11:14:3764.52time_gap:0
13:11:1364.99time_gap:1
13:31:2865.74time_gap:0
sell seq: _23_8
09:53:2865.04time_gap:0
13:30:5965.95time_gap:0
13:31:1965.8time_gap:0
13:32:2465.7time_gap:0
14:38:1064.86time_gap:0
sell seq: _18_11
13:26:4065.39time_gap:0 id_gap:12
13:34:2265.59time_gap:0
13:39:2565.3time_gap:0
13:47:2865.35time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:642 regularGap 65.0


seq: _21_14_13_32_12_17_12
14:38:2449.56time_gap:0 id_gap:52
14:39:2549.54time_gap:1 id_gap:23
seq: _14_15_14_24
10:07:0350.05time_gap:0 id_gap:62
10:10:1650.05time_gap:0
seq: _13_18_12_14
09:36:1450.52time_gap:0 id_gap:28
14:42:1749.58time_gap:0 id_gap:40
seq: _12_17_12
09:31:1549.98time_gap:0 id_gap:45
09:39:3150.19time_gap:0
10:02:3149.96time_gap:0 id_gap:36
seq: _14_13_15
09:31:4950.32time_gap:0 id_gap:33
14:44:5149.62time_gap:0 id_gap:49
seq: _11_15_31
10:07:0250.0time_gap:0 id_gap:33
14:02:0649.35time_gap:0 id_gap:10
seq: _20_16_14
09:32:3350.33time_gap:0 id_gap:47
09:34:2250.53time_gap:0 id_gap:39
09:40:0850.04time_gap:0 id_gap:12
seq: _12_17_17
09:34:2450.5time_gap:0 id_gap:52
09:39:1650.15time_gap:1
seq: _17_23_13
09:39:3550.19time_gap:0 id_gap:35
09:44:0950.35time_gap:0 id_gap:48
14:42:1749.58time_gap:0
seq: _14_18
09:36:4550.62time_gap:0
09:39:1350.15time_gap:0 id_gap:31
09:53:0350.0time_gap:0
13:17:1749.55time_gap:0
13:44:1249.62time_gap:0
14:05:0749.44time_gap:0 id_gap:29
seq: _21_14
09:38:2850.5time_gap:0 id_gap:11
13:56:0149.43time_gap:0
14:20:0549.52time_gap:0 id_gap:18
seq: _48_23
09:31:1549.95time_gap:0 id_gap:21
10:53:3349.43time_gap:0
10:56:4949.51time_gap:0 id_gap:10
seq: _12_23
09:39:2050.15time_gap:0 id_gap:56
09:39:2750.25time_gap:0 id_gap:30
10:07:3850.25time_gap:0
10:12:3550.13time_gap:0
11:26:5749.15time_gap:0 id_gap:47
13:34:0149.8time_gap:0 id_gap:12
14:42:1749.58time_gap:0
14:46:5049.7time_gap:0
14:56:5949.66time_gap:0
seq: _46_11
09:31:1550.0time_gap:0 id_gap:12
14:27:0349.61time_gap:0
14:50:5849.67time_gap:0
seq: _19_16
09:40:5250.18time_gap:0
09:49:4350.42time_gap:0
11:28:2849.25time_gap:0 id_gap:32
14:45:4849.61time_gap:0
seq: _21_28
09:49:4950.36time_gap:0
09:49:5350.4time_gap:0
13:31:0849.85time_gap:0
14:46:5049.91time_gap:0
seq: _21_21
09:32:4550.35time_gap:0 id_gap:38
09:40:0350.04time_gap:0
10:43:1649.66time_gap:3 id_gap:19
13:34:1649.81time_gap:0
seq: _13_34
09:31:1550.0time_gap:0 id_gap:10
09:49:1350.22time_gap:0
11:03:4249.3time_gap:1
seq: _19_19
09:31:1850.1time_gap:0
09:35:5450.68time_gap:0
09:51:0649.95time_gap:0 id_gap:11
13:09:3249.63time_gap:0 id_gap:13
14:00:1749.37time_gap:0
14:17:3249.43time_gap:0
seq: _23_19
09:32:3950.28time_gap:0 id_gap:29
09:45:1550.47time_gap:0
09:50:4649.96time_gap:0 id_gap:40
seq: _31_16
09:53:5650.16time_gap:3
10:10:1550.05time_gap:0
11:03:3649.3time_gap:1
seq: _23_13
11:27:0449.17time_gap:0
13:01:3149.24time_gap:0
13:56:0149.43time_gap:0
------卖出------

sell seq: _19_19_19_19_19
14:36:0649.5time_gap:0 id_gap:13
14:36:2149.45time_gap:0 id_gap:19
sell seq: _12_12_23_18
10:33:3449.66time_gap:0 id_gap:32
13:10:4249.7time_gap:0 id_gap:56
sell seq: _19_19_19
09:50:3350.0time_gap:0 id_gap:24
09:54:1050.18time_gap:1 id_gap:30
14:17:0949.41time_gap:0 id_gap:37
sell seq: _21_21_22
09:38:5850.2time_gap:0
13:10:4349.7time_gap:0 id_gap:28
sell seq: _11_11_12
09:50:0650.17time_gap:1 id_gap:22
09:50:1550.1time_gap:0 id_gap:53
13:09:0649.62time_gap:0 id_gap:65
sell seq: _19_16_15
09:38:5150.26time_gap:0 id_gap:15
09:50:1550.1time_gap:0 id_gap:62
10:22:3749.66time_gap:0 id_gap:21
sell seq: _21_18
09:45:4850.35time_gap:0 id_gap:31
14:24:1249.55time_gap:0
14:38:2749.53time_gap:0
14:39:3649.48time_gap:0
sell seq: _14_27
10:22:3749.66time_gap:0
10:52:4749.5time_gap:0 id_gap:10
13:01:0349.09time_gap:1
sell seq: _89_11
09:30:2749.65time_gap:1
09:30:3049.65time_gap:0
13:49:5249.5time_gap:0 id_gap:19
sell seq: _19_19
09:35:4350.69time_gap:0 id_gap:10
10:08:4450.07time_gap:0
10:09:1150.04time_gap:0
sell seq: _23_11
10:24:2349.94time_gap:3 id_gap:13
11:08:0449.4time_gap:0
11:29:1349.27time_gap:0 id_gap:60
13:12:0349.65time_gap:0
sell seq: _13_66
10:22:3749.66time_gap:0
10:27:1249.67time_gap:0
14:23:2749.65time_gap:0 id_gap:29
sell seq: _17_19
09:48:4150.27time_gap:0
10:30:2049.79time_gap:0
14:20:3949.54time_gap:0 id_gap:52
14:33:5749.46time_gap:0
sell seq: _14_18
09:35:4250.7time_gap:1 id_gap:21
09:38:0350.42time_gap:0 id_gap:39
09:38:2550.51time_gap:0
09:47:3150.38time_gap:0
09:49:3750.39time_gap:0
10:00:4349.87time_gap:1 id_gap:34
10:20:4849.69time_gap:0 id_gap:10
10:22:3349.67time_gap:0
sell seq: _34_13
09:34:1150.41time_gap:1
09:49:4650.35time_gap:0
10:03:0749.87time_gap:0
10:29:4849.84time_gap:0
sell seq: _21_23
09:35:1050.7time_gap:1 id_gap:22
10:27:1249.66time_gap:0 id_gap:22
14:12:1549.49time_gap:0
14:41:1049.51time_gap:0
sell seq: _26_14
09:33:0350.43time_gap:1
09:50:0550.19time_gap:1 id_gap:65
09:57:3350.0time_gap:0 id_gap:16
10:48:4249.71time_gap:0
sell seq: _27_18
09:32:5650.46time_gap:0 id_gap:33
09:52:4349.91time_gap:1
10:22:3749.66time_gap:0
sell seq: _38_16
09:41:4850.34time_gap:0 id_gap:23
09:59:2050.03time_gap:0
10:09:0749.97time_gap:0
sell seq: _26_34
10:02:4549.98time_gap:0 id_gap:12
13:00:1549.18time_gap:0
14:24:0649.57time_gap:0 id_gap:27
sell seq: _18_18
09:33:3050.32time_gap:0 id_gap:57
09:35:2450.65time_gap:0
09:35:2450.66time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:634 regularGap 830.0


seq: _20_20_21_21_21_21_21_21_16_21_21
13:35:2821.81time_gap:0 id_gap:58
13:35:2821.81time_gap:1 id_gap:83
seq: _11_11_11_11_12_11_11
14:37:0021.8time_gap:0 id_gap:14
14:37:0021.8time_gap:0 id_gap:22
seq: _15_12_14_13_15_12
09:50:5021.24time_gap:0 id_gap:12
13:55:3721.58time_gap:0 id_gap:728
seq: _21_16_18_23_17
13:48:2821.69time_gap:0 id_gap:12
13:55:2021.6time_gap:0
seq: _25_12_11_12_12
09:47:1921.39time_gap:0
14:41:3822.1time_gap:0
seq: _15_12_12_18_18
09:43:4121.32time_gap:0 id_gap:11
14:41:3021.96time_gap:0
seq: _11_24_30_14_29
10:19:1321.46time_gap:0 id_gap:18
14:41:1321.88time_gap:0 id_gap:26
seq: _18_12_18_18_18
13:41:3121.75time_gap:0 id_gap:218
14:41:1321.88time_gap:0 id_gap:187
seq: _28_38_33_38
09:43:5121.38time_gap:1
09:53:2721.44time_gap:0
seq: _24_26_33
09:37:3520.83time_gap:0 id_gap:584
09:38:1720.88time_gap:0 id_gap:784
09:39:3420.87time_gap:0 id_gap:119
09:41:4221.08time_gap:0 id_gap:52
seq: _42_56_43
09:38:5920.93time_gap:0
09:39:5920.82time_gap:0 id_gap:761
seq: _27_27_27
09:39:1920.89time_gap:0 id_gap:31
09:50:1221.68time_gap:0 id_gap:429
seq: _27_48
09:44:1421.42time_gap:0 id_gap:31
13:03:2621.26time_gap:0
14:28:5221.79time_gap:0
14:54:5722.0time_gap:0 id_gap:119
seq: _48_46
09:50:0321.28time_gap:0 id_gap:332
13:08:4621.38time_gap:0
14:28:5421.78time_gap:3
seq: _47_34
09:35:0220.85time_gap:0 id_gap:124
09:44:2521.42time_gap:0 id_gap:713
10:15:2421.7time_gap:1 id_gap:173
seq: _38_33
10:05:2221.66time_gap:1 id_gap:52
14:42:1022.05time_gap:0 id_gap:753
14:52:4221.99time_gap:0 id_gap:374
seq: _36_38
09:36:4620.92time_gap:3 id_gap:25
09:43:5521.38time_gap:0 id_gap:210
10:04:0721.69time_gap:0 id_gap:88
10:04:4121.68time_gap:0 id_gap:57
11:15:4421.44time_gap:1 id_gap:104
13:50:5221.48time_gap:0 id_gap:16
seq: _42_39
09:38:5620.94time_gap:0 id_gap:818
09:49:5621.29time_gap:1
14:41:4322.0time_gap:0 id_gap:663
seq: _89_89
09:30:4620.91time_gap:0 id_gap:15
09:41:4821.12time_gap:0 id_gap:20
10:08:4921.8time_gap:0
10:16:1321.54time_gap:0 id_gap:19
10:42:0721.49time_gap:0
seq: _44_37
09:40:1920.92time_gap:0
10:05:2821.64time_gap:0 id_gap:21
10:08:1021.89time_gap:0
14:28:5221.78time_gap:0
seq: _62_13
09:30:4220.85time_gap:0 id_gap:18
09:46:0721.44time_gap:0 id_gap:246
13:34:3621.78time_gap:0 id_gap:46
------卖出------

sell seq: _15_14_18_13_12_11_12_13_17_17_12
09:30:4420.89time_gap:0 id_gap:36
09:30:4520.91time_gap:1 id_gap:33
sell seq: _12_12_11_12_12_12_12_12_12_12
09:39:0520.86time_gap:1 id_gap:827
14:48:5421.98time_gap:0 id_gap:132
sell seq: _17_22_13_17_18
09:30:0421.08time_gap:0 id_gap:27
09:59:1221.39time_gap:0
09:59:1221.39time_gap:1 id_gap:26
14:42:1522.04time_gap:0
sell seq: _51_26_95_47_50
09:52:0821.34time_gap:0 id_gap:146
09:52:0821.33time_gap:0 id_gap:86
sell seq: _11_11_32_21
09:37:1320.87time_gap:0 id_gap:167
10:22:3121.74time_gap:1 id_gap:63
sell seq: _18_28_12_24
10:05:2521.65time_gap:0 id_gap:382
10:05:2821.64time_gap:0 id_gap:43
sell seq: _89_89_89
09:38:4320.92time_gap:0 id_gap:41
10:30:3221.6time_gap:0 id_gap:15
sell seq: _30_16_32
09:39:5520.82time_gap:1 id_gap:589
10:04:4121.68time_gap:0 id_gap:11
sell seq: _38_28_38
09:41:3121.11time_gap:0
09:59:1621.37time_gap:0
sell seq: _12_79_13
09:42:1621.28time_gap:1 id_gap:217
09:44:0521.4time_gap:0
sell seq: _11_34_32
10:22:4221.69time_gap:1 id_gap:92
13:00:1021.47time_gap:0 id_gap:827
sell seq: _34_28_19
10:08:0021.96time_gap:0 id_gap:163
14:45:5522.07time_gap:0 id_gap:37
sell seq: _14_67
09:30:0021.19time_gap:0 id_gap:439
09:34:0720.91time_gap:0 id_gap:22
10:05:2221.67time_gap:0 id_gap:256
sell seq: _47_47
09:40:4421.17time_gap:0
09:42:1921.25time_gap:0 id_gap:168
09:43:0221.22time_gap:0
09:44:4921.38time_gap:0 id_gap:310
09:52:0921.36time_gap:0 id_gap:394
sell seq: _11_89
09:41:1521.12time_gap:1 id_gap:291
10:07:1421.8time_gap:1 id_gap:505
10:08:0921.83time_gap:0
sell seq: _33_39
09:30:1521.0time_gap:0
09:53:4021.43time_gap:0
09:59:0321.46time_gap:0 id_gap:20
10:03:4521.72time_gap:0 id_gap:742
sell seq: _27_47
09:38:4320.92time_gap:0 id_gap:61
09:39:4620.84time_gap:0
13:06:0721.43time_gap:0
14:42:2122.03time_gap:0
sell seq: _44_46
09:34:2620.88time_gap:0 id_gap:143
09:44:0921.42time_gap:0
09:53:2321.47time_gap:1
10:05:2321.66time_gap:0
14:46:1822.03time_gap:0
sell seq: _59_13
09:47:1021.37time_gap:0
10:06:5221.84time_gap:0 id_gap:13
10:22:5021.69time_gap:0 id_gap:726

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:633 regularGap 1000


seq: _23_14_12_24_17_32_20_20_14_19
10:29:2241.5time_gap:0 id_gap:358
10:34:3341.4time_gap:1 id_gap:115
seq: _27_17_15_37_22_20_23_16
10:03:0942.11time_gap:1 id_gap:298
10:18:0241.67time_gap:0 id_gap:127
seq: _27_11_11_18_11_20_14_37
10:16:2141.9time_gap:1 id_gap:74
10:27:4541.4time_gap:0 id_gap:64
seq: _218_23_110_146_115
14:22:3342.09time_gap:1 id_gap:45
14:24:0542.1time_gap:0 id_gap:405
14:27:3242.05time_gap:0 id_gap:94
seq: _102_27_15_44_104
14:34:4242.0time_gap:1 id_gap:93
14:55:1542.26time_gap:1 id_gap:410
seq: _11_20_37_14_12
10:13:4942.06time_gap:0 id_gap:104
10:22:1241.6time_gap:1 id_gap:423
seq: _88_55_49_46
09:30:0545.0time_gap:0 id_gap:724
09:30:0844.93time_gap:1 id_gap:416
seq: _17_25_18_14
11:26:0842.1time_gap:0 id_gap:20
11:26:0842.1time_gap:0 id_gap:26
14:27:5242.0time_gap:1 id_gap:26
seq: _27_11_11_18
10:10:5542.06time_gap:0 id_gap:71
10:22:0841.6time_gap:1 id_gap:95
seq: _68_18_29
14:16:4941.95time_gap:1 id_gap:102
14:50:3942.33time_gap:0 id_gap:129
seq: _24_27
09:30:2344.88time_gap:0
10:29:3141.3time_gap:0 id_gap:20
10:40:5441.61time_gap:0
seq: _16_18
09:30:2844.13time_gap:0
09:53:0842.78time_gap:0
09:53:5942.56time_gap:0
seq: _22_18
09:30:4143.87time_gap:1
09:46:5543.37time_gap:0
10:29:0741.35time_gap:1 id_gap:902
seq: _27_11
09:40:0042.5time_gap:0 id_gap:698
10:35:1941.35time_gap:0
14:30:0042.0time_gap:0 id_gap:30
------卖出------

sell seq: _12_11_12_11_12_11_12_11_12_11
14:22:3442.08time_gap:1 id_gap:834
14:27:3242.05time_gap:0 id_gap:841
sell seq: _21_25_21_21_25_25_26
14:49:2542.3time_gap:0 id_gap:355
14:49:2642.3time_gap:0 id_gap:380
sell seq: _132_94_67_70
09:53:3042.55time_gap:0 id_gap:54
09:54:2042.54time_gap:1 id_gap:54
sell seq: _12_12_12_12
14:12:1242.0time_gap:0 id_gap:989
14:23:0442.0time_gap:3 id_gap:864
14:23:4742.01time_gap:0 id_gap:863
14:25:4842.0time_gap:0 id_gap:590
14:35:0542.0time_gap:1 id_gap:926
sell seq: _17_11_19_14
13:37:1742.41time_gap:0
14:55:3942.2time_gap:0
sell seq: _74_29_49_283
10:17:2341.72time_gap:0 id_gap:29
10:17:2841.7time_gap:3 id_gap:32
sell seq: _13_31_12_69
14:00:0841.85time_gap:0 id_gap:34
14:02:3741.85time_gap:0 id_gap:34
sell seq: _14_14_14_14
13:58:5041.93time_gap:0 id_gap:38
14:01:4141.84time_gap:0 id_gap:30
sell seq: _12_13_15
09:30:2544.0time_gap:0 id_gap:563
09:51:0142.5time_gap:0 id_gap:115
sell seq: _23_25_12
09:30:3244.0time_gap:0 id_gap:11
10:10:3142.07time_gap:0 id_gap:451
sell seq: _12_13_13
09:30:0444.68time_gap:0
09:43:0742.63time_gap:1 id_gap:35
14:11:1942.05time_gap:0 id_gap:980
14:11:3142.03time_gap:0 id_gap:789
14:12:3242.0time_gap:0 id_gap:620
sell seq: _14_15_14
09:31:4643.19time_gap:0 id_gap:279
09:38:1442.8time_gap:0 id_gap:102
14:03:5741.84time_gap:0 id_gap:147
14:05:5041.91time_gap:0 id_gap:51
sell seq: _24_18_16
09:31:4743.19time_gap:1 id_gap:311
10:46:0842.14time_gap:0 id_gap:902
sell seq: _17_19_17
09:45:0243.32time_gap:0
09:47:1143.3time_gap:0
sell seq: _18_42_12
09:43:5342.51time_gap:0 id_gap:90
14:52:2042.24time_gap:0 id_gap:117
sell seq: _46_46_46
09:31:3734.55time_gap:1
09:38:5834.55time_gap:3
09:44:4934.55time_gap:0
sell seq: _33_33_33
09:44:4334.55time_gap:0
09:44:5534.55time_gap:0
09:44:5834.55time_gap:0
09:46:0734.55time_gap:0
09:46:1334.55time_gap:0
09:46:2834.55time_gap:3
09:46:5234.55time_gap:1
sell seq: _11_16_35
14:43:4542.0time_gap:0 id_gap:513
14:43:4642.0time_gap:0 id_gap:363
sell seq: _48_21_17
10:02:5142.1time_gap:0 id_gap:28
10:16:3541.88time_gap:0 id_gap:17
sell seq: _12_14_20
11:26:2042.08time_gap:0 id_gap:791
13:41:2442.1time_gap:0 id_gap:82
sell seq: _12_17_23
09:47:0943.48time_gap:0
10:14:1341.13time_gap:0
sell seq: _123_153_223
10:27:4541.35time_gap:0 id_gap:29
10:27:5441.35time_gap:0 id_gap:41
sell seq: _18_19
09:30:0044.0time_gap:0 id_gap:13
09:31:1542.68time_gap:0
09:59:5142.5time_gap:0 id_gap:87
10:35:4041.33time_gap:0
11:25:3642.07time_gap:0
13:21:2642.15time_gap:0
sell seq: _33_28
09:30:1644.87time_gap:0
10:01:0542.33time_gap:0
10:01:0542.33time_gap:0
sell seq: _16_22
09:30:0544.88time_gap:0 id_gap:95
09:38:3742.99time_gap:0 id_gap:716
09:45:0443.31time_gap:0
sell seq: _22_23
09:47:3443.15time_gap:0
10:01:0042.28time_gap:0 id_gap:438
10:41:2141.69time_gap:3 id_gap:824
10:43:4541.41time_gap:0
13:28:0742.4time_gap:0
14:56:0834.55time_gap:0
sell seq: _23_18
09:30:0544.88time_gap:0 id_gap:10
09:45:2743.33time_gap:0
09:46:3142.86time_gap:0
13:35:5242.42time_gap:0
14:50:3942.23time_gap:0 id_gap:13
14:50:5642.16time_gap:0
sell seq: _56_16
09:30:1944.18time_gap:0
09:31:1743.09time_gap:0
14:50:3342.13time_gap:0
sell seq: _26_26
09:30:2444.48time_gap:0
13:14:4642.43time_gap:0
14:41:5141.97time_gap:0 id_gap:26
sell seq: _12_29
09:37:5042.85time_gap:0
09:46:4343.28time_gap:0
09:47:1643.21time_gap:0
10:46:4841.9time_gap:0
sell seq: _26_22
09:30:4443.61time_gap:0
10:08:2342.18time_gap:0 id_gap:641
10:11:5342.21time_gap:0 id_gap:637
10:44:0441.49time_gap:0 id_gap:113
10:46:1941.99time_gap:0 id_gap:730
10:59:4442.1time_gap:0 id_gap:695
14:49:2542.3time_gap:0 id_gap:374
sell seq: _69_69
09:32:3441.92time_gap:0 id_gap:775
09:32:3741.48time_gap:0 id_gap:384
09:36:3142.68time_gap:0 id_gap:108
sell seq: _28_22
09:45:1042.82time_gap:0
13:11:5642.61time_gap:0
14:40:3941.94time_gap:0
sell seq: _33_33
09:31:3734.55time_gap:0
09:45:0434.55time_gap:0
09:45:1334.55time_gap:0
09:45:1634.55time_gap:0
09:46:4334.55time_gap:0
09:46:4934.55time_gap:0
sell seq: _28_12
09:34:0342.85time_gap:0 id_gap:82
09:38:0442.85time_gap:1 id_gap:96
14:30:5741.9time_gap:0 id_gap:10
sell seq: _18_38
10:19:0141.67time_gap:0 id_gap:29
14:51:0342.3time_gap:1 id_gap:72
14:53:2942.28time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟);2024年报预增
流通市值:280亿
score:629 regularGap 1000


seq: _11_11_11_11_11_8_11
09:40:4265.74time_gap:0
09:40:4265.74time_gap:0
seq: _15_15_12_22_17
10:16:0466.8time_gap:0 id_gap:52
13:10:5167.0time_gap:0
seq: _15_9_8_8_8
09:39:1665.91time_gap:0 id_gap:12
09:40:5465.8time_gap:0 id_gap:133
seq: _8_11_13_9
09:40:4265.74time_gap:0
10:40:0166.16time_gap:0 id_gap:91
seq: _13_8_16_23
10:34:4066.03time_gap:3 id_gap:93
10:44:0266.1time_gap:0 id_gap:34
seq: _17_13_11_8
09:44:2264.65time_gap:0 id_gap:748
10:01:3465.81time_gap:0 id_gap:619
seq: _12_11_9
10:17:3967.0time_gap:0 id_gap:48
10:40:1966.03time_gap:0 id_gap:120
10:44:0766.35time_gap:0 id_gap:79
seq: _12_18_11
10:20:1267.0time_gap:0 id_gap:14
13:10:5166.96time_gap:0 id_gap:24
seq: _21_13_10
09:30:4766.94time_gap:0 id_gap:142
09:54:2666.0time_gap:0 id_gap:90
seq: _8_10_9
09:52:0465.5time_gap:0 id_gap:16
11:27:5466.15time_gap:0 id_gap:129
13:02:1766.57time_gap:0 id_gap:56
seq: _12_11
09:37:3366.25time_gap:1 id_gap:527
09:38:1466.21time_gap:0
09:44:1464.69time_gap:0
10:08:4066.29time_gap:0
seq: _12_18
09:30:1367.89time_gap:0 id_gap:19
09:30:1767.9time_gap:1
09:32:0067.37time_gap:0 id_gap:631
09:44:2964.74time_gap:0
09:47:1965.4time_gap:0
09:55:1266.3time_gap:0
10:44:3166.34time_gap:0
10:46:2466.46time_gap:0
13:01:4766.38time_gap:0
seq: _11_14
09:30:2967.86time_gap:1
09:39:1665.91time_gap:0
10:14:0366.98time_gap:0 id_gap:247
11:18:0365.67time_gap:0
11:19:3865.81time_gap:0
13:54:1167.06time_gap:0
seq: _19_18
09:30:2368.0time_gap:1
09:30:4767.01time_gap:0 id_gap:24
09:46:1765.16time_gap:0
seq: _12_32
09:35:1366.29time_gap:0
10:17:3867.01time_gap:0 id_gap:53
10:17:3866.92time_gap:0
seq: _17_13
11:01:4265.72time_gap:0 id_gap:11
11:26:5465.9time_gap:0
11:26:5565.94time_gap:0
seq: _8_16
09:32:1967.7time_gap:0
13:00:4566.47time_gap:0 id_gap:680
13:11:4466.81time_gap:0
13:33:5867.37time_gap:0
14:19:5667.07time_gap:0
14:25:2567.23time_gap:0
seq: _14_12
09:32:2266.7time_gap:3 id_gap:76
09:41:0665.9time_gap:0 id_gap:198
10:06:3866.34time_gap:0 id_gap:780
seq: _8_36
13:39:2467.08time_gap:0
14:24:0067.31time_gap:0
14:53:3466.86time_gap:0
seq: _16_16
09:35:4066.51time_gap:0 id_gap:877
09:52:2865.59time_gap:0
14:52:4466.85time_gap:0
seq: _17_8
09:48:5565.26time_gap:0
11:13:2065.93time_gap:0
13:24:5066.64time_gap:0
seq: _23_9
09:44:2264.66time_gap:0
10:44:0266.1time_gap:0 id_gap:10
10:58:1065.71time_gap:0
------卖出------

sell seq: _18_15_19_15
09:30:4067.0time_gap:0 id_gap:103
09:32:1866.76time_gap:0 id_gap:135
sell seq: _13_9_12_8
09:36:4766.4time_gap:0 id_gap:28
09:44:2264.65time_gap:0 id_gap:193
sell seq: _8_8_18_12
09:44:1364.77time_gap:1 id_gap:754
10:56:3666.08time_gap:0 id_gap:112
sell seq: _11_14_8
09:38:4666.0time_gap:0 id_gap:337
09:42:1665.93time_gap:0 id_gap:82
13:30:3667.37time_gap:0 id_gap:33
sell seq: _22_8_8
10:13:3367.07time_gap:0 id_gap:205
13:49:0466.8time_gap:1 id_gap:28
sell seq: _17_18_9
09:30:2867.64time_gap:1 id_gap:12
10:34:4366.03time_gap:0 id_gap:116
sell seq: _13_9_16
14:12:0767.03time_gap:0 id_gap:38
14:56:3466.93time_gap:3 id_gap:79
sell seq: _9_15_19
09:40:4365.8time_gap:1 id_gap:620
11:13:1565.96time_gap:0
sell seq: _9_9_9
10:40:0466.01time_gap:0 id_gap:36
10:40:0466.01time_gap:0 id_gap:587
11:20:2965.78time_gap:0 id_gap:205
sell seq: _38_38_24
10:40:1665.76time_gap:0 id_gap:18
10:40:1665.76time_gap:0 id_gap:44
sell seq: _8_8_21
09:43:5864.85time_gap:0
13:37:0667.24time_gap:0 id_gap:20
sell seq: _16_30_17
09:44:1364.72time_gap:1 id_gap:572
09:44:2264.65time_gap:0 id_gap:770
sell seq: _11_14
09:38:0466.24time_gap:0 id_gap:12
09:51:3565.4time_gap:0
13:01:0366.36time_gap:0
13:53:3965.88time_gap:0
14:39:0267.03time_gap:0
sell seq: _8_43
09:54:5466.33time_gap:0 id_gap:32
14:30:3967.05time_gap:0 id_gap:55
14:55:5466.88time_gap:0
sell seq: _22_22
09:30:4266.9time_gap:0 id_gap:462
10:44:0466.2time_gap:0
13:30:2467.42time_gap:0
sell seq: _14_19
09:30:3167.47time_gap:0 id_gap:830
09:30:3467.33time_gap:1 id_gap:245
09:30:4766.98time_gap:0 id_gap:29
09:52:0765.44time_gap:0
10:40:2365.75time_gap:0
sell seq: _26_13
09:30:4767.0time_gap:0
09:50:0165.53time_gap:0
10:56:3466.1time_gap:0
11:13:1865.97time_gap:0
14:22:1367.34time_gap:1 id_gap:538
sell seq: _14_14
09:30:1367.89time_gap:3
09:35:1166.4time_gap:0 id_gap:954
13:01:0166.35time_gap:0
sell seq: _17_9
09:30:2567.88time_gap:1
09:45:0564.9time_gap:0
10:06:4666.23time_gap:0
10:30:1366.79time_gap:0
10:39:5966.19time_gap:0
13:04:4866.71time_gap:0
13:33:3667.38time_gap:0
sell seq: _9_16
10:08:3366.29time_gap:0 id_gap:76
11:23:4065.81time_gap:0
14:27:1567.22time_gap:0
sell seq: _12_22
09:48:5565.25time_gap:0
13:01:0166.48time_gap:0
14:52:4166.77time_gap:0
sell seq: _37_12
10:12:4366.96time_gap:0
10:20:0067.37time_gap:0
13:00:3166.53time_gap:0
sell seq: _12_11
09:40:4665.87time_gap:0
10:49:4066.01time_gap:0 id_gap:397
10:56:5766.01time_gap:0
13:50:2966.66time_gap:0
sell seq: _11_18
09:44:0479.38time_gap:0
13:04:3465.62time_gap:0
13:18:1067.05time_gap:1 id_gap:10
sell seq: _16_11
09:35:4066.51time_gap:0 id_gap:316
09:57:3865.16time_gap:0
10:56:4166.01time_gap:0
13:38:4167.08time_gap:0
sell seq: _27_27
09:35:4066.52time_gap:1 id_gap:515
10:40:0765.93time_gap:0 id_gap:48
10:40:0765.93time_gap:0 id_gap:35
11:13:2165.92time_gap:0
sell seq: _17_17
10:34:1366.28time_gap:0 id_gap:36
10:34:1366.28time_gap:0 id_gap:145
11:11:1365.99time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:624 regularGap 1000


seq: _71_71_71_71_71_71_71_71_71_71_71
13:50:0911.58time_gap:0 id_gap:90
13:50:0911.58time_gap:0 id_gap:90
seq: _38_38_38_38_38_38_38_38_38_38_38
10:13:0711.69time_gap:0 id_gap:119
10:13:0711.69time_gap:3 id_gap:138
seq: _297_297_297_297_297_297_297_297_297
10:08:0411.59time_gap:0 id_gap:422
10:09:1211.59time_gap:0 id_gap:481
seq: _18_18_18_18_18_18_60
14:32:0411.68time_gap:1 id_gap:704
14:32:1411.68time_gap:0 id_gap:239
seq: _37_81_12_40_19_22
09:59:0711.45time_gap:0
10:28:5111.67time_gap:0 id_gap:10
seq: _208_208_208_208_208_208
10:33:5611.65time_gap:0 id_gap:131
10:33:5611.65time_gap:3 id_gap:96
seq: _53_53_53_53_53
11:00:1711.71time_gap:0 id_gap:76
11:00:1711.71time_gap:0 id_gap:90
seq: _13_11_11_101
09:40:5311.28time_gap:0 id_gap:164
09:55:2511.46time_gap:0 id_gap:90
seq: _227_227_227_227
11:07:2311.65time_gap:0 id_gap:49
11:07:2311.65time_gap:0 id_gap:86
seq: _167_167_167_167
11:12:2511.72time_gap:0 id_gap:53
11:13:3311.72time_gap:0 id_gap:196
seq: _38_42_64
09:55:3911.5time_gap:0
10:06:1711.52time_gap:0 id_gap:44
10:08:0411.6time_gap:0
seq: _494_494_494
13:49:5711.59time_gap:0 id_gap:36
13:50:0011.59time_gap:0 id_gap:50
seq: _286_286_286
14:13:0311.68time_gap:0 id_gap:75
14:13:0311.68time_gap:1 id_gap:720
seq: _123_123_123
14:10:5211.69time_gap:0 id_gap:58
14:10:5211.69time_gap:0 id_gap:184
seq: _71_71
13:50:0911.58time_gap:0 id_gap:90
14:19:0311.65time_gap:0 id_gap:41
14:19:2111.65time_gap:3 id_gap:64
14:24:0411.65time_gap:0 id_gap:56
------卖出------

sell seq: _15_16_13_17_13_13_15_12_11_12_14
09:47:2711.26time_gap:0 id_gap:125
13:49:5911.59time_gap:0 id_gap:341
14:31:1311.69time_gap:0 id_gap:114
sell seq: _14_15_12_14_13_13_15_14_13_13_12
14:31:0311.69time_gap:1 id_gap:450
14:31:1311.69time_gap:0 id_gap:141
sell seq: _44_56_32_13
09:39:5811.26time_gap:0 id_gap:80
10:15:4811.68time_gap:0 id_gap:167
sell seq: _46_22_69
09:38:1911.28time_gap:0 id_gap:24
10:11:2911.6time_gap:0 id_gap:84
sell seq: _105_105_92
10:22:5811.74time_gap:3 id_gap:172
10:24:3611.77time_gap:0 id_gap:311
sell seq: _88_101
09:30:4911.27time_gap:0 id_gap:708
11:13:2411.73time_gap:0 id_gap:33
13:39:1811.66time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:623 regularGap 999.19


seq: _499_499_499_499_499_499_499_499
09:52:152.28time_gap:0 id_gap:209
10:11:102.3time_gap:0 id_gap:74
seq: _499_499_499
09:52:152.28time_gap:0 id_gap:116
10:11:092.3time_gap:0 id_gap:388
13:33:412.29time_gap:0 id_gap:95
14:07:212.3time_gap:0 id_gap:36
14:36:092.31time_gap:0 id_gap:151
seq: _499_499_279
14:07:332.3time_gap:0 id_gap:51
14:19:222.31time_gap:0 id_gap:101
seq: _142_499_499
10:49:262.28time_gap:1 id_gap:548
10:49:392.29time_gap:0 id_gap:34
seq: _499_499
09:36:112.31time_gap:0 id_gap:242
09:52:152.28time_gap:0 id_gap:152
10:11:032.3time_gap:0 id_gap:779
10:49:392.29time_gap:0 id_gap:35
11:04:002.29time_gap:0 id_gap:66
13:10:422.29time_gap:0 id_gap:58
14:07:332.31time_gap:0 id_gap:52
14:07:342.31time_gap:0 id_gap:31
14:36:092.31time_gap:0 id_gap:437

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:615 regularGap 1000


seq: _37_17_22_29_34_20_22_24_18_29_26
09:40:396.09time_gap:0 id_gap:10
10:42:016.42time_gap:0 id_gap:127
seq: _17_17_29_22_25_25_24_25_17_24_28
09:40:466.09time_gap:1 id_gap:287
10:37:016.3time_gap:0
seq: _17_17_27_24_24_22_34_21_25_24_16
10:37:016.3time_gap:0
10:42:016.4time_gap:0
seq: _116_55_99_206_23
09:33:106.15time_gap:0
09:33:106.15time_gap:0
seq: _191_16_20_19_17
10:03:196.2time_gap:0
10:03:216.22time_gap:0 id_gap:11
seq: _499_499
09:36:006.15time_gap:0 id_gap:885
09:36:006.16time_gap:0 id_gap:831
10:02:236.16time_gap:0 id_gap:57
10:03:196.19time_gap:0 id_gap:108
10:03:206.21time_gap:0 id_gap:106
10:04:106.29time_gap:0 id_gap:367
10:39:246.4time_gap:3
------卖出------

sell seq: _61_40_21_61_61_62_52_62
11:06:176.43time_gap:0 id_gap:69
11:06:176.43time_gap:0 id_gap:47
sell seq: _30_42_44_36_41_45
10:39:066.4time_gap:1 id_gap:919
13:00:106.41time_gap:0
sell seq: _17_169_16_19_18_17
11:09:056.44time_gap:0
13:37:436.49time_gap:1 id_gap:445
sell seq: _96_62_56_218
10:33:506.23time_gap:0 id_gap:74
10:35:326.27time_gap:0 id_gap:68
sell seq: _86_40_46_86
10:04:196.3time_gap:0 id_gap:128
10:11:016.26time_gap:1 id_gap:150
sell seq: _95_62_56_216
10:34:306.27time_gap:0 id_gap:95
10:37:016.29time_gap:0 id_gap:48
sell seq: _114_114_36_21
10:04:026.3time_gap:1 id_gap:18
10:04:056.29time_gap:0
sell seq: _18_38_500
09:42:266.11time_gap:0 id_gap:189
10:55:096.48time_gap:0 id_gap:36
sell seq: _118_117_58
10:37:296.35time_gap:0 id_gap:90
11:10:236.41time_gap:0 id_gap:12
sell seq: _17_17_200
13:27:366.45time_gap:0 id_gap:437
13:42:326.52time_gap:0 id_gap:147
sell seq: _242_242
13:46:456.51time_gap:1 id_gap:183
13:46:516.51time_gap:1 id_gap:261
13:47:026.51time_gap:1 id_gap:178

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:595 regularGap 692.8000000000002


seq: _17_19_12_16
09:31:3544.65time_gap:0 id_gap:24
09:31:5244.6time_gap:0 id_gap:537
seq: _17_19_12
09:53:3946.0time_gap:1 id_gap:625
13:13:4247.36time_gap:0 id_gap:88
seq: _11_13_14
09:34:3745.83time_gap:1
10:05:4746.68time_gap:0 id_gap:623
seq: _14_31
09:31:2044.9time_gap:0
10:14:4947.65time_gap:0
10:34:3046.32time_gap:0
seq: _17_23
09:30:1344.89time_gap:0
09:32:3544.99time_gap:0 id_gap:522
09:43:5945.05time_gap:0
09:44:4445.3time_gap:0 id_gap:137
09:50:1745.26time_gap:0
09:59:4146.45time_gap:0
10:07:3047.63time_gap:0 id_gap:556
13:32:2547.4time_gap:0
14:45:0147.05time_gap:0 id_gap:659
14:53:3847.7time_gap:0
seq: _22_19
10:00:2246.39time_gap:0
14:02:3446.61time_gap:0
14:12:2046.91time_gap:0
seq: _11_28
09:49:0345.1time_gap:0
10:36:4346.37time_gap:0
13:45:1147.38time_gap:0
seq: _21_14
09:42:4245.66time_gap:0
09:58:3546.38time_gap:0
10:15:1747.42time_gap:0
seq: _13_26
09:51:5745.51time_gap:0
10:49:3946.87time_gap:0
13:50:2246.97time_gap:0
------卖出------

sell seq: _18_14_16
09:32:2444.82time_gap:0 id_gap:27
10:35:1746.2time_gap:3 id_gap:60
sell seq: _24_17
09:30:0544.69time_gap:0 id_gap:199
10:08:0547.55time_gap:0
14:53:3847.7time_gap:0
14:56:4848.37time_gap:0
sell seq: _18_18
09:30:4244.8time_gap:0 id_gap:18
09:33:4045.58time_gap:0
09:53:4046.0time_gap:0
sell seq: _12_33
09:31:2944.8time_gap:0 id_gap:17
10:03:2746.36time_gap:0 id_gap:56
10:42:1246.31time_gap:0
13:35:1347.57time_gap:0
14:44:2847.05time_gap:0
sell seq: _26_31
09:30:3744.85time_gap:0
10:53:2147.16time_gap:1 id_gap:617
13:13:4847.38time_gap:0
sell seq: _44_12
09:31:1045.03time_gap:0 id_gap:205
09:38:2145.81time_gap:0
14:14:3146.79time_gap:0
sell seq: _11_27
09:31:3444.67time_gap:0
10:36:4346.37time_gap:0
14:47:2647.15time_gap:0
sell seq: _17_22
09:44:1745.22time_gap:0
09:48:3445.08time_gap:0
09:54:5546.43time_gap:0
13:50:0947.19time_gap:0 id_gap:95
13:50:0947.19time_gap:1 id_gap:428
14:12:2046.91time_gap:0
sell seq: _21_12
10:23:5547.16time_gap:1 id_gap:110
10:42:3446.3time_gap:0
14:48:4447.3time_gap:0

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值:55亿
score:595 regularGap 724.3700000000008


seq: _15_22_16_23_15_12_15_23_14_12_22
10:16:278.3time_gap:0 id_gap:524
10:25:418.31time_gap:0
seq: _23_23_15_13_15_16_13_21_16_18_13
10:27:098.3time_gap:0 id_gap:182
10:30:448.35time_gap:0 id_gap:660
seq: _13_13_23_22_23_17_22_13_22_20_21
09:38:548.27time_gap:0 id_gap:41
10:24:278.31time_gap:0
seq: _16_22_22_22_22_22_22_22_22_22_22
10:05:138.29time_gap:0 id_gap:92
10:05:138.29time_gap:0 id_gap:104
seq: _13_16_14_37_83_14_29
10:30:048.38time_gap:0 id_gap:375
10:30:498.36time_gap:1 id_gap:439
seq: _148_125_918
14:02:498.42time_gap:0 id_gap:208
14:03:068.42time_gap:0 id_gap:70
------卖出------

sell seq: _21_15_13_32_20_17_25_19_20_25_21
14:13:408.49time_gap:1
14:14:518.47time_gap:1
sell seq: _24_12_18_19_26_16_23_22_12_27_28
14:14:458.48time_gap:1
14:14:478.48time_gap:0
sell seq: _141_13_12_15_13_13_13_14_13_13
13:46:498.38time_gap:0
14:15:548.47time_gap:0 id_gap:15
sell seq: _129_15_14_13_15_13_13_15_14
14:14:288.48time_gap:0
14:14:578.47time_gap:1
sell seq: _25_21_16_15_24_13_24_25_24
14:13:438.49time_gap:1
14:14:468.48time_gap:1
sell seq: _142_20_18
10:32:118.35time_gap:0 id_gap:686
14:03:558.45time_gap:0 id_gap:32
14:19:068.5time_gap:0 id_gap:43

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值:295亿
score:590 regularGap 275.0


seq: _19_12_17_12
09:30:0429.29time_gap:0 id_gap:126
14:40:5530.1time_gap:0 id_gap:92
seq: _14_16_34_12
09:30:0029.35time_gap:0 id_gap:17
13:45:0030.32time_gap:0 id_gap:85
seq: _19_12_12_14
09:30:0029.35time_gap:0 id_gap:56
13:46:0030.31time_gap:0 id_gap:90
seq: _22_14_15_11
09:36:2528.96time_gap:0
13:33:0030.27time_gap:0 id_gap:39
seq: _11_16_14_15
10:17:2330.88time_gap:1 id_gap:195
13:39:0030.3time_gap:0 id_gap:55
seq: _25_17_12
09:30:0029.35time_gap:0 id_gap:57
13:00:0029.73time_gap:0 id_gap:158
13:33:0230.26time_gap:0 id_gap:102
seq: _31_25_62
09:49:4629.3time_gap:0 id_gap:224
09:50:4729.6time_gap:0 id_gap:206
seq: _17_27_25
09:40:4828.34time_gap:1 id_gap:17
10:15:4429.51time_gap:0 id_gap:117
seq: _66_66_65
09:37:5428.87time_gap:1 id_gap:130
10:11:0329.2time_gap:0 id_gap:166
seq: _21_20_53
09:31:2729.06time_gap:0 id_gap:131
09:51:2129.93time_gap:0
seq: _29_30_39
09:35:3928.82time_gap:0 id_gap:17
13:00:4929.85time_gap:0 id_gap:64
13:28:4230.2time_gap:0 id_gap:14
seq: _23_20_24
09:41:4128.47time_gap:0 id_gap:255
13:39:0030.3time_gap:0 id_gap:33
seq: _18_32_13
09:40:4228.34time_gap:0 id_gap:124
14:55:5030.81time_gap:0 id_gap:196
seq: _23_14_14
09:51:5129.67time_gap:0
09:51:5129.68time_gap:0 id_gap:19
10:18:3830.54time_gap:0 id_gap:13
10:18:3830.54time_gap:0
seq: _40_12_26
13:33:0030.27time_gap:0 id_gap:11
13:39:0030.3time_gap:0 id_gap:22
seq: _19_14_17
10:17:3230.89time_gap:0 id_gap:262
13:33:4430.3time_gap:0 id_gap:80
14:52:3230.46time_gap:0 id_gap:270
seq: _24_23_16
10:20:2830.32time_gap:0 id_gap:161
13:02:1030.19time_gap:0 id_gap:240
seq: _38_38
09:42:3928.43time_gap:0 id_gap:87
09:50:0329.76time_gap:0 id_gap:257
09:52:1229.89time_gap:0 id_gap:37
09:55:2429.46time_gap:0 id_gap:115
14:51:1030.31time_gap:0 id_gap:14
seq: _24_36
09:30:1229.5time_gap:0 id_gap:25
09:30:1429.5time_gap:0
09:30:3329.27time_gap:0 id_gap:47
13:03:4730.01time_gap:0 id_gap:11
seq: _44_17
09:37:5128.82time_gap:0
09:52:5329.5time_gap:0
10:16:2129.56time_gap:0
13:46:0030.31time_gap:0 id_gap:42
14:47:0830.18time_gap:0
seq: _16_37
09:47:3328.66time_gap:0
09:51:3029.71time_gap:0 id_gap:66
14:47:5230.31time_gap:1 id_gap:237
seq: _14_48
09:50:2229.64time_gap:0 id_gap:89
10:15:0229.71time_gap:0 id_gap:274
13:04:3330.18time_gap:0 id_gap:270
14:47:1430.23time_gap:0
seq: _48_11
09:55:1329.48time_gap:0 id_gap:64
10:20:1530.3time_gap:0 id_gap:51
10:22:4030.29time_gap:0 id_gap:50
seq: _32_19
13:01:2430.0time_gap:0 id_gap:69
14:51:2130.3time_gap:0
14:51:4130.42time_gap:0 id_gap:163
14:54:2630.56time_gap:0 id_gap:157
seq: _42_11
09:55:1329.49time_gap:0 id_gap:35
09:55:5429.49time_gap:0 id_gap:94
10:17:4130.89time_gap:1 id_gap:205
13:45:0030.32time_gap:0 id_gap:81
seq: _32_32
09:40:4228.34time_gap:1 id_gap:271
10:20:2830.34time_gap:0 id_gap:15
10:51:3729.87time_gap:0 id_gap:47
13:06:2130.19time_gap:0 id_gap:34
13:28:4630.12time_gap:0 id_gap:29
14:55:1230.65time_gap:0 id_gap:88
seq: _19_33
09:31:0829.19time_gap:0 id_gap:48
10:17:3230.74time_gap:0 id_gap:24
14:52:3430.46time_gap:0 id_gap:170
14:56:5830.75time_gap:0
seq: _33_22
09:30:3829.21time_gap:0 id_gap:17
09:50:2129.69time_gap:0 id_gap:81
14:54:0030.52time_gap:0 id_gap:237
seq: _12_43
09:51:1929.84time_gap:0 id_gap:63
10:10:3429.12time_gap:0
10:25:0230.26time_gap:0 id_gap:219
seq: _39_27
09:50:5929.85time_gap:0 id_gap:104
10:08:4029.04time_gap:0
13:09:4630.2time_gap:0 id_gap:61
14:56:2530.66time_gap:0
seq: _27_27
09:34:3028.67time_gap:0 id_gap:224
09:40:4928.34time_gap:1 id_gap:120
14:54:2230.55time_gap:1 id_gap:212
seq: _22_77
09:49:5929.62time_gap:0 id_gap:27
11:29:5129.72time_gap:0
14:56:0230.83time_gap:0 id_gap:138
seq: _162_12
13:09:1430.12time_gap:0 id_gap:14
13:23:4029.94time_gap:0
14:51:2230.31time_gap:0
seq: _23_27
13:25:3030.15time_gap:0 id_gap:38
13:33:0330.26time_gap:1
13:34:0930.33time_gap:0 id_gap:217
------卖出------

sell seq: _11_12_11_15_12_12_11_11_12
09:44:0628.58time_gap:0
09:51:0629.88time_gap:0 id_gap:183
sell seq: _17_18_17_17_17_17_13_17_13
09:48:4928.84time_gap:0
10:20:2930.26time_gap:0 id_gap:226
sell seq: _32_15_22_13_31_28_18_21
09:30:4529.32time_gap:0
10:32:1030.25time_gap:0 id_gap:40
sell seq: _35_34_34_58_35_33_34_59
10:32:1030.25time_gap:0 id_gap:59
10:32:1030.25time_gap:0 id_gap:136
sell seq: _11_14_17_15_13_11_11
09:31:0729.19time_gap:0 id_gap:123
09:51:2529.72time_gap:0 id_gap:228
14:19:0430.19time_gap:0
sell seq: _19_21_12_11_13_15_14
09:31:1029.18time_gap:0 id_gap:121
09:53:1629.57time_gap:0
sell seq: _14_16_16_12_19_19_18
09:30:4929.4time_gap:1 id_gap:19
09:57:3029.45time_gap:0
10:18:4030.51time_gap:0 id_gap:48
10:20:2830.31time_gap:3
sell seq: _17_12_18_12_18_13_16
09:35:1028.81time_gap:0
14:47:0930.24time_gap:0 id_gap:27
sell seq: _15_15_15_12_16_12_13
09:34:2528.64time_gap:1
09:37:3528.87time_gap:0
sell seq: _24_22_27_27_27_22_28
10:21:0630.21time_gap:0 id_gap:34
14:34:0430.01time_gap:0 id_gap:214
sell seq: _26_21_34_20_40_34_21
10:20:2830.27time_gap:1 id_gap:69
10:20:2830.31time_gap:0 id_gap:54
sell seq: _11_14_17_15_13_11
10:15:0929.44time_gap:1 id_gap:84
10:25:4430.24time_gap:0 id_gap:82
sell seq: _16_14_16_17_16_12
09:41:1028.31time_gap:0
09:41:2428.42time_gap:0 id_gap:29
13:24:3130.08time_gap:0 id_gap:11
sell seq: _21_22_17_18_20_22
09:36:3928.98time_gap:0 id_gap:13
09:38:3328.78time_gap:1
sell seq: _19_14_14_13_13_12
10:16:0029.55time_gap:0 id_gap:58
13:39:4030.22time_gap:0 id_gap:92
sell seq: _104_104_103_103_36_36
10:17:3330.87time_gap:0 id_gap:13
10:17:3430.87time_gap:0 id_gap:131
sell seq: _11_14_17_15_13
09:30:0729.49time_gap:1
09:36:3928.98time_gap:0
sell seq: _12_11_13_15_14
09:30:5629.41time_gap:0 id_gap:49
09:39:2028.5time_gap:0 id_gap:35
09:53:1729.55time_gap:0
09:53:1729.57time_gap:1
10:26:5630.15time_gap:0
sell seq: _20_11_12_33_22
09:30:2529.41time_gap:1 id_gap:87
10:42:1930.08time_gap:1 id_gap:70
sell seq: _17_14_14_12_17
09:31:0329.45time_gap:0
10:39:3030.08time_gap:0
sell seq: _15_12_29_20_24
09:50:3429.69time_gap:0 id_gap:62
09:51:0929.85time_gap:0 id_gap:197
sell seq: _18_21_40_21_32
10:20:2830.32time_gap:0 id_gap:70
10:20:2830.34time_gap:0 id_gap:36
sell seq: _67_35_34_66_18
14:49:0830.35time_gap:0 id_gap:169
14:56:0230.8time_gap:0 id_gap:232
sell seq: _13_28_38_17
09:30:1829.47time_gap:1 id_gap:42
09:31:0729.19time_gap:0 id_gap:23
sell seq: _12_14_11_22
10:20:2830.3time_gap:0 id_gap:32
14:23:3530.16time_gap:1 id_gap:137
sell seq: _14_11_22_20
09:30:1229.48time_gap:0 id_gap:14
10:20:2830.32time_gap:0 id_gap:38
14:46:0030.22time_gap:0 id_gap:13
sell seq: _11_14_17_15
09:30:5629.3time_gap:0 id_gap:12
09:38:2228.82time_gap:0
09:40:1228.5time_gap:0 id_gap:265
10:02:4628.95time_gap:0
11:19:1229.83time_gap:0 id_gap:64
sell seq: _26_20_24_24
09:31:0729.19time_gap:0
10:22:0730.2time_gap:0
sell seq: _16_12_14_12
10:15:1329.44time_gap:1 id_gap:57
10:26:4530.15time_gap:0 id_gap:13
sell seq: _17_11_20_20
09:52:5129.42time_gap:0
11:12:4829.78time_gap:0 id_gap:263
sell seq: _11_12_20_11
10:01:3829.09time_gap:0 id_gap:25
10:18:4130.43time_gap:0
sell seq: _13_14_14_14
09:51:0529.88time_gap:0 id_gap:56
09:51:0729.88time_gap:0
09:52:1229.62time_gap:0 id_gap:89
11:27:4229.73time_gap:1
sell seq: _23_22_22_11
09:30:4329.27time_gap:0 id_gap:11
10:20:1630.28time_gap:0
sell seq: _18_21_24_14
09:51:2829.7time_gap:0 id_gap:34
14:10:1530.25time_gap:1 id_gap:91
sell seq: _13_14_22_22
09:47:0328.77time_gap:0 id_gap:267
10:17:2730.87time_gap:0 id_gap:102
sell seq: _24_26_26_14
09:39:2228.53time_gap:1 id_gap:16
11:00:0029.85time_gap:0 id_gap:232
sell seq: _18_20_22_14
10:20:2830.31time_gap:0 id_gap:29
10:20:2830.32time_gap:0 id_gap:145
sell seq: _30_18_11_28
09:51:2929.7time_gap:0 id_gap:10
14:34:0430.01time_gap:0 id_gap:92
sell seq: _13_22_22_23
09:52:0329.8time_gap:0 id_gap:192
10:47:4329.94time_gap:0 id_gap:60
13:21:0029.92time_gap:0
sell seq: _23_23_23_23
13:20:4129.96time_gap:0 id_gap:91
14:45:5930.25time_gap:0 id_gap:72
sell seq: _21_21_21_21
11:08:4930.0time_gap:0 id_gap:52
13:01:3830.0time_gap:0 id_gap:25
sell seq: _32_31_61_17
13:14:1030.0time_gap:0 id_gap:12
14:31:0030.03time_gap:0 id_gap:16
sell seq: _36_67_32_19
10:42:1930.1time_gap:0
14:31:0030.08time_gap:0 id_gap:16
sell seq: _18_20_23_33
13:53:0830.14time_gap:0
14:44:5830.25time_gap:0
sell seq: _33_33_33_33
10:21:3630.2time_gap:0 id_gap:118
10:21:3630.2time_gap:0 id_gap:118
sell seq: _299_15_32_18
13:35:4230.23time_gap:1 id_gap:128
13:41:1630.2time_gap:0 id_gap:131
sell seq: _158_158_158_158
14:56:0230.83time_gap:0 id_gap:272
14:56:0230.82time_gap:0 id_gap:217
sell seq: _44_44_79
09:30:3629.19time_gap:0 id_gap:39
09:31:0829.18time_gap:0 id_gap:21
sell seq: _44_44_106
09:30:3829.19time_gap:0 id_gap:18
09:30:3929.19time_gap:0 id_gap:168
sell seq: _17_22_27
09:31:0729.19time_gap:0
09:36:3928.98time_gap:0 id_gap:12
11:07:3729.91time_gap:0 id_gap:169
sell seq: _11_22_20
09:30:5629.44time_gap:1 id_gap:66
09:46:2028.63time_gap:0
sell seq: _22_20_26
10:17:2630.68time_gap:0 id_gap:33
10:23:0130.2time_gap:0
sell seq: _29_15_28
10:03:2128.98time_gap:1 id_gap:81
10:32:1030.25time_gap:0 id_gap:44
sell seq: _15_28_11
09:30:4029.08time_gap:0 id_gap:187
09:52:3129.57time_gap:0
sell seq: _17_45_33
09:30:5629.39time_gap:0 id_gap:12
09:31:1029.19time_gap:0 id_gap:11
sell seq: _36_87_21
09:30:3329.2time_gap:0 id_gap:24
09:35:1028.72time_gap:0 id_gap:39
sell seq: _58_12_18
10:00:4029.2time_gap:0 id_gap:49
11:24:1729.71time_gap:0 id_gap:28
sell seq: _14_12_34
09:53:3929.47time_gap:0
10:02:0228.99time_gap:0
sell seq: _34_19_14
09:45:0528.5time_gap:0 id_gap:15
09:50:2129.71time_gap:0
sell seq: _25_23_36
09:30:3829.16time_gap:0
09:44:0528.55time_gap:0
sell seq: _21_22_23
09:30:3029.25time_gap:0 id_gap:153
10:47:4329.94time_gap:0 id_gap:113
13:39:4030.22time_gap:0 id_gap:18
13:39:4130.2time_gap:0
14:19:0430.18time_gap:0 id_gap:107
sell seq: _23_11_21
09:30:3329.25time_gap:0
10:47:4329.93time_gap:0 id_gap:81
sell seq: _33_36_20
10:11:5829.25time_gap:1 id_gap:166
10:26:5730.13time_gap:0 id_gap:126
10:43:5830.03time_gap:0 id_gap:123
14:56:0230.8time_gap:0
sell seq: _24_14_22
09:30:4329.27time_gap:0 id_gap:15
09:34:2528.64time_gap:0 id_gap:10
10:05:0029.18time_gap:0
sell seq: _17_17_18
09:53:0329.51time_gap:0 id_gap:159
10:40:4130.09time_gap:0 id_gap:158
13:02:2030.0time_gap:0 id_gap:26
sell seq: _25_11_23
10:05:0029.17time_gap:0
13:10:1030.15time_gap:0
sell seq: _13_11_30
09:37:1128.96time_gap:0
10:10:1829.17time_gap:0
sell seq: _12_12_30
09:51:0729.88time_gap:0 id_gap:202
09:51:0929.85time_gap:0 id_gap:14
sell seq: _29_29_24
09:33:0528.8time_gap:1 id_gap:121
09:49:5729.53time_gap:0
14:34:0430.01time_gap:0 id_gap:115
sell seq: _51_11_12
09:46:5428.8time_gap:1 id_gap:47
14:56:2730.68time_gap:0 id_gap:240
sell seq: _41_16_12
09:30:2629.41time_gap:1
13:21:0029.95time_gap:0 id_gap:198
sell seq: _40_37_14
09:30:5129.41time_gap:1
14:43:5330.24time_gap:0 id_gap:34
sell seq: _18_18_25
09:30:5229.41time_gap:0 id_gap:47
10:21:0630.21time_gap:0
sell seq: _38_16_13
09:30:5229.41time_gap:0 id_gap:14
09:30:5729.44time_gap:0
sell seq: _38_13_12
09:51:0729.88time_gap:0
10:50:0029.95time_gap:0 id_gap:15
11:19:1529.81time_gap:0
13:56:3730.14time_gap:0 id_gap:128
sell seq: _48_13_16
09:31:0629.27time_gap:0 id_gap:136
09:38:5428.62time_gap:1
sell seq: _11_31_11
09:53:2429.46time_gap:0
09:53:5029.48time_gap:0 id_gap:49
10:04:1829.07time_gap:0 id_gap:12
sell seq: _23_13_18
09:30:3029.24time_gap:0 id_gap:102
09:36:2028.93time_gap:1 id_gap:15
09:50:2129.71time_gap:0 id_gap:56
10:03:4329.01time_gap:0 id_gap:12
10:04:5729.35time_gap:1 id_gap:268
sell seq: _22_41_11
10:05:0029.24time_gap:0 id_gap:10
10:26:0030.08time_gap:0
14:31:0030.05time_gap:0
sell seq: _54_28_18
09:30:1429.43time_gap:0 id_gap:134
09:53:3029.55time_gap:0 id_gap:44
sell seq: _28_25_66
09:46:0828.57time_gap:0
09:54:1229.43time_gap:0
sell seq: _26_26_47
09:33:0528.74time_gap:0 id_gap:80
09:57:4629.43time_gap:0
sell seq: _21_16_21
09:53:1629.57time_gap:0
09:57:4229.45time_gap:0 id_gap:13
sell seq: _42_42_42
09:51:0729.88time_gap:0 id_gap:108
10:01:3029.11time_gap:1 id_gap:129
10:26:5730.13time_gap:0 id_gap:72
14:56:0530.75time_gap:0 id_gap:264
sell seq: _34_67_12
09:43:2428.51time_gap:0
10:20:2830.3time_gap:0 id_gap:72
sell seq: _27_34_29
09:42:0428.47time_gap:0 id_gap:58
10:51:1029.88time_gap:0 id_gap:67
sell seq: _26_12_17
09:52:2729.51time_gap:0
13:21:0029.94time_gap:0
sell seq: _165_165_165
09:52:4329.52time_gap:0 id_gap:130
09:52:4329.52time_gap:0 id_gap:116
sell seq: _46_18_22
09:52:2129.56time_gap:0
10:24:2830.28time_gap:0 id_gap:12
sell seq: _17_46_36
09:50:2329.63time_gap:0 id_gap:40
14:12:0930.2time_gap:0
14:44:5730.24time_gap:0
sell seq: _15_16_66
09:51:1429.73time_gap:0 id_gap:19
10:18:2730.4time_gap:1 id_gap:246
sell seq: _168_37_168
13:15:3929.9time_gap:0 id_gap:115
13:15:5729.8time_gap:1 id_gap:106
sell seq: _38_38_38
09:51:0729.88time_gap:0
10:20:2830.28time_gap:0
sell seq: _163_163_63
10:29:2430.0time_gap:0 id_gap:175
14:28:3230.18time_gap:0 id_gap:52
sell seq: _41_41_41
13:02:1030.0time_gap:0
14:56:0530.78time_gap:0 id_gap:190
sell seq: _12_20_34
10:21:3630.21time_gap:0 id_gap:131
10:26:0030.2time_gap:0 id_gap:118
sell seq: _162_17_13
10:23:0130.07time_gap:0
10:29:2130.09time_gap:0 id_gap:61
sell seq: _31_21
09:49:5229.5time_gap:0 id_gap:89
09:52:1229.6time_gap:0
10:34:2630.19time_gap:1
sell seq: _38_17
09:30:1929.48time_gap:0 id_gap:30
09:46:5128.78time_gap:0 id_gap:73
09:52:1229.57time_gap:1 id_gap:94
10:03:3828.94time_gap:0
10:40:4030.09time_gap:0 id_gap:70
14:19:3430.15time_gap:0 id_gap:156
sell seq: _17_58
09:30:5629.4time_gap:0
09:31:1029.19time_gap:0 id_gap:210
09:40:1428.48time_gap:0
10:29:2830.01time_gap:0
10:43:5830.03time_gap:0 id_gap:21
sell seq: _33_39
09:33:2728.74time_gap:0 id_gap:156
09:53:2129.44time_gap:0
10:03:3629.0time_gap:0 id_gap:112
14:04:2930.35time_gap:0
sell seq: _39_43
09:31:1029.19time_gap:0 id_gap:12
11:12:4829.79time_gap:0 id_gap:40
13:18:2229.87time_gap:0
13:49:0330.19time_gap:0
13:49:0330.23time_gap:0 id_gap:11
14:23:3530.17time_gap:0 id_gap:78
sell seq: _43_23
09:52:2729.58time_gap:1
10:10:1029.13time_gap:0
14:56:0730.55time_gap:0
sell seq: _11_42
09:31:0629.2time_gap:0 id_gap:211
09:50:2129.71time_gap:0
13:22:0829.91time_gap:0
14:31:4229.99time_gap:0 id_gap:14
14:34:4130.01time_gap:1 id_gap:71
sell seq: _58_12
09:51:0929.87time_gap:1 id_gap:49
09:52:4929.46time_gap:0 id_gap:65
09:53:0929.53time_gap:0 id_gap:20
09:59:1529.3time_gap:0 id_gap:19
11:24:2129.67time_gap:0
13:01:3429.99time_gap:0 id_gap:95
sell seq: _19_44
09:43:0828.44time_gap:0
10:00:4029.2time_gap:0 id_gap:15
10:20:2830.32time_gap:0 id_gap:74
10:26:5730.1time_gap:0 id_gap:58
13:00:0029.77time_gap:0
13:34:1730.3time_gap:0
sell seq: _23_36
09:47:0928.77time_gap:0 id_gap:148
09:52:2029.59time_gap:0
10:21:1530.19time_gap:0
sell seq: _38_22
10:10:1029.16time_gap:0
10:26:0030.23time_gap:0
13:48:5730.26time_gap:1 id_gap:185
14:49:5330.3time_gap:0 id_gap:142
sell seq: _16_72
09:45:0528.51time_gap:0 id_gap:228
09:51:0829.88time_gap:0
10:12:3229.22time_gap:0
sell seq: _12_127
09:30:3329.25time_gap:0 id_gap:144
09:39:5128.49time_gap:0 id_gap:143
14:31:0030.12time_gap:0
sell seq: _59_16
09:30:1129.5time_gap:0
09:30:2729.28time_gap:0
09:31:1529.14time_gap:0
10:32:1030.23time_gap:0 id_gap:12
14:37:2630.1time_gap:1 id_gap:83
sell seq: _29_32
09:30:5229.3time_gap:0
09:34:1728.71time_gap:0
09:50:0829.46time_gap:0
09:53:0629.53time_gap:0 id_gap:117
10:26:0030.08time_gap:0
10:32:1030.25time_gap:0
14:04:4530.34time_gap:0 id_gap:89
14:31:0230.04time_gap:0
sell seq: _61_19
09:31:1029.18time_gap:0 id_gap:76
09:31:3429.0time_gap:0 id_gap:58
10:42:1930.09time_gap:0
sell seq: _168_168
10:02:3429.0time_gap:0 id_gap:149
11:27:2829.7time_gap:0 id_gap:21
13:16:3229.87time_gap:0 id_gap:40
sell seq: _23_59
09:39:0928.45time_gap:0 id_gap:66
09:53:1629.57time_gap:0
10:02:3629.0time_gap:0 id_gap:146
sell seq: _28_28
09:40:2128.4time_gap:0
09:46:1828.62time_gap:0 id_gap:205
09:52:2729.52time_gap:0
sell seq: _31_24
09:37:1128.96time_gap:0 id_gap:83
10:20:2430.34time_gap:1 id_gap:44
10:34:5030.2time_gap:0
14:31:4229.99time_gap:0 id_gap:25
sell seq: _12_53
09:56:1829.55time_gap:0 id_gap:38
10:47:0930.0time_gap:1 id_gap:42
10:47:1030.0time_gap:0 id_gap:210
sell seq: _11_47
09:43:0728.45time_gap:0
09:52:0929.78time_gap:0 id_gap:16
09:57:4729.43time_gap:0 id_gap:96
sell seq: _18_48
10:40:4030.09time_gap:0 id_gap:58
10:42:1930.07time_gap:1 id_gap:245
13:24:3130.09time_gap:0
sell seq: _48_24
09:34:0128.31time_gap:0 id_gap:159
09:46:2528.64time_gap:0
10:18:4030.51time_gap:0
13:22:4529.93time_gap:0
sell seq: _17_38
09:35:1028.72time_gap:0 id_gap:20
09:52:1229.61time_gap:0 id_gap:80
10:18:1130.55time_gap:0 id_gap:121
sell seq: _42_42
09:34:3028.67time_gap:0 id_gap:13
09:35:0228.82time_gap:0 id_gap:133
10:57:1229.81time_gap:0 id_gap:76
11:02:0829.72time_gap:1 id_gap:49
14:56:0530.77time_gap:0 id_gap:190
sell seq: _14_93
09:39:2428.53time_gap:3 id_gap:49
10:39:3030.09time_gap:0
13:07:4430.1time_gap:0
sell seq: _39_36
09:32:4328.82time_gap:0
11:19:4229.77time_gap:0 id_gap:38
13:18:2229.85time_gap:0 id_gap:10
13:59:0030.17time_gap:0
14:38:3630.13time_gap:0
14:43:4930.24time_gap:0
14:49:1030.3time_gap:0
14:49:1130.31time_gap:0
14:56:4530.75time_gap:0
sell seq: _74_21
09:47:5328.26time_gap:0
11:24:1729.72time_gap:1 id_gap:23
14:52:1930.48time_gap:0 id_gap:134
sell seq: _165_165
09:50:2429.7time_gap:1 id_gap:89
09:52:0929.79time_gap:0 id_gap:126
11:15:4929.74time_gap:0 id_gap:231
sell seq: _37_18
09:52:2829.61time_gap:0
13:34:3030.29time_gap:1 id_gap:90
14:04:2730.35time_gap:0
sell seq: _164_164
10:35:4530.0time_gap:0 id_gap:169
10:47:0930.0time_gap:0 id_gap:72
14:34:0330.02time_gap:0 id_gap:188
14:34:0330.02time_gap:0 id_gap:156
sell seq: _163_163
13:31:4230.2time_gap:0 id_gap:32
14:16:0030.15time_gap:0 id_gap:49
14:28:3230.18time_gap:0 id_gap:76
sell seq: _162_162
10:32:0930.25time_gap:0 id_gap:40
10:32:0930.25time_gap:1 id_gap:27
13:34:0830.32time_gap:0 id_gap:25
14:05:5830.3time_gap:0 id_gap:15
14:49:0930.32time_gap:0 id_gap:219

688085 三友医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值:46亿
score:565 regularGap 20


seq: _12_12_13_12_12_12_12_12_12_12_12
10:27:1118.5time_gap:0
10:28:1118.5time_gap:0
seq: _16_16_12_16_16_16_16_16
10:34:3818.43time_gap:0 id_gap:11
10:34:3818.43time_gap:0
seq: _12_12_13_12_12_12_12
10:30:1918.47time_gap:0
10:31:0718.5time_gap:0
10:34:1118.47time_gap:0
seq: _18_18_18_18_18
10:34:1118.47time_gap:0 id_gap:17
10:34:2618.47time_gap:0 id_gap:18

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:558 regularGap 555.0


seq: _8_8_14
09:40:1860.83time_gap:1 id_gap:555
10:09:1469.4time_gap:0 id_gap:124
seq: _9_11_9
09:35:0162.4time_gap:0 id_gap:475
09:36:1561.95time_gap:0 id_gap:213
10:06:0571.22time_gap:0 id_gap:31
10:06:0571.22time_gap:0 id_gap:222
10:06:1670.95time_gap:0 id_gap:65
seq: _12_15_8
09:34:1462.76time_gap:0 id_gap:172
10:05:5271.22time_gap:0 id_gap:173
10:07:3470.0time_gap:0 id_gap:173
seq: _9_19_9
09:35:0162.42time_gap:0
10:06:0271.22time_gap:0 id_gap:31
seq: _10_13_16
09:54:2164.0time_gap:1 id_gap:311
10:06:0771.22time_gap:0 id_gap:279
seq: _11_9_50
10:06:0071.22time_gap:1 id_gap:200
13:40:0668.8time_gap:1
seq: _10_14_9
10:05:5271.22time_gap:0 id_gap:109
13:40:5368.3time_gap:0 id_gap:311
seq: _43_8
09:30:0159.86time_gap:1
13:32:5568.99time_gap:0
14:44:2766.66time_gap:0
seq: _9_24
09:30:1760.17time_gap:1
09:46:2262.99time_gap:0
09:46:4263.45time_gap:0
09:55:3664.68time_gap:0
seq: _17_11
09:41:3160.0time_gap:1 id_gap:160
09:43:3161.13time_gap:0
10:06:0771.22time_gap:1 id_gap:337
10:06:1571.0time_gap:0
seq: _16_14
09:31:4560.05time_gap:0
09:46:3063.0time_gap:0 id_gap:456
09:51:2364.41time_gap:0
10:06:0971.22time_gap:0
11:27:3567.27time_gap:0
seq: _18_9
09:49:5964.51time_gap:0
09:51:1564.77time_gap:0
10:04:2966.87time_gap:0
10:05:5171.22time_gap:0 id_gap:18
13:53:0667.54time_gap:0
14:48:0167.46time_gap:0
seq: _14_18
09:36:1061.96time_gap:0
09:43:3460.97time_gap:0
09:52:3663.31time_gap:0
09:53:3063.74time_gap:0
10:05:4270.95time_gap:0 id_gap:13
seq: _9_17
09:35:0862.41time_gap:0
09:35:1462.42time_gap:0 id_gap:122
09:43:4161.0time_gap:0
10:12:3568.15time_gap:0
10:58:2667.67time_gap:0
14:40:0866.6time_gap:0
seq: _22_8
09:32:4861.29time_gap:0 id_gap:358
10:05:5271.22time_gap:0 id_gap:33
10:06:4470.35time_gap:0
14:55:4666.88time_gap:0
seq: _11_13
09:34:1562.75time_gap:0
09:35:0262.43time_gap:0
10:04:0866.49time_gap:1 id_gap:230
10:05:4470.68time_gap:0
11:19:2468.43time_gap:0
13:34:0969.5time_gap:0
13:34:4969.6time_gap:0
seq: _23_13
09:35:2262.51time_gap:0
09:50:3164.85time_gap:0
10:02:0064.1time_gap:0
seq: _16_8
09:48:5763.96time_gap:0
10:35:1067.86time_gap:0
11:29:1767.77time_gap:0
14:34:5765.45time_gap:1
------卖出------

sell seq: _12_15_17_9_10
09:34:1262.99time_gap:1 id_gap:467
10:06:0571.22time_gap:0 id_gap:154
sell seq: _12_12_8
09:33:0161.4time_gap:0 id_gap:435
09:35:1262.42time_gap:1
sell seq: _20_11_12
09:33:0561.4time_gap:0
10:06:0971.1time_gap:0
sell seq: _13_8_8
09:37:2461.85time_gap:0
10:06:0471.22time_gap:0 id_gap:170
sell seq: _12_10_8
09:35:3362.3time_gap:0 id_gap:444
09:53:3063.74time_gap:0 id_gap:325
10:05:2969.0time_gap:0 id_gap:325
10:05:5971.22time_gap:1 id_gap:368
sell seq: _12_15_17
09:49:5464.47time_gap:0 id_gap:170
10:06:0771.22time_gap:1 id_gap:432
sell seq: _17_9_10
10:01:2564.06time_gap:1 id_gap:302
10:06:0871.22time_gap:1 id_gap:359
sell seq: _14_14
09:37:0661.98time_gap:0
09:41:0959.91time_gap:0
13:34:4969.6time_gap:0
sell seq: _17_11
09:31:0860.66time_gap:0
09:33:2761.88time_gap:0
09:43:3260.97time_gap:0
09:56:3564.88time_gap:1 id_gap:283
11:19:2468.42time_gap:0
sell seq: _18_14
09:43:2860.9time_gap:0
09:44:2461.23time_gap:0 id_gap:332
09:47:3764.78time_gap:1 id_gap:235
09:49:5964.51time_gap:0
sell seq: _19_8
09:40:0960.83time_gap:0
09:58:2464.87time_gap:0
13:31:2968.88time_gap:0
14:48:2167.46time_gap:0
sell seq: _21_8
09:44:0661.11time_gap:0
09:46:1162.32time_gap:0
09:50:3164.85time_gap:0 id_gap:76
09:59:4864.01time_gap:0
13:09:4068.2time_gap:0
13:33:2068.99time_gap:0
14:55:5466.89time_gap:0
sell seq: _18_16
09:43:3261.13time_gap:0
10:00:0364.23time_gap:0 id_gap:154
10:01:5364.03time_gap:0
14:02:4467.8time_gap:0
14:54:2166.76time_gap:0
sell seq: _8_18
09:45:1962.15time_gap:0
09:46:0262.3time_gap:0
10:09:5968.3time_gap:0 id_gap:423
13:25:4667.78time_gap:0
14:40:0866.6time_gap:0
14:56:2767.03time_gap:0
sell seq: _24_19
09:34:1362.88time_gap:0
09:35:3662.29time_gap:0 id_gap:512
10:06:0371.22time_gap:0
sell seq: _12_13
09:34:1462.76time_gap:0
09:58:1664.78time_gap:0
10:05:4470.68time_gap:0
13:34:0969.5time_gap:0
sell seq: _17_9
09:48:5763.96time_gap:0
10:04:2966.87time_gap:0
10:35:1067.86time_gap:0
13:28:5768.44time_gap:0
14:49:5167.21time_gap:0
14:55:4666.88time_gap:0
sell seq: _16_23
09:46:2262.99time_gap:0
09:51:2564.59time_gap:0
10:05:5671.22time_gap:0 id_gap:22
10:06:0671.22time_gap:0 id_gap:19
sell seq: _19_19
09:36:1361.98time_gap:0 id_gap:276
10:09:3268.66time_gap:0
14:23:3267.6time_gap:0
sell seq: _43_13
13:11:3668.33time_gap:0
14:07:4768.08time_gap:0
14:44:2766.66time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:557 regularGap 882.0


seq: _11_11_12_13_11_12_12_12_11_11_13
09:31:3314.14time_gap:0 id_gap:647
09:49:2714.1time_gap:3 id_gap:145
seq: _25_29_21_23_21_18
09:30:4614.16time_gap:0
10:58:4814.5time_gap:0 id_gap:335
seq: _13_12_20_50_11
11:12:5914.83time_gap:0 id_gap:435
11:15:4214.98time_gap:1 id_gap:542
seq: _49_14_16_11_25
11:12:1914.8time_gap:0 id_gap:386
11:12:4414.8time_gap:0 id_gap:288
seq: _23_27_29_26_24
14:35:1014.8time_gap:0 id_gap:381
14:45:1814.8time_gap:0 id_gap:94
seq: _24_13_20_53
10:21:2414.37time_gap:0 id_gap:18
10:53:5614.43time_gap:0 id_gap:83
11:12:2014.75time_gap:0 id_gap:781
seq: _60_23_15_26
09:52:1914.08time_gap:0 id_gap:134
11:15:0314.88time_gap:0 id_gap:358
seq: _21_28_26_30
11:15:4314.95time_gap:0 id_gap:740
14:36:0214.88time_gap:0 id_gap:291
seq: _41_13_60_15
11:14:4314.84time_gap:1 id_gap:433
13:38:5015.0time_gap:1 id_gap:307
seq: _36_24_44
10:56:3314.55time_gap:0
11:12:2314.71time_gap:1
seq: _51_52_21
10:58:4814.5time_gap:0 id_gap:24
13:38:3315.0time_gap:0 id_gap:111
seq: _28_86_26
09:50:4514.07time_gap:0 id_gap:20
10:07:0314.33time_gap:0 id_gap:302
seq: _14_100_14
10:17:3014.36time_gap:0 id_gap:263
11:12:0614.75time_gap:1 id_gap:723
seq: _135_28_25
09:55:0914.18time_gap:0 id_gap:38
10:23:3914.42time_gap:0 id_gap:29
seq: _14_64_75
09:34:5414.14time_gap:0 id_gap:15
09:51:0414.07time_gap:0 id_gap:194
seq: _29_37_51
09:32:2514.1time_gap:0 id_gap:290
11:12:3114.76time_gap:0 id_gap:648
seq: _58_51_32
09:37:1214.17time_gap:0 id_gap:11
09:51:0414.07time_gap:0 id_gap:146
seq: _32_27_49
09:32:4814.05time_gap:0 id_gap:18
11:16:3715.1time_gap:1 id_gap:440
seq: _30_34_46
11:11:2914.59time_gap:0 id_gap:501
11:15:4814.98time_gap:1 id_gap:111
seq: _29_74_72
11:02:1314.43time_gap:0 id_gap:53
13:39:0715.0time_gap:1 id_gap:434
seq: _20_74_12
11:14:3814.83time_gap:1 id_gap:851
11:25:5714.83time_gap:1 id_gap:362
13:39:0415.0time_gap:0 id_gap:769
seq: _12_11_176
11:15:0214.88time_gap:1 id_gap:91
11:17:0215.13time_gap:0 id_gap:797
seq: _14_91_27
11:16:5115.11time_gap:0 id_gap:234
14:39:5814.88time_gap:0 id_gap:138
seq: _13_77_19
11:16:1815.0time_gap:0 id_gap:26
13:39:0715.0time_gap:0 id_gap:322
seq: _62_62
09:31:2014.07time_gap:0 id_gap:206
09:42:0314.18time_gap:0 id_gap:178
13:39:0715.0time_gap:0 id_gap:383
seq: _68_72
09:40:5514.1time_gap:0 id_gap:94
10:25:5714.45time_gap:0 id_gap:476
14:53:5614.82time_gap:1 id_gap:288
------卖出------

sell seq: _12_12_12_11_12_11_12_11_11_11_11
11:20:4914.93time_gap:1 id_gap:503
13:45:5314.9time_gap:1 id_gap:696
sell seq: _17_12_11_12_14_12_13_19
10:16:5414.36time_gap:0
10:26:4314.42time_gap:0 id_gap:597
sell seq: _15_13_11_23_26_33_31
10:27:1514.4time_gap:0 id_gap:439
11:19:4215.0time_gap:0 id_gap:14
sell seq: _22_25_16_17_22_20_15
10:56:0014.51time_gap:1
11:16:3815.09time_gap:0
sell seq: _22_22_22_13_22_22_20
11:11:2114.58time_gap:0 id_gap:10
11:11:2114.58time_gap:0 id_gap:61
sell seq: _20_21_14_13_13_14_20
11:17:1115.1time_gap:0 id_gap:90
13:04:2414.78time_gap:1 id_gap:34
sell seq: _11_15_38_49_14
10:55:5714.5time_gap:1 id_gap:15
11:15:0814.84time_gap:0 id_gap:286
sell seq: _26_11_27_32_18
11:15:0314.86time_gap:0 id_gap:232
13:00:0614.85time_gap:0 id_gap:85
sell seq: _28_31_30_31
09:30:0314.26time_gap:0
11:15:0314.84time_gap:0
sell seq: _16_58_16_25
09:38:3614.18time_gap:0 id_gap:41
10:25:3914.41time_gap:0 id_gap:17
sell seq: _30_36_24_44
10:55:5914.51time_gap:0
11:12:2014.74time_gap:0 id_gap:88
sell seq: _94_14_32_23
11:12:2114.7time_gap:0 id_gap:92
11:15:4614.97time_gap:1 id_gap:39
sell seq: _35_33_18_23
13:03:3714.74time_gap:0 id_gap:266
13:09:3014.85time_gap:0 id_gap:15
sell seq: _40_94_158
09:30:0314.26time_gap:0 id_gap:37
11:12:2414.79time_gap:0 id_gap:400
sell seq: _48_80_72
09:30:0614.25time_gap:0 id_gap:13
09:30:0914.23time_gap:0 id_gap:12
sell seq: _19_18_88
10:18:1914.32time_gap:1 id_gap:180
14:26:4014.79time_gap:1 id_gap:865
sell seq: _76_16_19
10:16:1914.34time_gap:0 id_gap:10
11:24:5714.81time_gap:0 id_gap:811
sell seq: _53_35_47
10:12:1514.31time_gap:0
11:15:0414.82time_gap:0 id_gap:465
sell seq: _23_43_43
09:40:1914.13time_gap:0 id_gap:560
11:15:0314.86time_gap:0 id_gap:49
sell seq: _36_24_44
10:56:5614.58time_gap:0
11:12:5214.81time_gap:0
sell seq: _61_41_28
11:12:1914.75time_gap:0 id_gap:468
11:12:4614.8time_gap:0 id_gap:770
13:04:2114.78time_gap:0
sell seq: _12_97
09:30:1114.26time_gap:0
10:03:1514.27time_gap:0 id_gap:331
13:32:3614.78time_gap:0 id_gap:52
sell seq: _81_28
10:36:5314.32time_gap:0
11:00:0514.5time_gap:0 id_gap:13
11:15:0514.82time_gap:0
sell seq: _83_62
09:40:4814.1time_gap:0 id_gap:35
09:40:4814.1time_gap:0 id_gap:105
10:53:1414.4time_gap:0
11:12:1914.8time_gap:0 id_gap:11
sell seq: _104_13
09:40:2814.12time_gap:1 id_gap:745
10:55:5614.5time_gap:0 id_gap:21
13:02:0614.7time_gap:0 id_gap:443

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:555 regularGap 20


seq: _16_18_14_16_15
09:40:5335.99time_gap:0
14:56:2637.0time_gap:0
seq: _16_16_16_16
09:31:5736.58time_gap:0
13:09:1637.36time_gap:0
seq: _20_20_12_19
09:30:3137.01time_gap:1 id_gap:19
09:59:0036.3time_gap:0 id_gap:13
seq: _31_12_20_14
09:30:4436.69time_gap:0
09:40:3536.08time_gap:0 id_gap:17
seq: _11_12_13_14
09:42:4836.11time_gap:1
10:59:2736.18time_gap:1
14:35:4136.69time_gap:0
seq: _14_14_14_14
09:31:5936.66time_gap:0
10:01:1236.25time_gap:0
seq: _12_12_12_12
10:17:5336.59time_gap:0
11:22:1336.07time_gap:0
seq: _16_16_15
13:17:2037.58time_gap:0
13:45:4036.93time_gap:0
seq: _16_18_18
09:30:0637.76time_gap:0
09:36:1936.18time_gap:0
10:36:5936.59time_gap:0
seq: _22_17_12
09:30:0537.65time_gap:0 id_gap:15
09:35:0336.41time_gap:0
seq: _12_19_12
09:32:0336.7time_gap:0
09:43:0936.03time_gap:0
seq: _15_19_11
09:40:5235.99time_gap:0
13:03:3437.07time_gap:0
14:56:2637.0time_gap:0
seq: _30_28_56
09:43:5235.89time_gap:0
09:46:0636.1time_gap:0
seq: _19_29
11:23:2536.07time_gap:1
13:17:4437.6time_gap:0
14:49:5637.02time_gap:0
seq: _32_11
13:03:0536.96time_gap:0
13:17:4537.57time_gap:0
13:26:2237.05time_gap:0 id_gap:12
13:30:5436.78time_gap:0
14:25:1136.81time_gap:0
seq: _19_32
10:15:1436.45time_gap:0 id_gap:20
11:20:3135.95time_gap:0
13:08:0137.2time_gap:0
seq: _36_27
09:30:2837.01time_gap:0
09:32:2636.68time_gap:0
09:38:0536.16time_gap:0
09:43:5235.89time_gap:0
seq: _38_13
09:30:3237.01time_gap:0 id_gap:17
09:36:3336.03time_gap:0
14:51:4636.82time_gap:0
seq: _21_26
09:35:0336.41time_gap:0
09:40:5636.01time_gap:0
09:41:3236.12time_gap:0
13:37:5437.08time_gap:0
seq: _21_29
11:25:0736.09time_gap:1 id_gap:19
13:00:1536.25time_gap:0
13:06:5037.14time_gap:0
seq: _11_37
10:48:1936.46time_gap:0
10:59:1336.19time_gap:0
14:34:1836.7time_gap:0
seq: _18_26
09:43:5435.95time_gap:0
09:44:3235.81time_gap:0
11:20:0135.97time_gap:0
13:11:2137.02time_gap:0 id_gap:19
13:11:3237.07time_gap:0
13:13:1137.05time_gap:0
13:34:0437.04time_gap:0
14:54:1036.82time_gap:0
seq: _13_33
09:32:1136.6time_gap:0
11:19:0436.02time_gap:0
13:06:3637.26time_gap:0 id_gap:10
13:25:3736.91time_gap:1
14:56:3036.92time_gap:0
seq: _29_28
09:31:0136.75time_gap:0
09:35:0436.41time_gap:0
13:10:0137.34time_gap:0
------卖出------

sell seq: _12_16_12_21_17
09:44:3135.8time_gap:0 id_gap:20
13:17:2537.59time_gap:0
sell seq: _11_11_11_11
14:49:4936.99time_gap:0 id_gap:16
14:49:5437.01time_gap:0
sell seq: _17_16_20_21
14:39:5636.77time_gap:0
14:52:3636.85time_gap:0 id_gap:15
sell seq: _13_15_30_17
09:57:4136.21time_gap:0 id_gap:20
13:09:1037.29time_gap:0
sell seq: _13_15_28_39
09:47:3636.0time_gap:0
13:19:1537.29time_gap:0
sell seq: _16_29_22_15
11:22:0736.04time_gap:0
11:23:2136.08time_gap:0 id_gap:14
sell seq: _14_12_16
09:32:5436.6time_gap:0
11:19:3135.97time_gap:0 id_gap:20
11:28:2336.15time_gap:1 id_gap:11
13:17:2537.59time_gap:0
sell seq: _16_12_21
09:38:2836.28time_gap:0
13:02:0436.56time_gap:0
13:06:1937.2time_gap:1
sell seq: _12_21_17
09:37:1636.3time_gap:0
11:20:3135.95time_gap:0
sell seq: _19_17_13
09:42:1635.97time_gap:0
13:06:4737.25time_gap:3
13:11:3237.07time_gap:0 id_gap:20
sell seq: _18_16_15
09:30:2837.01time_gap:0
09:30:3436.87time_gap:0
sell seq: _17_18_22
13:03:0536.96time_gap:0
13:38:4337.05time_gap:3
14:55:4136.81time_gap:0 id_gap:11
sell seq: _24_12_61
10:21:0436.53time_gap:0 id_gap:10
10:21:3036.61time_gap:0
sell seq: _16_12_20
09:31:4436.26time_gap:0 id_gap:13
09:40:5236.0time_gap:0 id_gap:11
13:18:0937.32time_gap:0
sell seq: _28_36_37
10:00:3636.2time_gap:0
14:49:2936.98time_gap:0
sell seq: _24_20_11
09:31:4436.24time_gap:0 id_gap:16
13:00:1236.21time_gap:0
sell seq: _20_12_12
10:08:3036.25time_gap:0
14:38:4736.78time_gap:1
sell seq: _37_12_18
09:40:5236.0time_gap:0 id_gap:16
10:14:2436.38time_gap:3
sell seq: _26_32
11:28:0036.08time_gap:3
13:04:3836.99time_gap:0
13:09:2537.4time_gap:0 id_gap:10
sell seq: _19_28
10:00:2236.24time_gap:0
10:22:2336.55time_gap:0
11:22:1736.05time_gap:3
13:16:5937.43time_gap:0
sell seq: _28_16
09:30:3237.0time_gap:0
09:59:1736.37time_gap:0
13:33:3537.0time_gap:0
sell seq: _33_17
09:56:2836.2time_gap:0
09:57:4036.21time_gap:0
09:57:4036.21time_gap:0
sell seq: _26_24
09:45:2736.18time_gap:0
10:18:1636.57time_gap:0
11:27:4436.02time_gap:0
13:25:3736.9time_gap:0 id_gap:14
sell seq: _31_17
09:44:1835.81time_gap:0
09:47:3236.08time_gap:0
09:59:2336.31time_gap:0
13:02:1836.67time_gap:1 id_gap:14
sell seq: _38_22
09:38:5236.26time_gap:0
10:59:2736.18time_gap:0
13:03:4537.13time_gap:0 id_gap:16

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:525 regularGap 1000


seq: _23_12
09:44:1443.47time_gap:0
11:26:3644.14time_gap:0 id_gap:17
13:44:1645.0time_gap:0
seq: _16_18
13:06:0444.41time_gap:0
13:06:4044.43time_gap:0
13:06:4644.45time_gap:0
13:21:2044.66time_gap:0
13:21:3444.68time_gap:0
13:30:4844.69time_gap:0
13:33:4844.73time_gap:0
13:41:0044.61time_gap:0
13:43:3644.8time_gap:0
13:43:5844.81time_gap:0
seq: _18_17
13:41:4544.64time_gap:0
13:47:2045.04time_gap:0
14:14:2745.09time_gap:0
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:525 regularGap 653.0


seq: _12_14_14_13_13
09:31:3142.57time_gap:0 id_gap:303
09:37:4040.56time_gap:0 id_gap:14
seq: _12_19_30_13_14
10:40:5239.64time_gap:1 id_gap:38
14:43:2641.03time_gap:1 id_gap:516
seq: _17_16_38_27
09:30:2643.43time_gap:1 id_gap:92
09:59:4040.5time_gap:0 id_gap:162
seq: _17_14_14
09:31:3042.51time_gap:1 id_gap:38
09:58:0440.29time_gap:0 id_gap:127
seq: _20_17_17
09:34:1041.75time_gap:0
10:47:1939.5time_gap:3 id_gap:157
seq: _22_13_22
09:32:0741.82time_gap:1 id_gap:14
13:09:0041.18time_gap:0
seq: _47_11_19
09:32:1741.86time_gap:0 id_gap:50
09:32:2441.81time_gap:0 id_gap:69
seq: _11_18_24
09:32:2441.81time_gap:0
10:22:0740.0time_gap:0 id_gap:261
13:34:2540.7time_gap:1
seq: _33_13_25
09:32:3041.59time_gap:0 id_gap:131
10:21:2040.04time_gap:0 id_gap:475
seq: _29_11_13
09:35:1341.26time_gap:0 id_gap:25
09:36:0340.79time_gap:0 id_gap:173
seq: _22_15_28
10:22:0839.93time_gap:0 id_gap:35
10:46:4539.53time_gap:0 id_gap:479
10:47:4339.52time_gap:0
seq: _11_16_22
10:46:0739.58time_gap:0 id_gap:252
10:48:0139.53time_gap:0 id_gap:98
seq: _22_22
09:30:4343.08time_gap:1
09:32:4141.68time_gap:1
09:32:4241.55time_gap:0
09:34:4941.24time_gap:0
09:34:5941.32time_gap:0
09:36:1240.98time_gap:0
10:04:2640.53time_gap:0 id_gap:42
10:21:1340.05time_gap:1 id_gap:77
13:02:0940.43time_gap:0
seq: _33_12
09:31:3742.42time_gap:0
09:32:2841.75time_gap:0 id_gap:63
11:28:4439.96time_gap:0
seq: _18_24
09:39:1340.33time_gap:0 id_gap:478
09:41:3240.56time_gap:0 id_gap:128
14:30:5540.97time_gap:0
seq: _51_16
09:33:4141.79time_gap:0
10:21:2140.04time_gap:0
13:02:3040.55time_gap:0
seq: _34_34
09:37:1040.72time_gap:0 id_gap:246
09:37:1040.72time_gap:0 id_gap:12
10:21:1840.05time_gap:0 id_gap:60
seq: _14_28
09:40:3740.27time_gap:0 id_gap:25
10:29:1939.88time_gap:0
13:41:4340.75time_gap:0
------卖出------

sell seq: _16_11_11_21_12_12
09:31:3842.31time_gap:0 id_gap:351
13:01:5939.85time_gap:0 id_gap:203
sell seq: _12_14_12_14_12
09:35:0441.18time_gap:1 id_gap:234
09:58:1740.16time_gap:0 id_gap:224
13:01:3239.84time_gap:1 id_gap:60
sell seq: _12_12_12_12
09:32:5841.6time_gap:3 id_gap:232
09:56:1740.25time_gap:0 id_gap:135
10:21:5940.0time_gap:0 id_gap:11
sell seq: _15_12_21_19
09:42:1240.84time_gap:0 id_gap:74
14:53:0040.99time_gap:0 id_gap:106
sell seq: _18_25_14
09:30:0043.5time_gap:0 id_gap:86
10:13:4240.26time_gap:1 id_gap:623
sell seq: _17_15_13
09:30:1843.41time_gap:0
09:36:3140.84time_gap:0 id_gap:188
09:50:0340.16time_gap:0
10:29:4339.9time_gap:0
10:47:5839.49time_gap:0
sell seq: _21_28_15
09:31:4842.29time_gap:0
09:38:4140.37time_gap:0 id_gap:476
sell seq: _11_22_22
09:32:0441.9time_gap:0 id_gap:318
09:32:0642.02time_gap:0
11:23:0739.71time_gap:1 id_gap:468
sell seq: _20_17_13
09:32:0442.0time_gap:0 id_gap:366
09:32:5041.69time_gap:1 id_gap:372
09:35:1341.26time_gap:1 id_gap:305
sell seq: _11_22_21
09:35:2041.03time_gap:0 id_gap:577
09:37:1140.73time_gap:0 id_gap:467
sell seq: _18_22_16
09:32:0741.82time_gap:1 id_gap:610
09:37:1140.73time_gap:0 id_gap:458
sell seq: _18_21_14
09:35:4441.0time_gap:0 id_gap:12
09:37:5240.49time_gap:1 id_gap:375
sell seq: _15_12_14
09:37:4940.55time_gap:0 id_gap:190
11:13:2239.65time_gap:0 id_gap:43
11:25:4639.83time_gap:0 id_gap:70
sell seq: _12_14_12
09:46:4440.54time_gap:0 id_gap:149
09:48:2340.41time_gap:0 id_gap:16
09:48:5340.26time_gap:0 id_gap:65
sell seq: _15_12_21
13:00:5240.26time_gap:0 id_gap:191
13:37:0540.78time_gap:0 id_gap:36
sell seq: _17_19_18
13:39:4040.75time_gap:0 id_gap:587
13:41:0340.7time_gap:0 id_gap:110
sell seq: _19_19_19
09:46:4740.5time_gap:0
10:26:2739.82time_gap:0 id_gap:377
10:51:4339.71time_gap:1 id_gap:545
13:01:0140.29time_gap:0 id_gap:332
sell seq: _38_12_13
10:08:2240.35time_gap:0 id_gap:74
10:21:4739.96time_gap:0 id_gap:494
sell seq: _11_11_26
10:27:1739.8time_gap:0 id_gap:39
11:14:1439.57time_gap:0 id_gap:19
sell seq: _13_39
11:16:0539.6time_gap:0
13:23:4040.57time_gap:0
13:33:4140.66time_gap:0
sell seq: _21_18
09:31:0342.79time_gap:0 id_gap:24
09:31:3642.31time_gap:0 id_gap:71
09:33:2041.6time_gap:0
09:33:3241.99time_gap:0
09:42:5341.19time_gap:1
10:01:5240.45time_gap:0 id_gap:653
13:18:3940.61time_gap:0
13:44:0340.72time_gap:0
sell seq: _12_27
09:31:2742.53time_gap:0
09:33:1941.66time_gap:1 id_gap:345
11:14:5839.59time_gap:0
14:30:2940.93time_gap:0
sell seq: _23_13
09:31:3542.54time_gap:0
09:39:0240.37time_gap:0 id_gap:328
09:44:5840.71time_gap:0
sell seq: _22_18
09:33:4841.84time_gap:0
09:59:3140.42time_gap:0 id_gap:184
11:25:3539.78time_gap:0
sell seq: _26_13
09:33:0241.06time_gap:0 id_gap:397
09:38:2940.4time_gap:0
10:21:3140.08time_gap:1 id_gap:10
11:24:3439.82time_gap:0
13:03:3740.67time_gap:0
sell seq: _22_22
09:33:1041.68time_gap:0
09:34:1041.5time_gap:0
09:34:3041.35time_gap:0
09:52:2640.17time_gap:0 id_gap:44
11:28:4439.93time_gap:0
14:11:4541.06time_gap:0 id_gap:26
sell seq: _12_51
09:32:0642.0time_gap:0 id_gap:345
10:35:3439.71time_gap:0 id_gap:45
11:28:5939.99time_gap:0
sell seq: _34_12
10:27:1739.76time_gap:0 id_gap:183
11:28:1639.89time_gap:0
14:56:0541.06time_gap:0
sell seq: _37_12
09:34:1041.48time_gap:0
10:29:1839.88time_gap:0 id_gap:498
14:52:0040.98time_gap:0 id_gap:12
sell seq: _12_63
09:35:4441.0time_gap:0 id_gap:182
10:42:2839.71time_gap:0 id_gap:625
14:55:2241.02time_gap:0
sell seq: _28_32
09:56:3140.2time_gap:0 id_gap:183
10:02:5840.53time_gap:0 id_gap:25
10:09:0240.38time_gap:0
13:00:4040.25time_gap:0
13:49:5440.86time_gap:0
sell seq: _31_12
10:06:3340.65time_gap:0 id_gap:167
10:21:5940.0time_gap:0 id_gap:18
10:25:4440.01time_gap:0
10:45:4039.62time_gap:0 id_gap:11
sell seq: _33_32
09:38:0940.51time_gap:0 id_gap:140
09:53:5240.28time_gap:0 id_gap:73
09:54:0440.17time_gap:0 id_gap:99
10:44:1939.69time_gap:0 id_gap:58

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:518 regularGap 142.0


seq: _23_56_22_123
10:37:4623.59time_gap:0 id_gap:36
11:11:4623.87time_gap:0 id_gap:29
11:28:4323.9time_gap:0 id_gap:24
13:31:0023.9time_gap:0 id_gap:51
seq: _27_15_17_25
11:27:2023.88time_gap:0 id_gap:43
13:10:5023.87time_gap:0 id_gap:108
13:44:5523.8time_gap:0 id_gap:94
14:56:5323.69time_gap:0 id_gap:110
------卖出------

sell seq: _58_23_12_109_41_53
13:54:5823.43time_gap:1 id_gap:133
13:55:4823.46time_gap:0 id_gap:112
13:57:0123.46time_gap:0 id_gap:80
13:57:2523.48time_gap:0 id_gap:70
13:57:3423.44time_gap:0 id_gap:123
13:58:3423.37time_gap:0 id_gap:139
sell seq: _46_20_218_88_68
13:05:5323.72time_gap:0 id_gap:103
13:08:2223.58time_gap:0 id_gap:75
sell seq: _23_23_23
09:30:2923.4time_gap:0
09:30:3023.4time_gap:0
sell seq: _59_22_110
13:57:3023.47time_gap:0 id_gap:78
13:57:5623.42time_gap:0 id_gap:46
sell seq: _70_31_335
11:04:5623.6time_gap:0 id_gap:39
11:05:1723.57time_gap:0 id_gap:85
sell seq: _16_23_26
11:12:5523.92time_gap:0
13:18:2923.71time_gap:0 id_gap:18

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值:43亿
score:516 regularGap 268.0


seq: _13_14_14_14_27_79_59_74_88
14:51:0432.51time_gap:0
14:55:0432.51time_gap:0 id_gap:13
seq: _15_13_12_12_13
09:33:0936.72time_gap:0 id_gap:143
09:42:0531.85time_gap:0 id_gap:10
seq: _46_14_14_14_13
14:55:0432.5time_gap:0
14:55:3632.59time_gap:0
seq: _16_15_16_12_16
13:44:0833.76time_gap:0
13:59:0633.27time_gap:0 id_gap:259
14:33:0633.28time_gap:0
seq: _19_21_29_27
09:32:3332.0time_gap:0 id_gap:101
14:46:3932.51time_gap:0 id_gap:43
seq: _13_12_12_13
13:22:1433.97time_gap:1 id_gap:166
13:54:2533.11time_gap:0
14:53:0332.41time_gap:0
seq: _16_24_11_14
09:32:3932.3time_gap:0 id_gap:25
13:44:0833.76time_gap:0 id_gap:31
seq: _24_11_18
09:30:1030.91time_gap:0
14:32:3233.34time_gap:0 id_gap:17
seq: _16_12_23
10:18:0931.61time_gap:0 id_gap:232
14:32:3233.29time_gap:0 id_gap:137
seq: _14_19_51
14:42:3133.06time_gap:0 id_gap:24
14:45:0032.59time_gap:0 id_gap:252
14:55:0532.51time_gap:0
seq: _26_24_19
13:26:4833.84time_gap:0 id_gap:36
14:52:3432.46time_gap:0 id_gap:45
seq: _23_47
11:12:1331.96time_gap:0
13:11:5833.18time_gap:0
14:48:2932.86time_gap:0
seq: _42_13
14:29:0833.7time_gap:0
14:46:0432.51time_gap:0
14:54:0932.57time_gap:0 id_gap:13
------卖出------

sell seq: _18_33_12
09:51:0131.05time_gap:1 id_gap:46
14:00:5833.1time_gap:1 id_gap:42
sell seq: _25_14_22
13:02:3432.34time_gap:0 id_gap:99
13:14:1033.82time_gap:0 id_gap:187
14:00:5533.1time_gap:0 id_gap:137
sell seq: _57_33
09:31:1131.63time_gap:1
09:33:4131.67time_gap:0 id_gap:47
09:54:0230.85time_gap:0 id_gap:37
sell seq: _24_44
09:35:1831.88time_gap:0
13:10:2032.8time_gap:1 id_gap:22
13:14:1033.82time_gap:0
sell seq: _36_18
09:40:5631.34time_gap:0
10:02:5231.98time_gap:0 id_gap:81
11:25:1232.18time_gap:0
sell seq: _36_27
09:31:0532.24time_gap:0 id_gap:182
13:18:1033.5time_gap:0
14:55:1032.6time_gap:0
sell seq: _13_93
13:13:0433.02time_gap:0 id_gap:11
13:19:4733.39time_gap:0
13:23:3333.8time_gap:0 id_gap:16

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:511 regularGap 1000


seq: _499_499_499_499_499_499_499
10:26:162.15time_gap:0 id_gap:162
10:26:312.16time_gap:1 id_gap:191
14:04:432.16time_gap:1 id_gap:49
seq: _499_499_499_499
10:26:052.15time_gap:0 id_gap:166
13:13:212.15time_gap:0 id_gap:155
seq: _499_499_499
10:26:442.16time_gap:0 id_gap:61
14:04:162.15time_gap:0 id_gap:47
seq: _499_499
09:32:102.18time_gap:0 id_gap:888
09:32:112.18time_gap:0 id_gap:630
09:33:002.17time_gap:0 id_gap:1000
09:33:002.17time_gap:0 id_gap:802
10:26:342.16time_gap:0 id_gap:764
10:45:372.15time_gap:0 id_gap:33
14:04:162.15time_gap:0 id_gap:39
14:04:202.15time_gap:0 id_gap:14
------卖出------

sell seq: _499_499_499
10:26:452.16time_gap:0 id_gap:138
10:27:082.16time_gap:0 id_gap:52

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:509 regularGap 176.0


seq: _29_19_21_25_28_24
10:12:5620.44time_gap:0
14:25:0620.62time_gap:0 id_gap:83
seq: _29_29_29_29_23_29
09:34:1921.02time_gap:0 id_gap:38
09:34:2021.02time_gap:1
seq: _17_11_25_25
09:32:4120.81time_gap:0 id_gap:71
10:01:0720.49time_gap:0
seq: _12_12_22_30
10:03:0520.43time_gap:0
10:34:2020.16time_gap:0 id_gap:11
seq: _21_22_22_23
10:59:1620.1time_gap:0
14:27:1720.62time_gap:0
seq: _14_18_50_18
10:06:0420.32time_gap:0 id_gap:22
11:03:4820.06time_gap:0
14:41:1320.59time_gap:0
seq: _19_19_52_41
09:37:1421.86time_gap:0
14:56:1220.67time_gap:0 id_gap:15
seq: _26_26_47_62
09:49:0420.89time_gap:0 id_gap:10
10:34:2120.19time_gap:0
seq: _34_34_32_34
09:40:1421.43time_gap:3
09:49:0720.91time_gap:0
seq: _45_33_13
09:39:1621.6time_gap:0 id_gap:86
13:16:4320.4time_gap:0 id_gap:12
seq: _11_38_39
09:30:3120.5time_gap:0 id_gap:26
09:41:2921.52time_gap:0 id_gap:21
seq: _25_33_22
09:30:3420.5time_gap:0 id_gap:142
14:56:0520.61time_gap:0
seq: _46_24_16
09:32:0421.03time_gap:0 id_gap:45
14:09:5720.41time_gap:0 id_gap:10
seq: _35_13_26
10:01:0420.46time_gap:0 id_gap:26
10:57:0720.22time_gap:0 id_gap:18
seq: _24_23_37
09:32:4320.78time_gap:1 id_gap:172
09:36:1621.75time_gap:0 id_gap:126
seq: _14_26_42
09:51:2220.8time_gap:0 id_gap:101
11:05:3720.08time_gap:0
seq: _53_16_28
09:30:3720.56time_gap:0
09:34:5521.3time_gap:0
seq: _13_85_17
09:34:3221.01time_gap:1 id_gap:32
10:20:0320.34time_gap:0 id_gap:12
seq: _34_39_25
10:20:0020.31time_gap:0 id_gap:48
11:04:4920.09time_gap:0 id_gap:12
seq: _77_121_82
14:21:4721.0time_gap:0 id_gap:57
14:56:5421.03time_gap:0 id_gap:97
seq: _33_26_25
09:49:0720.91time_gap:0
14:52:1021.0time_gap:0 id_gap:32
seq: _20_28_36
09:36:3421.76time_gap:0
09:49:1020.84time_gap:0
seq: _13_44_39
10:35:0620.22time_gap:0
10:43:1520.2time_gap:0 id_gap:10
seq: _44_34
09:31:1220.44time_gap:0 id_gap:22
09:37:1321.8time_gap:0
09:37:5322.1time_gap:0 id_gap:81
10:03:2120.51time_gap:0
10:17:2520.35time_gap:3 id_gap:151
13:16:4320.4time_gap:0
seq: _74_11
09:37:4422.0time_gap:0
09:44:4621.39time_gap:0 id_gap:51
13:16:4320.4time_gap:0
seq: _21_68
09:47:1921.11time_gap:0 id_gap:15
10:25:0420.44time_gap:0
10:59:4820.12time_gap:0
14:00:0420.24time_gap:0
seq: _37_36
09:34:3621.18time_gap:0
09:39:1421.57time_gap:0
09:39:3721.51time_gap:1 id_gap:32
14:41:1620.6time_gap:0
seq: _57_42
09:47:1321.24time_gap:0
11:04:0620.05time_gap:0
11:16:1520.15time_gap:0
14:56:5820.65time_gap:0
------卖出------

sell seq: _12_13_13_11_11_12_14_13_14_12_12
10:10:1220.3time_gap:0 id_gap:91
10:10:1220.3time_gap:0 id_gap:64
10:10:1220.29time_gap:0 id_gap:12
10:10:1220.29time_gap:0 id_gap:142
10:10:1220.29time_gap:0 id_gap:14
10:10:1220.29time_gap:0 id_gap:14
10:13:0020.41time_gap:0 id_gap:39
11:01:0620.13time_gap:0
11:01:0620.13time_gap:0 id_gap:33
11:26:1320.09time_gap:0 id_gap:16
13:26:3320.6time_gap:0 id_gap:144
13:26:3320.6time_gap:0 id_gap:38
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:37:5522.1time_gap:1 id_gap:62
09:37:5622.1time_gap:1 id_gap:92
sell seq: _16_11_18_11_16_16_12_11
10:13:0320.4time_gap:0 id_gap:58
10:24:1420.44time_gap:1 id_gap:142
sell seq: _15_20_14_12_17_23_16
09:30:1120.4time_gap:0
09:31:4621.01time_gap:0 id_gap:28
sell seq: _12_12_25_27_13
09:30:1020.39time_gap:0 id_gap:13
13:06:4320.72time_gap:0 id_gap:27
sell seq: _19_17_30_23_12
09:33:2220.96time_gap:0 id_gap:79
09:37:5222.09time_gap:0
sell seq: _32_32_13_32_32
09:33:2821.06time_gap:1
09:33:3021.06time_gap:0
sell seq: _25_15_12_36
09:33:2721.05time_gap:0
10:15:1920.43time_gap:0 id_gap:89
sell seq: _32_32_32_32
09:33:2821.06time_gap:0 id_gap:34
10:30:2620.45time_gap:0 id_gap:47
sell seq: _20_37_21_15
09:54:0220.82time_gap:0
13:01:5520.37time_gap:0 id_gap:12
sell seq: _11_19_26_26
09:35:1321.73time_gap:0 id_gap:96
09:57:0920.8time_gap:0
14:46:0820.65time_gap:0
sell seq: _23_20_22_21
09:35:3221.64time_gap:1 id_gap:129
09:53:1020.71time_gap:0
sell seq: _12_21_33_25
09:35:3021.68time_gap:0 id_gap:68
09:41:1721.49time_gap:0 id_gap:131
sell seq: _11_18_97
09:30:1120.4time_gap:0
09:53:1020.71time_gap:0 id_gap:30
sell seq: _34_67_38
09:30:2820.45time_gap:0 id_gap:35
11:01:0520.14time_gap:1
sell seq: _27_16_44
09:40:2821.55time_gap:0 id_gap:123
10:31:5920.35time_gap:0 id_gap:68
sell seq: _14_37_29
09:45:1021.28time_gap:0
13:14:0620.58time_gap:0
sell seq: _27_38_21
09:48:1920.96time_gap:0 id_gap:149
09:59:0820.6time_gap:0 id_gap:162
sell seq: _47_54_82
09:39:0821.59time_gap:0 id_gap:154
11:20:5020.32time_gap:0 id_gap:36
sell seq: _11_32_32
09:30:0620.44time_gap:0 id_gap:114
09:33:4521.03time_gap:0 id_gap:75
sell seq: _30_27_33
09:30:0620.44time_gap:0 id_gap:148
09:32:0120.99time_gap:0
sell seq: _15_39_42
09:30:0620.44time_gap:0 id_gap:32
09:59:0720.67time_gap:0
sell seq: _33_14_38
09:30:0620.44time_gap:0 id_gap:73
10:10:1220.29time_gap:0
sell seq: _13_49_35
09:30:0620.44time_gap:0 id_gap:49
09:34:0521.08time_gap:0 id_gap:22
sell seq: _49_35_12
09:30:0620.44time_gap:0 id_gap:18
14:28:4920.71time_gap:1
sell seq: _34_48_11
09:30:0620.44time_gap:0 id_gap:15
09:30:0620.44time_gap:0 id_gap:18
sell seq: _49_53_13
09:53:1120.67time_gap:0 id_gap:15
11:13:1220.18time_gap:0 id_gap:15
sell seq: _19_14_40
09:38:1221.96time_gap:0
09:55:1520.93time_gap:0 id_gap:11
sell seq: _19_51_20
09:31:5821.05time_gap:0 id_gap:154
09:38:0821.93time_gap:0 id_gap:35
09:38:1522.08time_gap:0
sell seq: _24_63
09:30:1020.39time_gap:0
14:16:2020.5time_gap:0 id_gap:10
14:47:0420.65time_gap:0
14:49:0420.65time_gap:0 id_gap:11
sell seq: _47_48
09:30:1020.39time_gap:0
09:59:0720.67time_gap:0
10:05:2020.32time_gap:0 id_gap:144
11:00:5820.15time_gap:1 id_gap:52
13:29:0020.66time_gap:1 id_gap:13
sell seq: _12_62
09:30:1320.39time_gap:0 id_gap:10
09:44:4021.4time_gap:0
09:47:0921.21time_gap:0
10:49:3320.2time_gap:0 id_gap:24
14:28:2520.73time_gap:3 id_gap:60
sell seq: _57_58
10:15:5320.39time_gap:0 id_gap:49
10:15:5320.4time_gap:0 id_gap:66
10:15:5320.38time_gap:0 id_gap:78
sell seq: _172_11
09:40:3421.5time_gap:0
09:52:0120.74time_gap:0 id_gap:40
14:13:1020.39time_gap:0
sell seq: _33_42
09:30:1120.4time_gap:0
09:35:0721.41time_gap:0
09:37:3921.89time_gap:0 id_gap:22
10:07:0020.44time_gap:0
sell seq: _42_43
09:30:1320.38time_gap:0 id_gap:11
09:45:1021.28time_gap:0
13:00:2220.22time_gap:3 id_gap:17
14:18:4920.68time_gap:1
sell seq: _43_58
09:39:5221.51time_gap:0 id_gap:15
13:29:0820.6time_gap:0 id_gap:10
14:22:5020.67time_gap:0
sell seq: _58_17
09:30:1320.38time_gap:0 id_gap:18
10:48:2320.25time_gap:0 id_gap:24
13:16:0820.54time_gap:0
sell seq: _11_69
09:30:1720.38time_gap:0
09:33:1020.98time_gap:0 id_gap:156
13:18:5520.44time_gap:0 id_gap:43
sell seq: _54_22
10:07:3720.55time_gap:1 id_gap:112
10:48:2520.27time_gap:0 id_gap:51
14:36:5220.63time_gap:0
sell seq: _37_39
09:30:0720.44time_gap:0
09:35:1721.77time_gap:0 id_gap:19
13:14:0120.64time_gap:1 id_gap:56
14:21:2920.71time_gap:0 id_gap:21
sell seq: _22_112
09:40:3621.5time_gap:0 id_gap:49
09:53:0120.82time_gap:0 id_gap:18
10:15:2920.41time_gap:0 id_gap:14
sell seq: _41_41
09:30:0620.44time_gap:0 id_gap:50
14:56:1220.66time_gap:0
14:56:1520.64time_gap:0
sell seq: _19_83
09:40:3121.57time_gap:0
10:05:0320.33time_gap:0
10:07:5220.54time_gap:0 id_gap:39

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:506 regularGap 220.0


seq: _8_8_10
10:56:5666.36time_gap:0
11:26:4764.85time_gap:0
14:52:5265.6time_gap:0 id_gap:12
seq: _17_9_10
13:02:2065.25time_gap:0
13:30:3566.29time_gap:0
14:34:5965.44time_gap:0 id_gap:113
seq: _11_16_20
13:04:2066.01time_gap:0 id_gap:145
13:04:3865.94time_gap:0
seq: _17_13_12
10:35:3966.74time_gap:0 id_gap:66
14:29:0365.99time_gap:1 id_gap:106
seq: _10_14_8
10:36:1266.61time_gap:0
10:48:4666.69time_gap:0 id_gap:21
10:57:5766.34time_gap:0 id_gap:74
14:27:0865.97time_gap:0 id_gap:188
seq: _16_26_11
10:46:1666.44time_gap:0
11:21:0364.51time_gap:0 id_gap:68
seq: _14_28
10:18:3266.81time_gap:0 id_gap:34
10:40:3166.32time_gap:0 id_gap:73
14:54:1165.7time_gap:0
seq: _17_9
09:32:2766.0time_gap:0 id_gap:19
10:05:5067.28time_gap:0
10:10:3367.5time_gap:0 id_gap:184
10:12:2067.29time_gap:0
10:46:2166.5time_gap:0
13:02:1165.08time_gap:0 id_gap:185
14:07:3965.02time_gap:0
14:15:0665.29time_gap:0
14:53:2165.72time_gap:0
seq: _32_12
10:33:1866.75time_gap:0
10:54:3866.58time_gap:0 id_gap:66
14:29:5866.0time_gap:0
seq: _11_16
09:25:0165.3time_gap:0 id_gap:142
10:48:4666.69time_gap:0 id_gap:117
14:55:0065.66time_gap:0
14:56:2865.86time_gap:0
seq: _12_13
09:51:3665.6time_gap:0
10:23:5166.48time_gap:0
10:35:3966.74time_gap:0
11:20:5364.67time_gap:0
13:01:4964.89time_gap:0
14:06:4765.15time_gap:0
seq: _8_26
13:02:1165.1time_gap:0 id_gap:112
13:29:1865.95time_gap:0
14:34:0865.84time_gap:0
seq: _8_16
13:01:5664.9time_gap:0
13:31:3665.92time_gap:0
14:11:3265.39time_gap:0
------卖出------

sell seq: _10_12_11_10
10:27:0966.88time_gap:0 id_gap:23
10:46:1466.35time_gap:0
sell seq: _11_8_8
09:35:1866.68time_gap:0 id_gap:83
14:34:5165.8time_gap:0 id_gap:162
sell seq: _18_10_8
09:43:3065.57time_gap:0 id_gap:88
10:40:3166.32time_gap:0 id_gap:104
sell seq: _12_18
09:30:3665.0time_gap:0
10:00:1466.6time_gap:0
13:02:4265.5time_gap:0 id_gap:104
14:55:0065.66time_gap:0
sell seq: _18_22
09:33:5266.6time_gap:0
14:05:3265.15time_gap:0
14:45:4565.5time_gap:0
sell seq: _8_16
09:31:5265.62time_gap:0
10:22:2566.6time_gap:0
10:44:1366.22time_gap:0
13:01:5164.88time_gap:0
14:25:0765.95time_gap:0
sell seq: _12_12
09:32:1565.98time_gap:0
09:37:0866.17time_gap:0
10:35:4366.68time_gap:0 id_gap:29
sell seq: _19_9
09:45:4366.15time_gap:0 id_gap:31
10:12:2067.29time_gap:0
10:46:2166.5time_gap:0
11:16:1565.38time_gap:0
13:49:0465.66time_gap:0 id_gap:66
sell seq: _8_18
10:24:1666.72time_gap:0
10:39:4066.39time_gap:0
14:51:0465.59time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:500 regularGap 100.0


seq: _25_22_131_66_30_20_220_100_57_16
10:25:308.81time_gap:0 id_gap:51
10:50:038.81time_gap:0 id_gap:71
seq: _68_106_49_70
09:30:578.45time_gap:0
09:35:558.32time_gap:1
seq: _92_56_72
09:35:448.34time_gap:0
09:40:478.27time_gap:3
10:21:208.48time_gap:0
seq: _118_60_27
10:17:458.34time_gap:0
10:22:538.59time_gap:0 id_gap:29
seq: _251_251_251
10:21:418.54time_gap:0 id_gap:37
10:23:138.61time_gap:0 id_gap:19
10:24:208.65time_gap:0 id_gap:29
seq: _59_59_59
10:22:538.59time_gap:0 id_gap:43
10:24:418.6time_gap:0
10:34:588.6time_gap:3 id_gap:16
10:35:028.6time_gap:0
10:49:568.75time_gap:0 id_gap:51
seq: _249_249_248
10:24:478.64time_gap:0 id_gap:85
10:25:538.81time_gap:0 id_gap:58
seq: _58_58_58
10:25:168.69time_gap:0
10:40:198.65time_gap:1 id_gap:30
10:40:308.65time_gap:0
seq: _93_88
09:30:318.29time_gap:0
09:42:038.36time_gap:0 id_gap:39
10:32:128.74time_gap:0 id_gap:59
seq: _248_248
10:22:518.58time_gap:1 id_gap:11
10:23:188.63time_gap:0 id_gap:64
10:23:348.57time_gap:1 id_gap:82
seq: _253_251
10:19:468.43time_gap:0 id_gap:47
10:21:148.47time_gap:3 id_gap:75
10:25:408.77time_gap:0 id_gap:68
seq: _258_249
10:37:308.64time_gap:0 id_gap:78
10:38:278.64time_gap:1 id_gap:47
10:39:228.68time_gap:1 id_gap:90
------卖出------

sell seq: _33_46_28_54_29_33
09:30:008.32time_gap:0 id_gap:55
09:31:008.44time_gap:0
09:32:008.41time_gap:0 id_gap:37
sell seq: _59_35_22_26_39
09:31:188.42time_gap:0 id_gap:29
10:23:148.59time_gap:0 id_gap:40
sell seq: _27_24_66_67
09:34:218.42time_gap:0
09:38:128.4time_gap:0
sell seq: _92_56_72
10:20:008.43time_gap:1
10:22:508.58time_gap:0
sell seq: _69_77_77
10:24:188.62time_gap:1
10:24:188.63time_gap:0 id_gap:84

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:499 regularGap 809.8700000000003


seq: _12_13_12_11_13_20_14_14_21_15_15
10:16:3111.01time_gap:0 id_gap:10
10:16:5311.02time_gap:0 id_gap:14
seq: _93_108
14:21:0111.0time_gap:0 id_gap:58
14:21:5611.02time_gap:0
14:23:4311.02time_gap:0 id_gap:50
14:30:2811.05time_gap:0 id_gap:263
14:32:2511.02time_gap:0 id_gap:30
14:42:5811.04time_gap:0 id_gap:126
seq: _114_97
14:19:2511.0time_gap:1 id_gap:295
14:22:2311.02time_gap:0 id_gap:32
14:24:1011.02time_gap:0 id_gap:63
14:25:4611.02time_gap:0 id_gap:34
14:28:3411.04time_gap:0 id_gap:334
14:39:2111.06time_gap:0 id_gap:492
14:40:2211.05time_gap:0 id_gap:23
14:40:5111.05time_gap:0 id_gap:42
14:43:5411.06time_gap:0 id_gap:86
seq: _89_103
14:19:5511.0time_gap:1 id_gap:368
14:20:2611.0time_gap:0 id_gap:74
14:22:5211.02time_gap:1 id_gap:665
14:37:3111.05time_gap:0 id_gap:430
seq: _96_112
14:26:1611.02time_gap:0 id_gap:29
14:27:1411.03time_gap:0 id_gap:15
14:29:3411.04time_gap:0 id_gap:43
seq: _121_104
09:48:3910.95time_gap:0 id_gap:66
09:56:5610.9time_gap:0 id_gap:253
10:06:5011.0time_gap:0 id_gap:102
seq: _84_97
09:47:5010.94time_gap:1 id_gap:92
11:04:3611.12time_gap:0
14:16:5910.98time_gap:0 id_gap:42
14:17:5910.99time_gap:1 id_gap:384
14:31:2611.05time_gap:0 id_gap:62
14:39:5011.06time_gap:0 id_gap:36
------卖出------

sell seq: _34_28_39_37
13:14:0610.96time_gap:0 id_gap:31
14:41:2911.04time_gap:0 id_gap:16

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值:108亿
score:499 regularGap 229.0


seq: _17_15_18_13
09:30:5827.65time_gap:1
10:19:0529.39time_gap:0 id_gap:205
seq: _27_13_18_18
09:31:0027.65time_gap:1
13:38:0030.17time_gap:0 id_gap:41
seq: _22_20_11_19
09:34:0827.75time_gap:0 id_gap:48
13:37:0030.02time_gap:0 id_gap:27
seq: _33_28_33_33
09:33:1927.56time_gap:0 id_gap:227
09:33:2127.56time_gap:0 id_gap:165
seq: _37_18_37
09:31:0027.65time_gap:0
09:31:1027.7time_gap:0
09:37:3128.29time_gap:1 id_gap:87
09:42:0528.8time_gap:0
seq: _32_22_38
09:37:3428.2time_gap:0
13:37:0030.02time_gap:0 id_gap:67
seq: _13_22_26
09:30:2528.18time_gap:0 id_gap:139
09:42:0528.8time_gap:0
seq: _19_23_18
09:33:5827.62time_gap:1
10:18:4429.2time_gap:1 id_gap:30
seq: _34_31_53
09:32:4627.48time_gap:0
10:15:1029.5time_gap:0 id_gap:146
seq: _79_21_31
09:45:3728.98time_gap:0 id_gap:175
11:23:2829.33time_gap:0 id_gap:30
seq: _36_37
09:30:3427.8time_gap:0 id_gap:164
09:32:3427.4time_gap:0 id_gap:14
09:40:4428.35time_gap:0 id_gap:186
10:33:5228.97time_gap:0
10:33:5828.96time_gap:0
10:57:5328.8time_gap:0 id_gap:66
seq: _37_18
09:30:3927.89time_gap:0
09:39:0628.43time_gap:0 id_gap:141
10:53:4429.14time_gap:3 id_gap:204
11:07:3628.58time_gap:0
seq: _18_37
09:30:0028.4time_gap:0
09:44:5828.37time_gap:0
09:49:2929.78time_gap:0 id_gap:163
10:52:2329.1time_gap:0
11:28:3830.57time_gap:0 id_gap:45
seq: _32_22
10:18:5429.11time_gap:0 id_gap:177
11:29:0830.2time_gap:1 id_gap:205
14:52:2430.08time_gap:0
14:56:0730.55time_gap:0
seq: _22_38
09:33:1727.54time_gap:1
09:34:0727.71time_gap:0
09:47:2629.14time_gap:0 id_gap:23
10:02:1129.97time_gap:0 id_gap:150
seq: _132_13
09:32:3727.36time_gap:0
09:44:5728.36time_gap:0
11:23:3729.44time_gap:0
14:56:5531.28time_gap:0
seq: _14_49
09:33:2627.4time_gap:0
09:39:3328.69time_gap:0
09:49:1229.8time_gap:0
14:21:2930.38time_gap:0 id_gap:65
seq: _47_12
09:30:0028.0time_gap:0
09:39:1828.5time_gap:1 id_gap:110
09:39:2828.54time_gap:0
09:42:0528.8time_gap:0
seq: _42_12
09:36:0228.05time_gap:0 id_gap:81
09:39:2728.52time_gap:3
11:24:0429.59time_gap:0 id_gap:121
14:56:5631.25time_gap:0
seq: _62_27
09:32:3027.36time_gap:0 id_gap:11
09:35:3128.1time_gap:1 id_gap:216
10:21:2929.2time_gap:0 id_gap:118
seq: _23_37
09:32:3227.31time_gap:1 id_gap:82
09:55:5929.59time_gap:1
10:01:0629.66time_gap:1 id_gap:22
11:19:1428.94time_gap:0
seq: _18_44
09:30:3127.89time_gap:0 id_gap:27
09:39:3228.65time_gap:0
11:08:2028.88time_gap:0
seq: _47_17
09:33:2227.51time_gap:0
09:33:5827.62time_gap:0
09:47:2629.15time_gap:0 id_gap:147
seq: _36_27
09:41:4628.88time_gap:0 id_gap:47
13:09:4929.99time_gap:0 id_gap:201
14:55:0830.33time_gap:0
seq: _163_22
09:33:1827.52time_gap:0
09:33:1827.52time_gap:1
10:19:0529.39time_gap:0
seq: _53_27
09:32:4627.48time_gap:0 id_gap:67
09:33:1827.54time_gap:0
14:56:4731.0time_gap:0
seq: _12_43
09:33:2627.42time_gap:0
11:29:5430.11time_gap:0 id_gap:121
14:52:5330.17time_gap:0 id_gap:176
seq: _41_38
09:32:3027.36time_gap:1
09:33:1727.54time_gap:0
09:47:3029.18time_gap:0 id_gap:111
10:05:5129.84time_gap:3 id_gap:33
seq: _68_11
10:09:0929.52time_gap:1 id_gap:108
11:11:3228.73time_gap:0
14:56:5531.19time_gap:0
seq: _27_26
11:12:3928.85time_gap:0 id_gap:169
11:19:3729.24time_gap:0
13:07:0729.79time_gap:0
seq: _12_41
10:02:0029.94time_gap:0 id_gap:118
11:15:5728.85time_gap:0
13:37:0030.02time_gap:0
seq: _28_24
09:52:1130.21time_gap:0 id_gap:118
10:07:0029.92time_gap:0 id_gap:28
10:54:5828.96time_gap:1
seq: _33_19
09:51:5330.14time_gap:0 id_gap:43
11:25:2029.9time_gap:0 id_gap:95
13:39:1130.39time_gap:0 id_gap:61
14:46:0030.08time_gap:0 id_gap:23
seq: _39_11
13:08:0930.0time_gap:0 id_gap:120
14:55:0930.23time_gap:0
14:56:5931.31time_gap:0 id_gap:202
------卖出------

sell seq: _22_20_34_53_65_34_22_17_34_13_13
09:39:3528.6time_gap:0 id_gap:85
09:41:4628.86time_gap:0 id_gap:123
sell seq: _41_82_144_59_50_144_58
13:46:5029.77time_gap:0 id_gap:62
13:47:2629.59time_gap:0 id_gap:76
sell seq: _455_29_66_44
09:35:1128.0time_gap:0 id_gap:52
09:44:4628.4time_gap:1 id_gap:35
sell seq: _15_25_14_12
09:30:0128.06time_gap:1 id_gap:39
09:30:3527.89time_gap:0
sell seq: _14_22_14_15
09:30:3127.88time_gap:0 id_gap:92
09:30:4627.99time_gap:0 id_gap:29
09:30:5827.74time_gap:1 id_gap:77
sell seq: _16_13_22_18
09:30:3327.71time_gap:1 id_gap:28
09:30:4627.83time_gap:0 id_gap:149
sell seq: _50_144_144_59
13:45:2929.79time_gap:0 id_gap:23
13:45:3829.75time_gap:0 id_gap:27
sell seq: _31_31_31
09:37:1628.43time_gap:0 id_gap:116
14:37:4330.09time_gap:0 id_gap:11
sell seq: _35_31_38
09:30:3327.71time_gap:0 id_gap:102
09:33:1027.82time_gap:0 id_gap:182
sell seq: _15_27_21
09:30:1027.8time_gap:0 id_gap:11
10:21:2929.19time_gap:0 id_gap:105
sell seq: _11_24_24
09:34:2527.96time_gap:0
13:57:0629.87time_gap:0
sell seq: _17_19_19
09:33:4027.75time_gap:0 id_gap:29
09:51:5330.15time_gap:1 id_gap:228
sell seq: _26_22_19
09:34:1627.75time_gap:0 id_gap:211
10:29:1329.23time_gap:0 id_gap:30
13:51:1029.7time_gap:0 id_gap:64
sell seq: _12_31_15
09:30:3327.71time_gap:0 id_gap:112
13:59:4729.69time_gap:0 id_gap:29
sell seq: _17_39_18
09:30:4627.83time_gap:0 id_gap:43
09:37:2228.42time_gap:0
09:46:3329.02time_gap:0 id_gap:210
sell seq: _43_28_30
09:30:4627.83time_gap:0 id_gap:148
09:42:0228.79time_gap:3 id_gap:122
sell seq: _13_12_48
09:30:4627.81time_gap:0
11:21:4328.99time_gap:0 id_gap:129
sell seq: _43_43_43
09:32:5627.81time_gap:0 id_gap:214
13:38:5230.32time_gap:1 id_gap:87
sell seq: _48_25_28
10:21:0329.31time_gap:0 id_gap:188
10:21:5529.1time_gap:1 id_gap:157
sell seq: _15_19_18
09:56:4729.48time_gap:0 id_gap:180
13:40:0530.49time_gap:0 id_gap:40
sell seq: _15_31_42
09:52:3130.03time_gap:1 id_gap:103
09:54:2629.68time_gap:1 id_gap:78
sell seq: _115_30_39
10:02:1929.95time_gap:1 id_gap:66
11:24:4929.75time_gap:1 id_gap:24
sell seq: _36_14_30
13:16:4429.8time_gap:0 id_gap:92
13:19:4929.8time_gap:0
sell seq: _63_63_126
14:21:4830.4time_gap:1 id_gap:92
14:30:1630.23time_gap:1 id_gap:55
sell seq: _87_36
09:34:1727.9time_gap:0 id_gap:137
09:35:2028.1time_gap:0 id_gap:151
09:35:3028.1time_gap:1 id_gap:183
sell seq: _27_52
09:35:2528.1time_gap:0 id_gap:63
11:05:2928.64time_gap:0
13:45:0929.93time_gap:0 id_gap:136
13:56:2829.9time_gap:1 id_gap:45
sell seq: _14_52
09:31:5127.53time_gap:0
09:35:1027.73time_gap:0
09:44:0828.03time_gap:0
11:22:4329.01time_gap:0
sell seq: _16_39
09:36:5228.19time_gap:0
11:02:4228.05time_gap:0
11:04:0828.56time_gap:0
sell seq: _22_32
09:30:3227.8time_gap:0
09:31:0027.63time_gap:0 id_gap:147
09:37:0928.43time_gap:0
11:23:5229.45time_gap:0 id_gap:139
13:13:5730.0time_gap:0 id_gap:27
sell seq: _38_19
09:34:0727.69time_gap:0
09:37:3828.07time_gap:0
09:39:5628.66time_gap:1 id_gap:155
09:45:4528.99time_gap:0 id_gap:26
10:22:0029.11time_gap:0 id_gap:132
14:18:3729.99time_gap:0
sell seq: _38_36
09:31:1327.8time_gap:1 id_gap:58
09:38:1328.59time_gap:0 id_gap:67
10:20:5829.33time_gap:0 id_gap:162
10:49:4628.86time_gap:0 id_gap:86
14:18:3729.99time_gap:0 id_gap:17
sell seq: _38_28
09:30:3227.72time_gap:0 id_gap:44
09:34:0927.81time_gap:0
10:21:5329.11time_gap:0 id_gap:99
10:49:5428.86time_gap:0 id_gap:62
13:02:1929.9time_gap:0 id_gap:167
13:09:2329.98time_gap:0 id_gap:53
sell seq: _28_34
09:30:3327.7time_gap:0
10:02:3530.0time_gap:0
11:22:4429.08time_gap:0
11:24:4829.75time_gap:0 id_gap:57
13:45:2029.85time_gap:0
sell seq: _48_54
09:31:0227.18time_gap:0
09:49:5629.7time_gap:0 id_gap:130
09:54:5929.5time_gap:0 id_gap:16
sell seq: _34_32
09:31:4627.59time_gap:0
09:46:0728.97time_gap:0 id_gap:213
13:41:4030.39time_gap:0 id_gap:46
sell seq: _17_37
09:38:4128.59time_gap:1 id_gap:109
09:40:3627.83time_gap:0
09:54:1929.8time_gap:0 id_gap:162
14:08:5229.78time_gap:0
sell seq: _31_29
09:30:4627.88time_gap:0 id_gap:17
10:02:1929.95time_gap:0 id_gap:29
10:59:5128.69time_gap:0 id_gap:99
sell seq: _14_61
09:33:2227.51time_gap:0 id_gap:135
10:33:0923.13time_gap:0
14:52:0230.06time_gap:0
sell seq: _36_43
09:35:4827.46time_gap:0
09:38:1628.59time_gap:0 id_gap:141
11:20:2228.85time_gap:0
sell seq: _64_64
09:37:1928.4time_gap:0
09:37:2028.4time_gap:0 id_gap:107
13:39:1330.31time_gap:0 id_gap:43
sell seq: _29_28
10:21:3629.19time_gap:1
10:22:0329.12time_gap:0
10:24:1529.45time_gap:0 id_gap:44
11:12:2328.66time_gap:0
13:16:2229.89time_gap:0 id_gap:106
sell seq: _78_18
09:50:1229.72time_gap:1 id_gap:77
10:05:0729.85time_gap:3 id_gap:204
10:32:5428.88time_gap:0 id_gap:149
sell seq: _37_23
09:45:4328.97time_gap:0
09:48:1529.08time_gap:0 id_gap:178
11:20:2229.4time_gap:1 id_gap:165
sell seq: _17_41
11:23:3829.4time_gap:0 id_gap:191
11:25:4829.11time_gap:0
11:29:4729.55time_gap:0 id_gap:21

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:476 regularGap 25.0


seq: _22_19_19_11
11:05:4347.66time_gap:0
11:07:3747.49time_gap:0 id_gap:13
seq: _12_19_11
09:25:0149.64time_gap:0
09:39:5647.15time_gap:1
10:48:1048.38time_gap:0 id_gap:21
seq: _14_17_12
09:31:2047.51time_gap:0
10:14:2848.67time_gap:0
seq: _12_14_12
14:11:1045.32time_gap:0 id_gap:20
14:52:3145.68time_gap:0 id_gap:25
seq: _16_19
09:25:0151.0time_gap:0
09:44:4946.4time_gap:1 id_gap:23
10:07:0648.87time_gap:0
10:50:0948.5time_gap:0
13:46:2146.48time_gap:0
14:31:3145.93time_gap:0
14:46:0245.08time_gap:0
seq: _19_22
10:47:3748.18time_gap:0
10:52:5748.35time_gap:0
13:07:5447.08time_gap:0
13:47:1146.73time_gap:0
14:44:0345.37time_gap:0
14:51:1445.44time_gap:0
seq: _16_22
10:06:5048.99time_gap:0
10:09:1049.53time_gap:0
11:08:2947.72time_gap:1
11:23:3147.0time_gap:0
14:36:4645.88time_gap:0
14:55:1446.03time_gap:0
seq: _31_11
10:08:3049.15time_gap:0
10:52:2148.15time_gap:0
11:21:5247.16time_gap:0
13:47:2846.74time_gap:0
seq: _17_29
10:06:2048.8time_gap:0
10:09:5949.39time_gap:0
10:47:2048.16time_gap:0
seq: _22_39
10:02:2747.9time_gap:1
10:10:5749.17time_gap:0
10:14:1248.7time_gap:0
seq: _28_26
09:56:5247.6time_gap:0
10:49:2148.58time_gap:0
13:01:3047.27time_gap:0
13:03:2347.38time_gap:0
14:46:0945.1time_gap:0
seq: _26_14
10:08:4849.33time_gap:1
13:27:0846.83time_gap:0
14:44:5545.24time_gap:0
seq: _18_23
10:10:0549.38time_gap:0
13:43:1446.54time_gap:0
13:44:3146.54time_gap:0
14:28:1746.47time_gap:0
14:49:0045.52time_gap:0
seq: _12_24
09:57:4448.06time_gap:0
10:52:2648.24time_gap:0
13:29:2846.6time_gap:0
13:54:3246.17time_gap:0
14:45:1745.19time_gap:0
14:50:3845.36time_gap:0
14:55:3446.09time_gap:0
seq: _22_23
09:39:0247.42time_gap:0
09:39:1447.2time_gap:0
10:03:0048.22time_gap:0
10:09:4749.41time_gap:1 id_gap:20
14:28:2446.36time_gap:0
14:52:3545.7time_gap:0
seq: _26_11
13:02:5047.45time_gap:0
13:11:5247.06time_gap:0
14:42:0045.47time_gap:0
seq: _19_14
10:09:4849.45time_gap:0
13:00:0247.15time_gap:0
13:32:4947.04time_gap:0
13:47:0046.65time_gap:0
seq: _42_13
09:41:4046.5time_gap:0
10:31:3447.88time_gap:0
13:10:2847.14time_gap:0
14:43:3945.4time_gap:0
seq: _29_12
13:01:3047.28time_gap:0
14:43:2545.43time_gap:0
14:46:2045.35time_gap:0
14:52:3145.83time_gap:0
14:56:2245.96time_gap:0
seq: _23_13
09:51:4447.13time_gap:0
10:06:5048.99time_gap:0
10:49:0648.57time_gap:0
13:10:3247.12time_gap:0
13:44:0046.56time_gap:0
14:21:1846.04time_gap:0
seq: _12_28
10:14:5248.54time_gap:0
11:00:4547.79time_gap:0
14:46:1345.24time_gap:0
14:56:3545.86time_gap:0
seq: _21_11
10:08:4849.42time_gap:0
10:30:5348.27time_gap:0
13:33:0446.9time_gap:0
seq: _12_31
09:41:2946.5time_gap:0
09:45:1946.5time_gap:0
14:56:0146.15time_gap:0
seq: _14_39
13:46:2246.48time_gap:0
14:49:2245.41time_gap:0
14:55:2846.2time_gap:0
------卖出------

sell seq: _12_16_11
09:30:3848.0time_gap:0
09:30:5047.11time_gap:0
14:50:0645.25time_gap:0 id_gap:13
sell seq: _13_20_12
10:58:2648.0time_gap:0 id_gap:11
13:03:5547.2time_gap:0
sell seq: _14_14_12
09:30:4947.23time_gap:0
11:01:4747.51time_gap:0 id_gap:21
sell seq: _33_13
09:41:2846.5time_gap:0 id_gap:24
10:07:1848.97time_gap:0
10:52:2148.15time_gap:0
14:46:1345.16time_gap:0
sell seq: _11_23
09:30:5647.0time_gap:0
09:37:4747.48time_gap:0
10:15:5948.22time_gap:0
13:54:3246.17time_gap:0
14:29:4646.24time_gap:0
14:43:5945.37time_gap:0
sell seq: _11_29
10:09:0049.5time_gap:0
11:00:4547.79time_gap:0
11:15:5447.0time_gap:0 id_gap:12
sell seq: _16_19
09:31:0247.05time_gap:0
09:31:0947.08time_gap:0
10:03:0748.23time_gap:0
10:52:5748.35time_gap:0
13:33:4346.76time_gap:0
sell seq: _19_22
09:25:0148.0time_gap:0 id_gap:10
09:31:0947.07time_gap:0
10:48:4348.62time_gap:0
11:05:4347.66time_gap:0
13:25:4046.8time_gap:0
13:47:0046.65time_gap:0
14:29:2046.37time_gap:0
sell seq: _22_12
09:31:0747.08time_gap:1
09:39:1447.2time_gap:0 id_gap:21
09:57:3348.08time_gap:0
10:30:5348.27time_gap:0
sell seq: _18_18
09:30:1548.1time_gap:0
09:30:3848.0time_gap:0
10:14:2848.7time_gap:0
11:15:5047.01time_gap:0 id_gap:21
13:29:2146.57time_gap:0
14:46:1045.2time_gap:0
14:51:1445.44time_gap:0
sell seq: _27_13
09:40:0647.13time_gap:0
10:09:0249.17time_gap:0 id_gap:17
10:09:5949.32time_gap:0
10:13:3248.61time_gap:0
10:48:5848.6time_gap:0
13:02:5047.45time_gap:0
13:03:2347.38time_gap:0
14:49:5245.33time_gap:0
sell seq: _17_16
09:25:0148.61time_gap:0 id_gap:10
10:11:3348.79time_gap:0
10:47:2048.16time_gap:0
11:11:2547.55time_gap:0
13:30:5446.89time_gap:0
14:31:3145.93time_gap:0
sell seq: _24_11
09:25:0148.61time_gap:0
10:14:3048.67time_gap:0
10:50:4648.28time_gap:0
sell seq: _23_22
09:33:4747.77time_gap:0
10:14:3048.68time_gap:0
11:08:3047.59time_gap:0
11:11:4847.49time_gap:0
sell seq: _14_47
09:30:2948.55time_gap:0
10:37:3247.64time_gap:0
14:17:3545.76time_gap:0
sell seq: _14_22
10:18:5347.78time_gap:0
10:36:1647.53time_gap:0
13:33:0446.86time_gap:0
sell seq: _14_23
10:09:1749.2time_gap:0
13:55:4546.04time_gap:0
14:31:3145.92time_gap:1 id_gap:13

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:472 regularGap 205.0


seq: _13_14_11_11_13_11_12_13_12_12_12
11:10:2721.5time_gap:0 id_gap:34
11:18:0621.36time_gap:0 id_gap:139
seq: _12_12_12_12_12_12
09:30:5921.9time_gap:0
11:10:2721.5time_gap:0 id_gap:45
seq: _23_23_20_20_23
09:31:0021.9time_gap:0 id_gap:99
09:31:0021.9time_gap:1 id_gap:73
seq: _11_11_18_13_25
09:30:3121.83time_gap:0 id_gap:39
10:23:2121.71time_gap:3
seq: _59_63_72_58
09:30:5721.92time_gap:1 id_gap:189
09:31:0022.03time_gap:0 id_gap:205
seq: _14_27_15_30
09:32:2121.67time_gap:0 id_gap:13
09:34:4221.69time_gap:0
seq: _24_24_12_16
09:41:0521.61time_gap:0 id_gap:100
13:31:0221.79time_gap:1 id_gap:134
seq: _34_32_47
09:30:4222.07time_gap:0 id_gap:22
14:45:0121.94time_gap:0 id_gap:91
seq: _53_50_13
09:41:4521.85time_gap:0 id_gap:37
10:08:4021.72time_gap:0 id_gap:31
seq: _196_146_139
13:09:4821.67time_gap:0 id_gap:159
13:10:0221.7time_gap:0
seq: _21_13_36
09:53:4221.76time_gap:1 id_gap:36
14:14:5921.71time_gap:0 id_gap:30
seq: _37_26_60
13:08:4321.6time_gap:0 id_gap:33
13:08:5421.64time_gap:0 id_gap:148
seq: _31_56_28
10:40:3421.55time_gap:0 id_gap:45
13:06:1121.62time_gap:0
seq: _11_94_26
10:33:3121.5time_gap:0 id_gap:21
11:25:1221.51time_gap:0
seq: _43_28
09:30:4222.07time_gap:0
09:30:4322.09time_gap:0 id_gap:204
14:56:0321.93time_gap:0 id_gap:110
seq: _49_36
09:44:4321.96time_gap:0 id_gap:22
10:38:2221.54time_gap:0 id_gap:37
14:52:4621.94time_gap:0 id_gap:132
seq: _33_44
10:59:4321.59time_gap:1 id_gap:172
11:04:1221.51time_gap:0 id_gap:22
14:48:0121.94time_gap:0 id_gap:122
seq: _32_52
09:45:2122.08time_gap:0 id_gap:35
10:06:1721.7time_gap:0 id_gap:20
14:49:0221.94time_gap:0 id_gap:106
seq: _71_24
09:32:2521.71time_gap:0 id_gap:201
10:11:0521.8time_gap:0
10:26:5921.68time_gap:0 id_gap:51
------卖出------

sell seq: _14_12_18_15_22_12_17
14:56:2921.91time_gap:1 id_gap:37
14:56:4321.9time_gap:0
sell seq: _18_18_18_15_12_17
14:56:2921.91time_gap:0
14:56:2921.91time_gap:0 id_gap:23
sell seq: _12_17_19_15_14
09:55:2321.95time_gap:0
14:51:3921.91time_gap:0
sell seq: _25_21_32
09:30:4721.99time_gap:0 id_gap:72
14:54:1821.93time_gap:0
sell seq: _21_16_33
09:30:0421.92time_gap:0 id_gap:55
09:30:4721.96time_gap:0
sell seq: _25_24_31
13:10:2321.72time_gap:1
14:46:0121.92time_gap:0 id_gap:95
sell seq: _41_32
09:30:1621.9time_gap:0 id_gap:71
09:48:1521.92time_gap:0 id_gap:50
13:00:1021.52time_gap:0 id_gap:125
sell seq: _32_39
10:31:5721.63time_gap:0 id_gap:154
13:05:1221.62time_gap:0 id_gap:16
14:05:2121.7time_gap:0
sell seq: _39_36
09:30:1621.9time_gap:0
09:31:3821.63time_gap:0
10:04:4321.71time_gap:0 id_gap:28
sell seq: _32_46
09:30:1621.9time_gap:0 id_gap:44
09:55:2321.95time_gap:0 id_gap:24
14:47:1621.94time_gap:0 id_gap:34
sell seq: _17_58
09:31:0022.03time_gap:0 id_gap:12
10:15:0621.84time_gap:0 id_gap:27
10:37:4821.53time_gap:0 id_gap:11
sell seq: _62_32
09:30:5221.89time_gap:3 id_gap:125
09:31:0321.86time_gap:0 id_gap:90
09:41:2121.69time_gap:0 id_gap:186
sell seq: _57_67
09:36:5021.8time_gap:0 id_gap:32
10:04:3321.7time_gap:0 id_gap:176
13:59:4721.63time_gap:0
sell seq: _38_162
10:23:4321.69time_gap:0 id_gap:54
10:26:3221.68time_gap:0 id_gap:26
10:31:2921.62time_gap:0 id_gap:20
10:31:5721.58time_gap:0 id_gap:18
10:36:3121.48time_gap:0 id_gap:203
10:37:1721.47time_gap:0 id_gap:45
sell seq: _162_38
10:27:2421.65time_gap:1 id_gap:176
10:36:5421.46time_gap:0 id_gap:16
10:37:0121.45time_gap:1 id_gap:195

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:464 regularGap 20


seq: _20_11_16_17_18_11
09:37:3527.6time_gap:1 id_gap:10
09:52:2028.09time_gap:0 id_gap:20
seq: _11_16_14_11_16
09:37:3627.66time_gap:0 id_gap:10
09:46:1228.38time_gap:0 id_gap:19
seq: _12_14_13_12_14
09:37:3027.59time_gap:0 id_gap:13
09:37:3527.64time_gap:1 id_gap:13
seq: _16_18_18_24
09:34:4227.66time_gap:0
09:39:0527.57time_gap:0 id_gap:15
seq: _16_14_11_16
09:36:0427.04time_gap:0 id_gap:11
09:37:3027.59time_gap:0 id_gap:14
seq: _36_39_20_73
09:37:1827.49time_gap:0
09:37:1827.44time_gap:0
09:37:1927.44time_gap:0
seq: _36_39_73_20
09:37:0627.43time_gap:0
09:37:2527.49time_gap:0
seq: _12_28_20_13
09:36:1927.11time_gap:0 id_gap:17
09:41:0127.4time_gap:0
seq: _14_20_28
09:32:4227.53time_gap:0
09:33:1927.85time_gap:0
seq: _12_22_44
09:37:2227.53time_gap:0
09:37:2327.5time_gap:0
seq: _31_32_32
09:33:0327.77time_gap:0
09:34:0327.66time_gap:0
09:37:0427.59time_gap:0 id_gap:18
seq: _20_24_13
09:33:1927.85time_gap:0
09:54:0027.77time_gap:0 id_gap:11
seq: _29_44_28
09:43:0828.68time_gap:0 id_gap:11
09:54:0027.77time_gap:0 id_gap:14
seq: _23_30_12
09:37:2227.51time_gap:0
09:38:0027.58time_gap:0 id_gap:13
seq: _48_33_16
09:37:2227.5time_gap:0
09:39:0127.2time_gap:0 id_gap:10
seq: _22_16_33
09:31:1527.2time_gap:0
09:39:0227.39time_gap:0 id_gap:11
seq: _63_37_23
09:39:0227.46time_gap:0 id_gap:18
09:39:0227.45time_gap:0
seq: _51_48
09:31:2327.27time_gap:0
09:39:0227.46time_gap:0
09:57:5528.27time_gap:0
seq: _72_38
09:32:4027.53time_gap:0
09:37:2227.5time_gap:0
10:00:0928.52time_gap:0
seq: _32_31
09:33:0327.77time_gap:0
09:36:0327.1time_gap:0
09:36:0527.01time_gap:0
09:43:0728.68time_gap:0
09:58:0128.31time_gap:0
seq: _48_18
09:35:1027.61time_gap:0
09:36:2927.15time_gap:0
10:00:3428.68time_gap:0
seq: _29_51
09:37:1927.44time_gap:0
09:42:0027.6time_gap:0
09:54:1227.97time_gap:0
seq: _33_21
09:51:0028.04time_gap:0 id_gap:20
09:54:2828.09time_gap:0 id_gap:17
10:00:1028.56time_gap:0
------卖出------

sell seq: _16_19_21_23
09:31:2927.3time_gap:0
09:54:0327.83time_gap:0
sell seq: _13_24_16_14
09:30:4327.2time_gap:0
09:43:0028.32time_gap:0 id_gap:13
sell seq: _12_25_36
09:30:4327.2time_gap:0
09:43:0028.32time_gap:0
sell seq: _22_42
09:30:4827.5time_gap:0
09:54:1227.95time_gap:0
09:56:1028.1time_gap:0
sell seq: _33_23
09:30:1927.99time_gap:0
09:47:0028.6time_gap:0
09:47:0128.58time_gap:0 id_gap:15

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:463 regularGap 1000


seq: _14_14_14_14_14_14_11
09:33:1423.25time_gap:1 id_gap:301
09:37:5423.18time_gap:0 id_gap:599
seq: _19_19_17_19_19_19
09:50:4122.91time_gap:1
09:50:4822.95time_gap:3 id_gap:321
seq: _11_11_11_11_22
09:32:0323.22time_gap:0 id_gap:10
09:49:3323.01time_gap:1 id_gap:743
seq: _13_13_16_13_13
09:32:3923.18time_gap:3 id_gap:23
13:02:3223.06time_gap:1 id_gap:335
seq: _28_16_33_15_22
09:40:4523.07time_gap:0
09:40:5223.12time_gap:0 id_gap:221
seq: _24_13_18_39
09:46:1323.04time_gap:0
10:11:1423.17time_gap:0
seq: _31_31_31
14:26:0623.39time_gap:1 id_gap:992
14:26:0823.39time_gap:1 id_gap:867
seq: _22_23_26
10:07:3723.19time_gap:0 id_gap:176
10:35:1523.03time_gap:0 id_gap:27
14:02:0023.31time_gap:0 id_gap:63
seq: _19_21_33
09:36:1523.24time_gap:0 id_gap:198
09:55:4823.2time_gap:0 id_gap:45
seq: _15_101_17
10:47:2623.06time_gap:0 id_gap:759
13:49:3423.27time_gap:0 id_gap:511
seq: _21_28_21
09:33:2523.21time_gap:0
09:41:0523.15time_gap:1 id_gap:219
seq: _48_12_35
09:42:0423.2time_gap:0 id_gap:43
13:24:5323.09time_gap:3 id_gap:11
seq: _23_21_21
09:32:4823.17time_gap:0 id_gap:117
09:39:3223.14time_gap:1
10:42:5823.1time_gap:0 id_gap:245
seq: _23_29_31
09:37:5423.17time_gap:0
11:06:3022.99time_gap:0 id_gap:208
seq: _18_12_42
09:39:4323.15time_gap:0
10:23:5823.16time_gap:0 id_gap:810
seq: _57_16_57
09:39:1823.09time_gap:1 id_gap:74
09:46:5923.06time_gap:0 id_gap:18
seq: _31_21_21
09:49:0922.97time_gap:0
09:49:1122.96time_gap:1
seq: _41_41
09:32:4923.17time_gap:0 id_gap:152
09:39:0923.0time_gap:0
09:46:1323.07time_gap:0
14:26:0523.39time_gap:0 id_gap:594
14:26:0523.39time_gap:1 id_gap:373
seq: _47_56
10:10:0323.11time_gap:0
10:28:0223.05time_gap:0
14:20:0923.37time_gap:0 id_gap:160
seq: _18_53
09:31:1623.23time_gap:0 id_gap:11
09:46:3823.04time_gap:0 id_gap:38
14:11:5623.3time_gap:0 id_gap:128
seq: _38_37
09:45:0023.0time_gap:0 id_gap:62
10:01:5523.12time_gap:0 id_gap:73
13:26:0723.25time_gap:0 id_gap:24
seq: _81_21
09:33:1723.21time_gap:0
09:33:1823.21time_gap:0
09:33:2523.21time_gap:0
seq: _17_62
09:55:4623.19time_gap:0 id_gap:190
10:11:0923.18time_gap:0 id_gap:801
13:32:0223.21time_gap:0
seq: _32_62
09:37:4823.16time_gap:0
09:55:4823.19time_gap:0
09:55:4823.19time_gap:0 id_gap:19
seq: _69_22
09:40:3623.07time_gap:0 id_gap:87
09:46:1323.04time_gap:0
09:55:4823.19time_gap:0
seq: _32_37
10:24:0323.16time_gap:0 id_gap:31
10:45:2823.06time_gap:0
10:55:0922.97time_gap:0
seq: _62_59
09:46:1323.06time_gap:0 id_gap:279
09:46:1323.05time_gap:0 id_gap:58
09:46:1323.05time_gap:0 id_gap:23
10:10:2423.12time_gap:0 id_gap:26
------卖出------

sell seq: _13_29_20_29_18_16
10:06:4823.18time_gap:0 id_gap:49
10:06:5123.18time_gap:1 id_gap:97
sell seq: _16_13_16_27_12
13:34:1323.3time_gap:0 id_gap:126
14:23:3623.37time_gap:1 id_gap:24
sell seq: _13_12_13_20_14
09:36:2123.24time_gap:0 id_gap:66
13:49:0223.28time_gap:0 id_gap:575
sell seq: _24_15_27_16
09:30:2123.33time_gap:0 id_gap:32
14:06:1023.3time_gap:1 id_gap:427
14:23:3323.37time_gap:0
sell seq: _20_21_19_18
10:08:2123.16time_gap:0 id_gap:145
13:37:0723.31time_gap:0 id_gap:436
sell seq: _14_24_18_24
13:26:2323.27time_gap:1
14:28:1323.41time_gap:0 id_gap:604
sell seq: _28_28_30_27
09:36:5123.21time_gap:0 id_gap:48
09:38:4223.08time_gap:0 id_gap:98
sell seq: _20_39_42
13:45:4023.29time_gap:1 id_gap:838
14:28:5723.4time_gap:0 id_gap:223
sell seq: _68_16_20
09:48:4222.97time_gap:0 id_gap:12
14:23:5823.36time_gap:0 id_gap:523
sell seq: _29_37_21
09:39:0423.0time_gap:0 id_gap:10
13:36:5623.35time_gap:0 id_gap:281
sell seq: _25_17_28
13:26:2123.26time_gap:0 id_gap:10
14:10:3023.29time_gap:0 id_gap:15
14:34:0223.32time_gap:1 id_gap:396
sell seq: _19_14_36
13:44:1823.34time_gap:0 id_gap:50
14:06:0223.06time_gap:0 id_gap:32
sell seq: _32_29_44
09:43:5923.05time_gap:0 id_gap:14
13:44:4123.34time_gap:0 id_gap:655
sell seq: _19_23_28
13:50:4623.25time_gap:1 id_gap:759
14:25:0023.34time_gap:1 id_gap:312
14:56:1523.29time_gap:0 id_gap:17
sell seq: _23_57_11
10:30:2523.07time_gap:3
14:12:1423.28time_gap:0
sell seq: _31_22_20
13:59:2723.29time_gap:0 id_gap:151
14:02:5123.31time_gap:1 id_gap:260
sell seq: _23_23_22
10:08:1323.17time_gap:1 id_gap:20
10:30:1823.06time_gap:1 id_gap:31
14:44:2223.29time_gap:1 id_gap:283
sell seq: _28_40_41
09:38:3623.11time_gap:0
13:30:0423.27time_gap:0 id_gap:298
sell seq: _28_49_15
09:38:3623.11time_gap:0 id_gap:38
13:26:2123.26time_gap:0 id_gap:43
sell seq: _25_24_22
10:50:0122.75time_gap:0 id_gap:13
14:14:0423.26time_gap:0 id_gap:34
sell seq: _12_11_56
09:51:4022.97time_gap:0 id_gap:12
13:26:2323.24time_gap:0 id_gap:10
sell seq: _14_39_24
13:26:2323.24time_gap:0
13:44:0223.08time_gap:0 id_gap:11
sell seq: _62_30_12
09:45:4322.97time_gap:0 id_gap:921
10:05:2223.16time_gap:0 id_gap:26
sell seq: _31_16_90
09:47:0123.03time_gap:0 id_gap:227
09:48:4222.97time_gap:0 id_gap:128
sell seq: _62_42
09:30:2923.33time_gap:0 id_gap:842
09:31:4523.2time_gap:0
13:26:2123.26time_gap:0 id_gap:29
sell seq: _34_33
09:51:4022.97time_gap:1
13:30:0923.28time_gap:0
13:30:0923.28time_gap:3 id_gap:20
13:44:2423.33time_gap:0 id_gap:485
sell seq: _68_16
09:52:0322.97time_gap:0 id_gap:46
11:02:1522.87time_gap:0 id_gap:206
13:11:1223.1time_gap:0 id_gap:97
sell seq: _14_53
09:30:2723.32time_gap:0 id_gap:38
13:34:0623.3time_gap:0 id_gap:938
13:49:0623.26time_gap:0
sell seq: _41_32
09:30:1223.38time_gap:0 id_gap:667
13:37:0223.09time_gap:0
14:12:1423.28time_gap:0
sell seq: _31_68
13:33:3023.28time_gap:0 id_gap:615
13:40:2123.25time_gap:0 id_gap:75
13:41:0823.26time_gap:0 id_gap:56
sell seq: _57_11
09:37:0023.2time_gap:0
09:43:5923.05time_gap:0 id_gap:141
13:22:0923.13time_gap:3 id_gap:216
sell seq: _48_28
13:27:2623.29time_gap:1 id_gap:362
13:37:0823.29time_gap:0
14:03:1323.31time_gap:0 id_gap:907
sell seq: _32_47
09:31:0923.22time_gap:0
09:37:5423.17time_gap:0 id_gap:396
09:40:1723.1time_gap:0 id_gap:88
13:49:0523.27time_gap:0 id_gap:60
14:34:0323.31time_gap:0
sell seq: _13_61
09:39:0723.0time_gap:0 id_gap:200
09:48:4222.97time_gap:0
09:48:4222.97time_gap:0 id_gap:10
09:52:1923.01time_gap:0 id_gap:547
13:34:1823.29time_gap:0 id_gap:73
sell seq: _31_37
09:45:0523.0time_gap:0
11:17:3722.97time_gap:0
13:49:0523.27time_gap:0 id_gap:14
sell seq: _32_62
09:45:4322.99time_gap:0 id_gap:516
09:45:4322.97time_gap:0 id_gap:283
09:51:4022.97time_gap:0 id_gap:14
09:51:4022.97time_gap:0 id_gap:18

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:452 regularGap 1000


seq: _14_15_17_15_12_14_13_12_15_14
13:52:3118.18time_gap:1 id_gap:393
14:14:5218.25time_gap:1 id_gap:226
seq: _14_15_17_15_12_14_13_12_15
13:17:1218.12time_gap:1 id_gap:558
14:02:2918.18time_gap:0 id_gap:377
seq: _18_15_16_14_19_14
14:11:2518.22time_gap:0 id_gap:287
14:11:4818.23time_gap:1 id_gap:735
seq: _14_15_17_15_12_14
14:11:3418.23time_gap:1 id_gap:984
14:20:3218.26time_gap:0 id_gap:466
14:36:1818.25time_gap:1 id_gap:791
------卖出------

sell seq: _18_16_18_21_15_18
14:13:5418.23time_gap:1
14:39:1818.24time_gap:0 id_gap:28
sell seq: _101_99
13:56:4918.14time_gap:0 id_gap:50
14:01:0518.14time_gap:0 id_gap:24
14:02:5518.14time_gap:0 id_gap:48
sell seq: _152_148
13:56:5218.14time_gap:0 id_gap:21
13:56:5818.14time_gap:1 id_gap:13
14:01:0518.14time_gap:0 id_gap:135

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:448 regularGap 1000


seq: _18_14_18_18_18_18_18_18_18_18
10:51:3110.76time_gap:0 id_gap:16
10:51:3210.76time_gap:0 id_gap:12
seq: _14_26_44_20_18_37
14:00:0010.98time_gap:0 id_gap:310
14:02:0611.17time_gap:0 id_gap:777
seq: _13_17_22_50_20_20
14:00:2311.0time_gap:0 id_gap:78
14:01:0911.09time_gap:0 id_gap:541
seq: _95_21_19_27
09:58:4410.2time_gap:0 id_gap:272
14:05:2911.12time_gap:0 id_gap:439
seq: _120_16_23_20
10:51:4010.75time_gap:0 id_gap:759
14:02:1911.18time_gap:1 id_gap:695
seq: _23_209_30_21
10:53:2610.83time_gap:1 id_gap:338
14:46:3711.05time_gap:1 id_gap:551
seq: _57_30_31_30
13:59:2710.9time_gap:0 id_gap:174
14:02:0111.17time_gap:1 id_gap:780
seq: _99_66_46
09:45:0810.18time_gap:0
10:34:0210.42time_gap:1 id_gap:565
seq: _100_11_34
10:33:5810.42time_gap:0 id_gap:158
10:58:3410.68time_gap:0 id_gap:943
14:01:0311.09time_gap:1 id_gap:723
seq: _22_122_30
10:40:0310.47time_gap:0
14:01:1711.1time_gap:1 id_gap:450
seq: _24_194_45
10:49:4210.51time_gap:0 id_gap:20
14:01:5611.16time_gap:1 id_gap:145
seq: _20_28_208
10:52:2410.76time_gap:0 id_gap:295
14:00:4611.08time_gap:0 id_gap:269
seq: _89_13_40
10:52:5510.8time_gap:0 id_gap:250
14:05:1911.1time_gap:0 id_gap:735
seq: _33_100_12
10:52:2410.75time_gap:1 id_gap:66
14:00:1811.0time_gap:0 id_gap:117
seq: _71_43_30
10:53:0410.81time_gap:0 id_gap:838
14:02:0411.17time_gap:1 id_gap:101
seq: _100_27_12
13:58:5610.88time_gap:0 id_gap:764
14:02:1611.18time_gap:0 id_gap:57
seq: _50_23_139
14:00:0010.98time_gap:0 id_gap:639
14:02:0811.16time_gap:1 id_gap:934
seq: _21_254_18
13:59:4710.95time_gap:1 id_gap:390
14:00:0810.99time_gap:0 id_gap:227
seq: _23_13_100
14:08:1011.03time_gap:1 id_gap:971
14:08:2411.03time_gap:1 id_gap:639
seq: _100_11_54
14:01:5911.17time_gap:1 id_gap:590
14:44:3611.02time_gap:0 id_gap:646
seq: _138_11
09:58:4710.2time_gap:0
13:58:4910.79time_gap:0
14:46:4611.05time_gap:1 id_gap:869
seq: _136_19
09:58:4710.2time_gap:0 id_gap:13
10:03:0710.23time_gap:0 id_gap:574
14:00:2211.0time_gap:0 id_gap:211
seq: _245_12
09:35:3610.19time_gap:1 id_gap:683
09:37:1110.21time_gap:0 id_gap:88
09:49:1010.18time_gap:0 id_gap:45
seq: _63_99
10:09:4410.28time_gap:0
14:08:2111.03time_gap:0 id_gap:429
14:32:2511.01time_gap:0 id_gap:571
seq: _184_13
10:50:4410.82time_gap:0 id_gap:922
11:24:3510.67time_gap:0 id_gap:225
13:41:2210.66time_gap:0 id_gap:20
seq: _126_13
13:59:3110.93time_gap:0 id_gap:402
14:00:1010.99time_gap:1 id_gap:138
14:47:4111.06time_gap:1 id_gap:739
seq: _14_197
13:59:1810.88time_gap:1 id_gap:286
14:01:5311.16time_gap:0 id_gap:40
14:48:2111.07time_gap:1 id_gap:723
------卖出------

sell seq: _19_12_19_28_20_15_34
10:34:1910.43time_gap:0
10:53:5510.81time_gap:0 id_gap:98
sell seq: _32_40_14_13_14_38
10:16:4010.32time_gap:0 id_gap:17
10:53:5510.81time_gap:0 id_gap:318
sell seq: _25_25_32_51_51_51
10:50:2610.79time_gap:0 id_gap:29
14:16:5511.01time_gap:0 id_gap:81
sell seq: _56_25_29_20_71_36
14:20:2711.02time_gap:0 id_gap:55
14:20:2711.02time_gap:0 id_gap:44
sell seq: _87_83_52_44_131
09:38:3410.17time_gap:3 id_gap:874
10:16:4010.32time_gap:0 id_gap:18
sell seq: _44_40_49_59
09:30:1310.2time_gap:0 id_gap:92
09:40:089.95time_gap:0 id_gap:298
sell seq: _32_39_26_51
09:30:1910.21time_gap:0 id_gap:152
10:48:4610.46time_gap:0 id_gap:951
sell seq: _200_12_14_30
10:36:0410.45time_gap:1 id_gap:399
14:00:5111.08time_gap:1 id_gap:115
sell seq: _20_40_58_72
10:35:0910.46time_gap:0
14:03:3711.0time_gap:0 id_gap:910
sell seq: _41_27_35_44
11:20:0610.63time_gap:1 id_gap:677
14:16:5811.0time_gap:0
sell seq: _16_99_45
10:06:3810.32time_gap:0 id_gap:59
14:02:1011.17time_gap:0 id_gap:179
sell seq: _40_103_26
10:27:0310.34time_gap:0 id_gap:681
10:50:1310.76time_gap:0 id_gap:212
sell seq: _27_99_19
10:35:2110.43time_gap:0
14:03:3311.01time_gap:1 id_gap:867
sell seq: _94_102_20
10:35:5210.45time_gap:1 id_gap:236
14:11:1911.01time_gap:0 id_gap:507
sell seq: _34_101_47
10:34:1510.46time_gap:0
14:03:3111.01time_gap:0 id_gap:549
sell seq: _68_30_48
10:56:3710.75time_gap:1 id_gap:810
14:12:1910.95time_gap:0 id_gap:17
sell seq: _51_54_54
10:52:2610.76time_gap:0 id_gap:39
14:04:1910.98time_gap:1 id_gap:18
sell seq: _28_57_65
14:04:0110.97time_gap:1 id_gap:17
14:11:1911.01time_gap:0 id_gap:59

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:444 regularGap 78.0


seq: _20_18_23_20_17_20_13_15_19_15_19
11:07:407.75time_gap:0 id_gap:39
13:34:047.86time_gap:0
seq: _140_15_15_14_14_14_13_16_16_14_17
13:17:157.81time_gap:0
13:17:157.81time_gap:0 id_gap:14
seq: _25_23_20_13_33_21_19_19_17_15
10:28:177.75time_gap:0 id_gap:28
13:34:037.86time_gap:0
seq: _150_15_14_13_34_15_16
13:29:007.86time_gap:0 id_gap:15
13:29:007.87time_gap:0 id_gap:15
seq: _499_13_14
10:10:107.8time_gap:0 id_gap:42
13:21:087.83time_gap:0 id_gap:42
seq: _28_28_139
13:29:007.87time_gap:0
14:53:317.9time_gap:0 id_gap:41
seq: _499_499
13:02:237.78time_gap:0 id_gap:68
13:29:017.87time_gap:0 id_gap:67
14:16:267.85time_gap:0 id_gap:31
------卖出------

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:443 regularGap 253.0


seq: _21_13_21_21_15_17_21_21_21
09:40:1814.39time_gap:0 id_gap:164
09:40:1814.39time_gap:0 id_gap:98
seq: _31_43_54_11_12
09:32:1313.94time_gap:0
10:19:2514.26time_gap:0
seq: _11_14_20_16_44
09:35:2414.53time_gap:0 id_gap:242
14:09:5214.5time_gap:0 id_gap:116
seq: _14_30_52_14
10:34:1014.08time_gap:1 id_gap:63
11:04:1314.09time_gap:0 id_gap:88
seq: _36_39_42_31
14:42:2414.25time_gap:0
14:42:2414.25time_gap:0 id_gap:159
seq: _34_16_34_32
09:38:0014.35time_gap:0 id_gap:22
11:00:0114.18time_gap:0 id_gap:89
seq: _24_14_72_12
09:37:3114.32time_gap:0
09:40:0514.37time_gap:0 id_gap:12
seq: _20_32_58
09:31:2813.92time_gap:0 id_gap:33
11:04:1114.1time_gap:0 id_gap:62
seq: _50_38_37
10:27:4914.19time_gap:0
13:51:0714.15time_gap:0
seq: _66_66_67
09:37:2914.3time_gap:1 id_gap:11
09:39:0814.31time_gap:0 id_gap:103
seq: _66_67_55
09:39:0914.3time_gap:1 id_gap:52
09:39:1014.31time_gap:0 id_gap:119
seq: _37_46_65
09:35:1714.21time_gap:0 id_gap:16
09:35:2214.23time_gap:1 id_gap:11
seq: _88_88_88
10:40:2314.14time_gap:0 id_gap:120
13:52:1814.19time_gap:0 id_gap:138
seq: _46_46_36
09:37:2614.3time_gap:1 id_gap:225
14:09:0714.24time_gap:0
seq: _75_21_12
09:32:1313.94time_gap:0
10:00:4614.37time_gap:0 id_gap:12
seq: _94_13
10:11:1014.36time_gap:0 id_gap:221
10:18:5214.27time_gap:0 id_gap:89
10:38:4714.15time_gap:0
seq: _88_88
09:53:0414.48time_gap:0 id_gap:172
09:53:0614.49time_gap:0 id_gap:93
10:40:3114.15time_gap:0 id_gap:152
13:51:2114.16time_gap:0 id_gap:133
13:56:0114.2time_gap:0 id_gap:163
14:01:0414.2time_gap:0 id_gap:250
seq: _78_78
09:39:1214.32time_gap:1 id_gap:50
09:39:1314.33time_gap:0 id_gap:70
10:21:1014.25time_gap:0 id_gap:25
13:41:4314.25time_gap:1 id_gap:15
seq: _66_67
09:35:1214.22time_gap:0 id_gap:14
09:36:5014.33time_gap:1
09:37:1814.3time_gap:1
09:38:3214.41time_gap:0
09:39:0814.31time_gap:0
09:39:0814.31time_gap:0
09:39:1014.31time_gap:0 id_gap:150
seq: _43_66
09:52:4814.48time_gap:0 id_gap:221
13:00:0114.23time_gap:0 id_gap:49
14:38:2514.24time_gap:1 id_gap:39
seq: _58_57
09:54:4814.48time_gap:0 id_gap:45
10:07:2014.41time_gap:0 id_gap:50
13:32:1214.26time_gap:0 id_gap:173
------卖出------

sell seq: _19_15_13_13_12_20_22_20_19_21_22
09:30:4713.91time_gap:0 id_gap:38
09:31:4613.95time_gap:1 id_gap:63
sell seq: _14_16_19_15_13_16_19_19_21_18_12
09:34:0114.19time_gap:0
09:45:4314.37time_gap:0
09:45:4414.36time_gap:0
sell seq: _11_13_12_13_16_15_16_18_15_12_17
09:49:1014.41time_gap:0
09:54:2514.47time_gap:0 id_gap:64
09:54:2514.48time_gap:1
sell seq: _12_20_11_11_19_16_12_13_17_11
09:35:0314.21time_gap:0 id_gap:11
09:45:4314.36time_gap:1 id_gap:211
sell seq: _11_11_11_11_11_11_11_11_11_11
09:46:0214.39time_gap:0 id_gap:102
09:46:0214.39time_gap:0 id_gap:71
sell seq: _24_12_20_13_18_12_16_11
09:35:1314.24time_gap:0 id_gap:128
13:00:2714.17time_gap:0 id_gap:94
sell seq: _12_12_23_17_15_22_12
13:08:0014.25time_gap:0 id_gap:21
14:40:3114.23time_gap:0 id_gap:34
sell seq: _12_12_15_14_12_26_15
11:20:2514.24time_gap:1 id_gap:40
13:24:1314.27time_gap:1 id_gap:251
sell seq: _30_17_26_25_13_14
10:14:1814.28time_gap:0 id_gap:44
13:01:1114.14time_gap:0 id_gap:231
sell seq: _12_13_19_24_18_26
09:35:0514.2time_gap:0 id_gap:33
10:32:1914.18time_gap:0 id_gap:27
sell seq: _27_25_25_33_28_20
09:44:2214.33time_gap:0
09:48:1914.38time_gap:0
sell seq: _13_11_70_52_13
09:30:1014.04time_gap:0
10:12:3314.33time_gap:0 id_gap:148
sell seq: _25_47_15_11_13
09:38:4914.38time_gap:0 id_gap:28
11:17:2814.18time_gap:1
sell seq: _50_15_12_23_16
09:46:5414.45time_gap:0 id_gap:83
10:14:1814.28time_gap:0 id_gap:30
sell seq: _11_14_12_84
09:43:0214.31time_gap:0
11:06:1714.14time_gap:0 id_gap:178
sell seq: _34_34_34_16
09:39:3214.38time_gap:0 id_gap:211
10:45:1914.18time_gap:3 id_gap:46
sell seq: _20_15_12_111
10:03:4914.39time_gap:0 id_gap:210
14:53:0014.26time_gap:0 id_gap:116
sell seq: _26_39_13_29
09:38:4914.38time_gap:0
14:55:0014.26time_gap:0 id_gap:138
sell seq: _26_19_33_32
10:03:4214.38time_gap:0
10:24:2214.28time_gap:0 id_gap:12
sell seq: _35_45_28_39
09:38:3614.42time_gap:0
09:43:2314.32time_gap:0
sell seq: _24_22_39_26
09:40:2214.4time_gap:0 id_gap:145
10:12:0914.35time_gap:0 id_gap:46
sell seq: _13_14_46_46
09:38:5014.38time_gap:0 id_gap:17
09:38:5014.38time_gap:1 id_gap:21
sell seq: _74_141_71_39
09:48:0614.38time_gap:0
09:48:0614.39time_gap:0
sell seq: _32_56_32
09:30:0514.1time_gap:0 id_gap:138
09:38:3614.42time_gap:0 id_gap:11
sell seq: _43_43_43
09:31:0413.88time_gap:0 id_gap:62
09:35:0214.24time_gap:0 id_gap:13
sell seq: _103_16_17
09:30:3413.87time_gap:0
14:56:0014.26time_gap:0 id_gap:168
sell seq: _32_43_31
09:56:5214.59time_gap:0
10:03:4314.38time_gap:0
13:00:2714.17time_gap:0
sell seq: _24_15_114
10:49:0314.2time_gap:0 id_gap:98
13:00:1314.21time_gap:0 id_gap:130
sell seq: _28_21_65
10:12:3714.32time_gap:0
10:49:1714.2time_gap:0
sell seq: _38_37_37
09:44:5614.37time_gap:1
13:49:0814.23time_gap:0 id_gap:11
14:24:0914.28time_gap:3
sell seq: _60_57_29
10:14:0114.3time_gap:0 id_gap:148
13:16:2214.26time_gap:0 id_gap:149
sell seq: _43_36_44
09:41:1614.48time_gap:0 id_gap:15
10:12:3714.32time_gap:0
sell seq: _46_25_37
09:57:2414.53time_gap:0 id_gap:221
10:05:2714.35time_gap:0
sell seq: _86_86_86
09:36:3714.36time_gap:0 id_gap:10
09:36:4114.36time_gap:0 id_gap:11
sell seq: _46_46_14
09:38:4914.38time_gap:0
09:46:2514.44time_gap:0
sell seq: _112_13_12
09:41:0014.43time_gap:0 id_gap:217
09:54:1814.5time_gap:0 id_gap:10
sell seq: _56_56
09:30:0514.1time_gap:0 id_gap:87
09:34:2214.24time_gap:0
09:41:4914.42time_gap:0
10:03:1414.39time_gap:0 id_gap:21
sell seq: _57_53
09:30:1014.03time_gap:0 id_gap:10
09:30:1313.99time_gap:0
09:44:5214.37time_gap:0
sell seq: _59_59
09:30:5613.92time_gap:0
09:30:5613.92time_gap:0 id_gap:102
09:36:4114.36time_gap:0
sell seq: _147_11
09:46:5014.43time_gap:1
10:15:4214.27time_gap:3 id_gap:134
13:43:0914.24time_gap:0 id_gap:38
sell seq: _137_12
09:36:3214.35time_gap:0 id_gap:147
09:43:0214.31time_gap:0
09:53:2114.48time_gap:0 id_gap:165
sell seq: _78_78
09:38:5514.36time_gap:0 id_gap:169
09:38:5514.36time_gap:0 id_gap:102
09:38:5514.36time_gap:0 id_gap:143
09:56:5514.6time_gap:1
sell seq: _141_13
09:45:3114.38time_gap:0
09:55:5514.54time_gap:0 id_gap:22
09:56:2514.58time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:442 regularGap 20


seq: _11_15_19_11_14_32
09:31:2423.95time_gap:0
09:31:2423.95time_gap:0
seq: _12_11_13_21_14_12
10:17:2024.56time_gap:0 id_gap:15
13:04:1824.7time_gap:0 id_gap:19
seq: _11_13_12_14_16
09:31:2523.95time_gap:0 id_gap:13
10:19:2524.06time_gap:0
10:35:4424.45time_gap:1
seq: _22_24_12_17
09:31:2624.0time_gap:1 id_gap:17
10:20:2224.28time_gap:0 id_gap:15
seq: _18_14_17_18
09:31:3324.08time_gap:0 id_gap:14
10:26:0424.63time_gap:0
seq: _30_20_12_13
10:21:0224.4time_gap:0
13:04:2324.7time_gap:0 id_gap:17
seq: _32_15_19_15
10:17:3424.41time_gap:0
10:35:2424.48time_gap:0
seq: _25_14_20_17
10:35:2324.48time_gap:1 id_gap:20
13:06:1424.7time_gap:0
seq: _17_22_45
09:30:2523.56time_gap:0 id_gap:13
10:53:1824.2time_gap:0
seq: _38_19_12
09:30:2423.66time_gap:1 id_gap:13
13:04:1824.7time_gap:0
seq: _29_41_57
09:30:2923.73time_gap:0
13:04:1724.7time_gap:0
seq: _16_28_20
09:31:2524.0time_gap:1
13:04:1724.7time_gap:0
seq: _19_40_21
09:31:2624.0time_gap:0
09:34:0724.7time_gap:1
seq: _11_52_14
10:18:1924.12time_gap:0
10:26:1024.7time_gap:0
seq: _21_27_22
10:20:0124.2time_gap:0 id_gap:19
13:54:0224.7time_gap:0
seq: _41_13_25
13:02:3924.42time_gap:0
13:06:1424.7time_gap:0
seq: _29_29_36
10:26:0724.67time_gap:0
10:26:0924.7time_gap:0 id_gap:13
seq: _27_24_25
09:34:2024.7time_gap:0
10:34:0724.7time_gap:0 id_gap:11
seq: _48_21_12
10:16:0624.7time_gap:0 id_gap:17
13:04:1824.7time_gap:0 id_gap:16
seq: _22_69
09:30:3223.8time_gap:0
10:59:4024.32time_gap:0
13:04:1724.7time_gap:0
------卖出------

sell seq: _12_11_12_15_12
09:32:5824.64time_gap:0 id_gap:18
09:33:0424.59time_gap:0 id_gap:14
sell seq: _42_89_60_14
09:31:1224.12time_gap:0
10:16:2324.7time_gap:0
sell seq: _22_17_22_21
10:18:2124.12time_gap:0
13:56:1924.69time_gap:0
sell seq: _14_22_12_27
09:31:0124.3time_gap:0
09:32:4624.51time_gap:0 id_gap:17
sell seq: _24_22_18
09:31:3224.13time_gap:0
09:32:4624.51time_gap:0
sell seq: _44_13_15
09:33:0424.57time_gap:0 id_gap:17
10:56:0824.33time_gap:0
sell seq: _22_21_23
09:33:0524.5time_gap:0
10:19:0424.16time_gap:1
sell seq: _20_21_21
10:42:4824.44time_gap:0
13:56:1924.69time_gap:0
sell seq: _17_62
09:30:2923.7time_gap:0 id_gap:17
09:33:0824.54time_gap:0
13:22:2324.62time_gap:0
sell seq: _58_11
09:31:0824.2time_gap:0
09:31:1024.12time_gap:0 id_gap:11
10:16:2424.7time_gap:0
13:06:2724.7time_gap:0 id_gap:12
sell seq: _64_14
09:30:5824.21time_gap:1 id_gap:11
09:33:0424.57time_gap:0 id_gap:11
13:04:3324.7time_gap:0 id_gap:10

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:437 regularGap 538.0


seq: _23_26_17_24_20_26_21_23_27_15_23
10:23:226.88time_gap:0
10:23:226.88time_gap:0
seq: _57_30_57_29_29_46
09:34:216.96time_gap:0
09:34:246.96time_gap:0
seq: _172_159_15_17_18_40
10:23:226.87time_gap:0 id_gap:16
10:23:226.87time_gap:0 id_gap:10
seq: _36_96_28_44_24
09:40:526.88time_gap:0 id_gap:250
09:54:596.95time_gap:1 id_gap:113
seq: _287_69_70_350
14:48:306.97time_gap:0 id_gap:36
14:53:216.96time_gap:0 id_gap:55
seq: _95_95_86_86
09:53:536.92time_gap:0 id_gap:336
09:54:596.95time_gap:0 id_gap:193
seq: _258_129_129
09:58:066.96time_gap:0
14:36:286.97time_gap:0
seq: _118_96_95
11:09:176.9time_gap:0 id_gap:15
13:01:536.94time_gap:0 id_gap:77
seq: _98_98_98
09:31:316.94time_gap:1 id_gap:125
13:52:357.01time_gap:0 id_gap:141
seq: _111_111
10:34:246.83time_gap:0
10:37:166.86time_gap:0
13:52:357.01time_gap:0
------卖出------

sell seq: _61_130_58_66_265_357
09:37:226.96time_gap:0 id_gap:303
09:38:576.91time_gap:0 id_gap:219
sell seq: _30_29_57_46_57_29
09:34:236.99time_gap:1
09:34:256.98time_gap:0 id_gap:123
sell seq: _17_73_73_71
09:30:056.86time_gap:0 id_gap:419
09:32:056.96time_gap:0
sell seq: _117_141_127
11:26:196.88time_gap:0
11:26:196.88time_gap:0 id_gap:188
sell seq: _288_38_20
10:59:046.89time_gap:0
11:26:196.89time_gap:0 id_gap:10

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:97亿
score:429 regularGap 379.0


seq: _8_8_8_8_8_8_8
09:44:3462.16time_gap:0
09:44:3462.16time_gap:3 id_gap:154
seq: _10_8_9
11:02:5261.92time_gap:0
11:15:0362.4time_gap:0 id_gap:75
seq: _17_11_18
09:30:1361.81time_gap:1 id_gap:207
09:32:2161.79time_gap:0 id_gap:52
seq: _8_22
09:30:5261.51time_gap:0 id_gap:157
09:31:3562.0time_gap:0 id_gap:246
09:33:2462.55time_gap:0 id_gap:223
09:37:2963.88time_gap:0
09:38:0563.42time_gap:0
09:38:1563.47time_gap:0
09:52:2861.7time_gap:0
11:02:4861.88time_gap:0
11:27:4263.33time_gap:0
seq: _16_8
14:17:5562.48time_gap:0
14:18:4862.6time_gap:0
14:47:4562.79time_gap:0
seq: _12_16
09:31:0361.51time_gap:0 id_gap:197
09:31:1761.81time_gap:0 id_gap:147
09:31:2161.51time_gap:0
09:32:2161.79time_gap:0
09:32:3762.06time_gap:1
11:01:3061.91time_gap:0
seq: _24_13
11:29:3063.42time_gap:0
14:34:2862.59time_gap:1 id_gap:171
14:56:5763.08time_gap:0
seq: _22_29
09:36:2663.88time_gap:0 id_gap:195
09:37:1864.03time_gap:0
10:04:4661.9time_gap:0
seq: _19_19
09:30:1961.78time_gap:0 id_gap:237
09:30:5161.56time_gap:0 id_gap:185
11:07:0962.9time_gap:0
seq: _12_13
09:30:2561.71time_gap:0 id_gap:338
09:36:2864.11time_gap:0
10:02:3661.77time_gap:3 id_gap:208
13:31:0963.23time_gap:0
14:56:5963.02time_gap:0
seq: _61_11
09:30:2761.75time_gap:0
09:30:2761.75time_gap:0
09:30:2761.75time_gap:0
seq: _32_11
09:30:4261.51time_gap:0
09:30:4261.51time_gap:3
11:28:0263.48time_gap:0
------卖出------

sell seq: _9_8_16_11
09:56:4562.4time_gap:3 id_gap:104
13:34:5462.8time_gap:0 id_gap:122
sell seq: _11_12_11_10
09:46:1262.16time_gap:1 id_gap:183
09:57:0462.14time_gap:0 id_gap:25
sell seq: _10_12_17
10:01:1261.78time_gap:0
10:15:0862.0time_gap:0 id_gap:57
10:30:0962.59time_gap:0 id_gap:245
14:15:3362.54time_gap:0
sell seq: _14_11_12
09:32:0862.0time_gap:0 id_gap:127
13:20:0962.88time_gap:0
sell seq: _11_11_22
10:01:1261.78time_gap:0
10:01:1261.77time_gap:0
13:20:0962.88time_gap:0
sell seq: _8_8_10
09:33:3762.8time_gap:0 id_gap:141
09:57:0462.09time_gap:0 id_gap:21
sell seq: _12_12
09:38:0563.37time_gap:0
10:32:1762.6time_gap:0 id_gap:25
10:33:3862.52time_gap:0 id_gap:17
11:04:4362.19time_gap:0
sell seq: _12_17
09:37:1364.04time_gap:0
09:48:4062.08time_gap:0 id_gap:195
10:01:0361.83time_gap:0
10:04:2761.96time_gap:0
13:31:1063.22time_gap:0
13:31:1163.18time_gap:0
sell seq: _12_29
09:49:4561.62time_gap:0
09:58:1061.9time_gap:0 id_gap:19
14:15:3362.54time_gap:0
sell seq: _14_11
10:03:1861.95time_gap:0
10:53:3462.09time_gap:0
11:03:5862.14time_gap:0
sell seq: _27_14
09:43:4062.9time_gap:0
10:01:1261.75time_gap:0
10:15:0862.0time_gap:0 id_gap:11
sell seq: _14_22
09:31:1961.53time_gap:0
09:36:1663.9time_gap:0
10:01:0061.82time_gap:0 id_gap:75
10:11:5162.37time_gap:1 id_gap:52
11:20:2562.77time_gap:1 id_gap:248
sell seq: _28_9
09:38:5163.3time_gap:0 id_gap:366
10:49:1162.0time_gap:0
11:09:0862.66time_gap:0 id_gap:57
13:11:2762.97time_gap:0
14:16:4862.48time_gap:0
sell seq: _8_22
13:09:4863.09time_gap:0
13:31:5463.11time_gap:0 id_gap:142
14:18:3662.49time_gap:0
sell seq: _19_18
09:31:1561.79time_gap:0 id_gap:257
09:42:5062.7time_gap:0 id_gap:43
09:45:4462.26time_gap:1 id_gap:39
14:07:5762.6time_gap:0
sell seq: _8_24
09:43:3962.9time_gap:0 id_gap:16
09:44:0261.45time_gap:0
13:31:0863.28time_gap:0
sell seq: _19_8
09:43:3962.9time_gap:1 id_gap:142
09:49:0061.99time_gap:0 id_gap:142
09:57:0062.2time_gap:0 id_gap:107
13:20:1062.85time_gap:0
14:44:3362.69time_gap:0
sell seq: _48_11
09:36:3063.68time_gap:0
10:55:2862.01time_gap:0
13:00:0063.39time_gap:0
sell seq: _9_19
09:43:5462.77time_gap:0 id_gap:100
09:47:0862.15time_gap:1 id_gap:78
11:27:5963.46time_gap:0
13:02:4762.88time_gap:1 id_gap:28
14:44:2162.67time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:428 regularGap 1000


seq: _18_17_20_11_15
09:30:0430.75time_gap:0 id_gap:23
13:21:0831.47time_gap:0 id_gap:27
seq: _12_17_15_31
09:39:1831.19time_gap:0 id_gap:137
13:29:0632.0time_gap:0 id_gap:823
seq: _13_50_22_20
11:10:5731.37time_gap:0 id_gap:67
13:41:1631.73time_gap:0 id_gap:15
seq: _19_29_13_19
11:29:2531.55time_gap:0
13:24:3631.8time_gap:0 id_gap:204
seq: _15_14_21
09:30:0730.8time_gap:1 id_gap:149
14:03:4331.65time_gap:1 id_gap:875
seq: _30_12_12
09:30:0430.75time_gap:0 id_gap:27
09:31:3430.8time_gap:0 id_gap:108
seq: _18_17_20
09:44:4031.24time_gap:0
14:49:3031.72time_gap:0 id_gap:956
seq: _11_32_16
09:30:0430.75time_gap:0 id_gap:10
09:48:3831.38time_gap:0 id_gap:10
13:49:1631.62time_gap:0 id_gap:48
seq: _31_19_19
09:30:0730.79time_gap:0 id_gap:19
13:24:3631.8time_gap:1 id_gap:752
seq: _20_23_16
09:39:0431.06time_gap:1
11:01:0531.43time_gap:0
seq: _17_18_14
09:48:3631.37time_gap:0 id_gap:69
14:42:1031.67time_gap:0
14:42:1031.67time_gap:0
seq: _22_22_25
09:37:0631.1time_gap:1 id_gap:298
11:10:5731.37time_gap:1 id_gap:817
11:24:3631.32time_gap:0 id_gap:231
seq: _24_20_22
09:38:4731.09time_gap:0
09:59:5231.64time_gap:0 id_gap:327
11:06:3331.38time_gap:0 id_gap:53
seq: _26_12_19
09:47:2631.33time_gap:0 id_gap:536
14:45:3831.72time_gap:0 id_gap:186
seq: _18_20_22
09:47:2131.31time_gap:0 id_gap:447
09:53:3831.57time_gap:0 id_gap:161
09:58:4731.61time_gap:0 id_gap:70
seq: _16_11_28
11:10:5731.37time_gap:0 id_gap:125
13:33:3131.82time_gap:0 id_gap:11
seq: _21_17_29
11:10:5831.37time_gap:0
11:29:2531.55time_gap:0 id_gap:737
seq: _42_41_21
09:41:1931.38time_gap:1 id_gap:226
13:24:2031.7time_gap:0 id_gap:616
seq: _16_38
09:30:0130.63time_gap:0
09:49:2531.48time_gap:0 id_gap:378
09:58:0731.56time_gap:1
seq: _27_27
09:33:5730.8time_gap:0 id_gap:18
10:03:3131.65time_gap:0
13:40:4531.78time_gap:0 id_gap:15
seq: _56_12
09:30:3030.72time_gap:1
10:59:3231.26time_gap:0
13:30:0437.24time_gap:0
14:38:3731.65time_gap:1 id_gap:299
seq: _21_29
09:38:5731.05time_gap:0 id_gap:153
09:45:5631.14time_gap:0
13:32:3131.92time_gap:0
seq: _23_27
09:55:3831.6time_gap:0
10:05:2131.61time_gap:0 id_gap:403
14:53:1631.71time_gap:0 id_gap:466
seq: _53_17
09:39:0231.06time_gap:0 id_gap:11
13:19:2931.4time_gap:0 id_gap:21
13:20:3231.43time_gap:0
seq: _37_13
09:37:3931.09time_gap:0 id_gap:76
09:47:4931.38time_gap:0 id_gap:664
13:30:3032.06time_gap:0
seq: _12_38
09:51:1631.41time_gap:0 id_gap:152
09:56:3731.53time_gap:0 id_gap:176
11:15:0131.4time_gap:0 id_gap:267
11:27:4331.28time_gap:0 id_gap:72
seq: _41_21
09:50:1331.48time_gap:0 id_gap:805
13:24:1931.68time_gap:1
13:24:5831.92time_gap:0 id_gap:792
------卖出------

sell seq: _13_11_13_13_13_13_13
14:30:4331.67time_gap:0 id_gap:280
14:30:4331.67time_gap:0 id_gap:911
sell seq: _15_15_16_13_26_20
09:40:5831.36time_gap:1 id_gap:11
14:47:0031.73time_gap:0 id_gap:393
sell seq: _11_17_12_12_12
09:52:0331.45time_gap:0 id_gap:159
13:25:0131.88time_gap:1 id_gap:178
sell seq: _11_11_11_11_11
10:05:2331.6time_gap:1 id_gap:23
13:25:4331.85time_gap:1 id_gap:11
13:25:4431.85time_gap:1
sell seq: _16_43_14_21
09:33:1630.87time_gap:0 id_gap:256
09:50:0531.46time_gap:0 id_gap:133
sell seq: _23_20_18_15
09:36:4131.07time_gap:0
14:12:1131.58time_gap:0 id_gap:362
sell seq: _21_13_14_15
09:41:4931.26time_gap:0
14:10:0731.67time_gap:0 id_gap:15
sell seq: _17_13_26_15
09:41:0031.36time_gap:0 id_gap:60
10:00:1431.54time_gap:1
sell seq: _15_36_16
09:32:1930.77time_gap:0 id_gap:425
14:10:0731.67time_gap:0 id_gap:10
sell seq: _25_17_16
09:32:1930.74time_gap:0 id_gap:219
13:29:3232.06time_gap:0
sell seq: _14_14_24
10:58:0331.26time_gap:0 id_gap:23
14:10:0731.65time_gap:0 id_gap:186
sell seq: _13_20_21
11:24:3131.32time_gap:0 id_gap:293
13:25:4831.81time_gap:1 id_gap:128
sell seq: _12_26_18
09:40:4831.35time_gap:0 id_gap:944
09:41:4031.31time_gap:1 id_gap:883
sell seq: _13_26_20
13:08:1331.51time_gap:0 id_gap:10
13:28:0031.78time_gap:0 id_gap:22
sell seq: _23_15_19
13:30:3032.0time_gap:0 id_gap:657
14:20:2231.7time_gap:1
sell seq: _66_29_12
13:02:1931.62time_gap:0
13:24:5431.95time_gap:1 id_gap:173
13:39:3731.82time_gap:0 id_gap:585
sell seq: _14_22_32
13:56:3431.67time_gap:0
14:43:4031.66time_gap:0
sell seq: _18_31
09:30:0230.62time_gap:0
09:34:1830.83time_gap:1 id_gap:16
09:39:1131.02time_gap:0
sell seq: _28_33
09:33:5530.8time_gap:0 id_gap:673
09:54:0231.23time_gap:0 id_gap:209
09:54:2331.54time_gap:0 id_gap:649
14:53:0031.7time_gap:0
sell seq: _16_37
09:34:2330.8time_gap:0 id_gap:176
13:00:4631.47time_gap:0 id_gap:23
13:24:5531.94time_gap:0 id_gap:14
sell seq: _36_22
10:34:3630.73time_gap:0
13:30:0232.11time_gap:0
13:30:0432.07time_gap:0
13:43:3231.86time_gap:0
sell seq: _43_14
09:40:4631.35time_gap:1 id_gap:14
09:45:4331.17time_gap:0 id_gap:74
13:30:0032.13time_gap:0
sell seq: _48_12
09:33:1730.86time_gap:0 id_gap:68
14:28:5431.71time_gap:0
14:50:0231.25time_gap:0
sell seq: _42_18
09:50:4831.38time_gap:0 id_gap:109
13:36:0731.42time_gap:0
14:35:0331.14time_gap:0
sell seq: _12_47
13:19:2631.44time_gap:0
13:25:0131.86time_gap:0 id_gap:70
13:25:4931.8time_gap:0 id_gap:80
14:12:1131.59time_gap:0 id_gap:303

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:420 regularGap 144.60000000000036


seq: _12_16_12_12_14_11_12_11_16_11
09:50:4619.91time_gap:1 id_gap:32
09:54:2120.05time_gap:0
seq: _12_11_12_12_12_12_12_11
09:32:4020.03time_gap:1 id_gap:93
09:32:4220.03time_gap:0 id_gap:135
seq: _11_11_14_21_34
10:09:2820.2time_gap:0 id_gap:66
13:55:1620.2time_gap:0 id_gap:77
seq: _14_34_26_12
09:42:4920.01time_gap:0 id_gap:16
09:51:4519.95time_gap:0 id_gap:22
seq: _26_27_28
09:34:4020.07time_gap:0
09:40:3520.03time_gap:0
09:52:0419.96time_gap:1
10:03:2520.1time_gap:0 id_gap:25
seq: _52_20_27
11:04:3220.09time_gap:0 id_gap:17
11:25:1020.12time_gap:0 id_gap:14
seq: _19_23_51
10:09:2820.2time_gap:0 id_gap:93
10:10:4320.34time_gap:0 id_gap:19
seq: _11_38_61
13:55:1620.2time_gap:0
14:00:1320.2time_gap:0 id_gap:33
seq: _43_43_43
09:31:1719.93time_gap:1 id_gap:66
10:10:4120.3time_gap:0 id_gap:44
seq: _27_23_34
11:23:5320.15time_gap:0
11:29:1120.23time_gap:0
seq: _54_27_17
11:26:3120.15time_gap:0
11:26:4620.17time_gap:0 id_gap:24
seq: _21_61
09:34:2320.05time_gap:0
09:55:3120.19time_gap:3
10:09:3420.21time_gap:0 id_gap:19
seq: _38_38
09:39:1620.06time_gap:0
10:04:0720.1time_gap:0
10:10:4120.3time_gap:0
seq: _42_49
09:31:1619.93time_gap:0 id_gap:19
10:03:2520.1time_gap:0
10:10:4120.3time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_13_12_12_11_13_12_12_12_13
09:38:0420.24time_gap:0 id_gap:24
09:38:0520.23time_gap:0
14:29:0920.27time_gap:0 id_gap:14
14:29:0920.28time_gap:0 id_gap:124
sell seq: _20_12_19_20_12_11
09:39:1320.05time_gap:1 id_gap:29
09:39:1620.05time_gap:0 id_gap:50
sell seq: _17_12_15_13_17_11
10:22:3520.19time_gap:0 id_gap:28
13:14:3520.19time_gap:0
sell seq: _148_16_15_13_11
13:05:0420.13time_gap:0
13:11:0920.21time_gap:0 id_gap:13
sell seq: _15_16_16_20_11
10:38:1520.19time_gap:0 id_gap:20
14:32:1920.2time_gap:0 id_gap:23
sell seq: _53_50_28_100
09:35:5720.25time_gap:0
09:36:3720.27time_gap:0
sell seq: _88_84_18
09:42:1220.04time_gap:0 id_gap:52
10:26:4020.19time_gap:0 id_gap:24
sell seq: _59_14_12
09:31:0420.0time_gap:0 id_gap:37
13:54:0220.19time_gap:0
sell seq: _30_13_89
09:31:0420.0time_gap:0 id_gap:82
09:50:3619.9time_gap:1 id_gap:78
sell seq: _28_23_28
09:34:0920.1time_gap:0 id_gap:10
10:41:3120.19time_gap:0 id_gap:32
sell seq: _11_46_41
10:27:0520.16time_gap:0 id_gap:22
10:49:2320.18time_gap:0
sell seq: _39_25_26
09:38:3820.19time_gap:0 id_gap:71
13:00:0720.21time_gap:0 id_gap:21
sell seq: _39_16_22
09:36:4520.25time_gap:0 id_gap:33
14:32:1920.2time_gap:0 id_gap:10
14:32:1920.2time_gap:0 id_gap:14
sell seq: _38_25_42
10:11:3120.3time_gap:0 id_gap:10
10:19:5820.23time_gap:0 id_gap:85
sell seq: _23_56
09:30:3720.05time_gap:0 id_gap:23
10:27:0720.15time_gap:0 id_gap:21
13:39:1820.19time_gap:0 id_gap:20
sell seq: _38_42
09:48:0719.97time_gap:0 id_gap:17
10:27:0620.15time_gap:0 id_gap:28
13:34:2420.2time_gap:0 id_gap:57
sell seq: _33_49
10:47:2220.19time_gap:0
11:27:2920.22time_gap:3 id_gap:116
13:06:0320.16time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:409 regularGap 1000


seq: _10_9_15_11_13_12
11:29:4958.97time_gap:0 id_gap:274
13:26:3259.0time_gap:0 id_gap:320
seq: _11_11_15_11_12
11:26:0458.98time_gap:0 id_gap:145
13:24:4759.0time_gap:0 id_gap:142
seq: _10_10_11_12_9
13:00:0059.0time_gap:0 id_gap:20
14:50:3458.97time_gap:0 id_gap:659
14:53:3059.0time_gap:0 id_gap:803
seq: _10_12_17
10:23:4758.57time_gap:0 id_gap:39
10:37:1358.45time_gap:0 id_gap:182
seq: _13_11_9
09:37:0458.6time_gap:0
13:22:4858.96time_gap:0 id_gap:119
seq: _11_10_9
14:47:0058.81time_gap:0 id_gap:402
14:49:0158.95time_gap:0 id_gap:128
seq: _17_15_13
11:25:1459.0time_gap:0 id_gap:62
14:50:4559.0time_gap:0 id_gap:784
14:51:3658.98time_gap:0 id_gap:644
seq: _15_13_14
11:25:1459.0time_gap:0 id_gap:213
14:50:3959.0time_gap:1 id_gap:631
seq: _12_17
11:01:2358.36time_gap:0
13:23:1158.96time_gap:3 id_gap:403
13:29:1059.01time_gap:0 id_gap:125
13:38:2659.14time_gap:0
14:42:3858.35time_gap:0 id_gap:401
14:43:1658.44time_gap:0
seq: _17_17
10:03:0958.68time_gap:0 id_gap:44
14:44:5358.6time_gap:0 id_gap:115
14:47:1358.85time_gap:0 id_gap:106
seq: _13_18
11:17:4759.0time_gap:0 id_gap:174
11:21:2559.0time_gap:0
13:07:3259.08time_gap:0
14:26:5658.47time_gap:0
seq: _36_23
13:35:3059.12time_gap:0
13:45:1759.0time_gap:0 id_gap:22
14:46:5558.81time_gap:0 id_gap:472
seq: _19_28
13:34:1659.1time_gap:0
13:45:1759.0time_gap:0 id_gap:23
14:53:5959.0time_gap:0 id_gap:120
------卖出------

sell seq: _9_13_10
14:47:4358.88time_gap:0 id_gap:821
14:50:0058.87time_gap:0 id_gap:136
sell seq: _17_11
10:18:2757.69time_gap:0
13:58:3158.66time_gap:0
14:52:0358.98time_gap:0 id_gap:303
sell seq: _17_17
09:43:2158.22time_gap:0
10:22:3358.51time_gap:0 id_gap:11
10:40:3258.6time_gap:0 id_gap:21
11:15:4758.77time_gap:0
sell seq: _12_23
10:39:3858.62time_gap:0
14:43:4958.52time_gap:0
14:48:4958.9time_gap:0 id_gap:38
sell seq: _13_21
11:15:4258.8time_gap:1 id_gap:11
13:48:4158.78time_gap:0
14:30:5158.48time_gap:0
14:56:2258.91time_gap:0

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值:37亿
score:408 regularGap 1000


seq: _15_11_18_24_18_12
13:41:4740.65time_gap:0 id_gap:158
13:42:0840.65time_gap:0 id_gap:614
seq: _12_27_12_16_25_32
13:42:0840.65time_gap:0 id_gap:246
13:42:0840.65time_gap:0 id_gap:24
seq: _12_21_11_24_13
13:41:4740.65time_gap:0 id_gap:259
13:42:0840.65time_gap:0 id_gap:238
seq: _109_29_16_47_111
13:53:2139.31time_gap:0 id_gap:45
13:54:3039.2time_gap:0 id_gap:75
13:55:3639.36time_gap:0 id_gap:40
seq: _12_20_14_24
13:09:3637.23time_gap:0 id_gap:45
13:23:1137.69time_gap:0 id_gap:22
13:42:0340.65time_gap:1 id_gap:397
seq: _29_21_25_13
13:41:4740.65time_gap:1 id_gap:397
13:42:0840.65time_gap:0 id_gap:170
seq: _24_13_24_17
13:41:4940.65time_gap:1 id_gap:730
13:42:3140.65time_gap:0 id_gap:485
seq: _13_15_11
13:42:0940.65time_gap:1 id_gap:423
13:42:3140.65time_gap:0 id_gap:106
seq: _27_14
11:28:3836.95time_gap:0
13:37:4638.71time_gap:0
13:52:5439.39time_gap:0
14:49:0039.02time_gap:0
seq: _22_23
13:23:5637.62time_gap:0
13:39:5038.8time_gap:0
13:42:0440.65time_gap:0 id_gap:169
seq: _51_12
13:42:3140.65time_gap:0 id_gap:590
13:52:0139.41time_gap:0
13:52:1139.4time_gap:0
seq: _12_28
13:41:0439.48time_gap:1 id_gap:348
13:42:3140.65time_gap:0 id_gap:104
13:45:0839.68time_gap:0
seq: _24_13
13:42:0840.65time_gap:0 id_gap:113
13:43:2640.5time_gap:0
13:44:0440.0time_gap:0
------卖出------

sell seq: _22_21
11:16:0136.55time_gap:0
13:25:3638.29time_gap:0 id_gap:96
13:45:1739.67time_gap:0
sell seq: _28_28
13:23:2237.79time_gap:1
13:25:3638.27time_gap:3 id_gap:13
13:44:4439.6time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:407 regularGap 83.0


seq: _22_15_20_24_17_26_23_21_27_25_22
09:46:356.82time_gap:0
09:46:356.82time_gap:0
seq: _23_15_27_22_25_17_22_26_15_18_24
09:46:356.82time_gap:0 id_gap:73
09:46:356.82time_gap:0 id_gap:57
seq: _499_499_499
13:01:216.99time_gap:0 id_gap:72
13:01:216.98time_gap:0 id_gap:82
seq: _499_499
09:49:006.8time_gap:0 id_gap:29
09:49:006.78time_gap:0 id_gap:26
09:49:006.78time_gap:0 id_gap:42
09:49:006.77time_gap:0
09:49:006.76time_gap:0 id_gap:37
09:56:096.94time_gap:0 id_gap:78
10:10:017.04time_gap:0 id_gap:77
10:10:047.08time_gap:0 id_gap:73
seq: _206_56
09:35:087.0time_gap:0
09:36:087.06time_gap:0
09:36:187.08time_gap:0 id_gap:10
seq: _143_119
09:30:216.92time_gap:0 id_gap:41
13:34:007.11time_gap:0 id_gap:33
13:36:007.12time_gap:0
------卖出------

sell seq: _20_21_43_26_19_29_16_22_21_15_25
13:31:567.05time_gap:0
13:39:097.31time_gap:0
sell seq: _81_81_81_81_81
10:05:167.05time_gap:1
10:05:287.05time_gap:0 id_gap:12
13:39:077.35time_gap:0 id_gap:11
sell seq: _249_249_249_249
09:40:286.93time_gap:0 id_gap:24
09:45:466.84time_gap:1 id_gap:17
10:00:016.98time_gap:0 id_gap:24
10:15:437.0time_gap:0 id_gap:41
10:21:046.96time_gap:0
13:45:107.2time_gap:0 id_gap:30
sell seq: _70_70_69_69
13:10:347.02time_gap:0 id_gap:12
13:45:137.2time_gap:0 id_gap:28
sell seq: _230_115_199_115
10:11:197.09time_gap:0
10:11:197.09time_gap:0 id_gap:74
sell seq: _244_244_199
13:00:016.95time_gap:0 id_gap:14
13:00:016.95time_gap:0 id_gap:54
sell seq: _15_134_122
09:38:187.01time_gap:0 id_gap:18
09:38:217.01time_gap:0
sell seq: _124_62_62
13:24:257.05time_gap:0
13:24:257.05time_gap:3
sell seq: _199_199
09:43:056.88time_gap:0
13:04:017.05time_gap:0
13:12:377.02time_gap:0 id_gap:14
13:32:107.08time_gap:0
13:44:017.26time_gap:0
13:48:047.17time_gap:0 id_gap:10
13:52:017.18time_gap:0
sell seq: _119_119
10:06:597.03time_gap:0
13:55:167.21time_gap:0
13:55:167.21time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:403 regularGap 945.9772899999989


seq: _19_25_20_16_12_11_13_15_14_13_16
09:44:2619.13time_gap:0 id_gap:568
14:26:2419.22time_gap:0 id_gap:184
seq: _18_26_26_19_11_18_11_15
10:02:3919.03time_gap:0 id_gap:15
10:17:2719.12time_gap:0 id_gap:19
seq: _13_20_12_28_23_16_24
10:02:3919.03time_gap:0 id_gap:62
14:26:2319.22time_gap:0 id_gap:37
seq: _15_27_27_27_24
09:50:5518.97time_gap:1 id_gap:25
09:50:5918.97time_gap:0 id_gap:145
seq: _14_18_31_27
09:34:3919.56time_gap:0 id_gap:149
10:04:3318.99time_gap:0 id_gap:18
seq: _37_54_13_18
09:34:4519.55time_gap:0 id_gap:18
10:04:4619.01time_gap:0 id_gap:17
seq: _24_34_25_31
09:41:0619.37time_gap:0 id_gap:127
09:42:3319.15time_gap:0
seq: _32_33_23
09:30:3919.8time_gap:0
09:45:0919.1time_gap:0
10:02:3619.02time_gap:3 id_gap:26
seq: _35_28_24
09:44:4019.13time_gap:0 id_gap:14
09:45:1919.09time_gap:0
------卖出------

sell seq: _11_11_12_14_12_11_12_11_11_11_12
09:47:5219.01time_gap:0 id_gap:78
10:00:0219.0time_gap:0 id_gap:106
sell seq: _12_21_14_26_12_13_11_11_18_24_26
10:41:4619.0time_gap:0 id_gap:180
14:30:0019.21time_gap:0 id_gap:105
sell seq: _14_20_15_12_13_17_27
09:57:2519.01time_gap:0 id_gap:46
10:42:3019.0time_gap:0 id_gap:88
sell seq: _16_16_16_16_16_16
09:44:5019.12time_gap:0 id_gap:230
13:31:2519.27time_gap:0
sell seq: _13_22_23_26_16_12
10:12:3019.09time_gap:3 id_gap:91
13:00:1219.05time_gap:0 id_gap:156
sell seq: _16_16_12_12_16_16
10:26:4519.06time_gap:0 id_gap:149
10:33:3119.01time_gap:0 id_gap:247
sell seq: _26_17_26_17_14
09:43:1119.16time_gap:1 id_gap:13
09:45:4319.13time_gap:0 id_gap:307
sell seq: _23_14_30_12_16
10:03:1518.99time_gap:1 id_gap:510
10:26:4519.04time_gap:0 id_gap:134
sell seq: _19_25_15_31
09:43:1819.1time_gap:0
10:41:3419.01time_gap:0 id_gap:180
sell seq: _20_13_31_17
13:51:4919.07time_gap:0 id_gap:51
14:31:0319.2time_gap:0 id_gap:216
sell seq: _33_41_14
09:38:2319.5time_gap:0 id_gap:10
09:57:2519.0time_gap:0 id_gap:84
sell seq: _19_35_27
09:32:1819.59time_gap:1
10:07:0919.1time_gap:0
13:00:1819.05time_gap:0
sell seq: _31_22_35
09:32:1919.59time_gap:0
14:30:0019.21time_gap:0 id_gap:71
sell seq: _13_22_50
09:37:1519.51time_gap:1 id_gap:133
11:13:2118.99time_gap:0 id_gap:139
sell seq: _29_32_55
09:37:1719.51time_gap:0
09:44:5919.13time_gap:0
sell seq: _14_45_51
09:38:0419.53time_gap:0
09:44:5719.05time_gap:1 id_gap:178
sell seq: _56_12_53
09:44:5519.1time_gap:0
09:44:5519.09time_gap:0
sell seq: _34_22_25
13:20:4219.18time_gap:0 id_gap:44
13:48:0519.13time_gap:0 id_gap:44
sell seq: _14_56_15
09:57:2519.0time_gap:0 id_gap:196
10:26:4319.05time_gap:0 id_gap:146
sell seq: _66_11_19
09:44:5119.12time_gap:0 id_gap:37
10:41:4619.0time_gap:0
sell seq: _27_46_15
10:15:5519.12time_gap:0
13:00:1819.05time_gap:0 id_gap:14
sell seq: _61_12_14
10:08:0619.06time_gap:0 id_gap:584
10:33:3119.02time_gap:0 id_gap:740
sell seq: _98_72
09:30:0319.9time_gap:0
09:37:0019.52time_gap:1 id_gap:717
09:43:2419.05time_gap:0
sell seq: _61_23
09:30:5819.67time_gap:0
09:44:0519.06time_gap:0 id_gap:15
13:21:4019.17time_gap:0
sell seq: _31_52
09:39:2619.42time_gap:0
09:57:2519.0time_gap:0 id_gap:121
13:31:0319.27time_gap:0 id_gap:10
sell seq: _92_11
09:55:0019.1time_gap:0 id_gap:13
10:02:3919.03time_gap:0 id_gap:80
10:07:0919.1time_gap:0 id_gap:766
sell seq: _257_257
09:44:5519.05time_gap:1 id_gap:343
09:46:0919.04time_gap:0 id_gap:430
09:46:0919.09time_gap:0 id_gap:710
sell seq: _28_53
09:44:5119.11time_gap:0
10:22:3019.03time_gap:0
14:32:0919.18time_gap:0 id_gap:55

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:400 regularGap 1000


seq: _13_12_12_12_14
09:41:0946.59time_gap:0 id_gap:19
10:29:0647.64time_gap:0 id_gap:462
seq: _13_12_12
09:51:0446.86time_gap:0 id_gap:151
10:01:0547.18time_gap:0 id_gap:30
10:29:0647.6time_gap:0 id_gap:261
10:31:0447.67time_gap:0 id_gap:574
10:35:1247.52time_gap:0
seq: _14_16_18
10:29:0547.6time_gap:0 id_gap:58
13:34:2147.02time_gap:0
seq: _19_19_13
09:55:5147.19time_gap:0 id_gap:307
10:29:0347.56time_gap:0 id_gap:11
11:00:4347.32time_gap:0 id_gap:51
seq: _18_18
09:30:0446.31time_gap:0
09:41:0846.59time_gap:0 id_gap:152
09:50:5846.85time_gap:0 id_gap:161
10:13:0147.5time_gap:0 id_gap:201
10:29:0647.61time_gap:0 id_gap:167
14:46:5146.89time_gap:0
seq: _23_13
10:17:5447.25time_gap:0
10:23:1447.51time_gap:0 id_gap:24
14:45:4146.84time_gap:0
seq: _34_12
09:55:3347.09time_gap:0 id_gap:203
10:19:4247.5time_gap:0 id_gap:89
11:08:4247.28time_gap:0
seq: _29_12
10:19:4047.5time_gap:0 id_gap:49
10:29:0447.58time_gap:0
14:45:5946.87time_gap:0
seq: _27_27
10:02:2047.0time_gap:0
10:05:5847.5time_gap:0 id_gap:116
10:06:0347.5time_gap:0 id_gap:336
seq: _16_48
10:01:0547.18time_gap:0 id_gap:31
10:54:5747.5time_gap:0
11:00:5847.42time_gap:0
------卖出------

sell seq: _15_12_13
10:13:0047.3time_gap:0 id_gap:112
14:32:4446.9time_gap:0 id_gap:159
sell seq: _21_23_22
11:15:4947.1time_gap:0 id_gap:156
14:50:0446.93time_gap:0 id_gap:39
sell seq: _17_19_19
10:17:5647.48time_gap:1 id_gap:85
10:29:5047.65time_gap:0 id_gap:14
10:29:5247.65time_gap:0
sell seq: _21_12
09:30:0046.29time_gap:0
10:31:0147.66time_gap:0
14:43:5646.88time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:399 regularGap 1000


seq: _117_141_209_168_442_69_143_57_110_98_264
09:56:493.61time_gap:0 id_gap:172
11:12:033.62time_gap:0 id_gap:929
seq: _499_499_499_40
09:56:093.52time_gap:0 id_gap:250
09:59:053.54time_gap:0 id_gap:298
seq: _161_258_269_178
11:13:093.61time_gap:0 id_gap:75
11:13:273.62time_gap:0 id_gap:185
seq: _499_87_100_100
11:14:533.57time_gap:0 id_gap:571
14:39:203.83time_gap:0 id_gap:608
seq: _9500_9498_9496_9494
14:38:013.83time_gap:0 id_gap:163
14:38:063.83time_gap:1
seq: _39_151_326
10:23:403.52time_gap:0 id_gap:159
11:17:503.61time_gap:0 id_gap:104
seq: _89_499_499
09:59:053.54time_gap:0 id_gap:238
11:09:393.52time_gap:0 id_gap:41
seq: _47_35_499
11:09:393.52time_gap:0
11:14:313.6time_gap:0 id_gap:303
seq: _83_499_54
11:09:393.52time_gap:0 id_gap:25
11:14:153.61time_gap:0 id_gap:544
seq: _95_37_343
09:36:013.55time_gap:0
09:37:383.55time_gap:0
seq: _200_199_34
11:12:153.6time_gap:0 id_gap:477
11:15:133.57time_gap:0 id_gap:735
seq: _95_278_49
11:14:163.61time_gap:1 id_gap:666
11:18:513.6time_gap:1 id_gap:830
seq: _91_412_30
11:13:003.64time_gap:0 id_gap:124
11:21:343.61time_gap:1 id_gap:784
seq: _228_80_201
11:22:113.61time_gap:0 id_gap:186
14:55:063.78time_gap:0 id_gap:928
seq: _197_190_94
11:13:233.62time_gap:0 id_gap:165
13:25:543.62time_gap:0 id_gap:220
seq: _219_150_61
14:36:203.69time_gap:0 id_gap:213
14:39:183.83time_gap:0 id_gap:10
seq: _50_186_176
14:39:213.83time_gap:0 id_gap:728
14:40:143.83time_gap:0 id_gap:34
seq: _32_41_658
11:12:283.63time_gap:0 id_gap:168
14:51:463.8time_gap:0 id_gap:785
seq: _92_58_1850
14:22:183.63time_gap:0 id_gap:111
14:25:323.63time_gap:0 id_gap:46
seq: _1850_58_91
14:28:473.63time_gap:0 id_gap:22
14:30:143.63time_gap:1 id_gap:27
seq: _517_63
11:16:383.58time_gap:0 id_gap:636
14:01:173.62time_gap:0 id_gap:534
14:41:253.82time_gap:0 id_gap:360
seq: _31_394
11:12:533.64time_gap:0 id_gap:19
14:36:553.72time_gap:0 id_gap:373
14:46:333.77time_gap:0
------卖出------

sell seq: _499_499_499_499_499
11:16:213.59time_gap:0 id_gap:49
11:18:303.6time_gap:0 id_gap:50
sell seq: _224_181_29
10:00:093.54time_gap:0
11:15:203.59time_gap:0 id_gap:549
sell seq: _499_499_499
11:13:523.61time_gap:0 id_gap:81
11:15:193.58time_gap:0 id_gap:980
11:18:313.6time_gap:0 id_gap:119
sell seq: _31_499_81
11:13:283.62time_gap:1 id_gap:125
11:15:193.58time_gap:1 id_gap:309
sell seq: _99_27_499
11:15:333.58time_gap:0 id_gap:45
14:40:143.82time_gap:0 id_gap:926
sell seq: _499_499_80
11:13:523.6time_gap:1 id_gap:563
11:15:343.58time_gap:1 id_gap:618
sell seq: _179_151_169
11:16:223.58time_gap:0
11:16:273.59time_gap:0
sell seq: _499_43_33
14:54:003.79time_gap:1 id_gap:909
14:55:423.77time_gap:0 id_gap:951
sell seq: _499_33_33
11:16:173.59time_gap:0 id_gap:163
14:43:493.83time_gap:1 id_gap:329
sell seq: _438_41_41
11:16:183.59time_gap:0 id_gap:10
13:26:493.64time_gap:0 id_gap:289
sell seq: _923_438_381
11:16:353.59time_gap:1
11:22:463.6time_gap:0 id_gap:24
sell seq: _499_30_32
11:13:203.61time_gap:1 id_gap:565
11:16:463.59time_gap:0 id_gap:730
sell seq: _49_500_146
13:50:213.62time_gap:0 id_gap:21
14:41:473.82time_gap:0 id_gap:520
sell seq: _1000_36_39
14:39:173.83time_gap:0 id_gap:32
14:41:303.82time_gap:1 id_gap:425
sell seq: _77_498
09:34:363.54time_gap:0 id_gap:335
11:13:523.61time_gap:0 id_gap:23
14:39:233.83time_gap:0 id_gap:18
sell seq: _499_44
11:15:133.57time_gap:0
11:15:233.59time_gap:0 id_gap:188
13:50:213.62time_gap:0 id_gap:28
sell seq: _862_137
11:26:173.58time_gap:0 id_gap:12
11:26:193.58time_gap:0
13:01:053.57time_gap:0 id_gap:14
sell seq: _403_96
11:15:133.58time_gap:0 id_gap:42
11:15:143.58time_gap:0 id_gap:56
11:15:143.58time_gap:0 id_gap:15
11:15:143.58time_gap:0 id_gap:90
sell seq: _499_499
11:14:213.59time_gap:0 id_gap:324
11:15:263.59time_gap:0 id_gap:36
11:16:153.59time_gap:0 id_gap:96
11:16:293.58time_gap:0 id_gap:11
11:16:333.58time_gap:0
11:18:263.6time_gap:0
11:18:303.6time_gap:0 id_gap:196
11:18:313.59time_gap:0 id_gap:84
sell seq: _37_499
11:15:173.59time_gap:0 id_gap:683
11:16:223.58time_gap:0 id_gap:369
11:16:343.59time_gap:0 id_gap:36

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:399 regularGap 20


seq: _20_12_10_11_14_10
09:59:2151.71time_gap:0
11:04:3051.51time_gap:1 id_gap:14
seq: _11_14_15_21_13
10:32:2551.61time_gap:0
11:11:4851.6time_gap:0
seq: _17_11_24_22_20
11:15:2351.51time_gap:0
11:26:0651.51time_gap:0
seq: _18_10_14_10
09:37:3052.0time_gap:0
10:41:2351.51time_gap:0
seq: _10_13_11
09:56:3451.5time_gap:1
13:01:0752.0time_gap:0
14:54:5554.08time_gap:0 id_gap:10
14:55:0354.05time_gap:0 id_gap:11
seq: _11_14_15
09:31:0250.86time_gap:0
09:31:0350.86time_gap:0
09:57:0351.5time_gap:0
seq: _19_19_10
13:00:0251.58time_gap:0
13:00:0351.63time_gap:0 id_gap:14
seq: _21_18
09:56:2651.5time_gap:0
11:15:2351.51time_gap:0
11:29:5251.6time_gap:0
13:34:2054.71time_gap:0
seq: _19_12
09:31:1551.08time_gap:0
09:50:3951.24time_gap:0
10:16:0251.66time_gap:0
11:28:4451.64time_gap:0
13:34:1954.72time_gap:0
14:47:1953.96time_gap:0
seq: _18_14
09:56:2651.49time_gap:0
13:08:0953.27time_gap:0
14:29:4754.47time_gap:0
seq: _28_11
09:55:0351.38time_gap:0
10:27:0751.61time_gap:0
13:06:0253.21time_gap:0
seq: _11_21
09:32:0650.93time_gap:0
09:50:3251.12time_gap:0
13:12:2653.5time_gap:1
seq: _21_14
09:56:3051.33time_gap:0
10:42:0851.49time_gap:0
11:22:4751.54time_gap:0
13:10:5353.28time_gap:0
seq: _13_27
09:56:4151.5time_gap:0
10:11:1852.01time_gap:0
11:15:1651.51time_gap:0
seq: _13_24
10:02:5751.71time_gap:0
10:41:1651.51time_gap:0
14:42:4353.7time_gap:0
seq: _17_14
09:39:3151.55time_gap:0
11:28:0551.49time_gap:0
13:12:0053.22time_gap:0
seq: _18_23
11:25:3951.49time_gap:0
13:36:0654.54time_gap:0
14:56:5954.39time_gap:0
seq: _19_17
09:32:0550.95time_gap:0
09:55:0751.47time_gap:0
13:02:2952.85time_gap:0
13:25:5755.15time_gap:0
------卖出------

sell seq: _10_14_22_14
09:56:2451.43time_gap:0
13:02:0452.87time_gap:0
sell seq: _10_22_12
13:01:2952.2time_gap:0 id_gap:11
13:02:0852.69time_gap:0
sell seq: _12_12_12
09:30:4151.08time_gap:0
11:03:0051.4time_gap:0
sell seq: _13_12_13
09:36:2152.33time_gap:0
13:30:2055.03time_gap:0
sell seq: _12_10_12
09:30:4151.06time_gap:0
09:32:1750.9time_gap:0
09:33:1051.07time_gap:0
13:21:2755.59time_gap:0
sell seq: _15_28_14
09:51:0351.03time_gap:0 id_gap:20
10:32:2551.61time_gap:0
10:32:2551.61time_gap:0
sell seq: _20_14_16
09:30:5950.81time_gap:1
13:18:0554.0time_gap:0
sell seq: _10_22_24
13:12:1353.26time_gap:0 id_gap:18
14:56:5954.37time_gap:0
sell seq: _16_26
09:30:4051.07time_gap:1
10:11:1551.94time_gap:0
11:27:3751.48time_gap:0
sell seq: _18_12
09:32:1450.91time_gap:0
10:11:0752.06time_gap:0 id_gap:13
13:00:1451.72time_gap:0
13:05:0553.03time_gap:0
13:05:1953.0time_gap:0
13:13:5553.8time_gap:0
13:34:1954.72time_gap:0
14:29:4254.5time_gap:0
sell seq: _14_22
09:32:0350.92time_gap:0
09:46:2751.2time_gap:0
09:56:4951.35time_gap:1
10:11:0352.2time_gap:0
sell seq: _12_26
09:53:0551.21time_gap:0
09:59:5551.7time_gap:0 id_gap:14
13:01:1452.23time_gap:0
sell seq: _16_13
09:32:1450.95time_gap:0
09:36:2552.29time_gap:1
10:30:5451.47time_gap:0
13:00:0451.8time_gap:0
13:12:0053.22time_gap:0
13:22:2355.91time_gap:0 id_gap:18
14:52:0753.9time_gap:0
sell seq: _19_17
09:47:4251.34time_gap:0
09:53:5251.57time_gap:3 id_gap:20
13:03:4453.38time_gap:0
13:27:2055.14time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:386 regularGap 685.5


seq: _14_12_14_14_16_12_16
09:36:1123.01time_gap:1 id_gap:105
10:40:5224.36time_gap:0 id_gap:13
seq: _25_14_16_31
09:33:0622.81time_gap:1 id_gap:27
10:32:1724.09time_gap:0 id_gap:51
seq: _18_22_23_19
09:53:1423.05time_gap:0 id_gap:149
10:32:1024.05time_gap:0
10:32:1024.14time_gap:0
seq: _13_26_26_38
10:19:1823.29time_gap:0 id_gap:47
10:33:4524.57time_gap:0 id_gap:25
seq: _11_14_28_25
10:32:1724.08time_gap:0 id_gap:325
10:35:0724.42time_gap:1
seq: _15_122_38
09:41:0522.76time_gap:1 id_gap:429
10:49:3424.68time_gap:0 id_gap:22
seq: _38_38_29
09:30:4522.59time_gap:0 id_gap:623
09:41:1022.76time_gap:0 id_gap:57
seq: _38_47_47
09:30:4522.6time_gap:0 id_gap:262
10:26:2623.81time_gap:1 id_gap:110
seq: _38_38_57
09:32:3222.77time_gap:0 id_gap:90
10:17:3923.43time_gap:1
seq: _11_14_49
10:13:0323.65time_gap:0 id_gap:239
10:33:4424.68time_gap:0 id_gap:586
seq: _21_28_27
10:23:1523.7time_gap:0 id_gap:106
10:49:3524.68time_gap:0 id_gap:20
seq: _12_49_12
10:10:1623.36time_gap:0 id_gap:129
10:46:3324.2time_gap:0 id_gap:211
seq: _38_38_54
10:10:1523.35time_gap:1 id_gap:333
10:46:2524.18time_gap:0 id_gap:22
seq: _51_12_38
10:17:3923.43time_gap:0 id_gap:22
10:23:1023.67time_gap:0 id_gap:36
seq: _24_15_32
10:32:2024.1time_gap:0 id_gap:678
10:37:0524.34time_gap:1
seq: _16_52
09:40:4322.66time_gap:0
10:23:0923.65time_gap:0
10:49:3524.68time_gap:0 id_gap:13
seq: _38_38
09:36:1023.0time_gap:0 id_gap:48
09:39:1222.77time_gap:0 id_gap:455
10:10:1523.34time_gap:0
10:10:1623.35time_gap:0 id_gap:28
10:17:3923.44time_gap:0 id_gap:18
10:25:3023.98time_gap:0 id_gap:172
seq: _38_47
09:30:4522.61time_gap:0 id_gap:172
10:25:0823.97time_gap:0 id_gap:451
10:33:2624.38time_gap:0 id_gap:32
10:46:3724.23time_gap:0
10:49:3524.68time_gap:0 id_gap:37
seq: _38_57
09:31:5222.8time_gap:0 id_gap:28
09:39:1822.83time_gap:0 id_gap:306
10:47:2624.32time_gap:0
seq: _62_14
09:39:1222.78time_gap:0 id_gap:106
09:51:0922.89time_gap:0 id_gap:11
10:23:2023.76time_gap:1 id_gap:558
seq: _42_37
09:33:0922.81time_gap:0 id_gap:94
09:52:2622.94time_gap:0
10:31:5323.8time_gap:0
seq: _13_69
10:08:0623.28time_gap:0 id_gap:392
10:20:3223.35time_gap:0
10:33:0024.3time_gap:0 id_gap:26
------卖出------

sell seq: _14_16_18_18_20
09:30:3522.55time_gap:0
10:12:3623.45time_gap:1 id_gap:539
sell seq: _16_15_22_15_21
09:32:5522.8time_gap:0 id_gap:10
10:18:5723.35time_gap:1
sell seq: _26_26_26_23_32
09:40:0022.8time_gap:0 id_gap:11
10:34:0624.46time_gap:0 id_gap:203
sell seq: _18_22_25_13_33
09:48:2122.78time_gap:0 id_gap:229
10:06:5123.24time_gap:0 id_gap:28
sell seq: _15_18_16_13_12
10:00:0923.09time_gap:0 id_gap:30
10:20:0623.33time_gap:0
sell seq: _18_13_20_22_12
10:08:0023.26time_gap:0 id_gap:177
10:46:2524.16time_gap:0 id_gap:561
sell seq: _23_16_11_22
09:30:1722.65time_gap:0 id_gap:18
09:36:3623.1time_gap:0
10:12:0123.59time_gap:1 id_gap:387
sell seq: _13_13_27_22
09:30:1822.62time_gap:0 id_gap:260
10:00:0923.09time_gap:0 id_gap:14
sell seq: _12_22_13_22
09:30:4422.58time_gap:0 id_gap:81
10:10:3923.44time_gap:1 id_gap:539
10:27:1123.78time_gap:0 id_gap:27
10:50:1524.68time_gap:0 id_gap:275
sell seq: _38_38_38_21
09:47:0022.87time_gap:0 id_gap:269
10:10:3223.42time_gap:1
sell seq: _16_30_27_14
09:32:1822.88time_gap:0 id_gap:152
10:49:5024.68time_gap:1 id_gap:362
sell seq: _16_11_14_42
09:38:5222.82time_gap:0 id_gap:317
10:34:5424.41time_gap:0 id_gap:43
sell seq: _20_12_12_29
09:34:5722.97time_gap:0 id_gap:63
10:49:3524.68time_gap:0 id_gap:193
sell seq: _18_13_26_12
10:06:5123.24time_gap:1 id_gap:222
10:06:5323.24time_gap:1 id_gap:112
sell seq: _28_20_21_24
10:33:5024.53time_gap:0 id_gap:212
10:36:1224.4time_gap:0
sell seq: _30_38_16
09:42:1722.8time_gap:0 id_gap:361
10:24:0823.8time_gap:0 id_gap:102
sell seq: _48_26_38
09:33:3722.91time_gap:1 id_gap:15
09:43:0122.8time_gap:0 id_gap:288
sell seq: _17_23_28
09:38:0022.9time_gap:0 id_gap:14
10:32:2324.1time_gap:0
sell seq: _19_11_48
10:00:0923.09time_gap:0 id_gap:62
10:24:0823.87time_gap:0 id_gap:58
sell seq: _28_49_16
10:19:0323.32time_gap:0 id_gap:189
10:34:0224.56time_gap:0 id_gap:108
sell seq: _45_43_24
10:29:2723.7time_gap:0 id_gap:16
10:29:2723.7time_gap:3
sell seq: _54_37
09:30:4522.6time_gap:0 id_gap:550
09:39:2722.84time_gap:0 id_gap:684
10:23:2523.76time_gap:0 id_gap:13
sell seq: _11_61
09:30:3622.57time_gap:0 id_gap:19
10:10:3423.42time_gap:0 id_gap:107
10:24:0723.76time_gap:0 id_gap:21
sell seq: _38_38
09:36:4723.07time_gap:0
10:00:3923.06time_gap:0 id_gap:130
10:03:0523.1time_gap:0 id_gap:17
10:11:2623.55time_gap:0
10:11:2623.55time_gap:0 id_gap:36
sell seq: _47_47
09:33:3722.91time_gap:0
10:36:4724.34time_gap:0
10:37:0724.36time_gap:1
sell seq: _12_54
09:54:1623.03time_gap:0 id_gap:388
10:06:5123.24time_gap:0
10:49:3624.68time_gap:0 id_gap:299

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值:69亿
score:384 regularGap 1000


seq: _33_32_34_29_39_25_33_38_23_39
09:38:014.65time_gap:0
09:38:014.64time_gap:1
seq: _33_25_37_35_33_22_32_33_39_39
09:38:014.63time_gap:0 id_gap:376
13:34:534.7time_gap:0 id_gap:23
seq: _499_499_499_499_499_499_499_499
09:49:014.62time_gap:0 id_gap:315
13:35:034.71time_gap:0 id_gap:75
seq: _499_499_499_499_499_499_499
13:23:194.64time_gap:0 id_gap:86
13:34:524.7time_gap:0 id_gap:79
seq: _192_217_88
09:30:004.5time_gap:1 id_gap:222
09:30:484.56time_gap:1
seq: _499_499_499
13:15:414.61time_gap:0 id_gap:102
13:34:524.7time_gap:1 id_gap:42
seq: _499_499
09:49:014.6time_gap:0 id_gap:148
09:59:094.59time_gap:0 id_gap:72
13:07:004.6time_gap:0 id_gap:141
------卖出------

sell seq: _251_23_22_23_25
13:40:314.69time_gap:0 id_gap:13
13:40:324.69time_gap:0 id_gap:13
sell seq: _49_36_36_233
09:42:324.58time_gap:0 id_gap:164
13:26:414.65time_gap:0 id_gap:622
sell seq: _499_499_499_499
13:35:434.76time_gap:0 id_gap:37
13:35:444.73time_gap:0 id_gap:431
sell seq: _126_126_148
13:42:014.69time_gap:0
14:09:224.76time_gap:0 id_gap:13
sell seq: _499_499_499
13:35:464.73time_gap:0 id_gap:821
13:38:474.7time_gap:0 id_gap:38
sell seq: _499_21_34
13:35:434.76time_gap:0 id_gap:245
13:36:584.72time_gap:1 id_gap:863
sell seq: _499_33
09:45:534.56time_gap:1
13:35:434.74time_gap:0 id_gap:314
13:35:434.76time_gap:0 id_gap:491
sell seq: _499_499
13:35:434.73time_gap:0 id_gap:799
13:35:454.73time_gap:0 id_gap:83
13:35:554.73time_gap:0 id_gap:259
sell seq: _499_22
13:35:434.76time_gap:0
13:35:494.74time_gap:1 id_gap:66
13:36:044.72time_gap:1
13:37:094.71time_gap:1 id_gap:554

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:382 regularGap 202.0


seq: _16_14_16_26_26_24_17_26_26_26_22
09:46:4310.32time_gap:1 id_gap:94
10:06:1910.18time_gap:1
seq: _17_14_12_12_15_20_26_16_13_16
09:41:0610.25time_gap:0 id_gap:15
09:41:0610.25time_gap:0 id_gap:35
seq: _122_11_38_17
10:29:0410.13time_gap:0
10:29:0410.13time_gap:0 id_gap:18
seq: _50_38_40_41
09:32:5910.0time_gap:1 id_gap:109
13:35:5310.2time_gap:1 id_gap:71
seq: _29_39_135
09:35:5710.11time_gap:0 id_gap:68
09:45:1810.37time_gap:0 id_gap:201
seq: _14_133_19
11:16:4310.11time_gap:0 id_gap:15
13:15:1910.17time_gap:0 id_gap:45
seq: _18_24_116
10:28:4910.13time_gap:0
10:29:0410.13time_gap:0
seq: _69_48_38
13:21:3910.4time_gap:0 id_gap:112
14:38:0610.19time_gap:0
seq: _14_29_199
10:11:3010.2time_gap:0 id_gap:38
13:16:1210.21time_gap:0 id_gap:108
seq: _46_29_925
14:26:0710.2time_gap:0 id_gap:49
14:27:0710.21time_gap:0 id_gap:93
14:28:0210.2time_gap:0 id_gap:43
seq: _59_59_38
11:29:0410.14time_gap:3
14:28:5010.21time_gap:0 id_gap:33
seq: _91_58_1850
14:28:0810.21time_gap:0 id_gap:18
14:30:4010.21time_gap:0 id_gap:34
seq: _23_15_463
14:28:2710.21time_gap:0 id_gap:16
14:30:1610.21time_gap:0 id_gap:26
------卖出------

sell seq: _14_12_19_11_19_16_16_11_18_12_16
09:35:3110.11time_gap:1
09:45:3510.31time_gap:0 id_gap:92
09:46:0210.32time_gap:1 id_gap:122
sell seq: _14_13_12_16_14_18_11_21_12_12_14
09:35:5010.11time_gap:0
10:15:3710.17time_gap:0 id_gap:44
14:56:3310.21time_gap:1 id_gap:202
sell seq: _14_11_19_12_13_12_17_13_11_15_13
09:35:5110.11time_gap:0
09:41:5210.34time_gap:1 id_gap:21
09:45:3510.31time_gap:1 id_gap:89
13:26:3610.22time_gap:1 id_gap:24
sell seq: _13_12_17_13_11_15_13_14_14_11_18
13:22:1310.21time_gap:0 id_gap:42
14:12:5710.17time_gap:0 id_gap:92
sell seq: _16_22_22_25_17_22_14_21_11_23_26
10:03:0910.2time_gap:0
13:00:5710.1time_gap:0
sell seq: _22_28_14_15_25_14_16_18_16_12_14
13:00:5710.1time_gap:0 id_gap:73
13:31:5410.19time_gap:0
sell seq: _31_12_28_15_19_26_18_23_26_22_13
10:03:0910.2time_gap:0
11:00:1610.14time_gap:0
sell seq: _21_13_20_11_14_12_16_12_20_12_15
13:31:5410.2time_gap:0 id_gap:102
13:50:1710.15time_gap:0 id_gap:156
sell seq: _11_21_19_19_16_19_18_15_18_13_12
13:31:5410.2time_gap:0 id_gap:10
13:31:5410.2time_gap:0 id_gap:94
sell seq: _18_15_16_12_17_12_14_15_13_20_21
09:46:0410.32time_gap:0 id_gap:161
13:31:5410.2time_gap:0
14:54:3010.21time_gap:0 id_gap:86
sell seq: _11_16_13_12_13_11_14_19_14_14_15
09:45:3310.31time_gap:0 id_gap:129
09:45:3510.31time_gap:0 id_gap:168
sell seq: _11_24_25_15_16_22_18_25_13_11
09:33:4310.1time_gap:1
10:03:0910.2time_gap:0
10:03:0910.2time_gap:0
sell seq: _12_15_17_13_14_32_11_16_13_12
09:41:2110.28time_gap:1 id_gap:96
14:32:0010.19time_gap:0 id_gap:28
sell seq: _21_21_21_21_21_21_21_21_21
13:27:4810.22time_gap:0 id_gap:159
13:27:4810.22time_gap:0 id_gap:197
sell seq: _106_55_21_99_197
13:23:4610.23time_gap:0
13:25:4810.25time_gap:0
sell seq: _17_20_99_32
11:26:1910.1time_gap:0 id_gap:41
14:30:4210.21time_gap:0 id_gap:25
sell seq: _23_20_30_131
09:38:4310.15time_gap:0 id_gap:30
09:40:3010.12time_gap:0 id_gap:32
sell seq: _20_99_32_34
09:38:4310.15time_gap:0 id_gap:25
09:40:3010.12time_gap:0 id_gap:33
sell seq: _60_36_34_57
09:38:4410.15time_gap:1
09:40:3010.12time_gap:0 id_gap:52
sell seq: _13_129_15_12
10:14:1010.18time_gap:0 id_gap:11
13:22:0910.22time_gap:0
sell seq: _198_21_99_55
10:03:1310.19time_gap:0
13:23:4610.23time_gap:0
sell seq: _155_12_12_11
09:50:3110.2time_gap:0 id_gap:80
13:17:5110.22time_gap:0 id_gap:45
sell seq: _25_87_14_26
09:59:1310.24time_gap:0 id_gap:158
14:54:3010.21time_gap:0 id_gap:30
sell seq: _143_143_143
09:30:0010.11time_gap:0
09:30:0010.11time_gap:0
09:30:0010.11time_gap:0
sell seq: _14_26_189
09:38:4310.15time_gap:0 id_gap:22
09:40:3010.12time_gap:0
sell seq: _101_92_29
10:33:0710.12time_gap:0 id_gap:28
13:22:0410.24time_gap:1
sell seq: _59_48_49
10:58:0510.14time_gap:0 id_gap:11
11:00:3010.12time_gap:0 id_gap:52
sell seq: _64_58_32
10:27:1610.13time_gap:0
14:23:2210.22time_gap:0
sell seq: _103_17_51
09:51:3910.24time_gap:0 id_gap:10
10:32:2310.15time_gap:0
sell seq: _11_12_244
13:11:3810.15time_gap:0 id_gap:26
13:30:5110.23time_gap:0 id_gap:10
sell seq: _18_48_100
10:08:0210.19time_gap:0
13:26:0510.25time_gap:1 id_gap:82
sell seq: _11_133_18
13:37:0410.2time_gap:0 id_gap:11
14:30:4210.21time_gap:0
sell seq: _166_20_17
10:00:1410.21time_gap:0 id_gap:20
14:30:1110.21time_gap:0
sell seq: _61_61_61
13:16:5610.21time_gap:0 id_gap:60
13:16:5610.21time_gap:0 id_gap:30
sell seq: _105_106_106
09:52:1410.26time_gap:0 id_gap:14
13:28:4210.22time_gap:0 id_gap:83
sell seq: _136_136
09:30:0010.11time_gap:0
09:30:0010.11time_gap:0
09:30:0010.11time_gap:0
sell seq: _94_94
09:30:2210.08time_gap:0 id_gap:20
09:49:5410.25time_gap:0 id_gap:27
13:30:5110.24time_gap:0 id_gap:80
sell seq: _184_13
11:26:1610.1time_gap:0
13:17:3810.23time_gap:0 id_gap:14
13:22:1110.22time_gap:0 id_gap:34
sell seq: _111_111
09:34:1010.12time_gap:0
09:42:5310.38time_gap:0 id_gap:66
09:49:4810.25time_gap:0 id_gap:21
13:28:4210.22time_gap:0 id_gap:30
13:28:4210.22time_gap:0 id_gap:66
sell seq: _102_101
09:51:0310.2time_gap:0
09:51:3610.24time_gap:0 id_gap:184
13:00:0110.13time_gap:0
sell seq: _83_67
09:50:2610.21time_gap:1
10:49:2610.15time_gap:0
14:49:2410.21time_gap:0 id_gap:171
sell seq: _11_479
13:16:1610.21time_gap:1
13:22:0910.22time_gap:0
13:26:0910.24time_gap:0 id_gap:162
sell seq: _99_119
09:41:1910.26time_gap:0 id_gap:23
09:54:3010.25time_gap:0 id_gap:17
13:26:3110.21time_gap:0 id_gap:151
sell seq: _478_479
09:57:1810.25time_gap:0 id_gap:176
13:19:0010.22time_gap:0 id_gap:102
13:26:1410.23time_gap:0 id_gap:53

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:379 regularGap 1000


seq: _23_23_15_14_16_22_17_17_15_15_23
09:34:429.04time_gap:0 id_gap:482
09:34:429.05time_gap:0
seq: _639_567_104_12_27_25_42_52_37_67_131
10:29:559.12time_gap:0 id_gap:112
10:29:589.13time_gap:0 id_gap:136
seq: _21_116_103_19_12_24_164_38
10:33:469.13time_gap:0 id_gap:337
11:06:029.17time_gap:0 id_gap:651
seq: _54_48_11_77_17
10:31:349.13time_gap:0 id_gap:572
10:33:529.13time_gap:0 id_gap:327
seq: _18_210_906_36
10:29:559.12time_gap:0 id_gap:154
10:29:589.13time_gap:0 id_gap:746
seq: _21_109_50
09:34:009.04time_gap:0 id_gap:965
09:34:429.04time_gap:0 id_gap:20
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:377 regularGap 564.9000000000005


seq: _24_11_16_10_12
10:06:1754.09time_gap:0 id_gap:264
10:18:4953.7time_gap:0
seq: _13_12_11_13_12
10:17:5253.7time_gap:0
10:17:5253.7time_gap:0
seq: _11_16_10_12
09:40:5353.65time_gap:0 id_gap:76
10:17:4753.7time_gap:0 id_gap:11
seq: _11_17_21_10
10:29:3053.8time_gap:0
10:29:4053.8time_gap:0
seq: _29_13_31_21
09:38:5553.85time_gap:0
09:38:5653.85time_gap:0
seq: _10_24_11
09:58:0354.0time_gap:0 id_gap:20
14:52:5266.08time_gap:0 id_gap:267
seq: _11_19_16
09:58:0854.0time_gap:0
10:29:3053.8time_gap:0
14:05:4753.6time_gap:0 id_gap:65
seq: _14_22_27
10:29:4053.8time_gap:0
14:35:2353.82time_gap:0 id_gap:23
seq: _10_12_33
10:18:4953.7time_gap:0 id_gap:15
10:30:3153.8time_gap:0 id_gap:11
seq: _11_27_12
10:17:5253.7time_gap:0
10:35:2553.8time_gap:0
seq: _11_13_25
10:18:0853.7time_gap:0 id_gap:18
13:19:3953.5time_gap:0
14:13:2953.6time_gap:0 id_gap:13
seq: _18_13
09:31:2254.25time_gap:0 id_gap:19
09:32:4954.28time_gap:0
09:38:5653.93time_gap:0 id_gap:30
10:30:3153.8time_gap:0
11:26:3353.42time_gap:1
14:54:5154.05time_gap:0 id_gap:522
14:56:2054.08time_gap:0
seq: _16_12
09:32:0154.37time_gap:0
13:20:0053.5time_gap:0 id_gap:422
14:49:2753.98time_gap:0
seq: _22_12
10:14:5354.0time_gap:1
10:18:0853.7time_gap:0
14:13:3653.65time_gap:0
seq: _18_22
09:33:4654.1time_gap:0 id_gap:105
10:20:2453.7time_gap:0
14:09:3453.6time_gap:1 id_gap:275
seq: _11_22
09:45:1954.0time_gap:0 id_gap:160
13:20:4053.48time_gap:0
14:32:1453.8time_gap:0
14:32:2653.79time_gap:0
seq: _19_16
09:35:2553.96time_gap:0
10:47:1653.7time_gap:0 id_gap:395
10:49:4153.76time_gap:0 id_gap:534
13:17:3153.5time_gap:0
seq: _18_17
09:35:1953.98time_gap:0 id_gap:432
10:49:4153.76time_gap:0 id_gap:560
14:00:1053.68time_gap:0 id_gap:17
14:05:4853.61time_gap:0 id_gap:531
seq: _27_27
10:17:5253.7time_gap:0
10:18:4953.7time_gap:0
10:46:4053.7time_gap:0
------卖出------

sell seq: _211_308_196_184
10:29:3053.8time_gap:0 id_gap:157
10:46:1553.7time_gap:0 id_gap:50
11:08:2353.6time_gap:0 id_gap:64
sell seq: _131_140_206_123
10:17:3953.7time_gap:0 id_gap:53
10:17:4753.7time_gap:0 id_gap:117
10:17:5253.7time_gap:0 id_gap:238
10:17:5653.7time_gap:0 id_gap:147
10:18:0053.7time_gap:0 id_gap:27
10:18:0853.7time_gap:0 id_gap:68
10:18:1353.7time_gap:0 id_gap:59
10:18:4953.7time_gap:0 id_gap:40
10:19:1053.7time_gap:0 id_gap:111
10:20:0553.7time_gap:0 id_gap:55
10:40:3253.7time_gap:0 id_gap:40
10:51:1953.7time_gap:0 id_gap:59
sell seq: _301_212_183_204
14:05:2653.6time_gap:0 id_gap:111
14:13:2953.6time_gap:1 id_gap:40
14:17:0353.6time_gap:1 id_gap:55
sell seq: _136_122_142_200
13:17:3153.5time_gap:0 id_gap:24
13:22:5453.5time_gap:0 id_gap:36
sell seq: _16_15_11
09:30:0455.04time_gap:0 id_gap:15
09:30:3654.25time_gap:0 id_gap:253
sell seq: _25_29_19
09:34:5854.0time_gap:0 id_gap:14
09:34:5854.0time_gap:0 id_gap:58
sell seq: _13_11_15
09:35:1753.99time_gap:0 id_gap:178
09:43:0153.87time_gap:0 id_gap:191
09:45:4354.09time_gap:0 id_gap:114
sell seq: _123_131_206
10:20:3553.7time_gap:1
10:41:1853.7time_gap:1 id_gap:43
11:08:4353.6time_gap:0 id_gap:73
sell seq: _13_18_10
11:24:3253.46time_gap:0 id_gap:163
14:19:1453.65time_gap:0
sell seq: _18_18_10
09:40:0553.58time_gap:0 id_gap:115
11:15:3753.59time_gap:1 id_gap:32
sell seq: _27_28
09:30:0754.94time_gap:0
10:25:3954.08time_gap:0
14:55:3154.02time_gap:0
sell seq: _22_13
09:30:3154.5time_gap:1
09:33:0253.63time_gap:0 id_gap:31
14:24:0553.89time_gap:0
sell seq: _17_17
09:30:3654.25time_gap:0 id_gap:10
09:35:1753.95time_gap:0 id_gap:283
10:00:1254.13time_gap:0 id_gap:187
11:29:4153.53time_gap:0
sell seq: _18_12
09:30:5354.25time_gap:0 id_gap:252
09:30:5354.23time_gap:0 id_gap:104
09:32:0154.4time_gap:0 id_gap:293
09:35:5754.11time_gap:0
09:40:0253.63time_gap:0 id_gap:409
09:41:1253.59time_gap:0 id_gap:107
13:17:5153.51time_gap:0
sell seq: _18_26
09:34:3154.11time_gap:0 id_gap:66
10:01:4554.02time_gap:0 id_gap:64
14:07:1053.67time_gap:0
sell seq: _24_24
10:08:0554.0time_gap:0
13:30:2353.78time_gap:0
14:43:3653.91time_gap:0
sell seq: _164_143
10:29:4053.8time_gap:0 id_gap:105
13:03:4453.5time_gap:0 id_gap:71
13:13:2453.6time_gap:0
13:16:1753.5time_gap:0 id_gap:19

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值:78亿
score:367 regularGap 228.24000000000024


seq: _12_12_12_12_12_12
10:00:4626.29time_gap:3 id_gap:202
10:00:5426.3time_gap:0 id_gap:216
seq: _14_14_14_14_14_14
10:20:2426.26time_gap:3 id_gap:212
10:21:4426.27time_gap:0 id_gap:54
seq: _12_21_21_21_21
09:41:1526.64time_gap:0 id_gap:35
09:41:1526.64time_gap:0 id_gap:147
seq: _24_24_24_24_24
09:59:4226.31time_gap:1 id_gap:123
10:00:1426.27time_gap:3 id_gap:192
seq: _14_14_14_14_14
10:22:4026.24time_gap:0 id_gap:140
10:22:4826.26time_gap:3 id_gap:40
seq: _13_11_15_12_13
11:15:1825.89time_gap:1
13:30:4526.2time_gap:0
13:55:1126.05time_gap:0
seq: _17_17_17_17
10:13:2726.26time_gap:1 id_gap:164
10:24:2426.25time_gap:0 id_gap:81
seq: _26_26_26_26
10:16:0826.26time_gap:0 id_gap:155
10:23:3826.27time_gap:0 id_gap:38
seq: _22_11_18_19
10:04:3726.27time_gap:0 id_gap:158
11:18:0625.94time_gap:0 id_gap:39
seq: _11_16_33
09:41:0426.53time_gap:0 id_gap:14
14:14:5426.04time_gap:0
seq: _21_13_28
09:55:5126.31time_gap:0
13:26:0426.22time_gap:0
seq: _31_31_31
10:08:4326.27time_gap:0 id_gap:159
10:08:4326.27time_gap:0 id_gap:73
seq: _56_56
10:23:4426.27time_gap:0 id_gap:20
10:23:4426.27time_gap:0 id_gap:63
10:23:4526.27time_gap:0 id_gap:146
seq: _68_68
10:24:3226.27time_gap:1 id_gap:24
10:24:3726.27time_gap:0
10:24:3726.27time_gap:0
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:362 regularGap 1000


seq: _12_13_13_13_12
10:51:3129.68time_gap:0 id_gap:37
10:51:5229.78time_gap:1 id_gap:284
seq: _19_20_19_20
10:33:3229.35time_gap:0 id_gap:19
10:51:4129.66time_gap:0 id_gap:15
13:47:1931.2time_gap:0 id_gap:50
seq: _20_18_15_13
11:08:1230.0time_gap:0 id_gap:518
13:47:1731.2time_gap:0 id_gap:52
seq: _18_15_13_16
11:26:4030.13time_gap:0
13:46:2231.2time_gap:0 id_gap:994
seq: _14_14_14_14
13:19:5731.11time_gap:3 id_gap:261
13:56:1131.26time_gap:0 id_gap:12
seq: _24_16_16
09:42:5029.06time_gap:1 id_gap:325
10:37:1329.53time_gap:0 id_gap:32
14:24:4331.01time_gap:0 id_gap:127
seq: _39_42_42
10:37:1329.52time_gap:0 id_gap:46
13:00:1330.51time_gap:0 id_gap:85
seq: _13_21_21
10:43:5629.54time_gap:0 id_gap:600
13:33:3131.11time_gap:1 id_gap:774
13:47:2031.24time_gap:0
14:39:1931.21time_gap:3 id_gap:151
seq: _23_17_17
13:00:1130.41time_gap:1 id_gap:82
13:56:1031.26time_gap:0 id_gap:136
seq: _11_29_20
11:08:0729.97time_gap:0
13:47:1831.2time_gap:0
seq: _23_13_16
11:10:4530.2time_gap:0
13:16:5631.02time_gap:0 id_gap:140
seq: _26_20_22
11:14:5030.32time_gap:1 id_gap:209
14:51:0431.39time_gap:0 id_gap:31
seq: _29_29
10:18:2529.46time_gap:0
10:18:4629.46time_gap:0
10:19:3129.48time_gap:0 id_gap:23
13:33:2831.1time_gap:0 id_gap:54
13:34:2231.24time_gap:0 id_gap:117
seq: _46_12
10:51:5629.73time_gap:0
11:08:0729.98time_gap:0
11:13:0530.29time_gap:0
seq: _11_47
11:08:0729.99time_gap:0 id_gap:47
11:12:1130.2time_gap:0 id_gap:161
13:00:1630.57time_gap:0
14:23:1431.03time_gap:0
------卖出------

sell seq: _15_14_16_11_13_21
11:13:4630.4time_gap:0
13:04:2831.11time_gap:0 id_gap:769
sell seq: _30_37_21
09:54:5929.1time_gap:0
10:35:2829.55time_gap:0 id_gap:18
sell seq: _11_11_37
10:05:3129.34time_gap:0
11:13:2630.26time_gap:0
sell seq: _12_34_23
13:00:2530.59time_gap:0 id_gap:268
14:46:3031.38time_gap:0 id_gap:113
sell seq: _12_12_132
14:34:0831.08time_gap:1 id_gap:646
14:34:2031.08time_gap:0 id_gap:332

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:357 regularGap 1000


seq: _21_22_22_22_22_22_22_22_22
13:15:5637.95time_gap:0 id_gap:72
13:15:5637.95time_gap:0 id_gap:37
seq: _13_14_15_11
14:52:0437.59time_gap:0 id_gap:84
14:52:0537.67time_gap:0 id_gap:58
14:55:0437.65time_gap:0 id_gap:25
seq: _15_29_11
10:29:2536.0time_gap:0
10:44:4935.99time_gap:0 id_gap:330
seq: _12_30_18
09:40:5235.41time_gap:0 id_gap:80
13:06:3137.57time_gap:0 id_gap:172
13:14:1237.97time_gap:1 id_gap:770
14:51:5737.5time_gap:1 id_gap:426
seq: _16_13_15
09:36:0435.37time_gap:0 id_gap:223
14:55:0437.66time_gap:0 id_gap:64
seq: _19_17_12
09:35:5535.42time_gap:0 id_gap:895
14:56:0437.66time_gap:0 id_gap:34
seq: _39_12
09:31:5135.02time_gap:0
11:27:4435.92time_gap:1 id_gap:72
13:00:2138.45time_gap:1
13:14:4838.01time_gap:0
seq: _28_19
10:04:2535.89time_gap:0 id_gap:826
10:57:0436.36time_gap:0
14:31:5337.02time_gap:0
seq: _13_48
09:32:2235.25time_gap:0 id_gap:412
09:32:3735.19time_gap:0
10:57:0636.4time_gap:0 id_gap:215
14:38:5137.19time_gap:0
seq: _29_17
09:32:4135.23time_gap:0
14:10:2136.75time_gap:0
14:40:1237.34time_gap:0
seq: _34_29
09:36:2235.52time_gap:0
13:01:0037.58time_gap:0 id_gap:166
14:13:4136.82time_gap:0
seq: _27_23
09:40:3735.57time_gap:0 id_gap:179
13:02:4538.59time_gap:1
13:03:3938.07time_gap:0 id_gap:25
14:54:0337.63time_gap:0 id_gap:38
seq: _27_39
09:37:5135.81time_gap:0 id_gap:655
10:42:5235.95time_gap:0
10:57:0436.33time_gap:0
seq: _12_82
11:12:2036.2time_gap:0
13:15:5737.89time_gap:0
14:31:5537.08time_gap:0
seq: _19_23
13:15:2937.96time_gap:0
13:15:5637.82time_gap:0
13:51:5636.7time_gap:0
14:40:1037.33time_gap:0
seq: _62_13
13:14:1137.85time_gap:0
13:20:1037.6time_gap:0 id_gap:43
13:41:3637.0time_gap:0 id_gap:302
------卖出------

sell seq: _18_23_11_63
14:08:4536.73time_gap:0 id_gap:47
14:09:1436.74time_gap:0 id_gap:84
sell seq: _15_14_21
09:30:1435.49time_gap:0
09:30:4335.18time_gap:0
10:16:2235.71time_gap:0
13:02:5438.56time_gap:0 id_gap:10
sell seq: _19_13_14
13:02:5438.56time_gap:0 id_gap:489
13:03:4938.27time_gap:0 id_gap:14
sell seq: _17_18_21
09:31:4235.12time_gap:0 id_gap:371
13:00:0036.45time_gap:0
sell seq: _15_11_47
09:33:1835.56time_gap:0
14:49:0037.57time_gap:0 id_gap:932
sell seq: _27_27_38
09:50:0135.9time_gap:0 id_gap:229
10:57:3636.59time_gap:0 id_gap:103
sell seq: _31_21_59
09:38:1935.93time_gap:0 id_gap:225
14:25:0336.85time_gap:0 id_gap:19
sell seq: _12_13_15
13:01:3037.6time_gap:0 id_gap:217
13:02:5438.55time_gap:0 id_gap:112
sell seq: _17_12_11
14:25:0736.85time_gap:0 id_gap:43
14:48:0037.6time_gap:0 id_gap:248
sell seq: _26_23_55
14:03:0836.85time_gap:0 id_gap:42
14:04:0236.85time_gap:0
sell seq: _22_21
10:36:4035.86time_gap:0
10:58:1436.53time_gap:0
14:56:0137.6time_gap:0
sell seq: _23_31
09:48:1136.0time_gap:0
10:33:2135.88time_gap:0
13:00:3537.87time_gap:0 id_gap:23
sell seq: _27_27
10:57:3436.66time_gap:0 id_gap:40
13:00:4837.78time_gap:0
13:01:2237.55time_gap:1 id_gap:11
sell seq: _18_26
10:36:0735.74time_gap:0
10:48:1636.17time_gap:0
13:01:2337.64time_gap:0 id_gap:116
13:56:2136.85time_gap:0 id_gap:31
sell seq: _16_36
14:27:1036.97time_gap:0
14:37:3737.22time_gap:0
14:39:3037.26time_gap:0

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理;股权转让(并购重组)
流通市值:73亿
score:353 regularGap 1000


seq: _442_38_100_20
13:43:289.1time_gap:1 id_gap:81
14:35:219.25time_gap:0 id_gap:163
seq: _32_16_83_369
13:33:329.01time_gap:0 id_gap:186
13:35:209.01time_gap:0 id_gap:87
13:39:229.06time_gap:0 id_gap:105
14:47:299.25time_gap:0 id_gap:188
seq: _63_166_33_738
13:37:069.04time_gap:0 id_gap:578
13:39:519.1time_gap:0 id_gap:179
14:29:159.22time_gap:0 id_gap:123
seq: _221_50_19
14:00:109.11time_gap:0
14:05:469.12time_gap:0 id_gap:37
seq: _83_369
14:33:409.23time_gap:0
14:44:389.2time_gap:0 id_gap:92
14:46:329.23time_gap:0 id_gap:116

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:348 regularGap 126.0


seq: _13_16_18_18_12_16_16_11_19_19_17
09:51:4614.37time_gap:0
10:11:0014.3time_gap:0
seq: _13_22_15_11_11_12_12_11_13
09:44:3014.31time_gap:0
09:50:4914.38time_gap:0
seq: _14_13_15_25_18_15_11_11
09:36:3014.64time_gap:0
10:05:1013.9time_gap:0 id_gap:21
seq: _22_22_22_13_22_22_22
09:38:1614.61time_gap:1
09:38:1814.61time_gap:0 id_gap:83
seq: _77_76
09:35:4914.33time_gap:0
09:35:5014.33time_gap:1
14:55:4714.2time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_13_13_13_12_11_13_11_12_13
10:42:3013.88time_gap:0 id_gap:59
11:10:4613.96time_gap:0 id_gap:10
sell seq: _22_22_15_22_22_22_22_22_22_14_22
09:38:0414.77time_gap:0 id_gap:25
09:38:0414.77time_gap:0 id_gap:61
sell seq: _17_17_17_17_16_17_17_17_14_17
09:35:3514.47time_gap:0 id_gap:22
09:35:3514.47time_gap:0 id_gap:103
sell seq: _11_37_37_18_13_20_27_37_37
09:36:4914.82time_gap:0
09:36:4914.82time_gap:0 id_gap:27
sell seq: _37_25_30_19_27
09:36:4914.82time_gap:0 id_gap:16
11:24:2513.91time_gap:0
sell seq: _46_17_46_26
09:35:0814.11time_gap:1 id_gap:37
11:24:3613.9time_gap:0 id_gap:12
sell seq: _22_31_37_41
09:48:3214.32time_gap:1 id_gap:111
10:50:2014.0time_gap:0
sell seq: _16_13_46_37
09:44:5314.2time_gap:0 id_gap:23
14:28:1214.09time_gap:0
sell seq: _27_27_49_65
09:39:3914.59time_gap:0
09:39:4814.51time_gap:0
sell seq: _131_43_18
09:48:4214.29time_gap:0 id_gap:52
10:42:2913.9time_gap:0 id_gap:21

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:347 regularGap 360.0


seq: _14_11_11_11_11_11_11_11_11_11_11
13:19:0414.59time_gap:0 id_gap:123
13:35:0114.7time_gap:0 id_gap:46
seq: _21_14_17_21_11_11_12
09:30:2414.17time_gap:0 id_gap:90
09:57:3714.28time_gap:0 id_gap:134
seq: _40_52_28
09:37:1814.3time_gap:1
09:39:0114.29time_gap:1
09:41:2514.31time_gap:0 id_gap:35
seq: _32_41_47
09:30:3414.0time_gap:0
09:40:0614.38time_gap:0
seq: _42_14_71
10:06:1914.33time_gap:0 id_gap:115
10:19:1614.5time_gap:0 id_gap:14
seq: _40_118_43
10:52:1114.57time_gap:0 id_gap:355
10:52:1314.57time_gap:1 id_gap:82
seq: _116_17_16
09:36:0814.17time_gap:0 id_gap:131
09:37:1614.28time_gap:3 id_gap:31
seq: _86_43_43
09:36:0814.18time_gap:0
14:16:2914.7time_gap:0
seq: _36_36_36
09:30:2614.06time_gap:0 id_gap:106
13:17:1814.6time_gap:0
seq: _43_31_44
09:30:3213.97time_gap:0 id_gap:15
09:33:2613.98time_gap:0
seq: _92_16
09:36:0814.17time_gap:0 id_gap:213
09:37:1614.3time_gap:0 id_gap:21
14:06:4814.74time_gap:0 id_gap:269
seq: _57_72
09:30:3114.0time_gap:0 id_gap:12
09:31:2313.95time_gap:0 id_gap:197
10:06:1614.3time_gap:0 id_gap:70
seq: _69_69
10:06:5114.4time_gap:0
10:51:0514.53time_gap:0 id_gap:128
13:13:2914.65time_gap:0
seq: _62_62
09:30:3713.99time_gap:1
10:19:1314.5time_gap:0 id_gap:75
13:35:0114.7time_gap:0
seq: _54_53
09:43:5114.2time_gap:0
09:49:1314.2time_gap:1
09:51:0314.1time_gap:0 id_gap:83
14:43:0714.69time_gap:0
------卖出------

sell seq: _13_18_12_17_11_18_18_12
11:24:1514.59time_gap:0
13:01:2514.58time_gap:0
sell seq: _14_18_18_22_22_22_21
09:33:0314.04time_gap:0 id_gap:32
10:19:4914.49time_gap:0 id_gap:17
sell seq: _24_27_28_29_30
10:22:0314.52time_gap:0
10:55:1014.57time_gap:0 id_gap:95
sell seq: _29_19_25_40
09:30:0114.25time_gap:0
09:52:0014.16time_gap:0 id_gap:22
sell seq: _45_25_31_21
09:30:5214.02time_gap:0 id_gap:344
13:48:0514.64time_gap:0 id_gap:64
sell seq: _25_24_38_21
09:32:1413.94time_gap:0
10:29:5514.48time_gap:1 id_gap:20
sell seq: _67_42_44
09:31:0813.9time_gap:0 id_gap:16
09:39:0214.29time_gap:0
sell seq: _28_40_52
09:38:1114.27time_gap:1
09:39:2214.26time_gap:1
09:42:1414.28time_gap:0
10:19:4314.49time_gap:1 id_gap:46
sell seq: _40_36_38
09:37:3814.32time_gap:0 id_gap:38
14:26:2114.73time_gap:0 id_gap:126
sell seq: _76_22_11
10:33:5114.33time_gap:0 id_gap:67
10:55:1014.57time_gap:0 id_gap:10
sell seq: _44_42_42
09:31:0513.92time_gap:0 id_gap:219
14:32:4214.64time_gap:0 id_gap:134
sell seq: _16_15_82
10:50:0614.49time_gap:0 id_gap:10
13:00:1214.69time_gap:0 id_gap:25
sell seq: _12_81_11
10:24:1114.54time_gap:0
10:24:1114.54time_gap:0
sell seq: _24_82
10:08:1014.36time_gap:0 id_gap:14
10:22:0614.51time_gap:0 id_gap:138
11:13:2814.49time_gap:0
sell seq: _53_53
09:30:0414.23time_gap:0 id_gap:275
09:40:1214.32time_gap:0 id_gap:11
10:21:4914.53time_gap:1

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:341 regularGap 1000


seq: _22_17_12_12_12_13
14:11:4435.57time_gap:0 id_gap:14
14:34:3835.75time_gap:0 id_gap:162
seq: _12_20_81_50_77
14:35:2135.9time_gap:1 id_gap:149
14:40:3435.9time_gap:0 id_gap:213
seq: _11_15_25_23
09:30:0733.83time_gap:0
11:11:5634.43time_gap:0
seq: _11_12_18_11
13:05:0535.02time_gap:0 id_gap:37
13:53:0635.56time_gap:0 id_gap:133
seq: _30_18_14
10:49:2833.86time_gap:0 id_gap:51
13:41:4735.22time_gap:0 id_gap:18
13:45:4035.5time_gap:0
seq: _18_19_19
09:30:2833.96time_gap:0 id_gap:184
13:03:3734.78time_gap:0 id_gap:145
seq: _32_11_22
11:11:5834.43time_gap:0 id_gap:10
13:04:0235.23time_gap:0 id_gap:351
seq: _13_21_14
13:01:0034.6time_gap:0 id_gap:49
13:03:1734.73time_gap:0 id_gap:136
13:03:3734.79time_gap:0
seq: _34_12_18
10:16:4733.71time_gap:0 id_gap:44
13:04:5834.99time_gap:1 id_gap:913
seq: _16_15_19
10:24:5833.73time_gap:0
13:37:0535.13time_gap:1
seq: _17_13_30
10:35:1133.66time_gap:0
11:23:1934.5time_gap:0 id_gap:16
seq: _12_13_20
13:11:0835.26time_gap:0 id_gap:120
13:42:5835.4time_gap:1 id_gap:923
seq: _17_13_14
13:34:0035.05time_gap:3 id_gap:553
13:55:5235.81time_gap:0 id_gap:165
14:48:0535.92time_gap:0 id_gap:706
seq: _12_11_70
13:52:4035.39time_gap:0 id_gap:116
14:26:3135.62time_gap:0 id_gap:26
seq: _18_27
09:30:0433.76time_gap:0
09:43:4233.95time_gap:0
09:57:5634.08time_gap:0 id_gap:12
10:35:0433.65time_gap:0 id_gap:305
10:59:1534.29time_gap:1 id_gap:940
11:23:1934.5time_gap:0 id_gap:12
13:09:1835.09time_gap:0
seq: _39_13
09:30:3534.09time_gap:1 id_gap:449
10:56:5534.08time_gap:0
13:43:0935.45time_gap:0
------卖出------

sell seq: _52_64_20_46_29
10:17:4633.7time_gap:0 id_gap:144
14:48:0535.9time_gap:0 id_gap:90
sell seq: _17_22_15_30
10:09:5233.8time_gap:0 id_gap:352
10:13:0533.78time_gap:0 id_gap:111
10:22:2033.7time_gap:0 id_gap:86
14:12:2035.7time_gap:0 id_gap:76
14:16:1835.7time_gap:0 id_gap:56
sell seq: _17_22_30_15
10:10:4233.8time_gap:0 id_gap:164
10:11:4633.8time_gap:0 id_gap:131
10:16:1433.7time_gap:0 id_gap:90
sell seq: _17_22_15
11:03:2434.25time_gap:0 id_gap:35
14:07:0735.84time_gap:0 id_gap:154
14:48:1435.93time_gap:0 id_gap:99
sell seq: _31_13_43
10:10:1533.8time_gap:0 id_gap:64
13:54:0335.67time_gap:1 id_gap:10
sell seq: _17_22_30
09:33:3634.15time_gap:0 id_gap:20
10:10:5033.8time_gap:0 id_gap:77
14:09:0435.78time_gap:0 id_gap:21
sell seq: _19_13_31
10:19:3633.8time_gap:0 id_gap:67
11:05:2834.28time_gap:0 id_gap:146
sell seq: _46_17_12
10:30:1933.64time_gap:0 id_gap:39
13:07:3635.18time_gap:1 id_gap:236
sell seq: _14_12_20
09:37:5834.09time_gap:0 id_gap:148
10:57:3234.34time_gap:0 id_gap:81
11:03:2934.23time_gap:0 id_gap:29
sell seq: _13_12_25
09:37:4034.07time_gap:0
10:33:1033.65time_gap:0 id_gap:65
sell seq: _14_20_13
13:03:0334.7time_gap:0
13:07:5435.1time_gap:0
sell seq: _32_24_23
13:33:3435.0time_gap:0 id_gap:103
13:33:3435.0time_gap:0 id_gap:129
sell seq: _59_35_43
14:09:4335.75time_gap:0 id_gap:61
14:17:5935.7time_gap:0 id_gap:48
sell seq: _38_11
11:03:2434.22time_gap:0 id_gap:63
13:00:5634.54time_gap:0
13:12:1735.2time_gap:0 id_gap:503
13:19:3135.0time_gap:3 id_gap:12
14:06:4235.81time_gap:0
sell seq: _21_26
11:26:1534.34time_gap:0
13:19:5235.0time_gap:0 id_gap:16
13:31:5834.91time_gap:0
sell seq: _52_43
13:21:3035.0time_gap:0 id_gap:17
13:21:3735.0time_gap:0 id_gap:52
13:58:5835.89time_gap:0 id_gap:28

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:335 regularGap 1000


seq: _12_18_10_16
09:32:1047.99time_gap:0 id_gap:22
10:32:4049.0time_gap:0 id_gap:18
seq: _14_11_19_30
09:44:3748.48time_gap:0 id_gap:53
10:34:0149.81time_gap:0 id_gap:343
seq: _14_24_34_19
10:32:3848.99time_gap:0
10:32:4049.0time_gap:0
seq: _42_16_18
09:30:1947.71time_gap:3
10:37:5550.88time_gap:0 id_gap:702
seq: _15_14_11
09:32:5248.2time_gap:0 id_gap:47
10:32:3648.95time_gap:0 id_gap:12
seq: _14_11_12
10:34:5651.24time_gap:0 id_gap:70
10:50:4350.86time_gap:1 id_gap:34
14:35:5850.31time_gap:0 id_gap:836
seq: _17_13_13
10:33:1148.71time_gap:0
10:40:5551.33time_gap:0 id_gap:343
seq: _14_11_19
10:33:2449.15time_gap:1 id_gap:140
10:44:2151.18time_gap:1 id_gap:38
14:31:4350.37time_gap:1 id_gap:650
seq: _26_14_19
09:51:5648.69time_gap:0 id_gap:596
10:32:3849.0time_gap:0 id_gap:51
seq: _27_10_37
10:19:2648.53time_gap:0
10:39:0251.96time_gap:0 id_gap:603
seq: _22_20_17
10:32:2148.67time_gap:0 id_gap:12
10:39:0551.84time_gap:0 id_gap:922
seq: _11_11_10
10:35:4950.86time_gap:0 id_gap:534
10:39:4251.86time_gap:0 id_gap:428
seq: _16_18
10:34:0950.0time_gap:0 id_gap:35
10:38:1451.16time_gap:0 id_gap:45
10:42:4551.55time_gap:0
10:50:5250.85time_gap:0 id_gap:30
seq: _21_14
09:48:2048.45time_gap:0
10:19:2648.53time_gap:0
10:33:3449.31time_gap:0
seq: _29_22
09:31:2247.96time_gap:0
10:27:1048.7time_gap:0
10:39:5151.76time_gap:0
10:55:5851.04time_gap:3 id_gap:638
seq: _22_11
10:34:0249.83time_gap:0 id_gap:215
10:38:5152.89time_gap:1 id_gap:953
14:09:5350.97time_gap:0 id_gap:70
seq: _22_22
09:32:0847.89time_gap:0 id_gap:17
10:45:0551.29time_gap:0
11:19:0150.65time_gap:0
13:07:0150.8time_gap:0
seq: _18_14
09:47:0148.43time_gap:0
10:34:0949.97time_gap:1 id_gap:869
10:37:0550.59time_gap:1 id_gap:636
10:49:4150.99time_gap:0 id_gap:62
14:08:3950.73time_gap:0
14:49:3550.55time_gap:0 id_gap:412
seq: _56_14
10:18:1048.59time_gap:0 id_gap:126
10:35:4750.86time_gap:1 id_gap:723
11:19:3551.83time_gap:0
seq: _18_27
10:12:2048.69time_gap:0 id_gap:430
10:35:0051.24time_gap:0 id_gap:46
10:35:5050.86time_gap:1 id_gap:408
seq: _11_23
10:32:3348.66time_gap:0
10:32:4049.0time_gap:0 id_gap:26
10:34:1750.14time_gap:0 id_gap:972
10:43:0251.33time_gap:0
seq: _13_37
10:32:4849.18time_gap:0 id_gap:105
10:34:1950.28time_gap:0 id_gap:260
10:34:2650.4time_gap:0 id_gap:56
10:34:2850.44time_gap:1 id_gap:988
seq: _38_18
10:35:0651.22time_gap:0 id_gap:314
10:39:0252.33time_gap:0 id_gap:403
10:55:4351.0time_gap:1 id_gap:490
seq: _12_62
10:36:1750.87time_gap:0 id_gap:961
10:36:5550.69time_gap:0 id_gap:992
10:44:3151.26time_gap:0 id_gap:42
seq: _17_18
10:38:2351.33time_gap:0 id_gap:53
10:38:3651.61time_gap:0 id_gap:311
10:39:0852.21time_gap:0
10:48:3751.11time_gap:1 id_gap:333
------卖出------

sell seq: _10_26_11_11
09:43:4648.4time_gap:0
10:46:1051.0time_gap:1 id_gap:702
sell seq: _15_11_12_11
10:33:0349.29time_gap:0 id_gap:70
10:37:4050.72time_gap:0
10:56:4051.08time_gap:0 id_gap:106
sell seq: _19_12_12
09:34:2748.16time_gap:0 id_gap:85
09:46:0748.45time_gap:0 id_gap:46
10:33:4349.48time_gap:0
sell seq: _15_13_12
09:38:4948.33time_gap:0 id_gap:647
10:33:0149.36time_gap:0 id_gap:20
10:33:0549.34time_gap:0
10:33:1149.04time_gap:0 id_gap:17
10:33:3449.31time_gap:0
sell seq: _20_29_14
09:43:4348.32time_gap:0
10:38:5852.08time_gap:1 id_gap:304
sell seq: _11_12_19
10:08:0848.63time_gap:0 id_gap:33
10:46:1351.0time_gap:0 id_gap:475
sell seq: _54_12_13
10:33:1149.04time_gap:0 id_gap:247
10:33:1149.02time_gap:0 id_gap:103
sell seq: _18_18_13
10:32:5249.3time_gap:0
10:38:0051.06time_gap:1 id_gap:597
sell seq: _17_21_10
10:33:5849.69time_gap:1 id_gap:240
10:56:0151.04time_gap:0
sell seq: _24_11_24
10:40:1751.5time_gap:1 id_gap:150
10:47:1951.1time_gap:0 id_gap:91
sell seq: _32_13
09:30:5448.0time_gap:3 id_gap:195
09:38:5048.3time_gap:1 id_gap:183
10:39:0352.2time_gap:0
sell seq: _34_33
09:43:2648.35time_gap:3
10:36:2750.59time_gap:1
10:38:5852.03time_gap:0 id_gap:145
sell seq: _12_19
10:32:5249.3time_gap:0 id_gap:15
10:44:5951.17time_gap:0
11:01:4350.61time_gap:0
sell seq: _14_21
10:08:1048.62time_gap:0 id_gap:92
10:33:5049.53time_gap:0 id_gap:81
10:34:3950.88time_gap:1
10:56:0450.99time_gap:0 id_gap:34
11:16:5050.6time_gap:0
sell seq: _17_26
10:07:0948.76time_gap:0
10:33:3949.33time_gap:0
14:55:3350.47time_gap:0
sell seq: _26_26
10:29:5348.84time_gap:0 id_gap:40
10:32:5749.31time_gap:0 id_gap:93
10:34:5451.2time_gap:0
sell seq: _12_23
10:32:5849.31time_gap:0 id_gap:96
10:36:5650.68time_gap:0
10:37:3750.72time_gap:0
13:23:4650.72time_gap:0
14:29:3350.38time_gap:1 id_gap:876
sell seq: _23_13
10:33:2949.27time_gap:0
10:35:0351.22time_gap:0
10:42:2451.54time_gap:0
10:57:2851.13time_gap:0
sell seq: _24_22
10:37:3850.72time_gap:1 id_gap:13
10:59:2850.88time_gap:0 id_gap:27
11:03:0750.74time_gap:0 id_gap:741
13:08:3350.63time_gap:0 id_gap:94
sell seq: _33_22
10:36:2350.58time_gap:0 id_gap:559
10:38:1651.19time_gap:0
10:40:1951.5time_gap:0 id_gap:217
sell seq: _37_28
10:35:0050.98time_gap:0
10:39:3851.78time_gap:0
10:41:4151.56time_gap:0 id_gap:12

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:335 regularGap 465.0


seq: _15_12_12_14_12_13_11_14_16
09:44:0916.37time_gap:0
14:53:3016.18time_gap:0 id_gap:206
seq: _15_16_17_20_17_20
14:32:3116.15time_gap:1
14:47:1216.19time_gap:1
seq: _12_18_25_34_19
09:30:2715.9time_gap:0 id_gap:100
09:34:2216.51time_gap:0 id_gap:139
seq: _27_30_22_27
09:32:2416.17time_gap:0
11:04:4416.19time_gap:0 id_gap:126
seq: _18_20_29_28
09:40:3416.47time_gap:0 id_gap:123
13:17:3716.25time_gap:0 id_gap:77
seq: _33_51_24_34
09:35:5216.5time_gap:0 id_gap:11
09:45:3016.45time_gap:0
seq: _16_77_27
09:30:0215.74time_gap:0
14:54:0516.2time_gap:0 id_gap:82
seq: _46_45_54
09:31:5716.14time_gap:0 id_gap:155
09:41:0416.48time_gap:0 id_gap:25
seq: _43_28_37
09:53:0416.45time_gap:0 id_gap:38
10:41:2316.23time_gap:0 id_gap:261
seq: _107_13_12
09:40:3316.45time_gap:0 id_gap:77
10:35:0916.29time_gap:0 id_gap:82
seq: _34_33_33
09:33:1316.32time_gap:0 id_gap:46
09:40:0616.51time_gap:0 id_gap:114
seq: _51_306_243
09:43:3816.35time_gap:0 id_gap:206
09:48:5516.35time_gap:0 id_gap:186
seq: _242_51_306
09:43:5716.35time_gap:3 id_gap:208
09:49:0216.35time_gap:0 id_gap:181
seq: _48_48
09:32:3216.2time_gap:0
09:35:4816.51time_gap:0 id_gap:428
09:39:4416.48time_gap:1
seq: _63_42
09:40:3516.46time_gap:0
09:52:0416.39time_gap:1 id_gap:31
13:51:0216.21time_gap:0 id_gap:142
seq: _27_66
09:34:4316.53time_gap:0
09:37:4516.43time_gap:1 id_gap:420
14:54:0416.19time_gap:0
------卖出------

sell seq: _21_15_30_12_11_74_12_24_24_26_21
09:39:0916.48time_gap:0 id_gap:57
10:07:0916.56time_gap:0 id_gap:97
sell seq: _16_14_20_11_15_32_19
10:21:0316.43time_gap:1 id_gap:100
13:00:0316.21time_gap:0 id_gap:69
sell seq: _18_23_22_14_17
09:44:3816.42time_gap:1 id_gap:15
10:11:0616.53time_gap:3 id_gap:189
sell seq: _51_33_24_34
09:44:4416.42time_gap:1 id_gap:15
10:00:1416.49time_gap:1
sell seq: _45_44_38
09:30:4015.95time_gap:0 id_gap:240
10:12:0116.53time_gap:0 id_gap:12
sell seq: _17_17_72
09:31:3116.05time_gap:0 id_gap:31
09:32:1316.13time_gap:0 id_gap:444
sell seq: _28_41_30
09:31:4416.05time_gap:0 id_gap:331
13:06:4516.21time_gap:0
sell seq: _73_11_17
09:39:0916.48time_gap:0 id_gap:12
13:01:2616.11time_gap:0 id_gap:13
sell seq: _67_17_20
11:26:0316.19time_gap:0 id_gap:81
13:47:2316.3time_gap:1 id_gap:130
sell seq: _38_36_20
10:07:2416.52time_gap:0 id_gap:55
10:15:2916.52time_gap:1 id_gap:31
sell seq: _68_73
13:01:2616.1time_gap:0
13:19:2516.24time_gap:0 id_gap:15
13:31:5316.27time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:333 regularGap 605.9736


seq: _15_12_12_13
09:40:3839.73time_gap:0 id_gap:14
09:41:1939.77time_gap:0 id_gap:191
11:27:5439.94time_gap:0 id_gap:11
13:43:3240.05time_gap:1 id_gap:46
seq: _16_16_14_20
09:40:5939.76time_gap:0 id_gap:83
09:41:1939.76time_gap:1 id_gap:95
seq: _17_17_18
09:31:0640.1time_gap:1 id_gap:315
09:38:1440.1time_gap:0 id_gap:165
seq: _14_13_12
09:34:5240.11time_gap:0
14:19:5240.3time_gap:0 id_gap:31
seq: _38_17
13:13:4740.05time_gap:0 id_gap:10
13:41:1140.04time_gap:0
13:48:4740.19time_gap:3 id_gap:103
seq: _13_27
09:31:3440.12time_gap:0
09:40:3939.76time_gap:0
09:52:2839.77time_gap:0
10:26:0440.14time_gap:0 id_gap:12
13:31:1140.05time_gap:0 id_gap:15
seq: _26_26
09:32:0940.15time_gap:0
10:40:3039.94time_gap:0 id_gap:20
14:24:5340.38time_gap:0
seq: _21_22
09:40:5439.77time_gap:0 id_gap:69
09:53:4839.89time_gap:0 id_gap:14
11:19:4239.93time_gap:0 id_gap:43
------卖出------

sell seq: _12_13_16
09:38:0540.15time_gap:0 id_gap:115
13:20:4039.97time_gap:0 id_gap:11
14:03:4340.18time_gap:1 id_gap:318
sell seq: _54_28_17
13:37:0340.16time_gap:0
13:49:0640.16time_gap:1 id_gap:39
sell seq: _19_13_11
13:00:4639.83time_gap:0
13:37:0340.16time_gap:0 id_gap:16
sell seq: _26_36_37
09:50:0739.85time_gap:0
14:22:3840.47time_gap:0
sell seq: _12_31
09:31:1640.11time_gap:0 id_gap:270
09:52:3039.78time_gap:0
09:53:3239.85time_gap:0 id_gap:577
sell seq: _22_16
13:12:1640.03time_gap:0
13:52:0240.11time_gap:0 id_gap:61
14:10:1140.26time_gap:0 id_gap:31
14:10:1140.26time_gap:0
sell seq: _12_34
09:50:3439.8time_gap:0 id_gap:31
10:22:3040.07time_gap:0
11:16:0839.91time_gap:0 id_gap:348
sell seq: _13_29
10:49:2540.0time_gap:0
13:37:0540.14time_gap:0 id_gap:189
14:17:1840.24time_gap:0
sell seq: _26_13
09:36:4440.21time_gap:1 id_gap:39
13:00:4639.82time_gap:0
13:08:1239.92time_gap:0
sell seq: _38_13
09:40:0039.88time_gap:0
11:25:0239.88time_gap:0 id_gap:41
13:48:5940.18time_gap:0
sell seq: _12_56
09:43:0239.85time_gap:0 id_gap:167
14:01:4240.15time_gap:0
14:50:1840.39time_gap:0 id_gap:58
sell seq: _28_17
09:41:2639.74time_gap:0 id_gap:201
14:13:5540.22time_gap:0
14:31:3940.41time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:331 regularGap 530.0


seq: _11_12_12_13_16
09:30:3837.25time_gap:0
09:30:4137.01time_gap:1 id_gap:25
seq: _13_13_13_13
09:30:4137.01time_gap:0
09:30:4137.33time_gap:0 id_gap:99
09:30:4337.01time_gap:0
seq: _19_19_19_19
09:30:3437.22time_gap:0 id_gap:168
09:57:4736.18time_gap:1 id_gap:47
seq: _15_14_17_11
09:34:4136.35time_gap:0 id_gap:64
09:45:2436.31time_gap:0
seq: _17_15_23_15
09:32:0736.56time_gap:0 id_gap:58
13:28:0136.23time_gap:1 id_gap:141
seq: _14_11_16
09:30:4937.21time_gap:0 id_gap:135
09:31:1337.47time_gap:0 id_gap:103
seq: _16_22_14
09:31:4537.0time_gap:0
10:31:0936.54time_gap:0 id_gap:311
seq: _13_25_17
09:31:0437.23time_gap:0 id_gap:238
13:23:0236.35time_gap:0 id_gap:403
seq: _28_22
09:31:4036.91time_gap:0
09:31:4637.0time_gap:0
10:17:0435.81time_gap:0
seq: _32_19
09:31:4036.87time_gap:0 id_gap:12
09:40:5436.08time_gap:0 id_gap:15
11:19:5436.76time_gap:0
seq: _23_22
09:32:2736.63time_gap:0
09:54:5936.2time_gap:0 id_gap:21
10:25:2136.25time_gap:0 id_gap:86
11:05:0436.83time_gap:0
14:52:5636.19time_gap:0
seq: _33_13
09:39:3836.58time_gap:0
09:40:4936.05time_gap:0
09:51:0236.08time_gap:0
09:53:5136.27time_gap:0 id_gap:180
10:31:3736.51time_gap:0
13:33:0236.28time_gap:0 id_gap:100
14:14:2335.78time_gap:0 id_gap:164
------卖出------

sell seq: _16_14_14_19_11_23
09:30:2538.0time_gap:0 id_gap:49
09:31:1937.44time_gap:0 id_gap:12
sell seq: _15_11_16_17
09:30:1038.47time_gap:0 id_gap:142
09:30:1938.2time_gap:0 id_gap:17
sell seq: _24_11_13_28
09:37:3836.69time_gap:0 id_gap:186
10:15:2535.86time_gap:0 id_gap:316
sell seq: _30_18_21
09:30:0038.5time_gap:1
09:33:0436.7time_gap:0 id_gap:183
sell seq: _15_14_17
09:30:4137.0time_gap:0 id_gap:32
09:31:2537.36time_gap:0 id_gap:190
09:39:2636.58time_gap:0 id_gap:69
09:39:5036.65time_gap:0 id_gap:378
13:39:0135.8time_gap:1 id_gap:513
13:54:5535.78time_gap:1 id_gap:203
sell seq: _14_17_11
09:31:3737.0time_gap:0 id_gap:28
10:09:3036.0time_gap:0 id_gap:140
sell seq: _14_14_19
09:30:4137.21time_gap:1 id_gap:226
09:31:5537.01time_gap:0
14:52:3436.18time_gap:0 id_gap:191
sell seq: _19_11_23
09:32:0136.5time_gap:0 id_gap:484
14:56:0436.35time_gap:0 id_gap:10
sell seq: _12_25_13
09:30:3137.14time_gap:0 id_gap:117
10:09:3036.0time_gap:0 id_gap:104
sell seq: _13_66_67
09:32:4236.83time_gap:0 id_gap:217
13:40:3235.78time_gap:0 id_gap:512
sell seq: _26_17_12
09:31:3037.23time_gap:0
09:31:3737.0time_gap:3 id_gap:36
sell seq: _12_33_33
09:31:5936.99time_gap:0
10:09:3435.98time_gap:0 id_gap:101
sell seq: _16_18_17
09:35:0136.3time_gap:0 id_gap:21
13:50:0735.81time_gap:1 id_gap:368
sell seq: _16_16_15
09:35:0236.35time_gap:0 id_gap:241
09:38:0036.77time_gap:0
sell seq: _19_19_21
09:31:5537.03time_gap:0 id_gap:133
14:11:0435.77time_gap:1 id_gap:337
sell seq: _20_17_56
09:32:4636.5time_gap:0 id_gap:198
09:35:0136.32time_gap:0
sell seq: _33_18_27
09:32:5536.5time_gap:0 id_gap:529
09:33:3836.56time_gap:0 id_gap:232
sell seq: _23_15_22
10:31:2036.5time_gap:1 id_gap:293
13:35:1335.83time_gap:1 id_gap:126
13:42:2935.78time_gap:0 id_gap:96
13:53:4935.77time_gap:0 id_gap:27
sell seq: _27_13_11
09:38:0136.75time_gap:0
13:14:1736.12time_gap:0
sell seq: _16_17_19
09:57:3536.05time_gap:0 id_gap:63
13:37:0735.82time_gap:1 id_gap:487
13:46:4635.82time_gap:0 id_gap:84
sell seq: _33_31_29
10:01:3836.01time_gap:0 id_gap:245
13:54:4035.83time_gap:0 id_gap:22
sell seq: _17_24_50
10:03:5636.04time_gap:0 id_gap:89
14:16:1735.97time_gap:0 id_gap:40
sell seq: _20_17_22
13:56:4335.9time_gap:0 id_gap:29
13:58:3435.88time_gap:0 id_gap:39
sell seq: _29_32_17
13:36:2535.81time_gap:0 id_gap:231
14:01:4335.76time_gap:0 id_gap:28
sell seq: _24_28
09:30:0738.51time_gap:0 id_gap:14
09:31:0537.21time_gap:0
09:31:3637.0time_gap:0 id_gap:311
09:31:5837.0time_gap:0 id_gap:303
09:54:2536.2time_gap:0 id_gap:83
10:19:0536.12time_gap:0 id_gap:30
13:42:1735.78time_gap:0 id_gap:17
14:01:4935.76time_gap:0 id_gap:38
14:55:0436.3time_gap:0 id_gap:10
sell seq: _33_22
09:30:1037.79time_gap:0 id_gap:178
09:31:4036.89time_gap:0
13:36:1035.8time_gap:0 id_gap:299
sell seq: _42_24
09:30:1137.79time_gap:0 id_gap:170
09:30:2137.44time_gap:0 id_gap:351
09:34:0536.44time_gap:0 id_gap:85
sell seq: _19_23
09:39:3836.59time_gap:0
10:01:5036.01time_gap:0
10:13:5535.89time_gap:1 id_gap:115
13:14:4636.1time_gap:0
13:51:0735.77time_gap:0 id_gap:156
13:56:5735.9time_gap:0 id_gap:30
sell seq: _36_11
09:30:3037.14time_gap:0 id_gap:277
09:33:5536.6time_gap:0
09:37:3436.79time_gap:0
14:18:5435.87time_gap:0
sell seq: _23_27
09:31:5536.5time_gap:0 id_gap:157
09:50:4636.05time_gap:0 id_gap:184
10:01:0436.06time_gap:0 id_gap:15
10:02:0436.0time_gap:0
10:02:0936.0time_gap:0 id_gap:189
10:06:5836.1time_gap:0 id_gap:56
11:00:4336.27time_gap:0 id_gap:461
13:49:5635.8time_gap:0 id_gap:457
13:51:2835.76time_gap:0 id_gap:106
sell seq: _54_14
09:31:3737.0time_gap:0
09:31:5737.02time_gap:0
09:38:0136.73time_gap:0
sell seq: _24_31
09:31:3737.0time_gap:0
14:07:1335.77time_gap:0 id_gap:13
14:12:1735.77time_gap:0 id_gap:22
14:12:3435.78time_gap:0 id_gap:25
sell seq: _18_26
09:30:4337.2time_gap:0
09:38:0136.73time_gap:0
10:31:5036.47time_gap:0
13:35:0835.83time_gap:0 id_gap:317
14:54:3236.27time_gap:0
sell seq: _11_37
09:30:4337.2time_gap:0
09:32:0137.0time_gap:0 id_gap:23
09:35:0636.28time_gap:0 id_gap:93
09:39:2636.67time_gap:0
sell seq: _23_24
09:30:3536.97time_gap:0 id_gap:316
09:32:0536.93time_gap:0
13:35:5635.81time_gap:0
13:37:1335.82time_gap:0 id_gap:24
14:03:1435.76time_gap:0 id_gap:37
14:04:0935.76time_gap:0 id_gap:69
14:10:5935.76time_gap:0 id_gap:28
14:12:2435.77time_gap:0 id_gap:365
sell seq: _31_36
09:31:3836.88time_gap:0
09:32:0136.5time_gap:0 id_gap:197
13:44:5835.78time_gap:0 id_gap:32
sell seq: _26_26
09:30:5637.27time_gap:0 id_gap:505
09:31:2937.2time_gap:0 id_gap:385
13:35:1035.83time_gap:0 id_gap:24
14:06:2535.76time_gap:0 id_gap:145
sell seq: _12_33
09:31:3437.1time_gap:0
09:38:5636.63time_gap:0
14:51:1136.07time_gap:0
sell seq: _33_33
09:33:3536.5time_gap:0 id_gap:267
09:40:2636.05time_gap:0 id_gap:296
09:58:4836.17time_gap:0 id_gap:452
10:01:4736.01time_gap:0
14:09:4035.77time_gap:0 id_gap:188
sell seq: _43_12
09:31:4936.98time_gap:0
09:37:3336.85time_gap:0
09:41:1136.08time_gap:0 id_gap:117
09:45:4336.33time_gap:0
14:56:0136.28time_gap:0
sell seq: _21_21
09:30:5137.46time_gap:0
09:31:0237.26time_gap:0
09:31:4136.78time_gap:0 id_gap:391
09:35:2236.2time_gap:0 id_gap:13
13:14:5836.05time_gap:1 id_gap:398
13:39:0835.8time_gap:0
14:03:4235.76time_gap:0 id_gap:84
14:56:1936.36time_gap:0
sell seq: _38_13
09:31:0237.28time_gap:1
09:38:0936.72time_gap:0
09:50:0436.15time_gap:0 id_gap:10
10:09:5535.89time_gap:0 id_gap:115
10:12:1835.92time_gap:0 id_gap:47
sell seq: _16_34
09:32:3236.86time_gap:0
10:01:0436.06time_gap:0 id_gap:127
13:48:1335.83time_gap:1 id_gap:427
sell seq: _32_17
09:32:0536.5time_gap:0 id_gap:91
10:09:3036.0time_gap:0
10:31:2836.5time_gap:0
14:03:4935.75time_gap:1 id_gap:166
14:04:4735.76time_gap:0 id_gap:41
14:14:1635.77time_gap:0 id_gap:263
sell seq: _26_31
09:32:0636.5time_gap:0 id_gap:230
09:32:1636.5time_gap:0 id_gap:174
13:36:1935.8time_gap:1 id_gap:53
13:59:1935.77time_gap:0 id_gap:54
14:12:5835.78time_gap:0
sell seq: _37_18
09:32:1536.5time_gap:0 id_gap:54
10:09:3036.0time_gap:0 id_gap:10
13:57:3435.89time_gap:1 id_gap:355
sell seq: _106_12
09:32:1536.5time_gap:0 id_gap:382
09:41:1036.09time_gap:0 id_gap:308
14:56:5536.44time_gap:0
sell seq: _18_33
09:33:4036.6time_gap:0 id_gap:82
10:09:3036.0time_gap:0 id_gap:15
13:57:0435.88time_gap:0 id_gap:28
sell seq: _23_22
13:00:3036.19time_gap:0
13:50:2835.76time_gap:0 id_gap:51
14:03:0635.75time_gap:0 id_gap:228
14:09:2335.77time_gap:0 id_gap:201
sell seq: _22_27
09:53:4036.18time_gap:0 id_gap:113
13:47:4035.86time_gap:0 id_gap:62
14:47:3536.08time_gap:0
14:55:0436.3time_gap:0
sell seq: _31_51
09:47:5136.3time_gap:1 id_gap:130
13:50:2035.78time_gap:0 id_gap:343
14:22:3236.17time_gap:1 id_gap:251
sell seq: _29_28
09:34:5236.36time_gap:0 id_gap:197
13:24:2635.9time_gap:0 id_gap:59
13:45:5235.78time_gap:0 id_gap:245
14:17:2535.8time_gap:0 id_gap:23
sell seq: _36_36
09:35:1736.22time_gap:0
09:51:4336.08time_gap:0 id_gap:171
14:06:3135.76time_gap:0 id_gap:69

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:325 regularGap 222.0


seq: _499_499_499_499_499
09:59:093.15time_gap:0 id_gap:116
10:19:333.19time_gap:0 id_gap:192
10:49:093.18time_gap:0 id_gap:102
seq: _499_499_499_499
09:48:093.14time_gap:0 id_gap:209
09:59:103.16time_gap:0 id_gap:138
seq: _163_336_458_41
09:59:103.15time_gap:0 id_gap:154
09:59:103.15time_gap:0 id_gap:101
09:59:103.15time_gap:0 id_gap:95
seq: _163_336_41_458
09:59:103.15time_gap:0 id_gap:159
09:59:103.15time_gap:0 id_gap:112
seq: _499_499_499
09:48:103.15time_gap:0 id_gap:146
10:05:113.16time_gap:0 id_gap:122
10:19:333.19time_gap:0 id_gap:125
13:23:213.21time_gap:0 id_gap:35
seq: _499_499
09:49:003.12time_gap:0
09:49:003.12time_gap:0
10:19:333.19time_gap:0 id_gap:65
10:49:093.18time_gap:0 id_gap:57
------卖出------

sell seq: _257_103_122_104
09:38:543.1time_gap:0
09:38:543.1time_gap:1 id_gap:14

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:323 regularGap 252.0


seq: _24_16_24_21_21_22_20_26_21_25_15
09:39:379.2time_gap:1
09:39:559.19time_gap:1
seq: _18_17_20_15_20_11_12_11_17_19_13
09:40:479.15time_gap:0
09:40:479.15time_gap:0 id_gap:15
seq: _129_13_11_11_11_13_12_13_12
09:33:009.17time_gap:1 id_gap:15
09:46:149.12time_gap:1 id_gap:11
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:321 regularGap 20


seq: _12_12_12_14_11_11_14_12_13_12_14
09:53:1312.62time_gap:0
13:03:0412.6time_gap:0
seq: _16_16_14_21_14_25_17_22_26_11
09:44:1212.64time_gap:1
09:53:1312.62time_gap:0
seq: _11_19_19_19_19_19_19_19_19
09:33:1512.61time_gap:0 id_gap:11
09:33:1612.61time_gap:0 id_gap:17
seq: _51_51_51
09:31:0812.59time_gap:0
11:07:4512.59time_gap:0
------卖出------

sell seq: _15_18_15_20_11_19_20_11
09:50:3812.58time_gap:0
13:17:1612.57time_gap:0 id_gap:15
sell seq: _15_21_25_24_20_12_14_18
09:45:4412.69time_gap:1
10:29:0012.51time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值:74亿
score:320 regularGap 822.3100000000004


seq: _100_75_412_204_74_111_229
13:37:378.86time_gap:0 id_gap:181
14:49:508.83time_gap:0 id_gap:85
seq: _100_73_42_102_60_113
09:37:448.86time_gap:1 id_gap:268
09:39:078.81time_gap:0 id_gap:262
09:50:298.78time_gap:0 id_gap:81
seq: _100_74_111_230
14:06:558.82time_gap:0 id_gap:95
14:38:598.82time_gap:1 id_gap:58
seq: _75_412_204
14:06:138.82time_gap:0 id_gap:122
14:38:238.82time_gap:0 id_gap:32
seq: _61_484
09:31:058.8time_gap:0 id_gap:112
09:36:318.9time_gap:0 id_gap:47
09:36:348.91time_gap:0 id_gap:116
------卖出------

sell seq: _12_18_15_13_15_13_19_18_15_13_22
09:31:518.87time_gap:1 id_gap:477
13:40:598.83time_gap:0 id_gap:598
14:56:378.83time_gap:1
sell seq: _19_16_13_18_18_15_20_14_14_18_13
09:33:118.88time_gap:1 id_gap:15
10:12:588.82time_gap:0
10:15:028.8time_gap:0
10:15:308.77time_gap:0 id_gap:238
14:56:098.82time_gap:0 id_gap:30
sell seq: _26_24_26_21_23_23_16_15_17_16_13
10:12:548.82time_gap:0 id_gap:54
10:15:028.8time_gap:0
sell seq: _123_13_12_12_13_12_14_14_12
09:43:028.8time_gap:0
09:49:108.83time_gap:0 id_gap:14
sell seq: _12_12_23_68_12_12_12_23
09:30:169.04time_gap:0 id_gap:60
09:30:179.04time_gap:0 id_gap:49
sell seq: _15_16_12_29_87_15
09:30:169.04time_gap:0 id_gap:18
09:30:169.04time_gap:0 id_gap:59
sell seq: _73_15_93_68_25_73
09:31:538.86time_gap:0 id_gap:580
09:31:538.85time_gap:0 id_gap:629
sell seq: _63_50_82_64_64
09:30:169.04time_gap:0 id_gap:365
09:30:169.04time_gap:0 id_gap:335
09:30:179.04time_gap:0 id_gap:128
sell seq: _57_40_50_29
09:38:588.84time_gap:0
10:33:488.77time_gap:0
sell seq: _99_102_103_104
09:49:238.8time_gap:0 id_gap:442
09:49:238.81time_gap:1 id_gap:263
sell seq: _13_35_124
09:30:319.0time_gap:0
13:49:538.82time_gap:0 id_gap:132
sell seq: _50_81_74
09:42:298.85time_gap:0 id_gap:329
14:54:008.79time_gap:0 id_gap:65
sell seq: _12_123_133
09:43:028.81time_gap:0 id_gap:11
09:49:108.82time_gap:0 id_gap:12
sell seq: _499_41_36
09:31:128.76time_gap:1 id_gap:254
09:39:008.81time_gap:0 id_gap:238

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:317 regularGap 1000


seq: _24_11
09:33:3343.71time_gap:0
09:38:1044.29time_gap:0 id_gap:18
14:05:3845.09time_gap:0
seq: _28_17
09:32:4143.89time_gap:0
09:42:2844.55time_gap:0
10:00:2946.15time_gap:0
seq: _33_11
09:33:5643.85time_gap:0
09:34:3243.98time_gap:0
09:40:5344.15time_gap:0
seq: _22_17
09:34:2643.93time_gap:0
09:35:5744.09time_gap:0 id_gap:33
09:36:1144.08time_gap:0
09:49:5746.76time_gap:0 id_gap:884
09:59:1546.0time_gap:0 id_gap:657
10:10:0146.13time_gap:0
14:00:1945.02time_gap:0
14:17:5945.34time_gap:0
seq: _12_22
09:40:5844.19time_gap:0
09:43:3944.99time_gap:0
09:49:2646.48time_gap:0
09:49:2746.43time_gap:1 id_gap:340
09:49:5846.87time_gap:0
09:50:2846.51time_gap:0
09:57:0446.14time_gap:0
10:03:0246.01time_gap:0 id_gap:111
seq: _19_18
09:38:1044.3time_gap:0
09:54:4746.41time_gap:0
14:09:1745.14time_gap:0
14:12:0345.21time_gap:0
seq: _12_52
09:43:2744.93time_gap:0 id_gap:754
10:33:0745.49time_gap:0
11:05:4245.2time_gap:0 id_gap:14
seq: _17_28
09:50:0946.66time_gap:0
09:54:3346.75time_gap:0
14:18:1445.36time_gap:0
------卖出------

sell seq: _20_16_19
09:42:0744.37time_gap:0 id_gap:11
10:12:3746.16time_gap:0
sell seq: _13_13_27
13:51:1244.73time_gap:1 id_gap:106
14:54:5945.97time_gap:1
sell seq: _33_17_24
09:43:0244.74time_gap:0 id_gap:63
10:54:2645.45time_gap:1 id_gap:880
sell seq: _13_23
09:30:0043.49time_gap:0 id_gap:422
09:31:5143.85time_gap:0
11:03:2445.33time_gap:0
sell seq: _18_22
09:30:0243.27time_gap:0
09:42:2844.4time_gap:0
10:47:0245.54time_gap:0 id_gap:254
sell seq: _23_13
09:30:0143.4time_gap:3
09:38:0944.26time_gap:1
09:42:2244.42time_gap:0
sell seq: _16_19
09:32:3543.61time_gap:0
09:45:4645.52time_gap:0 id_gap:97
10:49:1245.54time_gap:0
sell seq: _26_11
09:31:5143.82time_gap:0
09:37:1044.19time_gap:0 id_gap:238
13:40:2345.08time_gap:0 id_gap:78
sell seq: _57_14
09:34:4743.96time_gap:0
09:50:0346.8time_gap:0
11:00:3545.41time_gap:0
sell seq: _33_27
09:45:0144.5time_gap:0
13:12:1845.27time_gap:0
14:19:5745.83time_gap:0
sell seq: _33_13
09:48:0846.33time_gap:0
13:56:4045.13time_gap:0 id_gap:648
14:46:0045.76time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:316 regularGap 1000


seq: _14_13_20_13_17_40
10:26:0025.85time_gap:0 id_gap:209
10:31:0025.64time_gap:0 id_gap:341
seq: _11_13_18_11_15_14
09:31:0025.81time_gap:0 id_gap:263
10:38:0025.56time_gap:0 id_gap:340
seq: _16_11_27_13_12
09:54:0026.08time_gap:0 id_gap:225
10:47:0025.86time_gap:0 id_gap:157
seq: _22_15_17_20_13
09:44:1526.1time_gap:1 id_gap:516
10:43:0025.74time_gap:0 id_gap:312
seq: _18_11_15_13_14
10:20:0025.83time_gap:0 id_gap:612
11:01:0025.78time_gap:0 id_gap:479
seq: _11_13_15_18_18
09:33:0025.84time_gap:0 id_gap:165
10:30:0025.73time_gap:0 id_gap:256
10:35:0025.5time_gap:0 id_gap:301
seq: _18_18_41
14:00:5325.96time_gap:0 id_gap:235
14:44:5826.12time_gap:0
seq: _13_33_41
09:31:0525.88time_gap:0 id_gap:867
09:31:2525.91time_gap:1 id_gap:787
------卖出------

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值:34亿
score:313 regularGap 1000


seq: _14_17_18_20
10:08:3835.41time_gap:0 id_gap:55
10:08:4235.48time_gap:0 id_gap:16
seq: _17_17_12_24
10:09:3836.3time_gap:0 id_gap:574
10:12:0635.87time_gap:0 id_gap:14
seq: _12_20_23
10:08:4735.59time_gap:0 id_gap:974
14:49:0433.7time_gap:0
seq: _17_16_21
10:08:3835.41time_gap:0
10:52:1734.9time_gap:0 id_gap:222
seq: _18_15_18
09:44:1533.92time_gap:0 id_gap:154
14:23:5334.69time_gap:0 id_gap:33
seq: _14_22_16
09:48:2635.1time_gap:0 id_gap:462
14:25:1934.48time_gap:0
seq: _36_27_31
09:48:1434.49time_gap:0 id_gap:187
09:48:1534.49time_gap:0 id_gap:160
seq: _16_23_17
10:08:4235.44time_gap:0 id_gap:76
11:17:0934.49time_gap:1 id_gap:147
seq: _21_19_17
10:10:4835.65time_gap:0 id_gap:608
10:49:5034.87time_gap:0
seq: _27_12_14
09:49:2935.0time_gap:1 id_gap:402
10:09:3836.3time_gap:0 id_gap:601
seq: _12_18_16
10:03:4334.95time_gap:0 id_gap:136
10:12:5335.96time_gap:0 id_gap:659
10:12:5335.96time_gap:1 id_gap:698
10:13:3835.79time_gap:0 id_gap:10
seq: _17_37_34
10:09:3836.3time_gap:0 id_gap:543
10:43:1234.89time_gap:0 id_gap:40
seq: _18_11_14
10:03:5035.04time_gap:0 id_gap:338
10:07:5835.14time_gap:0 id_gap:199
seq: _25_18_28
10:08:3435.31time_gap:0 id_gap:574
10:09:2936.3time_gap:0 id_gap:39
seq: _82_82_82
10:10:1036.11time_gap:0 id_gap:191
10:10:1036.11time_gap:0 id_gap:185
10:10:1436.11time_gap:0 id_gap:140
seq: _26_28
09:40:0733.51time_gap:0
10:09:3736.3time_gap:0 id_gap:53
10:10:0536.3time_gap:0 id_gap:838
14:50:2933.76time_gap:0 id_gap:120
14:54:3733.9time_gap:0
seq: _29_27
10:12:0335.75time_gap:0
14:30:4634.29time_gap:0
14:52:4433.7time_gap:0 id_gap:92
seq: _13_36
09:39:2933.49time_gap:0
10:28:3335.52time_gap:0
14:37:4634.09time_gap:0
14:48:5733.7time_gap:0
------卖出------

sell seq: _19_18_18_14_16_17_15_17
10:09:3536.28time_gap:0
10:09:3536.28time_gap:0
sell seq: _11_11_20_15_18_18
10:09:3536.28time_gap:0
10:12:0535.87time_gap:1 id_gap:17
sell seq: _23_21_19_19
10:11:5736.3time_gap:0 id_gap:101
10:12:0435.8time_gap:0 id_gap:77
sell seq: _18_18_19
10:11:5836.29time_gap:0 id_gap:14
14:50:5933.77time_gap:0
sell seq: _29_11_29
09:38:2233.59time_gap:0 id_gap:201
10:08:5535.86time_gap:0
sell seq: _13_22_39
09:47:1034.17time_gap:0 id_gap:27
10:12:0235.73time_gap:1 id_gap:131
sell seq: _19_12_21
10:08:5535.8time_gap:0
10:12:0136.28time_gap:0
14:34:4834.03time_gap:0 id_gap:120
sell seq: _14_21_16
09:48:0334.52time_gap:0 id_gap:65
10:39:1535.1time_gap:0 id_gap:55
sell seq: _22_26
10:09:3436.12time_gap:0
14:04:4834.08time_gap:0
14:56:2933.83time_gap:0 id_gap:798
sell seq: _33_26
09:46:3733.98time_gap:0 id_gap:119
10:10:1135.86time_gap:0 id_gap:232
10:17:2435.33time_gap:0
sell seq: _52_44
11:08:4934.55time_gap:0 id_gap:28
11:08:5634.54time_gap:0 id_gap:30
11:22:4234.51time_gap:0 id_gap:25

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值:80亿
score:310 regularGap 650.2300000000005


seq: _19_18_12_29_12_14_21
09:57:0022.32time_gap:0 id_gap:178
10:07:0022.48time_gap:0 id_gap:110
seq: _13_36_12_15_21_11
10:00:0022.28time_gap:0 id_gap:200
10:02:0022.3time_gap:0 id_gap:37
seq: _11_26_21_17
09:44:0022.11time_gap:0 id_gap:193
10:07:0022.48time_gap:0 id_gap:457
seq: _29_184_245
09:30:1722.03time_gap:0 id_gap:364
09:30:2022.0time_gap:0 id_gap:222
seq: _29_42_42
09:30:2422.0time_gap:0 id_gap:131
09:30:2622.0time_gap:0 id_gap:65
seq: _29_36_32
09:30:2522.0time_gap:0 id_gap:76
09:30:2522.0time_gap:0 id_gap:162
seq: _14_16_99
09:40:0122.02time_gap:0 id_gap:56
10:12:3322.53time_gap:1 id_gap:599
seq: _42_16_18
10:06:0022.39time_gap:0 id_gap:115
10:14:1522.67time_gap:0 id_gap:43
seq: _55_17_13
10:04:0022.29time_gap:0 id_gap:234
10:10:0022.45time_gap:0 id_gap:171
seq: _43_21_16
10:11:1422.52time_gap:0 id_gap:242
10:18:4623.18time_gap:0 id_gap:439
seq: _57_31_19
10:17:0022.96time_gap:1 id_gap:555
10:17:5222.96time_gap:0 id_gap:226
seq: _36_39
09:30:2522.0time_gap:0 id_gap:55
10:11:0822.5time_gap:0 id_gap:38
14:19:3022.25time_gap:1 id_gap:172
seq: _19_53
09:33:0622.0time_gap:0 id_gap:121
10:11:0022.5time_gap:0
14:56:2722.18time_gap:0
seq: _22_113
09:41:0021.92time_gap:0 id_gap:389
09:52:1722.41time_gap:0 id_gap:118
10:20:5523.5time_gap:0
seq: _53_17
10:20:1823.49time_gap:0
10:40:0222.57time_gap:0 id_gap:126
14:22:0722.62time_gap:0
seq: _13_89
09:44:2522.15time_gap:3 id_gap:258
09:48:2522.45time_gap:0 id_gap:352
10:26:1022.83time_gap:0
------卖出------

sell seq: _29_13_16_50_20_21_14_19
10:39:0022.58time_gap:0 id_gap:189
10:43:0022.59time_gap:0 id_gap:195
sell seq: _19_14_23_12_17_17_12
10:45:0022.63time_gap:0 id_gap:186
10:48:0022.57time_gap:0 id_gap:113
sell seq: _12_31_11_14_13_17
10:42:0022.65time_gap:0 id_gap:273
11:15:0022.5time_gap:0 id_gap:60
sell seq: _14_14_22_16_11_19
10:46:0022.59time_gap:0 id_gap:442
11:09:0022.58time_gap:0 id_gap:471
sell seq: _12_11_12_12_78
09:47:3322.37time_gap:0 id_gap:18
10:12:0922.59time_gap:0
sell seq: _13_20_19_18
10:29:0022.74time_gap:0 id_gap:143
10:41:0322.73time_gap:1
11:11:0022.5time_gap:0 id_gap:34
sell seq: _28_38_95
14:47:2122.25time_gap:0
14:54:4622.2time_gap:0 id_gap:12
sell seq: _52_45_127
09:59:1222.27time_gap:0 id_gap:83
09:59:1622.25time_gap:0 id_gap:73
sell seq: _20_13_47
09:51:2022.39time_gap:0
11:20:1022.25time_gap:1 id_gap:182
sell seq: _22_66_11
09:51:5722.32time_gap:0
10:19:0323.09time_gap:0 id_gap:23
sell seq: _53_16_21
13:36:5422.34time_gap:1 id_gap:12
13:44:4422.35time_gap:3
sell seq: _17_17_42
09:47:3322.38time_gap:0
10:17:1322.85time_gap:0 id_gap:12
sell seq: _30_66_42
10:51:0022.57time_gap:0
14:30:1922.4time_gap:0 id_gap:21
sell seq: _14_35_26
09:48:1322.41time_gap:0
10:51:0022.57time_gap:0
sell seq: _50_44_124
10:16:4822.86time_gap:0 id_gap:67
10:26:1122.78time_gap:0 id_gap:25
sell seq: _37_21_14
10:17:0322.94time_gap:0 id_gap:436
10:23:0022.96time_gap:1 id_gap:350
sell seq: _38_12_26
10:19:0323.08time_gap:1 id_gap:512
10:21:0023.17time_gap:0 id_gap:27
sell seq: _24_52
09:33:4121.9time_gap:0 id_gap:83
10:09:0222.44time_gap:1 id_gap:553
13:50:0522.28time_gap:0 id_gap:46
14:14:2222.14time_gap:0 id_gap:24
sell seq: _22_54
10:00:0022.25time_gap:0 id_gap:74
13:37:4622.34time_gap:0
14:50:4622.1time_gap:0 id_gap:145
sell seq: _66_14
10:22:5623.0time_gap:0
10:35:1322.56time_gap:0 id_gap:165
14:54:4622.2time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值:85亿
score:310 regularGap 1000


seq: _19_20_17_15_19
09:40:5019.1time_gap:0 id_gap:12
11:26:5818.86time_gap:0 id_gap:370
13:46:2319.15time_gap:0
seq: _24_17_14_16_11
09:47:5719.1time_gap:1 id_gap:572
11:18:0518.86time_gap:0 id_gap:258
seq: _67_14_12_19
10:24:2219.1time_gap:0 id_gap:618
14:38:1919.22time_gap:0 id_gap:126
seq: _32_19_31_14
09:45:1819.2time_gap:0 id_gap:531
10:47:0019.08time_gap:0 id_gap:74
seq: _22_16_48
09:38:0619.34time_gap:0 id_gap:417
10:47:0019.08time_gap:0 id_gap:73
seq: _52_52_52
09:30:3719.02time_gap:0
09:31:1718.88time_gap:0
seq: _13_40_31
11:16:1418.86time_gap:0 id_gap:33
14:32:0819.12time_gap:0 id_gap:425
seq: _49_29_29
10:10:1319.15time_gap:0 id_gap:13
10:20:1319.04time_gap:0
seq: _58_11_14
10:20:1119.04time_gap:0 id_gap:13
10:20:1119.04time_gap:0 id_gap:21
seq: _62_11_14
13:25:4019.01time_gap:1 id_gap:70
14:34:2819.14time_gap:3 id_gap:315
seq: _58_16_15
09:32:4519.22time_gap:0 id_gap:490
14:46:4619.25time_gap:0 id_gap:112
14:48:4019.29time_gap:0 id_gap:276
seq: _40_37_18
09:33:0419.22time_gap:0 id_gap:890
09:38:0419.35time_gap:0 id_gap:12
seq: _52_52
09:52:4718.94time_gap:0 id_gap:28
10:06:1019.03time_gap:0 id_gap:10
13:19:3318.94time_gap:1 id_gap:676
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
09:33:4619.18time_gap:1 id_gap:37
09:33:4819.18time_gap:1 id_gap:207
sell seq: _24_20_15_17_17_25_16_19
10:07:3419.15time_gap:0 id_gap:173
13:31:0019.13time_gap:0 id_gap:32
sell seq: _26_24_28_23_31_26_26
11:01:1418.97time_gap:1 id_gap:817
11:02:0218.94time_gap:1 id_gap:494
sell seq: _27_25_28_31
10:06:5519.08time_gap:0 id_gap:171
10:07:1619.14time_gap:0 id_gap:170
11:01:5918.95time_gap:0 id_gap:446
11:15:4018.81time_gap:1 id_gap:682
sell seq: _22_21_22_18
10:05:5018.99time_gap:0 id_gap:139
10:06:1919.0time_gap:0 id_gap:173
sell seq: _24_27_24_24
11:03:0818.89time_gap:1 id_gap:458
11:14:5518.85time_gap:1 id_gap:636
sell seq: _28_33_30_24
10:07:4919.2time_gap:0 id_gap:51
11:02:2018.9time_gap:0 id_gap:320
sell seq: _17_25_23_25
11:02:2618.9time_gap:1 id_gap:84
14:49:0919.25time_gap:0 id_gap:589
sell seq: _17_19_30_14
09:41:4019.22time_gap:0
09:46:0719.2time_gap:0
sell seq: _28_31_31
09:33:4619.17time_gap:1
11:13:4718.88time_gap:0 id_gap:447
11:15:2118.82time_gap:0 id_gap:373
sell seq: _21_37_29
09:31:4919.06time_gap:3 id_gap:63
09:38:2719.36time_gap:1 id_gap:23
sell seq: _52_27_27
09:33:0019.3time_gap:1
11:17:1118.8time_gap:0 id_gap:77
sell seq: _41_36_25
11:17:1118.8time_gap:0 id_gap:303
13:38:0619.27time_gap:1 id_gap:855
sell seq: _43_46
11:06:0618.91time_gap:0 id_gap:355
11:13:1318.88time_gap:0
13:28:0019.03time_gap:0 id_gap:423
sell seq: _58_51
09:33:0419.22time_gap:0 id_gap:32
10:34:3318.95time_gap:0 id_gap:285
14:48:5419.24time_gap:0

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值:52亿
score:309 regularGap 696.2600000000002


seq: _20_11_12_15_11_28_18_14_16_18
13:18:0015.09time_gap:0 id_gap:104
13:20:0015.1time_gap:0 id_gap:286
seq: _11_15_15_18_24_21_13_16_13
09:41:0014.81time_gap:0 id_gap:190
10:15:0015.13time_gap:0 id_gap:46
seq: _29_42_20_12_19_14_27_17
10:19:0015.13time_gap:0 id_gap:70
10:21:0015.14time_gap:0 id_gap:142
seq: _22_28_35_13
14:10:4215.2time_gap:1 id_gap:670
14:20:5715.47time_gap:1 id_gap:575
seq: _29_43_38
09:41:0314.82time_gap:0 id_gap:102
09:51:1814.88time_gap:0 id_gap:144
seq: _71_79
09:30:4415.15time_gap:1
09:30:5715.1time_gap:0
09:31:5315.01time_gap:0 id_gap:26
09:32:2115.02time_gap:0
seq: _13_113
09:36:0015.04time_gap:0 id_gap:110
09:41:3414.92time_gap:0 id_gap:622
10:32:0015.14time_gap:0 id_gap:11
------卖出------

sell seq: _50_12_16_58_31
14:18:1315.37time_gap:1 id_gap:693
14:56:0015.61time_gap:0 id_gap:136

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:301 regularGap 32.0


seq: _14_12_16_15_17_12_11_17_15_14_14
10:06:1914.21time_gap:0 id_gap:12
14:36:0014.18time_gap:0 id_gap:13
seq: _11_13_12_11_17_11_12_12_12_11_14
11:19:0914.07time_gap:0
13:50:4014.08time_gap:3
seq: _28_25_27_27_27
09:39:5514.2time_gap:1
10:29:0714.16time_gap:1
seq: _83_77_12
13:17:2514.12time_gap:0 id_gap:19
13:48:2314.14time_gap:0 id_gap:11
seq: _58_63
10:33:4114.11time_gap:0
10:33:4214.11time_gap:0
10:34:0014.11time_gap:0
------卖出------

sell seq: _14_14_14_14_16_15_15_16
13:30:3214.17time_gap:3
14:20:2514.19time_gap:1
sell seq: _29_29_27_30
13:49:1014.14time_gap:0
13:49:1014.14time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:301 regularGap 1000


seq: _12_11_12_13_15_11_11
13:17:4246.12time_gap:1
13:17:4346.12time_gap:1
seq: _11_31_14_13
09:55:4946.48time_gap:0 id_gap:25
14:03:0845.99time_gap:0 id_gap:154
seq: _16_15_11
09:31:1246.4time_gap:0 id_gap:188
09:40:2546.32time_gap:1 id_gap:38
seq: _13_14_13
09:31:1246.41time_gap:3 id_gap:666
14:35:4246.06time_gap:0 id_gap:19
seq: _11_11_11
09:53:4646.49time_gap:0
10:45:1346.31time_gap:0 id_gap:14
seq: _20_28_17
09:35:4246.67time_gap:0 id_gap:184
09:40:5346.38time_gap:0 id_gap:418
seq: _21_21_12
10:45:1346.3time_gap:0 id_gap:12
13:17:4446.12time_gap:1 id_gap:19
seq: _18_18_13
10:40:4646.24time_gap:0 id_gap:18
13:17:4846.11time_gap:0 id_gap:89
13:29:2946.3time_gap:0
seq: _19_21
09:30:1047.05time_gap:0
09:44:0546.23time_gap:0 id_gap:22
13:17:3346.27time_gap:0
13:21:0546.29time_gap:0
seq: _37_31
09:30:0547.01time_gap:1 id_gap:849
09:32:0746.56time_gap:0 id_gap:67
14:01:0645.97time_gap:0
seq: _24_11
09:37:2246.56time_gap:0
09:55:4846.47time_gap:0 id_gap:10
10:44:0546.29time_gap:0 id_gap:147
seq: _23_14
09:32:4446.5time_gap:0 id_gap:536
09:39:1346.33time_gap:0 id_gap:49
09:39:1346.31time_gap:0 id_gap:21
10:10:1946.52time_gap:0 id_gap:438
14:56:0846.28time_gap:0
seq: _17_22
09:30:4846.55time_gap:1 id_gap:65
13:01:3446.12time_gap:0 id_gap:19
13:29:2946.3time_gap:0
14:35:3646.05time_gap:0
seq: _16_17
09:40:1446.32time_gap:0 id_gap:676
09:41:2246.4time_gap:0 id_gap:66
10:09:4946.39time_gap:0
10:16:1446.55time_gap:0
14:01:0745.96time_gap:0 id_gap:149
seq: _23_23
09:34:4546.57time_gap:0
13:17:3146.27time_gap:0
13:56:0946.13time_gap:0 id_gap:163
seq: _21_13
09:40:5346.39time_gap:0 id_gap:586
10:12:2346.57time_gap:0
10:45:1346.33time_gap:0
13:21:0546.3time_gap:0 id_gap:71
seq: _18_18
09:54:2846.42time_gap:0
13:02:0446.17time_gap:0 id_gap:13
13:18:4146.24time_gap:0
seq: _12_22
13:07:2046.25time_gap:0 id_gap:448
13:36:1346.38time_gap:0
13:57:2446.12time_gap:0 id_gap:206
14:28:2246.28time_gap:0 id_gap:815
14:35:3646.05time_gap:0 id_gap:86
seq: _21_26
14:21:2146.25time_gap:0 id_gap:30
14:22:0146.3time_gap:0 id_gap:86
14:22:2146.29time_gap:0 id_gap:17
------卖出------

sell seq: _18_16_19_17
09:38:4346.4time_gap:0 id_gap:120
09:43:0146.31time_gap:0 id_gap:190
sell seq: _11_13_12_12
13:00:0146.26time_gap:0
13:17:3146.27time_gap:1 id_gap:328
sell seq: _27_18_29
09:30:1046.91time_gap:0 id_gap:13
13:12:1746.4time_gap:0
sell seq: _19_16_14
09:31:0746.51time_gap:0 id_gap:296
10:50:0546.38time_gap:0
13:10:5246.49time_gap:0 id_gap:622
sell seq: _14_14_15
09:38:2146.46time_gap:0 id_gap:189
10:17:0246.49time_gap:0 id_gap:138
sell seq: _21_20_12
10:50:0646.38time_gap:0
14:50:0746.17time_gap:0 id_gap:25
sell seq: _26_14_13
13:25:0646.29time_gap:0 id_gap:78
14:48:0546.18time_gap:0 id_gap:28
sell seq: _22_13
09:30:0447.0time_gap:0 id_gap:397
09:35:4346.62time_gap:0 id_gap:33
09:44:4146.2time_gap:1 id_gap:434
10:00:1246.52time_gap:0
13:50:1646.23time_gap:0
sell seq: _27_18
09:45:2246.2time_gap:0 id_gap:332
13:32:4046.27time_gap:0
14:05:3445.99time_gap:0 id_gap:30
14:30:1246.26time_gap:0 id_gap:276
14:55:2246.23time_gap:0 id_gap:49
sell seq: _53_22
09:30:1946.82time_gap:0 id_gap:126
09:34:1646.55time_gap:1 id_gap:146
09:44:3846.21time_gap:0 id_gap:879
sell seq: _28_24
09:30:2246.8time_gap:0 id_gap:45
09:42:1746.4time_gap:0 id_gap:92
10:29:4846.38time_gap:0 id_gap:442
13:31:1446.4time_gap:0 id_gap:515
sell seq: _19_16
09:43:0146.32time_gap:0 id_gap:121
10:09:2046.42time_gap:0
13:26:0346.26time_gap:0
14:06:4845.99time_gap:0 id_gap:556
14:30:4346.25time_gap:0 id_gap:22
sell seq: _74_17
10:00:4246.46time_gap:0 id_gap:735
10:11:4946.6time_gap:0
13:34:1846.4time_gap:0
sell seq: _16_24
09:38:0746.5time_gap:0 id_gap:19
10:50:0646.38time_gap:0
13:30:5746.38time_gap:3 id_gap:598
sell seq: _23_22
09:38:0346.51time_gap:0 id_gap:56
09:43:4446.26time_gap:0 id_gap:145
10:27:0946.35time_gap:0 id_gap:92
13:18:4646.39time_gap:0
14:45:5646.13time_gap:3 id_gap:303
sell seq: _38_17
09:34:1646.55time_gap:0
13:00:1346.16time_gap:0 id_gap:11
13:15:4146.35time_gap:0
13:48:1246.28time_gap:0 id_gap:546
14:12:4146.04time_gap:0
sell seq: _31_31
10:00:0746.54time_gap:0 id_gap:48
10:58:5646.25time_gap:0 id_gap:22
13:26:0346.26time_gap:0
sell seq: _11_22
09:38:1846.48time_gap:0 id_gap:284
14:08:2846.08time_gap:0 id_gap:261
14:09:0846.01time_gap:1 id_gap:790
sell seq: _26_28
09:50:1846.19time_gap:0 id_gap:43
13:17:3746.2time_gap:0
14:30:1146.27time_gap:0
sell seq: _68_17
09:50:1946.18time_gap:0 id_gap:60
10:08:0846.49time_gap:0
13:17:4646.12time_gap:0 id_gap:696
sell seq: _14_33
09:43:5146.25time_gap:1
13:31:3846.41time_gap:0
14:50:1646.17time_gap:1 id_gap:382
sell seq: _22_18
10:30:2146.36time_gap:0
13:31:4246.39time_gap:0 id_gap:11
14:53:1446.17time_gap:0
sell seq: _37_11
10:27:1346.33time_gap:0
11:13:1746.29time_gap:0
14:40:2646.05time_gap:0
sell seq: _84_78
09:50:3146.1time_gap:0 id_gap:98
09:50:3146.1time_gap:0
09:50:3346.1time_gap:0 id_gap:69

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值:153亿
score:296 regularGap 1000


seq: _15_17_18_12_13
10:02:2749.82time_gap:0 id_gap:921
11:01:5749.14time_gap:0 id_gap:60
seq: _15_13_13
09:36:0548.49time_gap:0 id_gap:34
10:02:1449.79time_gap:0 id_gap:262
seq: _11_11_78
09:31:2648.59time_gap:0 id_gap:100
13:02:0648.88time_gap:0 id_gap:61
seq: _13_24_12
09:30:4548.43time_gap:0 id_gap:214
09:40:0849.0time_gap:0
seq: _21_12_14
09:33:0148.37time_gap:0 id_gap:13
11:18:5049.1time_gap:0
seq: _12_14_11
09:33:0148.36time_gap:0
09:56:3749.21time_gap:1 id_gap:15
10:44:1248.86time_gap:0
seq: _20_18_12
10:02:1849.82time_gap:0
11:26:4848.78time_gap:0 id_gap:251
seq: _11_16_13
09:53:4949.02time_gap:0 id_gap:11
11:03:1848.98time_gap:0 id_gap:25
seq: _13_13_13
11:03:1149.03time_gap:1 id_gap:62
11:03:1649.03time_gap:1 id_gap:31
14:00:4748.87time_gap:0 id_gap:443
seq: _14_21_15
10:00:5149.38time_gap:0 id_gap:66
10:11:0049.14time_gap:0 id_gap:42
seq: _15_17_18
10:01:1949.58time_gap:0 id_gap:19
11:09:2749.13time_gap:0 id_gap:89
seq: _17_18_12
10:02:1949.82time_gap:1 id_gap:839
10:03:2049.57time_gap:0 id_gap:37
seq: _16_21_23
10:01:2149.6time_gap:0
10:01:2149.6time_gap:0 id_gap:83
seq: _52_13
09:43:3748.43time_gap:0
09:56:3649.22time_gap:0
10:51:1949.92time_gap:0
11:28:5348.8time_gap:0
seq: _18_18
09:38:4948.82time_gap:0 id_gap:727
09:51:0248.65time_gap:0
10:00:5849.38time_gap:0 id_gap:19
13:16:1948.86time_gap:0
seq: _27_18
09:31:0848.44time_gap:0
09:39:0148.77time_gap:0 id_gap:791
09:42:0648.73time_gap:0 id_gap:42
09:44:1448.81time_gap:0
09:56:3649.23time_gap:1 id_gap:282
10:11:5749.38time_gap:0 id_gap:322
seq: _13_42
09:31:0348.41time_gap:0
09:50:4648.61time_gap:0 id_gap:34
13:37:0549.47time_gap:0
seq: _23_23
09:39:0448.66time_gap:0 id_gap:12
10:00:0649.54time_gap:0
11:03:2949.04time_gap:0 id_gap:54
seq: _13_53
10:10:5549.14time_gap:0 id_gap:70
10:29:1748.67time_gap:0
13:37:0449.48time_gap:0
seq: _39_12
09:40:0848.99time_gap:0 id_gap:58
09:47:4648.83time_gap:0 id_gap:15
09:51:2148.75time_gap:0
seq: _18_13
09:54:2749.04time_gap:0 id_gap:17
11:05:0449.1time_gap:0 id_gap:468
11:17:5748.99time_gap:0 id_gap:23
seq: _26_23
09:54:2249.21time_gap:0 id_gap:317
10:00:1549.43time_gap:0 id_gap:127
10:02:1849.82time_gap:0 id_gap:17
11:27:4748.71time_gap:0 id_gap:864
seq: _16_16
09:38:4049.03time_gap:0 id_gap:453
10:03:1649.5time_gap:0 id_gap:727
10:03:1749.5time_gap:0 id_gap:230
10:03:1849.5time_gap:0 id_gap:153
------卖出------

sell seq: _15_17_12_11_13_11_16_15
10:51:3249.14time_gap:0 id_gap:72
11:03:1748.98time_gap:0 id_gap:70
sell seq: _30_27_22_23_23_28
10:02:1249.77time_gap:1 id_gap:858
10:02:2749.82time_gap:1 id_gap:568
sell seq: _26_58_20_24_15
11:27:4748.69time_gap:1 id_gap:184
11:28:1148.68time_gap:1 id_gap:149
sell seq: _15_23_26_58
11:27:3848.7time_gap:0 id_gap:55
11:27:5948.68time_gap:0 id_gap:70
sell seq: _26_35_30_24
09:56:4949.2time_gap:0 id_gap:251
10:02:1849.82time_gap:0 id_gap:310
sell seq: _25_20_24_26
10:02:1649.8time_gap:1 id_gap:666
10:02:1949.8time_gap:1 id_gap:632
sell seq: _11_21_12
09:30:4148.32time_gap:0 id_gap:256
09:53:1448.9time_gap:0 id_gap:128
sell seq: _12_11_14
09:30:2748.34time_gap:0 id_gap:27
09:44:1748.8time_gap:0 id_gap:95
09:47:1348.8time_gap:0
10:02:2949.78time_gap:0
10:03:1849.5time_gap:0
11:27:2248.72time_gap:1 id_gap:64
sell seq: _23_14_14
09:30:2748.36time_gap:0 id_gap:43
09:38:4748.75time_gap:1 id_gap:131
14:51:4449.06time_gap:1 id_gap:379
sell seq: _17_14_38
09:30:3448.36time_gap:0
09:36:4348.66time_gap:1 id_gap:81
sell seq: _14_28_16
09:30:3948.36time_gap:0
10:59:2449.3time_gap:0 id_gap:166
sell seq: _15_13_17
09:42:3348.82time_gap:0 id_gap:560
09:55:5749.23time_gap:0 id_gap:929
sell seq: _16_32_102
10:29:1848.66time_gap:0 id_gap:905
10:31:3048.9time_gap:0 id_gap:120
sell seq: _11_22_33
09:43:1248.6time_gap:0 id_gap:143
14:48:0349.1time_gap:1 id_gap:611
sell seq: _15_29_26
09:59:3249.4time_gap:0
14:47:5449.13time_gap:0 id_gap:65
sell seq: _19_23_15
09:56:0349.15time_gap:0
10:02:1949.87time_gap:1 id_gap:81
sell seq: _17_18_14
09:54:4149.22time_gap:0
10:02:2349.82time_gap:1 id_gap:398
sell seq: _24_17
09:30:3648.37time_gap:0 id_gap:177
11:03:1848.98time_gap:0 id_gap:77
11:27:4848.69time_gap:0
13:38:3149.34time_gap:0
14:01:0748.78time_gap:0
sell seq: _21_12
10:00:0549.45time_gap:0 id_gap:554
10:04:3849.17time_gap:0
10:06:3249.24time_gap:0
10:18:2049.01time_gap:0
14:38:2649.11time_gap:0 id_gap:95
14:51:5148.94time_gap:0
14:56:3449.04time_gap:0
sell seq: _21_17
09:30:4248.32time_gap:0 id_gap:13
10:02:1749.8time_gap:0 id_gap:243
10:04:0149.28time_gap:0
11:01:5749.14time_gap:0 id_gap:83
14:48:3049.1time_gap:0 id_gap:98
sell seq: _23_26
10:01:4149.66time_gap:0 id_gap:19
10:49:3948.39time_gap:0
14:21:5649.26time_gap:0
sell seq: _23_12
09:30:3948.36time_gap:0 id_gap:67
09:43:1648.42time_gap:0
14:27:0149.16time_gap:0
sell seq: _29_13
09:30:3448.36time_gap:0 id_gap:626
09:40:1648.79time_gap:0 id_gap:267
10:10:0148.4time_gap:0
10:27:0348.8time_gap:0 id_gap:260
sell seq: _13_52
09:30:2748.36time_gap:0 id_gap:249
09:44:5049.05time_gap:1 id_gap:46
14:56:5549.06time_gap:0
sell seq: _13_23
09:46:0448.81time_gap:0 id_gap:134
10:11:0049.14time_gap:0 id_gap:543
11:05:1149.1time_gap:0 id_gap:171
sell seq: _13_29
10:02:3849.77time_gap:0
13:00:2048.88time_gap:0 id_gap:11
14:56:5649.0time_gap:0
sell seq: _28_16
09:58:5349.43time_gap:0
09:59:2749.45time_gap:3 id_gap:20
10:02:1249.77time_gap:0 id_gap:15
14:48:0549.09time_gap:0 id_gap:454
sell seq: _19_14
10:00:0549.45time_gap:0 id_gap:227
10:26:1848.96time_gap:0 id_gap:244
10:30:0748.9time_gap:0 id_gap:10
sell seq: _16_16
09:31:0048.64time_gap:0 id_gap:40
09:41:3948.71time_gap:3 id_gap:61
09:54:2649.25time_gap:0 id_gap:11
14:54:1948.9time_gap:0
sell seq: _28_24
09:37:4348.7time_gap:0
09:43:2648.47time_gap:0
10:07:1949.28time_gap:0 id_gap:35
10:20:2449.11time_gap:0 id_gap:192
sell seq: _108_11
09:44:2148.86time_gap:0
09:50:1648.7time_gap:0 id_gap:18
14:48:0149.11time_gap:0 id_gap:278
sell seq: _27_12
09:38:2848.94time_gap:0
09:49:5648.77time_gap:0 id_gap:48
10:11:5549.4time_gap:0 id_gap:135
14:50:5949.1time_gap:0
14:55:0449.01time_gap:0
sell seq: _11_28
09:39:5548.91time_gap:0
10:03:3949.35time_gap:0 id_gap:321
10:30:0748.9time_gap:0 id_gap:364

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:292 regularGap 1000


seq: _13_13_13_13_13_11_13
09:37:4831.5time_gap:0 id_gap:303
11:07:2933.04time_gap:0 id_gap:31
seq: _15_22_17
09:30:2230.89time_gap:0 id_gap:626
13:15:3732.39time_gap:0 id_gap:38
seq: _14_16_19
09:33:0231.26time_gap:0
09:40:3730.92time_gap:0 id_gap:176
10:07:3831.53time_gap:0 id_gap:13
13:15:0832.38time_gap:0 id_gap:39
seq: _15_24_22
09:32:1130.98time_gap:0
09:56:4631.84time_gap:0 id_gap:25
09:59:5832.0time_gap:0
seq: _26_16_26
09:56:5231.9time_gap:0 id_gap:416
09:57:1832.0time_gap:0 id_gap:58
seq: _14_14_20
10:09:5231.5time_gap:0
10:12:5031.87time_gap:0 id_gap:204
seq: _23_23_13
09:44:2131.44time_gap:0 id_gap:147
10:57:5033.3time_gap:0 id_gap:533
seq: _20_22_22
13:39:0832.8time_gap:0 id_gap:94
14:20:0532.61time_gap:0 id_gap:58
seq: _29_29
09:30:4030.72time_gap:0 id_gap:305
09:30:4030.73time_gap:0 id_gap:129
10:05:2831.81time_gap:0
seq: _16_47
09:30:2830.66time_gap:0 id_gap:131
10:14:0732.54time_gap:3 id_gap:77
13:10:0132.44time_gap:0
seq: _38_28
09:30:4130.66time_gap:0
09:30:5631.22time_gap:0 id_gap:778
09:44:5131.66time_gap:0 id_gap:362
seq: _23_33
09:38:0231.86time_gap:0 id_gap:172
09:42:0031.1time_gap:0 id_gap:70
10:14:0332.5time_gap:0 id_gap:62
seq: _37_24
09:39:3231.24time_gap:0
09:44:5631.73time_gap:0 id_gap:293
13:22:3732.71time_gap:0 id_gap:32
seq: _28_42
09:32:5531.34time_gap:1 id_gap:17
10:13:4732.34time_gap:0 id_gap:95
13:57:1832.8time_gap:1 id_gap:988
seq: _21_27
09:57:1532.0time_gap:0 id_gap:135
10:18:4632.6time_gap:0
11:10:4433.43time_gap:0
13:18:1632.3time_gap:0 id_gap:81
------卖出------

sell seq: _16_24_12_19
09:31:5931.18time_gap:0 id_gap:28
09:40:2331.01time_gap:0 id_gap:388
sell seq: _11_21_27
09:30:1630.5time_gap:0 id_gap:123
09:33:0431.37time_gap:0 id_gap:64
sell seq: _15_17_26
10:07:4130.93time_gap:0
10:40:4732.53time_gap:0
sell seq: _19_11_27
09:49:0131.26time_gap:1 id_gap:731
13:00:4333.14time_gap:0 id_gap:41
sell seq: _15_18_22
09:43:0331.67time_gap:0 id_gap:124
13:00:4333.12time_gap:0
sell seq: _20_22_13
10:00:1032.01time_gap:0
10:29:2432.42time_gap:0
sell seq: _28_29
09:30:4430.61time_gap:0
09:30:5631.22time_gap:0 id_gap:80
10:14:2332.57time_gap:3 id_gap:49

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:291 regularGap 1000


seq: _12_10_11
09:41:1856.9time_gap:1 id_gap:36
09:54:4056.56time_gap:0 id_gap:373
09:57:1256.92time_gap:0
10:29:0457.4time_gap:1 id_gap:212
10:29:0757.45time_gap:0 id_gap:128
seq: _17_17
09:34:5057.41time_gap:0
10:44:3058.01time_gap:0 id_gap:10
10:44:3458.11time_gap:0
seq: _16_12
09:34:4157.42time_gap:0 id_gap:88
09:41:0756.92time_gap:0
09:44:3556.74time_gap:0
10:10:0057.1time_gap:0
14:56:1057.96time_gap:0
seq: _23_11
09:44:3956.75time_gap:0 id_gap:10
10:06:1957.18time_gap:0
13:27:3057.43time_gap:0
13:44:0557.61time_gap:0
14:44:4057.73time_gap:0
------卖出------

sell seq: _11_12_11
09:33:3357.91time_gap:0 id_gap:206
10:35:0557.21time_gap:0
sell seq: _10_13_14
09:49:0056.42time_gap:0
09:50:2556.3time_gap:1 id_gap:46
10:45:1258.16time_gap:0 id_gap:16
sell seq: _17_17
09:30:4057.71time_gap:0 id_gap:388
09:50:2456.29time_gap:0 id_gap:31
14:11:4857.8time_gap:1 id_gap:511
sell seq: _19_19
09:49:4856.4time_gap:0
10:47:0458.11time_gap:0
14:15:2357.73time_gap:0
sell seq: _18_13
09:38:2357.6time_gap:0 id_gap:71
09:44:3956.68time_gap:0 id_gap:969
10:01:4157.08time_gap:0
10:36:4157.33time_gap:0 id_gap:835
13:41:3257.6time_gap:0 id_gap:83
sell seq: _19_11
09:40:1357.1time_gap:0 id_gap:27
10:09:4557.11time_gap:0
10:12:3557.31time_gap:0
sell seq: _11_32
10:09:1957.17time_gap:0
13:39:5357.41time_gap:0
14:34:0857.53time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:285 regularGap 295.0


seq: _34_20_12_16
09:48:2134.53time_gap:0 id_gap:12
10:41:2735.35time_gap:0
seq: _12_12_24_14
09:41:0034.44time_gap:3 id_gap:164
13:20:5140.92time_gap:1 id_gap:128
seq: _14_18_14
09:39:1834.31time_gap:0 id_gap:232
13:10:1636.59time_gap:0 id_gap:72
seq: _18_18_16
09:53:0934.59time_gap:0 id_gap:290
14:40:5739.47time_gap:1 id_gap:229
seq: _14_18_24
09:49:1834.61time_gap:1 id_gap:280
10:24:5635.0time_gap:0 id_gap:231
seq: _17_16_15
13:08:4136.32time_gap:0
13:19:1737.92time_gap:1 id_gap:133
14:44:1839.33time_gap:0 id_gap:179
seq: _12_26_50
13:19:2738.0time_gap:1 id_gap:81
13:20:4740.92time_gap:1 id_gap:193
seq: _11_20_12
13:20:4040.9time_gap:0 id_gap:37
13:51:2538.91time_gap:0 id_gap:76
seq: _32_22
09:32:3234.25time_gap:0
13:20:3840.92time_gap:1 id_gap:26
13:53:5338.92time_gap:0
seq: _27_18
09:32:5634.38time_gap:0
10:17:4734.84time_gap:0
11:08:3135.88time_gap:0
11:17:0735.6time_gap:0
13:19:5539.21time_gap:1 id_gap:242
13:27:3740.3time_gap:0
13:36:5539.44time_gap:0
14:37:1339.42time_gap:0
seq: _31_16
09:30:4034.0time_gap:0
13:07:5936.19time_gap:0
13:29:5639.96time_gap:0
seq: _34_13
09:48:1334.48time_gap:0
10:57:0936.02time_gap:0
13:20:5340.92time_gap:0 id_gap:236
seq: _31_13
11:03:2935.91time_gap:0
11:12:3435.75time_gap:0
14:46:3639.82time_gap:0
seq: _21_28
13:08:3036.26time_gap:0
13:27:2340.22time_gap:0
14:52:0440.47time_gap:0
14:55:2340.91time_gap:0
------卖出------

sell seq: _18_30_12
09:46:1134.52time_gap:0 id_gap:283
10:32:2035.09time_gap:1 id_gap:286
sell seq: _14_14_20
09:50:0134.74time_gap:0 id_gap:126
13:20:5340.92time_gap:0 id_gap:65
sell seq: _16_20_14
10:40:3835.08time_gap:0
13:20:2140.62time_gap:0 id_gap:43
sell seq: _17_21_28
10:32:2135.19time_gap:0 id_gap:90
13:27:2340.22time_gap:1 id_gap:22
sell seq: _16_11_13
13:20:2840.62time_gap:1 id_gap:59
14:38:1439.52time_gap:0 id_gap:28
sell seq: _20_19_17
13:20:5440.92time_gap:1 id_gap:197
13:20:5640.92time_gap:0 id_gap:142
13:20:5840.92time_gap:0 id_gap:95
sell seq: _33_22
09:40:3134.25time_gap:0
14:41:1339.48time_gap:0
14:50:3240.38time_gap:0
sell seq: _18_27
09:31:2133.88time_gap:0
11:17:0735.6time_gap:0
13:08:4136.32time_gap:0
sell seq: _38_12
09:50:4534.4time_gap:0
09:51:5734.47time_gap:0
10:37:4234.89time_gap:0
sell seq: _34_12
09:48:1334.48time_gap:0
10:41:1735.23time_gap:0
10:57:0936.02time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:284 regularGap 20


seq: _14_14_14_14_12
09:31:2029.02time_gap:0
09:32:5028.88time_gap:0
seq: _24_21_17_31
09:31:0429.08time_gap:1
13:06:5029.2time_gap:0
seq: _24_21_17
09:37:1829.45time_gap:0
10:45:1828.85time_gap:0 id_gap:14
seq: _16_23_20
09:33:5029.06time_gap:0
10:05:1528.69time_gap:0
10:28:2628.64time_gap:0
seq: _21_27_31
13:14:2529.23time_gap:0
13:14:2529.23time_gap:0
seq: _22_42_34
11:11:0928.87time_gap:0
14:19:0629.24time_gap:0
seq: _11_16_26
09:32:5028.86time_gap:0
09:33:2428.76time_gap:0
seq: _11_14_30
09:33:2428.76time_gap:0
14:19:5729.39time_gap:0
seq: _42_32
09:31:2729.16time_gap:0
09:33:3228.8time_gap:0 id_gap:19
09:40:3128.78time_gap:0
13:05:2329.38time_gap:0
seq: _23_36
13:06:0129.2time_gap:0
13:41:3029.39time_gap:0 id_gap:15
14:54:3529.6time_gap:0
seq: _29_24
09:33:1428.9time_gap:0
09:50:5529.1time_gap:0
13:01:3628.87time_gap:0
14:26:0629.6time_gap:0
14:44:0629.53time_gap:0 id_gap:10
seq: _33_22
09:31:0629.03time_gap:0
09:46:3929.64time_gap:0
10:32:0728.53time_gap:0
10:35:1828.47time_gap:0
13:11:3928.91time_gap:3 id_gap:12
13:58:3529.32time_gap:0 id_gap:14
14:56:4829.52time_gap:0
seq: _48_13
10:32:4228.44time_gap:0
13:12:3029.02time_gap:0
14:19:5529.35time_gap:0
14:55:0429.55time_gap:0
seq: _32_32
13:12:0229.18time_gap:0
13:12:0229.18time_gap:0
14:19:5529.29time_gap:0
seq: _38_37
09:32:4728.84time_gap:0 id_gap:10
09:33:2428.76time_gap:0
14:20:4329.37time_gap:0
seq: _42_14
09:39:0928.99time_gap:0
09:46:3929.59time_gap:0
10:44:3828.87time_gap:0
14:20:4329.38time_gap:0
seq: _19_39
09:59:0228.82time_gap:0
10:27:2428.63time_gap:0
11:29:2928.77time_gap:0
------卖出------

sell seq: _21_16_12_11
13:11:1829.0time_gap:0 id_gap:10
13:29:1229.51time_gap:0 id_gap:13
sell seq: _18_21_16
13:19:3329.18time_gap:0
13:19:3329.18time_gap:0
sell seq: _23_21_24
13:19:3329.18time_gap:0
13:19:3329.18time_gap:0
sell seq: _15_37_12
09:32:3329.0time_gap:0
11:01:2328.84time_gap:0
sell seq: _13_63
09:36:5329.49time_gap:0
13:22:2029.1time_gap:0
14:18:3029.22time_gap:0
sell seq: _48_18
13:20:2329.12time_gap:0
13:37:1029.41time_gap:0 id_gap:20
14:30:2829.6time_gap:0
sell seq: _26_32
13:14:2529.23time_gap:0
13:46:0629.35time_gap:0 id_gap:10
14:56:0929.54time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:277 regularGap 613.7447359999996


seq: _19_19_17_19_14_14_13
10:44:0920.42time_gap:0 id_gap:50
10:56:3020.53time_gap:0 id_gap:42
seq: _15_18_19_15_16
09:45:0820.26time_gap:0 id_gap:319
10:56:4720.56time_gap:1 id_gap:287
seq: _18_18_18_18_13
09:39:0320.24time_gap:0 id_gap:10
09:47:3220.18time_gap:1 id_gap:171
seq: _30_12_18_30_21
10:16:0920.36time_gap:0 id_gap:46
13:52:0620.42time_gap:0 id_gap:54
seq: _18_18_11_33
09:30:4720.26time_gap:0 id_gap:78
13:29:2520.45time_gap:0 id_gap:78
seq: _16_17_17_43
10:21:2120.35time_gap:0 id_gap:586
14:19:5720.41time_gap:1 id_gap:585
seq: _29_32_29
09:40:3620.26time_gap:0 id_gap:11
10:56:3020.53time_gap:0
seq: _32_22_22
09:39:1720.25time_gap:0
10:44:1220.43time_gap:3
seq: _26_29_31
09:30:4620.24time_gap:0 id_gap:184
10:43:4320.38time_gap:0
seq: _12_51_25
09:40:5620.24time_gap:0 id_gap:20
10:58:4420.55time_gap:1 id_gap:132
seq: _37_11_43
09:42:0520.3time_gap:0 id_gap:54
10:23:4620.34time_gap:0
seq: _17_49_17
09:57:2020.36time_gap:0 id_gap:191
10:56:2820.52time_gap:0 id_gap:105
seq: _85_21_14
10:07:4520.38time_gap:0 id_gap:13
14:11:5120.43time_gap:0 id_gap:234
seq: _41_43
09:46:3320.22time_gap:0
10:07:4520.38time_gap:0
13:07:2820.38time_gap:0 id_gap:26
seq: _69_38
09:42:0520.3time_gap:0 id_gap:71
09:57:0620.31time_gap:0
13:51:2120.38time_gap:0 id_gap:272
------卖出------

sell seq: _15_15_13_12_14_13_11_13_12_11
13:59:0320.39time_gap:0 id_gap:365
14:30:4320.4time_gap:0 id_gap:19
sell seq: _11_11_21_13_11_16
13:00:0320.42time_gap:0 id_gap:164
13:59:0320.38time_gap:0 id_gap:387
sell seq: _21_29_14_13_21
10:11:5420.48time_gap:0 id_gap:86
14:32:1820.38time_gap:0 id_gap:46
sell seq: _36_15_36_25
10:27:2320.27time_gap:0
14:32:1820.38time_gap:0 id_gap:11
sell seq: _26_26_26_26
14:31:2320.4time_gap:0 id_gap:66
14:31:2320.4time_gap:0 id_gap:87
sell seq: _19_48_34_12
10:57:1720.59time_gap:0
10:57:1720.6time_gap:0 id_gap:14
sell seq: _42_43_53
09:31:0120.25time_gap:0 id_gap:502
11:06:3420.49time_gap:3
sell seq: _46_18_16
09:32:1820.32time_gap:1
13:39:4120.42time_gap:0 id_gap:70
sell seq: _11_54_23
10:27:1220.32time_gap:0 id_gap:309
13:00:0920.39time_gap:0 id_gap:240
sell seq: _34_13_33
09:58:2120.33time_gap:0 id_gap:44
10:57:5920.57time_gap:1 id_gap:17
sell seq: _28_44_12
10:57:1720.58time_gap:0 id_gap:79
13:00:4620.35time_gap:0
14:55:1120.51time_gap:1 id_gap:201
sell seq: _66_15_31
13:39:4020.42time_gap:0 id_gap:14
13:50:1220.39time_gap:0 id_gap:144
sell seq: _18_25_68
13:49:5720.41time_gap:0 id_gap:14
14:31:2320.4time_gap:0 id_gap:180
sell seq: _64_61_47
10:57:1820.57time_gap:0 id_gap:61
13:14:1320.41time_gap:0 id_gap:18
sell seq: _70_22_44
10:56:5820.57time_gap:0
13:00:0220.42time_gap:0
sell seq: _39_38
09:32:1520.32time_gap:0 id_gap:212
09:50:2120.15time_gap:0 id_gap:70
10:00:1820.34time_gap:0 id_gap:41
10:09:1420.4time_gap:1 id_gap:270
10:09:1520.39time_gap:1
13:28:0520.44time_gap:0
sell seq: _61_14
09:43:4220.23time_gap:0 id_gap:398
10:57:1720.6time_gap:0
14:55:2020.5time_gap:0 id_gap:167
sell seq: _43_53
10:57:1820.58time_gap:0
13:37:5120.43time_gap:0
14:32:1620.38time_gap:0 id_gap:138
sell seq: _48_31
09:32:1820.32time_gap:0
10:59:0020.56time_gap:0
11:03:4320.44time_gap:0
13:00:2220.36time_gap:0
sell seq: _58_54
10:22:0020.36time_gap:0
13:03:2920.4time_gap:0
13:03:2920.41time_gap:0
13:03:3920.41time_gap:0
sell seq: _43_37
10:54:1220.4time_gap:0 id_gap:133
10:57:1720.6time_gap:0
11:03:4920.44time_gap:1 id_gap:179
sell seq: _239_239
13:31:1620.47time_gap:0 id_gap:80
13:31:4820.46time_gap:0 id_gap:36
14:24:0020.44time_gap:0 id_gap:164

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:273 regularGap 760.0


seq: _18_18_16_18_12_18_18_18_18_13_13
09:40:1316.37time_gap:3 id_gap:13
09:40:1616.37time_gap:0 id_gap:41
seq: _33_32_32_25
09:31:2016.05time_gap:0
14:23:1017.16time_gap:0 id_gap:226
seq: _24_25_29_13
09:49:1616.49time_gap:1 id_gap:10
13:14:0416.8time_gap:0 id_gap:53
seq: _11_29_24_28
09:49:2516.53time_gap:0
09:49:2516.53time_gap:0 id_gap:23
seq: _32_24_44
09:36:0816.17time_gap:0
09:43:4916.41time_gap:1
seq: _43_13_43
09:36:1616.19time_gap:0
11:20:1016.59time_gap:1 id_gap:10
seq: _74_14_25
11:27:0716.55time_gap:0
13:13:5516.75time_gap:0 id_gap:41
seq: _38_58
09:32:2316.1time_gap:1 id_gap:369
09:43:5916.41time_gap:1 id_gap:16
14:07:4717.0time_gap:0 id_gap:657
14:27:5117.13time_gap:1 id_gap:43
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12
09:49:5516.52time_gap:1 id_gap:13
09:49:5716.52time_gap:1 id_gap:119
sell seq: _18_14_13_16_12_12_19_21_16
09:30:0416.05time_gap:0 id_gap:142
09:42:3416.5time_gap:1 id_gap:14
sell seq: _21_15_19_13_19_26
09:37:0916.22time_gap:0 id_gap:155
09:42:3816.5time_gap:1 id_gap:42
sell seq: _27_39_31
09:30:0216.09time_gap:0
14:10:1916.99time_gap:0 id_gap:272
sell seq: _36_32_27
09:30:1416.0time_gap:0 id_gap:66
13:59:5816.76time_gap:0 id_gap:223
sell seq: _33_32_31
09:37:1016.22time_gap:0
09:57:1416.66time_gap:1
sell seq: _44_24_32
09:43:2516.45time_gap:0
09:44:5116.49time_gap:1
13:00:4616.66time_gap:0 id_gap:372
sell seq: _51_33_34
09:55:3916.57time_gap:1
13:08:0116.68time_gap:0 id_gap:57
sell seq: _13_38_45
13:05:0416.67time_gap:0 id_gap:16
13:14:2816.8time_gap:0 id_gap:45
sell seq: _58_58
09:39:5516.17time_gap:0 id_gap:15
09:48:0016.5time_gap:0 id_gap:11
09:48:1416.49time_gap:0 id_gap:11

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:264 regularGap 1000


seq: _16_13_15_11_14_13_15_13_12_13_13
13:44:2211.69time_gap:0 id_gap:713
14:32:4511.8time_gap:0 id_gap:12
seq: _13_14_21_21_19_15_21_20
10:19:4911.44time_gap:1 id_gap:56
10:19:5911.44time_gap:0
seq: _29_15_14_15_35_36
09:55:0411.19time_gap:0 id_gap:35
11:07:1911.53time_gap:0 id_gap:12
seq: _22_133_15
11:07:2511.55time_gap:0 id_gap:27
13:12:4911.55time_gap:0 id_gap:13
seq: _34_34_84
14:43:2611.82time_gap:1 id_gap:257
14:47:2311.84time_gap:0 id_gap:540
seq: _52_44_38
14:40:0011.89time_gap:0 id_gap:226
14:56:0011.85time_gap:0 id_gap:158
seq: _36_91
14:29:5411.83time_gap:0
14:41:5611.82time_gap:0 id_gap:14
14:43:1611.83time_gap:0 id_gap:465
------卖出------

sell seq: _12_11_113
11:25:5711.52time_gap:0 id_gap:52
13:02:3011.51time_gap:0
sell seq: _204_204
09:50:0211.1time_gap:0
10:33:0511.38time_gap:0
10:33:0511.38time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:262 regularGap 166.0


seq: _23_18_19
09:38:1948.65time_gap:0 id_gap:153
09:38:2848.67time_gap:1 id_gap:89
09:39:5148.37time_gap:1 id_gap:25
13:41:5849.07time_gap:0 id_gap:129
seq: _12_12_11
09:31:2948.2time_gap:1
13:14:1148.9time_gap:0 id_gap:76
13:18:4548.9time_gap:0 id_gap:106
seq: _15_11_14
10:07:2548.49time_gap:0 id_gap:140
10:29:2948.91time_gap:0 id_gap:72
seq: _18_14_21
09:33:0148.1time_gap:0 id_gap:23
10:37:1948.32time_gap:0
seq: _14_17_15
09:32:0648.11time_gap:0
09:52:4247.84time_gap:0 id_gap:36
09:53:2448.02time_gap:0 id_gap:36
seq: _18_15_16
09:41:3048.28time_gap:0 id_gap:113
10:05:5348.12time_gap:1
seq: _16_46
09:30:0050.11time_gap:0
09:53:0247.92time_gap:0
14:54:0649.23time_gap:0
seq: _13_18
09:30:1249.64time_gap:0 id_gap:16
09:50:1848.03time_gap:1 id_gap:34
09:55:5748.17time_gap:0
10:15:5449.31time_gap:0 id_gap:132
seq: _23_18
09:52:3547.84time_gap:1 id_gap:132
09:55:4248.32time_gap:0
10:28:1348.84time_gap:0
11:14:5548.27time_gap:0
13:09:2148.59time_gap:0
14:09:1248.81time_gap:0
seq: _11_23
09:33:0348.24time_gap:0 id_gap:134
10:05:4848.04time_gap:0
13:00:4548.51time_gap:0
seq: _26_28
09:31:3048.28time_gap:0
09:53:2148.01time_gap:0
10:08:0048.55time_gap:1 id_gap:72
10:08:2148.55time_gap:0 id_gap:23
seq: _63_13
10:21:0249.33time_gap:0
14:52:5549.15time_gap:0
14:56:4049.2time_gap:3 id_gap:15
------卖出------

sell seq: _11_12_16
09:30:2748.97time_gap:0 id_gap:89
10:02:5648.18time_gap:0 id_gap:51
14:49:0048.98time_gap:0 id_gap:96
sell seq: _19_13_13
11:26:3348.3time_gap:0 id_gap:95
14:31:0349.0time_gap:0
sell seq: _18_18_24
09:51:1948.02time_gap:0 id_gap:57
09:52:5547.84time_gap:0
sell seq: _19_13
09:38:4548.65time_gap:0
13:05:0248.43time_gap:0
14:08:5848.82time_gap:0
14:30:1249.05time_gap:0 id_gap:13
14:49:1248.95time_gap:0
14:50:0049.08time_gap:0 id_gap:22
14:54:0349.22time_gap:0 id_gap:21
sell seq: _24_16
09:36:0948.7time_gap:0 id_gap:35
10:16:5649.15time_gap:0
14:51:2749.11time_gap:0
sell seq: _21_26
09:33:4348.83time_gap:0 id_gap:41
10:21:0149.25time_gap:0
13:25:0948.29time_gap:0
sell seq: _57_16
09:34:0248.94time_gap:0 id_gap:119
10:05:4848.03time_gap:0
10:29:2948.83time_gap:0
sell seq: _17_18
09:50:4948.0time_gap:0
09:51:4048.01time_gap:0
10:18:0449.44time_gap:0
11:15:1348.21time_gap:0
14:54:2649.27time_gap:0
sell seq: _32_39
09:51:1448.0time_gap:0 id_gap:50
10:17:1249.25time_gap:0 id_gap:26
13:08:5348.54time_gap:0
sell seq: _17_23
09:38:2048.61time_gap:0 id_gap:11
10:35:4348.48time_gap:0 id_gap:29
11:07:1348.31time_gap:0
11:20:0148.19time_gap:0
13:08:2748.59time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:261 regularGap 1000


seq: _14_14_16_11
10:23:4841.3time_gap:0 id_gap:113
14:46:0740.76time_gap:1 id_gap:204
14:53:0940.52time_gap:0 id_gap:124
seq: _15_17_13
09:57:0240.7time_gap:0 id_gap:10
10:14:3741.43time_gap:0 id_gap:62
seq: _12_14_13
14:17:5440.88time_gap:0 id_gap:84
14:40:5740.78time_gap:3 id_gap:11
14:49:2740.62time_gap:0
14:53:2540.46time_gap:1
seq: _12_19_17
09:57:0240.68time_gap:0 id_gap:60
10:05:2041.0time_gap:0
10:19:3241.3time_gap:0 id_gap:19
seq: _13_32_18
14:31:4640.87time_gap:0 id_gap:364
14:49:4840.72time_gap:0
seq: _16_11_11
09:59:4440.9time_gap:0 id_gap:12
14:20:4040.9time_gap:0 id_gap:73
seq: _18_11_13
10:10:2441.3time_gap:3 id_gap:38
10:33:2141.09time_gap:0
seq: _11_28
09:49:4340.2time_gap:0
09:52:4140.25time_gap:0
10:31:2541.25time_gap:0
10:33:2641.17time_gap:0
seq: _13_24
10:29:0441.22time_gap:0
14:25:4040.96time_gap:0
14:31:3440.88time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:54:2040.4time_gap:1 id_gap:351
09:57:0640.8time_gap:0 id_gap:436
sell seq: _13_20_11_14
14:49:4840.66time_gap:0 id_gap:41
14:53:0040.45time_gap:0 id_gap:149
sell seq: _16_14_15_12
14:48:3740.69time_gap:0 id_gap:69
14:48:4840.69time_gap:0 id_gap:55
sell seq: _31_23_18
10:34:1741.1time_gap:0 id_gap:245
14:50:0640.59time_gap:1 id_gap:86
sell seq: _13_20_11
09:50:0240.18time_gap:0 id_gap:514
09:57:3340.8time_gap:1 id_gap:47
sell seq: _16_16_16
09:57:0240.68time_gap:0 id_gap:55
09:57:0240.68time_gap:0 id_gap:166
sell seq: _14_14_14
09:57:1240.78time_gap:0 id_gap:95
09:57:1240.78time_gap:1 id_gap:195
09:58:0540.8time_gap:0 id_gap:162
sell seq: _11_32
09:52:1740.39time_gap:0
10:47:0741.0time_gap:0
11:13:2740.81time_gap:0 id_gap:103
14:53:0040.52time_gap:0
sell seq: _53_18
09:52:4840.24time_gap:0
10:18:1741.32time_gap:1 id_gap:67
10:26:1841.36time_gap:0
14:49:3140.62time_gap:0 id_gap:57
14:50:0040.75time_gap:0
14:53:4540.48time_gap:1
sell seq: _26_26
09:30:4640.26time_gap:1 id_gap:326
14:38:1440.82time_gap:0
14:49:2140.67time_gap:0
sell seq: _26_17
10:27:1841.14time_gap:0
14:52:0240.53time_gap:0 id_gap:29
14:52:4640.45time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:259 regularGap 1000


seq: _12_11_11_18_12_11_19_13_13_11_15
09:30:2113.2time_gap:1 id_gap:32
13:01:1213.27time_gap:1 id_gap:93
seq: _20_24_22_33_14_19_11_11_13_16_17
09:31:0513.1time_gap:0
09:31:0813.1time_gap:1 id_gap:10
------卖出------

sell seq: _32_58_11_19
13:16:0213.29time_gap:0 id_gap:211
13:45:2313.45time_gap:0 id_gap:764
sell seq: _16_151_17
10:32:1713.04time_gap:1 id_gap:550
13:48:0513.44time_gap:0 id_gap:280

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:253 regularGap 20


seq: _13_18_13_11_16_16_13_18_14_16
10:46:2417.25time_gap:0 id_gap:17
14:41:4717.16time_gap:0
seq: _11_11_20_36_27
09:37:0317.5time_gap:0
11:27:5117.24time_gap:0
seq: _11_11_13_29_39
09:31:1917.85time_gap:0
11:27:5417.25time_gap:0
seq: _13_31_29_23
14:11:1017.16time_gap:0
14:14:0717.16time_gap:0 id_gap:15
seq: _28_30_47
09:30:2817.82time_gap:0
09:37:0117.5time_gap:0
seq: _11_47_29
09:35:5517.31time_gap:0
09:37:0317.5time_gap:0 id_gap:16
seq: _39_27_35
09:30:5017.55time_gap:0
10:34:0416.9time_gap:0
seq: _47_33_42
09:33:4417.28time_gap:0
14:04:0317.15time_gap:0 id_gap:20
seq: _16_52_23
09:33:4617.22time_gap:0
11:23:1917.2time_gap:0
seq: _83_16
09:31:0917.8time_gap:0 id_gap:12
09:51:4417.43time_gap:0
10:53:5317.08time_gap:0 id_gap:18
seq: _41_53
09:33:5117.22time_gap:0 id_gap:12
09:41:0317.07time_gap:0
09:41:5217.15time_gap:0
09:52:5817.59time_gap:0 id_gap:16
------卖出------

sell seq: _14_16_17_13_14_23
09:31:2517.82time_gap:0 id_gap:14
09:53:0117.53time_gap:0 id_gap:16
09:57:0117.5time_gap:0
sell seq: _22_23_20_20_11_16
09:30:2617.84time_gap:0
09:33:1317.18time_gap:0
sell seq: _25_25_14_11_14
09:33:1317.17time_gap:0 id_gap:13
09:35:2517.48time_gap:0
sell seq: _12_27_14_14_23
09:33:0117.3time_gap:0 id_gap:16
09:56:0117.5time_gap:0
sell seq: _27_14_23_16_14
09:31:0117.64time_gap:0 id_gap:10
09:34:0117.25time_gap:0 id_gap:10
09:58:0117.54time_gap:0
sell seq: _16_23_27_14_14
09:38:0117.27time_gap:0 id_gap:16
09:43:0117.18time_gap:0 id_gap:19
09:47:0117.31time_gap:0
sell seq: _25_11_26_26
09:30:5517.54time_gap:0
09:33:0817.26time_gap:1 id_gap:19
sell seq: _38_33_26
09:32:0417.42time_gap:0
09:32:1617.35time_gap:0
sell seq: _44_62_17
09:35:4117.4time_gap:0 id_gap:18
09:53:1217.5time_gap:0
sell seq: _30_27_36
09:30:3717.87time_gap:0 id_gap:18
09:31:2517.82time_gap:0
sell seq: _35_38_31
09:31:2517.82time_gap:0 id_gap:19
09:31:2617.82time_gap:0
sell seq: _108_24
09:32:2617.2time_gap:0 id_gap:20
09:37:1617.34time_gap:0
13:31:4217.27time_gap:0
sell seq: _12_77
09:37:1617.34time_gap:0
09:39:0117.12time_gap:0
09:39:0517.1time_gap:0 id_gap:14
sell seq: _12_103
09:30:3717.88time_gap:0
09:37:5817.3time_gap:0
11:02:0317.09time_gap:3

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:248 regularGap 1000


seq: _18_21_12_16
10:19:2840.82time_gap:1 id_gap:39
13:41:3941.12time_gap:0 id_gap:25
seq: _12_13_11_15
09:31:0541.0time_gap:0 id_gap:580
13:11:1141.65time_gap:0 id_gap:648
seq: _24_24_15
09:30:1240.84time_gap:0 id_gap:12
09:34:5941.6time_gap:0
seq: _30_16_41
09:30:1240.83time_gap:0 id_gap:37
11:18:2840.49time_gap:0 id_gap:302
seq: _18_21_12
09:40:0941.1time_gap:0
13:00:3340.68time_gap:0 id_gap:260
13:29:2841.38time_gap:0 id_gap:216
seq: _13_12_13
09:38:0141.67time_gap:0
11:04:4540.47time_gap:0 id_gap:765
seq: _18_13_14
13:11:0241.75time_gap:0 id_gap:495
14:05:1741.16time_gap:1 id_gap:354
seq: _17_16_16
09:41:1841.15time_gap:0
10:21:0040.76time_gap:1
seq: _18_11_19
13:10:5041.7time_gap:0 id_gap:530
14:34:3341.21time_gap:1 id_gap:191
seq: _12_19_31
09:45:1341.31time_gap:0 id_gap:115
11:26:0240.57time_gap:1 id_gap:672
13:11:1741.68time_gap:0 id_gap:295
seq: _11_29
09:30:1240.84time_gap:0
14:03:5841.13time_gap:0
14:27:0041.37time_gap:0 id_gap:479
seq: _26_11
09:43:4841.17time_gap:0
10:46:3140.91time_gap:0
11:14:0540.25time_gap:0 id_gap:11
seq: _14_28
09:57:1140.94time_gap:0 id_gap:80
11:26:0240.55time_gap:0
13:09:3341.51time_gap:0
13:41:1241.1time_gap:0 id_gap:35
seq: _48_13
09:34:5941.6time_gap:0 id_gap:18
10:59:2140.59time_gap:0
11:07:3840.51time_gap:0
seq: _17_24
09:35:0141.6time_gap:0 id_gap:140
09:59:0841.0time_gap:0
13:02:0140.93time_gap:0
13:56:1141.05time_gap:0
seq: _26_27
09:37:1641.81time_gap:0 id_gap:542
09:50:1340.96time_gap:0
10:17:2941.0time_gap:0
seq: _27_14
09:58:2640.97time_gap:0 id_gap:709
13:04:0241.21time_gap:0
14:20:1541.46time_gap:0
seq: _18_23
11:17:1640.47time_gap:0
13:09:3841.57time_gap:0
13:10:3841.62time_gap:0
seq: _19_28
09:49:1441.1time_gap:0 id_gap:751
13:02:4341.0time_gap:0 id_gap:29
13:36:2841.3time_gap:0 id_gap:15
seq: _12_42
09:53:0440.76time_gap:0 id_gap:505
10:06:1640.73time_gap:0 id_gap:380
13:09:5541.69time_gap:0 id_gap:512
------卖出------

sell seq: _11_23_13_19
09:30:0340.78time_gap:3 id_gap:110
13:01:0140.59time_gap:1
sell seq: _20_12_16
09:52:5940.7time_gap:1 id_gap:963
13:10:3441.64time_gap:0
13:10:5741.69time_gap:0
sell seq: _12_16_11
09:52:3740.87time_gap:0 id_gap:803
09:54:0040.99time_gap:0 id_gap:426
10:54:3140.58time_gap:0 id_gap:581
sell seq: _23_12_33
10:08:5440.78time_gap:1 id_gap:368
10:52:1940.7time_gap:0 id_gap:23
sell seq: _12_35_14
09:40:0141.18time_gap:0
10:20:2940.8time_gap:0 id_gap:444
sell seq: _16_15_17
09:30:0740.78time_gap:0 id_gap:194
10:18:3040.85time_gap:0 id_gap:129
sell seq: _23_12_13
09:56:3640.99time_gap:0 id_gap:32
10:54:3040.58time_gap:1 id_gap:455
sell seq: _11_11_15
09:36:5741.8time_gap:0 id_gap:48
11:24:3140.62time_gap:0 id_gap:259
sell seq: _16_14_15
09:31:5641.32time_gap:0
09:36:3441.81time_gap:1 id_gap:52
09:58:1841.0time_gap:0 id_gap:695
sell seq: _11_13_30
10:08:2440.92time_gap:1 id_gap:883
14:13:3241.19time_gap:0 id_gap:17
sell seq: _18_13_11
13:33:1941.37time_gap:0 id_gap:394
14:32:0340.93time_gap:0 id_gap:46
sell seq: _38_38_38
09:30:3940.98time_gap:0 id_gap:267
09:30:3940.98time_gap:0 id_gap:290
sell seq: _14_14_14
09:33:2341.48time_gap:0 id_gap:14
09:54:1640.99time_gap:0 id_gap:41
sell seq: _12_26_27
09:36:4341.74time_gap:1 id_gap:12
09:50:1041.05time_gap:0
sell seq: _18_25_34
09:42:5941.38time_gap:0
13:03:2441.15time_gap:0
sell seq: _11_21_21
09:34:0741.43time_gap:0 id_gap:46
13:11:1741.68time_gap:0
sell seq: _19_15_17
09:36:0041.56time_gap:0 id_gap:772
11:13:2440.36time_gap:0
sell seq: _30_27_11
09:37:4241.85time_gap:0 id_gap:676
13:10:5041.7time_gap:0
sell seq: _47_11
10:20:2540.82time_gap:0 id_gap:21
10:30:4341.09time_gap:0
13:21:4141.45time_gap:1 id_gap:30
14:00:2841.06time_gap:0
sell seq: _11_27
10:08:3640.86time_gap:0 id_gap:62
10:48:4840.86time_gap:0 id_gap:12
13:10:0141.64time_gap:0
sell seq: _12_33
09:39:4541.22time_gap:0
10:15:3040.9time_gap:1 id_gap:911
13:02:3040.89time_gap:0
14:56:4441.23time_gap:0
sell seq: _62_14
10:48:5140.8time_gap:0 id_gap:16
11:26:3640.63time_gap:0
11:29:2940.71time_gap:0
13:00:3440.7time_gap:0
sell seq: _31_14
09:52:3840.87time_gap:0 id_gap:406
13:01:2240.8time_gap:0
13:10:0041.58time_gap:0
sell seq: _23_19
09:53:0940.87time_gap:0 id_gap:720
13:22:1641.46time_gap:0 id_gap:212
13:43:2741.21time_gap:1 id_gap:424
sell seq: _27_11
09:36:4341.74time_gap:0
10:08:5440.78time_gap:0 id_gap:19
11:10:0440.4time_gap:3 id_gap:91
14:02:2341.11time_gap:0
sell seq: _18_29
09:37:4541.78time_gap:0 id_gap:55
09:37:4841.83time_gap:0
10:30:4641.12time_gap:0 id_gap:26
10:52:2840.66time_gap:0
10:59:2540.51time_gap:0 id_gap:729
sell seq: _11_48
10:59:0440.52time_gap:0 id_gap:264
11:18:3640.48time_gap:0
13:10:5741.64time_gap:0
sell seq: _24_24
09:30:0140.68time_gap:0 id_gap:258
09:30:3240.94time_gap:0 id_gap:296
10:39:2740.88time_gap:0 id_gap:13
13:32:2241.34time_gap:1 id_gap:648
sell seq: _26_14
10:08:2840.93time_gap:3
10:18:3040.85time_gap:0
10:20:2540.79time_gap:0
sell seq: _17_39
09:31:0640.95time_gap:0 id_gap:340
09:34:0741.44time_gap:0 id_gap:29
11:26:3640.63time_gap:0 id_gap:123
sell seq: _28_14
09:59:2040.99time_gap:0
09:59:4840.93time_gap:0
10:20:2440.77time_gap:1
sell seq: _38_12
09:34:3241.45time_gap:0 id_gap:428
10:40:0240.85time_gap:1 id_gap:40
13:01:3440.77time_gap:0
sell seq: _14_23
09:37:4441.86time_gap:0
10:13:0340.9time_gap:0 id_gap:12
14:39:4241.29time_gap:3 id_gap:742
sell seq: _33_33
09:30:3540.95time_gap:0 id_gap:277
09:30:4440.93time_gap:0
13:33:1741.37time_gap:0
sell seq: _22_22
09:31:3841.17time_gap:0
09:32:0341.23time_gap:0 id_gap:15
09:36:2541.82time_gap:1
09:46:0741.3time_gap:1 id_gap:82
11:01:5740.5time_gap:1 id_gap:264
11:02:5040.4time_gap:0 id_gap:265
sell seq: _16_22
10:18:1041.0time_gap:0 id_gap:41
11:24:2840.62time_gap:0 id_gap:47
11:27:0340.62time_gap:0
13:13:3141.36time_gap:0
13:39:1841.21time_gap:0 id_gap:551
sell seq: _18_26
09:40:0141.18time_gap:0 id_gap:21
13:09:5541.63time_gap:0 id_gap:640
14:08:0141.2time_gap:0 id_gap:625
sell seq: _13_36
09:41:3041.37time_gap:0 id_gap:916
13:02:5341.15time_gap:0
14:27:1041.38time_gap:0 id_gap:836
sell seq: _26_16
11:13:2440.36time_gap:0
11:13:2440.36time_gap:0
11:13:2440.32time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:247 regularGap 1000


seq: _12_18_16_17_15_15
11:06:1325.78time_gap:0 id_gap:68
11:06:1325.77time_gap:0 id_gap:194
seq: _13_12_11_15_11
11:06:1325.76time_gap:0 id_gap:107
11:09:1325.89time_gap:0 id_gap:17
seq: _20_11_18_18
09:30:0125.3time_gap:0 id_gap:36
10:21:0125.84time_gap:0
10:35:0725.76time_gap:0 id_gap:16
seq: _12_16_41_11
09:35:0725.52time_gap:1 id_gap:25
14:46:0726.08time_gap:0 id_gap:25
seq: _18_14_12_48
09:42:2825.8time_gap:0 id_gap:70
13:17:1625.93time_gap:0 id_gap:121
seq: _26_38_15_12
14:01:2225.9time_gap:0 id_gap:16
14:02:2825.92time_gap:0 id_gap:14
seq: _36_15_11
09:41:0425.66time_gap:0 id_gap:43
10:38:4325.77time_gap:0 id_gap:89
seq: _27_13_35
09:33:3525.5time_gap:0 id_gap:323
11:09:1325.89time_gap:0
seq: _16_44_20
09:41:0425.73time_gap:0 id_gap:45
14:18:0326.03time_gap:0
------卖出------

sell seq: _15_12_15_57
09:33:4325.5time_gap:0 id_gap:27
10:11:4925.86time_gap:0 id_gap:151
sell seq: _14_24_17_15
10:08:0125.79time_gap:0 id_gap:321
11:03:0825.7time_gap:0 id_gap:44
sell seq: _17_39_20
09:33:4325.5time_gap:0 id_gap:36
09:47:0525.66time_gap:0 id_gap:10
sell seq: _44_39_37
09:33:3425.49time_gap:0 id_gap:80
09:41:3325.95time_gap:0
sell seq: _20_23_28
09:46:3725.69time_gap:0 id_gap:42
10:41:5025.72time_gap:0 id_gap:55

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:246 regularGap 707.0


seq: _21_17_19_15_20_16_20_17_17_18_11
09:37:1013.09time_gap:0 id_gap:133
09:37:1113.09time_gap:1 id_gap:23
seq: _11_11_19_13_12_12_20_17
09:37:1013.09time_gap:0 id_gap:14
09:37:1413.09time_gap:1
seq: _82_17_155_43
09:37:0713.05time_gap:0 id_gap:39
09:37:0813.06time_gap:0
seq: _32_181_18_15
09:36:0412.95time_gap:0 id_gap:429
09:36:2813.0time_gap:0 id_gap:370
seq: _22_192
09:35:0012.84time_gap:0 id_gap:60
13:36:0113.4time_gap:0 id_gap:135
14:10:1413.4time_gap:0 id_gap:40
------卖出------

sell seq: _16_50_40_74
10:13:0113.28time_gap:0 id_gap:215
10:33:5213.1time_gap:0 id_gap:114

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备;华为数字能源
流通市值:58亿
score:244 regularGap 1000


seq: _26_15_19_21_20_22_18_13_19_20_13
10:11:157.93time_gap:0 id_gap:299
13:22:467.83time_gap:0 id_gap:845
seq: _15_19_21_20_22_18_13_19_20_13_19
13:45:227.9time_gap:0 id_gap:64
14:37:327.87time_gap:0
------卖出------

sell seq: _362_676_18_115_57_35_123
11:11:097.88time_gap:0 id_gap:54
11:11:517.87time_gap:0 id_gap:11

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:244 regularGap 20


seq: _41_45_46_28_42_40_37_48_36_42_40
09:46:363.74time_gap:0
10:05:023.77time_gap:0
seq: _41_27_42_27_41_48_36_28_40_46_28
09:46:003.73time_gap:0
09:46:013.73time_gap:1 id_gap:13

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:243 regularGap 1000


seq: _18_19_16_11_15
13:02:1438.32time_gap:0 id_gap:377
13:13:5237.66time_gap:1 id_gap:171
seq: _11_14_12_14_14
13:14:3237.6time_gap:0
13:15:2237.66time_gap:1 id_gap:147
seq: _11_11_11_12
09:36:3638.82time_gap:1 id_gap:648
13:15:3137.66time_gap:1 id_gap:550
seq: _15_28_28_28
13:14:2637.6time_gap:0
13:14:3837.6time_gap:0
seq: _22_11_21
09:40:3238.12time_gap:0 id_gap:73
11:00:0737.65time_gap:0
seq: _56_12_45
09:35:0437.7time_gap:0 id_gap:13
13:54:3537.65time_gap:0
seq: _16_37_21
10:16:5638.06time_gap:0
13:14:0037.62time_gap:0
seq: _19_21_26
13:09:3137.66time_gap:0
13:14:1737.63time_gap:0
seq: _37_47_26
13:13:4137.66time_gap:0
13:13:4137.66time_gap:0 id_gap:57
seq: _18_15_19
14:20:0437.63time_gap:0 id_gap:109
14:36:1237.66time_gap:0 id_gap:53
seq: _28_28_26
13:14:3237.6time_gap:0
13:15:2337.6time_gap:0
13:15:2837.6time_gap:0 id_gap:10
seq: _14_28_18
13:54:3537.64time_gap:0
14:29:0837.6time_gap:0 id_gap:106
seq: _28_12
09:40:3938.12time_gap:1 id_gap:691
13:14:1737.6time_gap:0 id_gap:11
13:19:3037.66time_gap:1 id_gap:391
seq: _19_23
10:10:2838.08time_gap:0 id_gap:157
13:00:2437.87time_gap:0
13:14:2637.6time_gap:0
seq: _13_27
09:48:5537.86time_gap:0 id_gap:373
13:14:1737.63time_gap:0 id_gap:97
14:29:5237.61time_gap:0
14:54:5137.63time_gap:0
seq: _29_28
09:43:1237.92time_gap:0 id_gap:164
10:15:3838.01time_gap:0 id_gap:19
13:00:2437.86time_gap:0 id_gap:83
------卖出------

sell seq: _12_18_24_12
09:49:0137.87time_gap:0 id_gap:739
10:31:3138.06time_gap:0 id_gap:162
sell seq: _21_40_13
09:54:3837.97time_gap:0 id_gap:514
09:55:3237.9time_gap:0 id_gap:551
sell seq: _49_286_163
13:06:1437.7time_gap:0 id_gap:71
13:06:1937.7time_gap:0 id_gap:118
sell seq: _50_282_166
13:13:1137.6time_gap:0 id_gap:12
13:15:2237.6time_gap:1 id_gap:187
sell seq: _166_50_282
13:14:0037.6time_gap:0 id_gap:158
13:14:3237.6time_gap:0 id_gap:57
sell seq: _166_282_50
13:14:2637.6time_gap:0 id_gap:34
13:15:2837.6time_gap:0 id_gap:13
sell seq: _24_31
09:34:5537.68time_gap:0 id_gap:562
10:30:3038.05time_gap:0
10:45:5837.9time_gap:0
sell seq: _18_49
09:48:3137.9time_gap:0 id_gap:452
09:50:0737.91time_gap:0 id_gap:545
09:55:3837.9time_gap:0 id_gap:792
sell seq: _58_28
10:50:0437.85time_gap:0
10:58:2237.72time_gap:0 id_gap:44
14:56:5637.65time_gap:0
sell seq: _12_28
09:33:4337.86time_gap:0 id_gap:266
10:50:0437.85time_gap:0 id_gap:13
14:29:1737.63time_gap:1

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:243 regularGap 1000


seq: _25_19_11_21_19_22_13_21_21_14_14
09:32:1711.18time_gap:0 id_gap:130
09:32:1711.17time_gap:0 id_gap:17
seq: _14_17_25_20_54_17_13_12_32
09:42:3711.62time_gap:0 id_gap:292
10:05:3011.67time_gap:1 id_gap:154
seq: _18_15_207
09:31:0711.1time_gap:0 id_gap:117
09:33:0611.19time_gap:0 id_gap:177
seq: _68_66_66
09:40:4511.26time_gap:0 id_gap:10
10:06:3611.58time_gap:0 id_gap:63
seq: _58_37_52
10:16:2311.49time_gap:0 id_gap:853
11:04:3911.59time_gap:0 id_gap:68
------卖出------

sell seq: _14_15_20_17_15_31_14_23_21_28
09:46:4511.4time_gap:1 id_gap:223
09:46:5311.4time_gap:1
sell seq: _63_181
09:42:3411.4time_gap:0 id_gap:794
09:47:1111.37time_gap:0 id_gap:495
09:54:1111.38time_gap:0 id_gap:514

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:243 regularGap 1000


seq: _13_17_15_15_13_15_13_17
09:32:3019.55time_gap:1 id_gap:15
10:17:2119.49time_gap:1
seq: _17_13_11_17_16_13_14
09:35:1419.84time_gap:0 id_gap:71
11:14:3319.17time_gap:0 id_gap:187
seq: _50_26_18_15_26
09:53:3719.93time_gap:0 id_gap:30
13:42:1419.67time_gap:0 id_gap:11
seq: _26_18_15_26
13:52:1919.51time_gap:0
13:52:1919.51time_gap:0
seq: _13_34_13_24
10:35:0719.48time_gap:0 id_gap:849
14:15:1119.98time_gap:0 id_gap:10
seq: _28_28_24
09:30:1819.69time_gap:0 id_gap:64
14:46:2019.66time_gap:0 id_gap:473
seq: _26_37_17
09:30:1819.69time_gap:0 id_gap:135
11:26:4719.24time_gap:1
seq: _30_67_21
09:37:0719.89time_gap:0 id_gap:278
13:34:2319.78time_gap:0 id_gap:832
seq: _52_11_20
09:46:4119.86time_gap:0 id_gap:885
10:55:0619.34time_gap:1 id_gap:611
seq: _77_77
09:31:1719.52time_gap:0 id_gap:83
09:31:3319.6time_gap:0 id_gap:88
10:40:3519.44time_gap:1
------卖出------

sell seq: _14_13_12_12_11_11_13_11_14_12_13
10:10:0019.63time_gap:0
10:10:0019.63time_gap:0 id_gap:12
10:10:0119.62time_gap:0 id_gap:23
13:48:0219.6time_gap:0 id_gap:12
13:48:0219.6time_gap:0 id_gap:17
13:51:0019.52time_gap:0 id_gap:250
sell seq: _19_18_16_17_16_11
09:41:3619.71time_gap:1 id_gap:130
10:14:0519.55time_gap:0 id_gap:338
sell seq: _15_25_25_23_21_17
13:34:2319.76time_gap:0
13:37:1519.77time_gap:1 id_gap:706
sell seq: _12_21_32_31_11
10:00:0919.79time_gap:0 id_gap:46
14:47:4119.68time_gap:0 id_gap:29
sell seq: _23_23_23_23_23
13:26:5919.46time_gap:0 id_gap:62
13:26:5919.46time_gap:0 id_gap:275
sell seq: _11_14_11_30_13
10:33:0919.48time_gap:0 id_gap:22
13:12:2419.38time_gap:0 id_gap:10
13:57:1019.48time_gap:1 id_gap:332
sell seq: _18_26_15_26
13:49:0919.57time_gap:0
13:59:0219.49time_gap:0
sell seq: _31_33_37_17
10:00:0919.8time_gap:0 id_gap:818
11:11:5419.2time_gap:0 id_gap:31
sell seq: _17_31_21_21
09:56:1119.87time_gap:0 id_gap:151
11:12:3919.19time_gap:0 id_gap:50
sell seq: _28_31_114
09:38:3719.79time_gap:0 id_gap:41
10:27:1219.5time_gap:0
sell seq: _69_13_12
10:00:0019.81time_gap:0 id_gap:13
13:44:0219.65time_gap:0 id_gap:13
sell seq: _44_52_29
10:26:1319.57time_gap:0 id_gap:909
13:44:0219.65time_gap:0
sell seq: _21_36_33
10:25:4719.58time_gap:0 id_gap:48
13:37:0919.78time_gap:1 id_gap:13
13:45:2519.65time_gap:0 id_gap:336
sell seq: _12_20_51
13:37:4519.73time_gap:0 id_gap:519
14:38:2119.65time_gap:0 id_gap:422
sell seq: _17_12_50
14:10:1519.66time_gap:0 id_gap:670
14:24:0519.68time_gap:0 id_gap:39
sell seq: _30_23_26
13:13:4119.43time_gap:0 id_gap:219
13:57:1019.49time_gap:1 id_gap:939
14:31:3919.67time_gap:0
sell seq: _17_38_27
10:00:2719.8time_gap:0 id_gap:12
13:19:0719.35time_gap:0
sell seq: _60_72_14
13:14:2219.37time_gap:0 id_gap:58
13:33:2219.7time_gap:0 id_gap:25
sell seq: _29_37_35
09:35:1519.81time_gap:0 id_gap:270
13:37:0919.78time_gap:0 id_gap:304
sell seq: _36_42
13:32:4319.7time_gap:0 id_gap:13
13:49:5519.53time_gap:0 id_gap:440
14:06:0519.59time_gap:0 id_gap:695
sell seq: _43_42
09:30:4419.72time_gap:0
13:37:0919.79time_gap:0 id_gap:233
13:41:2319.65time_gap:3 id_gap:195
13:48:0719.61time_gap:0 id_gap:317
14:06:1719.59time_gap:0
14:52:4719.67time_gap:1 id_gap:171
sell seq: _97_13
10:09:1619.63time_gap:0 id_gap:18
13:32:1719.7time_gap:0 id_gap:309
13:32:2119.7time_gap:0 id_gap:42
sell seq: _26_59
09:38:0919.79time_gap:0
09:49:0219.75time_gap:0 id_gap:43
10:19:0319.52time_gap:0 id_gap:914
sell seq: _58_44
09:35:3319.82time_gap:0 id_gap:769
11:13:5119.14time_gap:0 id_gap:323
13:49:3819.54time_gap:0 id_gap:63

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:240 regularGap 300.0


seq: _12_17_25_12_15_14_18
09:30:2825.22time_gap:1 id_gap:10
11:19:0027.1time_gap:0 id_gap:77
seq: _13_12_18_18_18
09:36:5526.23time_gap:1 id_gap:38
14:48:0627.21time_gap:0 id_gap:186
seq: _11_18_18_25_14
09:46:0126.86time_gap:1 id_gap:29
09:52:5626.65time_gap:0 id_gap:97
seq: _18_16_16_19
09:32:1925.68time_gap:1 id_gap:168
09:36:0926.18time_gap:1 id_gap:14
seq: _15_16_33
09:30:4025.36time_gap:0
10:10:1029.05time_gap:0 id_gap:252
seq: _19_23_22
09:32:2525.66time_gap:0 id_gap:192
09:33:0425.79time_gap:1 id_gap:137
seq: _19_21_19
09:34:1625.88time_gap:0 id_gap:109
14:55:5027.84time_gap:0
seq: _12_12_45
09:32:0125.83time_gap:0 id_gap:10
09:36:0126.15time_gap:0
seq: _47_47
09:31:4125.78time_gap:0 id_gap:17
09:34:4326.18time_gap:0 id_gap:298
09:54:3127.18time_gap:0 id_gap:44
seq: _51_11
09:31:1125.77time_gap:0 id_gap:58
09:56:3627.44time_gap:0 id_gap:76
13:51:2726.89time_gap:0
seq: _47_36
09:34:4226.14time_gap:0 id_gap:22
09:36:0126.15time_gap:0
10:08:1826.77time_gap:0
seq: _43_18
09:40:0826.13time_gap:0
10:11:0428.91time_gap:0
11:19:0027.1time_gap:0 id_gap:152
seq: _18_39
09:43:2226.56time_gap:0
10:12:5228.23time_gap:0
10:41:1527.77time_gap:0
------卖出------

sell seq: _19_12_19_16_19
09:44:5327.12time_gap:0 id_gap:13
09:44:5427.12time_gap:0 id_gap:87
sell seq: _45_24_23
10:04:3626.77time_gap:0
10:04:3626.75time_gap:0
sell seq: _11_73
09:33:4026.0time_gap:0 id_gap:94
09:33:4126.05time_gap:0 id_gap:18
10:10:4128.4time_gap:0
14:50:2027.42time_gap:0 id_gap:148
sell seq: _18_41
09:46:5127.05time_gap:0 id_gap:270
10:05:0026.66time_gap:0
10:10:0728.97time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:239 regularGap 20


seq: _15_15_11_11
09:30:5738.38time_gap:1
11:10:4038.5time_gap:0 id_gap:20
seq: _18_12_24
10:06:4238.67time_gap:0
14:02:2838.69time_gap:0
seq: _11_13_16
09:30:5838.4time_gap:0 id_gap:11
10:06:4238.67time_gap:0
14:08:4638.69time_gap:0
seq: _21_21_15
09:34:5638.66time_gap:0 id_gap:14
13:02:0338.47time_gap:0
seq: _13_26_13
09:32:3038.65time_gap:0
09:51:0338.25time_gap:0
10:40:5238.61time_gap:0
seq: _20_11_14
09:40:3538.49time_gap:0
14:24:5738.8time_gap:0
seq: _17_12_13
09:33:5738.73time_gap:3
10:07:4238.76time_gap:3
seq: _12_18_22
09:40:4538.47time_gap:0
10:06:4238.67time_gap:0
seq: _26_42_12
13:22:0938.75time_gap:0 id_gap:16
13:22:5238.8time_gap:0 id_gap:15
seq: _20_12_12
10:06:4238.67time_gap:0
13:33:4538.83time_gap:0
seq: _34_16
09:32:5038.7time_gap:0
09:51:0438.26time_gap:0
10:23:4638.69time_gap:0
13:29:4138.86time_gap:0
13:31:1638.9time_gap:0
14:20:2538.8time_gap:0
seq: _18_33
09:31:4438.7time_gap:0
14:14:2338.8time_gap:0 id_gap:12
14:27:0938.84time_gap:0
seq: _18_24
09:32:3038.65time_gap:0
09:37:4238.75time_gap:0
10:08:5338.9time_gap:0
seq: _36_24
09:39:0138.52time_gap:0
09:51:0438.27time_gap:0 id_gap:15
10:40:5238.6time_gap:0
seq: _32_12
13:06:3438.51time_gap:0
13:27:0138.9time_gap:0
14:53:1138.82time_gap:0
------卖出------

sell seq: _12_13_11_13
13:37:1838.8time_gap:0
13:37:1838.8time_gap:0 id_gap:16
sell seq: _13_15_16
09:37:1938.71time_gap:0
09:59:1238.71time_gap:0 id_gap:19
11:13:3738.54time_gap:0
sell seq: _34_13
09:30:3738.44time_gap:0
13:31:0038.92time_gap:0
14:32:1138.76time_gap:0 id_gap:14

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:239 regularGap 1000


seq: _14_11_11_20_14
09:40:4427.44time_gap:1 id_gap:12
10:48:4527.9time_gap:0 id_gap:201
seq: _24_12_12_19_18
10:38:5227.6time_gap:0 id_gap:708
11:16:4327.66time_gap:0 id_gap:75
seq: _15_12_26_16_15
10:52:2027.8time_gap:0 id_gap:232
11:13:4227.71time_gap:0 id_gap:122
seq: _27_13_19_23_28
10:29:0527.6time_gap:0 id_gap:30
10:29:0527.6time_gap:0 id_gap:50
seq: _24_14_14_11
10:09:4927.55time_gap:3
10:42:5427.85time_gap:0 id_gap:38
seq: _16_19_30_19
10:58:0627.77time_gap:0 id_gap:82
11:20:2527.73time_gap:0 id_gap:87
seq: _15_26_21
09:39:1527.45time_gap:0 id_gap:87
13:02:0427.63time_gap:0 id_gap:30
seq: _20_22_14
10:18:4227.45time_gap:0 id_gap:132
11:16:1227.66time_gap:1 id_gap:27
seq: _20_38_26
11:03:4427.66time_gap:0 id_gap:206
13:28:5627.71time_gap:0
seq: _18_14_42
10:34:4527.49time_gap:0 id_gap:30
10:37:0527.6time_gap:0 id_gap:86
seq: _13_19_32
10:29:0527.6time_gap:0 id_gap:35
13:52:3627.75time_gap:0 id_gap:42
seq: _21_20_19
09:33:3927.67time_gap:1 id_gap:17
10:44:1827.95time_gap:0 id_gap:49
seq: _62_62_14
13:30:4127.73time_gap:0 id_gap:54
14:21:0027.69time_gap:0 id_gap:123
seq: _16_61
09:33:2627.66time_gap:0 id_gap:59
10:43:2127.91time_gap:1 id_gap:762
14:40:2627.63time_gap:0
seq: _67_13
09:42:4427.42time_gap:0 id_gap:868
11:12:0527.72time_gap:0 id_gap:13
13:03:3927.6time_gap:0
------卖出------

sell seq: _15_26_19
09:30:4127.43time_gap:0 id_gap:45
09:42:1727.41time_gap:0 id_gap:79
sell seq: _20_23_17
09:38:4827.49time_gap:0
10:45:1327.88time_gap:3 id_gap:45
sell seq: _16_13_41
10:34:5527.5time_gap:0 id_gap:346
13:31:2527.71time_gap:0 id_gap:14
sell seq: _30_17_21
09:38:2027.57time_gap:0
13:42:3027.77time_gap:0
sell seq: _14_23_18
10:08:4527.56time_gap:0 id_gap:24
10:44:2827.95time_gap:0 id_gap:49
sell seq: _29_29
10:08:4527.55time_gap:1 id_gap:11
10:08:4527.56time_gap:0
13:52:4527.74time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;烟草;参股银行;合成生物
流通市值:39亿
score:238 regularGap 1000


seq: _43_17_9_18_29_17_22_32
14:33:3453.7time_gap:0 id_gap:107
14:33:5555.0time_gap:0 id_gap:219
seq: _141_142_111_26_47
09:34:0950.0time_gap:0 id_gap:130
09:38:5550.0time_gap:0 id_gap:30
seq: _49_49_49
09:30:3850.0time_gap:0 id_gap:300
09:30:3850.0time_gap:0 id_gap:217
seq: _10_11_12
09:42:3350.25time_gap:0 id_gap:71
13:18:4449.4time_gap:0 id_gap:329
seq: _26_153
09:30:0550.79time_gap:0 id_gap:258
09:30:0550.79time_gap:0 id_gap:924
09:30:0850.47time_gap:0 id_gap:148
09:30:1150.78time_gap:0 id_gap:100
09:30:1150.78time_gap:0 id_gap:117
seq: _21_19
09:34:0249.01time_gap:0
10:42:5550.78time_gap:0
14:18:3250.23time_gap:0
seq: _23_13
09:37:4548.89time_gap:0
13:10:3149.06time_gap:0
13:23:2949.5time_gap:0
13:45:4749.2time_gap:0
13:57:0949.0time_gap:0
14:17:3649.4time_gap:0
14:28:5751.45time_gap:0
------卖出------

sell seq: _11_11_11_11
09:34:0950.0time_gap:0 id_gap:22
09:38:4449.59time_gap:0 id_gap:333
sell seq: _25_19_12_25
09:33:2349.21time_gap:0 id_gap:180
09:33:2349.21time_gap:0 id_gap:787
sell seq: _14_9_10
09:38:5550.0time_gap:0
10:44:5950.61time_gap:0 id_gap:18
sell seq: _17_18_14
09:42:0349.54time_gap:0 id_gap:155
13:41:3649.35time_gap:0 id_gap:829
sell seq: _24_22_11
13:26:2549.64time_gap:0 id_gap:20
13:58:1049.03time_gap:0 id_gap:434
sell seq: _17_18
13:11:5249.38time_gap:0 id_gap:92
14:17:3349.24time_gap:0
14:27:0750.99time_gap:0
sell seq: _12_23
09:30:1650.61time_gap:0 id_gap:425
10:26:5849.78time_gap:0
13:18:1949.59time_gap:0
14:20:2850.18time_gap:0
14:27:2550.94time_gap:0
sell seq: _22_12
09:33:0849.5time_gap:0
10:26:5049.97time_gap:0
13:34:5349.43time_gap:0
14:36:3853.96time_gap:0
sell seq: _23_17
09:42:2850.18time_gap:0 id_gap:352
14:20:4350.2time_gap:0
14:24:2750.25time_gap:0
sell seq: _26_26
09:33:2449.2time_gap:0 id_gap:481
09:33:2449.2time_gap:0 id_gap:665
09:42:2850.17time_gap:0 id_gap:312
sell seq: _26_9
09:36:4248.66time_gap:0
10:43:5650.66time_gap:0
13:23:0949.73time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:235 regularGap 20


seq: _14_12_10_15
09:32:4053.82time_gap:1
09:47:2653.61time_gap:0
10:23:4853.65time_gap:0 id_gap:10
seq: _14_14_28
09:42:3854.0time_gap:0 id_gap:10
13:23:2754.92time_gap:0
seq: _16_12_10
09:33:0654.0time_gap:0 id_gap:12
13:25:3755.37time_gap:0
seq: _10_9_9
13:19:5854.35time_gap:1 id_gap:16
13:35:5855.32time_gap:1 id_gap:19
seq: _18_16
13:16:0454.12time_gap:0
13:25:3455.35time_gap:0
14:49:5756.58time_gap:0
seq: _16_12
09:39:1353.76time_gap:0
09:47:2653.61time_gap:0
10:25:3653.68time_gap:0
13:50:0355.38time_gap:0
14:49:2856.2time_gap:0
14:50:0556.07time_gap:0
14:55:1955.91time_gap:0
seq: _12_19
09:33:0654.0time_gap:0
09:36:4854.33time_gap:0
10:49:2353.45time_gap:0
11:27:3153.75time_gap:0
14:48:1956.12time_gap:0
seq: _18_23
09:32:5753.81time_gap:0
09:49:0453.31time_gap:0 id_gap:10
13:14:3054.22time_gap:0
14:49:3656.5time_gap:0 id_gap:14
14:55:0955.79time_gap:0
seq: _22_11
11:05:0753.0time_gap:0
11:09:5353.22time_gap:0
13:00:0053.7time_gap:0
------卖出------

sell seq: _12_23_9_16
09:30:3154.85time_gap:0
13:50:0355.29time_gap:3 id_gap:20
sell seq: _9_16_12_9
09:30:4054.49time_gap:0 id_gap:12
09:33:4953.9time_gap:3
sell seq: _9_16_13
10:23:4853.65time_gap:0 id_gap:10
13:23:2754.92time_gap:0 id_gap:16
sell seq: _16_15_11
09:50:3553.15time_gap:0
14:00:4955.46time_gap:0
sell seq: _16_19
10:26:5953.76time_gap:0
13:21:0154.6time_gap:0
14:11:4856.05time_gap:0
14:55:0955.79time_gap:0
sell seq: _18_12
09:33:4953.9time_gap:0
11:28:3153.51time_gap:0
13:19:5954.38time_gap:0
13:35:3355.16time_gap:0
13:44:1355.79time_gap:0
14:11:4756.09time_gap:0
14:17:0855.5time_gap:0 id_gap:12
14:19:2255.64time_gap:0
14:44:2655.74time_gap:0
sell seq: _17_26
09:46:0253.88time_gap:0 id_gap:10
10:26:4553.8time_gap:0
10:27:0053.75time_gap:0
13:34:0755.01time_gap:0
14:16:4055.54time_gap:0
14:49:3656.5time_gap:0
sell seq: _32_9
10:13:5453.89time_gap:0
11:02:0453.29time_gap:0
13:13:4754.19time_gap:0
sell seq: _18_17
10:29:3853.65time_gap:0 id_gap:10
13:19:0254.02time_gap:0
14:46:5155.98time_gap:0
14:50:2156.5time_gap:0
sell seq: _27_12
09:55:2653.87time_gap:0 id_gap:11
10:12:0154.17time_gap:0
11:27:1653.67time_gap:0
13:00:0053.7time_gap:0
13:13:5254.32time_gap:0
13:19:2154.2time_gap:0
14:19:0355.53time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值:60亿
score:235 regularGap 311.0


seq: _499_499_499_499_499_499_499_499
09:49:153.48time_gap:1 id_gap:287
13:35:243.5time_gap:1 id_gap:60
seq: _499_499_499_499_499
13:35:483.5time_gap:0 id_gap:83
13:35:593.5time_gap:0 id_gap:88
seq: _499_499_499_499
10:52:163.44time_gap:0 id_gap:90
13:35:143.46time_gap:0 id_gap:52
seq: _499_499_499
10:15:573.45time_gap:0 id_gap:247
13:35:353.5time_gap:0 id_gap:41
13:35:483.5time_gap:0 id_gap:80
13:35:593.5time_gap:0 id_gap:43
seq: _499_499
09:49:163.48time_gap:0 id_gap:237
10:07:103.44time_gap:0 id_gap:96
10:15:573.45time_gap:0 id_gap:13
10:15:573.45time_gap:0 id_gap:103
13:05:113.43time_gap:0 id_gap:119
13:35:353.5time_gap:0 id_gap:45
------卖出------

sell seq: _111_33_499
14:06:293.47time_gap:1 id_gap:130
14:32:463.46time_gap:0 id_gap:95
sell seq: _499_499
13:41:243.46time_gap:0 id_gap:64
14:32:453.46time_gap:0 id_gap:56
14:32:453.46time_gap:0 id_gap:43
14:32:463.46time_gap:0 id_gap:95
14:32:463.46time_gap:0 id_gap:60

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:235 regularGap 718.3361599999998


seq: _15_15_11_13_12_11_15_14_12_19
09:30:3218.33time_gap:1 id_gap:88
14:48:5518.24time_gap:0 id_gap:273
seq: _15_15_17_15_13_15_18_11_12
09:30:3318.33time_gap:0 id_gap:16
09:31:3318.44time_gap:0 id_gap:363
------卖出------

sell seq: _18_30_16_21_16
10:46:2618.12time_gap:0
11:05:3518.09time_gap:0
sell seq: _19_25_25_22
09:32:5018.33time_gap:1
10:37:4518.1time_gap:0
sell seq: _11_22_55
09:38:0418.38time_gap:0 id_gap:173
10:38:1418.08time_gap:0 id_gap:52
sell seq: _67_44
14:50:5518.28time_gap:0
14:51:0618.29time_gap:0
14:51:2418.3time_gap:0
sell seq: _37_52
09:40:1118.24time_gap:0 id_gap:540
10:38:1418.08time_gap:0
13:46:3818.09time_gap:0 id_gap:241
sell seq: _24_68
10:32:1818.2time_gap:1 id_gap:543
10:37:4218.12time_gap:0
10:40:4918.09time_gap:0 id_gap:670
sell seq: _81_93
09:48:1018.26time_gap:0 id_gap:13
10:35:2118.15time_gap:0 id_gap:367
11:15:2518.03time_gap:0 id_gap:293

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:234 regularGap 212.48000000000047


seq: _21_14_24_16_23_21_16_24_16_21_16
11:18:437.29time_gap:0 id_gap:135
13:15:377.39time_gap:0 id_gap:15
seq: _23_21_21_26_26_20_21_17_14_15
13:15:377.39time_gap:0
13:15:377.39time_gap:0
seq: _17_15_499
11:15:247.28time_gap:0 id_gap:68
11:23:407.29time_gap:1 id_gap:18
------卖出------

sell seq: _28_25_26_19_14_16_17_20_15_36_22
13:18:137.37time_gap:0 id_gap:171
13:26:487.4time_gap:0 id_gap:61
sell seq: _17_15_14_19_24_21_22_15_18_24_22
13:16:487.38time_gap:0 id_gap:30
13:26:037.41time_gap:0
sell seq: _15_22_16_16_15_23_14_21_22_17_24
14:56:167.45time_gap:1 id_gap:43
14:56:547.45time_gap:1 id_gap:19
sell seq: _159_148_16_17_16_14_14_14
13:17:387.37time_gap:0
14:49:577.42time_gap:0
sell seq: _62_48_73_62_46_60
13:24:407.41time_gap:1
13:26:327.41time_gap:0
sell seq: _60_97_51
09:46:087.3time_gap:1
10:34:007.3time_gap:0 id_gap:17

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值:103亿
score:233 regularGap 168.19000000000005


seq: _21_30_19_15
09:43:0043.53time_gap:0 id_gap:148
10:49:1542.3time_gap:0 id_gap:51
seq: _11_15_15_12
10:02:2742.6time_gap:0 id_gap:55
10:06:1442.14time_gap:0 id_gap:122
seq: _11_15_12_12
11:22:5742.0time_gap:0 id_gap:25
13:38:1443.33time_gap:0 id_gap:12
seq: _13_26_12
09:58:4242.86time_gap:0 id_gap:10
10:07:3542.11time_gap:0
seq: _23_31_26
09:32:1842.76time_gap:0
10:39:0342.11time_gap:0
seq: _13_11_13
09:31:2442.21time_gap:0 id_gap:12
10:23:4842.19time_gap:0
seq: _32_32
10:20:2742.1time_gap:0
13:19:5442.8time_gap:0
13:35:5743.21time_gap:0 id_gap:24
seq: _24_24
09:41:2443.28time_gap:1
10:19:3342.08time_gap:1 id_gap:112
10:20:2142.07time_gap:0
10:20:3042.11time_gap:0 id_gap:11
10:44:3642.09time_gap:0
13:02:1242.51time_gap:0 id_gap:14
13:20:0042.8time_gap:0 id_gap:61
seq: _27_27
10:20:3342.14time_gap:0 id_gap:36
10:23:5142.2time_gap:0 id_gap:19
13:37:3343.4time_gap:0 id_gap:22
seq: _23_21
09:43:0343.51time_gap:0
10:23:5142.2time_gap:0 id_gap:78
10:44:4842.15time_gap:0 id_gap:76
11:28:0942.32time_gap:0
13:35:3943.01time_gap:0
seq: _28_12
09:36:0343.22time_gap:0 id_gap:11
09:43:0043.53time_gap:0
11:27:2842.01time_gap:0
seq: _18_18
11:18:3941.9time_gap:0
13:02:1542.51time_gap:0 id_gap:19
13:53:0043.01time_gap:0 id_gap:35
14:20:5143.05time_gap:0 id_gap:74
14:49:1543.22time_gap:0
seq: _13_22
09:33:2343.31time_gap:0 id_gap:15
09:43:0043.53time_gap:0 id_gap:122
14:49:2543.25time_gap:0
seq: _293_13
14:49:0643.21time_gap:0
14:49:1643.23time_gap:0
14:49:2643.26time_gap:0
14:49:4043.3time_gap:0
------卖出------

sell seq: _11_11_15
10:58:2342.23time_gap:0 id_gap:55
13:38:3643.55time_gap:0 id_gap:12
14:49:2843.28time_gap:0
sell seq: _12_26
09:31:0541.99time_gap:0 id_gap:63
09:32:5843.8time_gap:0
11:29:2342.58time_gap:0
sell seq: _13_42
09:31:0042.08time_gap:0
10:59:0242.25time_gap:0 id_gap:109
11:29:2442.57time_gap:0 id_gap:68
13:06:2542.51time_gap:0
sell seq: _21_21
09:48:1543.1time_gap:1 id_gap:118
10:00:0342.81time_gap:0 id_gap:74
10:09:1242.18time_gap:1 id_gap:29
11:02:5441.98time_gap:0 id_gap:14
13:48:0643.4time_gap:0
sell seq: _24_24
09:43:1743.71time_gap:0
09:43:1743.71time_gap:0
11:02:5741.98time_gap:0 id_gap:43
11:03:0641.96time_gap:0
11:26:3142.03time_gap:0
11:29:2142.53time_gap:0 id_gap:20
sell seq: _19_19
10:26:3942.26time_gap:0
10:26:5142.19time_gap:0 id_gap:13
13:00:2142.56time_gap:0 id_gap:27
14:35:2142.83time_gap:0
sell seq: _11_32
09:33:1043.26time_gap:0
09:43:2243.7time_gap:1 id_gap:126
13:00:0042.66time_gap:0
14:44:3943.13time_gap:0
sell seq: _49_12
09:36:3843.32time_gap:0
09:43:0343.61time_gap:0
14:49:1643.22time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:232 regularGap 1000


seq: _25_11_12_12_14_20_15
09:39:1520.35time_gap:0 id_gap:47
10:14:5420.65time_gap:0 id_gap:158
seq: _14_12_15_15_14_13
10:52:2320.58time_gap:0 id_gap:11
11:29:5620.66time_gap:0 id_gap:42
seq: _13_12_13_17_18_19
10:53:3620.6time_gap:0
13:09:4820.72time_gap:0 id_gap:900
seq: _19_15_18_12_18
11:05:1720.5time_gap:0
11:05:1920.5time_gap:0 id_gap:177
seq: _21_18_22_25
13:09:2420.7time_gap:0 id_gap:801
14:46:0920.71time_gap:0 id_gap:521
seq: _25_25_26_21
10:49:2820.6time_gap:0 id_gap:90
10:49:2820.59time_gap:0 id_gap:52
seq: _22_22_22_16
10:49:2820.59time_gap:0 id_gap:36
10:49:2820.59time_gap:0 id_gap:33
seq: _29_29_58
09:49:1620.42time_gap:0
11:27:4820.64time_gap:0 id_gap:85
seq: _27_29_17
10:14:5420.65time_gap:0 id_gap:15
10:14:5420.65time_gap:0
seq: _37_37
09:39:1520.38time_gap:0
10:56:1420.6time_gap:0 id_gap:15
11:05:1820.49time_gap:0 id_gap:14
13:09:4920.73time_gap:0 id_gap:46
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:232 regularGap 1000


seq: _24_28_27_24_21_22_27_18_25_25_18
13:52:146.4time_gap:0
13:52:146.4time_gap:0
seq: _174_187_19
13:11:176.35time_gap:0
13:11:186.38time_gap:0
seq: _17_499_24
13:11:176.36time_gap:0 id_gap:10
14:00:556.49time_gap:0
seq: _104_58_206
13:11:196.39time_gap:0
13:11:196.39time_gap:0
seq: _68_112_88
13:11:246.42time_gap:0
13:20:116.39time_gap:0
14:01:066.55time_gap:0
seq: _127_127
10:42:546.1time_gap:0 id_gap:13
13:11:306.52time_gap:0 id_gap:23
13:52:546.56time_gap:0 id_gap:23
seq: _158_222
13:20:126.42time_gap:0
14:00:566.51time_gap:0 id_gap:12
14:21:416.62time_gap:0
------卖出------

sell seq: _22_22_16_22_21_22_19_22_22_22_22
14:18:166.63time_gap:1 id_gap:38
14:18:176.63time_gap:1 id_gap:10
sell seq: _22_44_179
13:13:286.34time_gap:0 id_gap:91
14:04:056.49time_gap:0 id_gap:92

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值:51亿
score:231 regularGap 23.0


seq: _23_16_15_14_13_21_25_22_13_18_19
09:30:458.73time_gap:1 id_gap:13
09:30:468.73time_gap:1
seq: _17_19_14_13_16_18_20_18_24_16
13:09:018.84time_gap:0
13:24:578.83time_gap:1
------卖出------

sell seq: _124_134_12_12_13_12_14_12
14:12:178.8time_gap:0 id_gap:13
14:24:058.82time_gap:0 id_gap:14

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:228 regularGap 62.0


seq: _24_14_22_38_34_15_24_15
10:44:4114.84time_gap:0 id_gap:58
10:48:4014.85time_gap:1 id_gap:48
seq: _13_23_24_15_22_38_15_34
10:45:0914.85time_gap:0 id_gap:41
10:47:0914.84time_gap:0 id_gap:37
seq: _16_23_14_37_14_24
10:46:4014.84time_gap:0 id_gap:15
10:50:2614.86time_gap:0 id_gap:14
seq: _34_33_41
09:47:3514.94time_gap:0
14:41:5114.92time_gap:0
seq: _22_22_64
09:58:5815.0time_gap:0
09:58:5815.0time_gap:0
seq: _58_58
09:43:1814.81time_gap:0 id_gap:10
09:43:3614.84time_gap:0
10:19:5814.93time_gap:0
seq: _51_51
09:35:1914.72time_gap:0 id_gap:17
09:35:3114.75time_gap:0
09:41:5514.76time_gap:0
------卖出------

sell seq: _19_38_19_38
09:33:5214.54time_gap:3 id_gap:26
09:33:5714.54time_gap:0 id_gap:47
sell seq: _68_64_46_47
09:41:2414.76time_gap:0 id_gap:21
09:59:1614.95time_gap:0 id_gap:12
sell seq: _14_56_56
09:35:2114.73time_gap:1 id_gap:24
09:47:5014.92time_gap:0 id_gap:20
sell seq: _14_13_78
09:42:1914.77time_gap:0
09:55:2314.88time_gap:0 id_gap:15
sell seq: _41_34_35
09:44:5214.83time_gap:0 id_gap:21
09:48:5914.96time_gap:0
10:02:5615.07time_gap:1 id_gap:41
11:20:2514.87time_gap:0 id_gap:12
sell seq: _287_18_34
14:39:1414.91time_gap:0 id_gap:13
14:39:1414.91time_gap:3 id_gap:16
sell seq: _118_118
09:44:5114.85time_gap:0 id_gap:33
09:44:5114.85time_gap:0 id_gap:27
10:57:5414.86time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:228 regularGap 989.8200000000015


seq: _12_22_14_16_48_11_19
09:59:1813.41time_gap:0 id_gap:359
10:43:1813.07time_gap:0 id_gap:150
seq: _12_17_33_22_15_32
10:36:3813.05time_gap:0 id_gap:986
10:55:0913.2time_gap:1 id_gap:194
seq: _45_232_48_17
09:37:2613.05time_gap:0 id_gap:34
10:26:4413.09time_gap:0 id_gap:22
seq: _47_50_39
09:40:5312.95time_gap:0 id_gap:149
14:43:0613.15time_gap:0 id_gap:24
seq: _19_20_143
09:41:0612.98time_gap:0 id_gap:748
09:58:3613.05time_gap:0 id_gap:26
seq: _41_68_48
10:54:2213.21time_gap:0 id_gap:17
11:05:4213.1time_gap:0
13:02:1313.17time_gap:0 id_gap:197
14:40:1413.15time_gap:0
------卖出------

sell seq: _40_57_63
09:38:0513.03time_gap:0 id_gap:182
10:34:5212.99time_gap:0
sell seq: _19_23_100
09:58:3413.03time_gap:0 id_gap:694
10:00:1113.14time_gap:0 id_gap:335
sell seq: _49_67_41
11:13:3913.1time_gap:0
14:32:2413.14time_gap:0 id_gap:11
sell seq: _46_50_36
09:59:1513.17time_gap:1 id_gap:17
10:57:3613.23time_gap:0
sell seq: _46_50_33
09:59:1713.18time_gap:0
09:59:2013.17time_gap:0 id_gap:42
sell seq: _44_78
09:34:5913.0time_gap:0 id_gap:264
09:59:2413.17time_gap:0 id_gap:11
10:18:1312.83time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:228 regularGap 1000


seq: _13_13_13_13_13_13_14
09:35:3850.26time_gap:0 id_gap:258
09:35:3850.23time_gap:1
seq: _27_27_27_27_27
09:38:5052.38time_gap:0 id_gap:686
09:38:5452.38time_gap:1 id_gap:461
seq: _36_18_18
09:34:1950.15time_gap:0 id_gap:325
14:11:4548.05time_gap:1 id_gap:12
seq: _19_19_14
09:36:2250.5time_gap:0
09:40:3251.21time_gap:0 id_gap:178
09:53:3549.99time_gap:0 id_gap:585
seq: _19_19_19
09:36:2150.5time_gap:1
09:54:0150.05time_gap:1
seq: _16_23
14:11:5848.2time_gap:0
14:12:1248.32time_gap:0
14:55:5948.5time_gap:0
seq: _19_17
09:32:3948.12time_gap:0
09:35:4450.43time_gap:0
14:30:3949.05time_gap:0
seq: _14_32
09:33:0147.88time_gap:0 id_gap:153
09:33:0548.04time_gap:0 id_gap:204
09:33:4149.93time_gap:0
09:46:1049.71time_gap:0
10:03:1049.4time_gap:0
14:45:5949.12time_gap:0
seq: _22_23
09:52:4449.4time_gap:0 id_gap:758
09:53:4650.01time_gap:0 id_gap:141
14:15:2049.13time_gap:0
seq: _12_23
09:31:2348.56time_gap:0
10:38:1449.29time_gap:0
14:55:2848.43time_gap:0
seq: _27_33
09:31:5548.21time_gap:0 id_gap:158
09:34:4450.46time_gap:0 id_gap:200
14:56:3148.67time_gap:0
seq: _18_13
09:35:1949.82time_gap:0 id_gap:268
09:43:1450.3time_gap:0 id_gap:101
09:44:5649.99time_gap:0 id_gap:81
10:23:0149.39time_gap:0
14:08:0548.17time_gap:0
seq: _21_12
09:47:0850.0time_gap:0 id_gap:271
09:57:5550.22time_gap:0
14:56:5748.62time_gap:0
------卖出------

sell seq: _21_17
09:33:0047.66time_gap:0
09:33:2848.95time_gap:0 id_gap:13
14:55:5548.48time_gap:0
sell seq: _16_18
09:31:1248.68time_gap:0 id_gap:51
09:34:0549.65time_gap:0 id_gap:177
09:38:5752.5time_gap:0
10:09:0349.21time_gap:0
10:31:3649.44time_gap:0
13:17:4547.99time_gap:0
13:20:0848.14time_gap:0
sell seq: _23_12
09:35:1349.99time_gap:0
13:16:0948.46time_gap:0
14:10:3648.03time_gap:0
sell seq: _23_26
09:34:3250.25time_gap:0
09:34:3450.0time_gap:0
09:41:2250.89time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:227 regularGap 943.3600000000001


seq: _15_17_16_18
09:41:0648.23time_gap:0 id_gap:707
14:19:1048.76time_gap:0
seq: _11_12_12_12
14:19:1048.76time_gap:0
14:19:1048.76time_gap:0
seq: _13_14_11
09:33:3748.53time_gap:0 id_gap:14
10:02:2348.31time_gap:0 id_gap:62
11:05:2147.85time_gap:0 id_gap:74
14:19:1048.76time_gap:0 id_gap:10
seq: _11_12_18
13:01:1547.97time_gap:3 id_gap:678
14:32:2448.49time_gap:0 id_gap:54
seq: _17_17
09:33:3048.46time_gap:1 id_gap:11
10:16:5548.66time_gap:0 id_gap:31
13:11:4548.4time_gap:0 id_gap:25
14:18:3148.64time_gap:0 id_gap:66
14:44:2848.61time_gap:0
seq: _38_12
09:30:3448.62time_gap:0
09:50:1847.82time_gap:0
10:23:4448.41time_gap:0 id_gap:108
seq: _52_12
09:30:5448.38time_gap:0
09:50:1747.82time_gap:0 id_gap:124
14:45:1748.65time_gap:0
seq: _81_12
09:30:5448.38time_gap:0
09:39:2148.4time_gap:0 id_gap:221
13:05:3148.14time_gap:0
seq: _19_13
09:39:1748.24time_gap:0
09:46:2847.85time_gap:0 id_gap:324
13:00:1848.04time_gap:0
14:30:1459.62time_gap:0
seq: _13_21
11:26:0448.0time_gap:0 id_gap:14
13:16:1148.29time_gap:0
14:32:2048.44time_gap:0
14:34:0848.52time_gap:0
seq: _12_23
09:41:0648.23time_gap:0 id_gap:205
09:46:2847.83time_gap:0 id_gap:94
09:50:4747.76time_gap:0
13:50:1848.33time_gap:0
14:19:1048.75time_gap:0 id_gap:206
seq: _26_29
09:42:0748.1time_gap:0 id_gap:263
14:32:2448.49time_gap:0
14:32:3348.54time_gap:0
seq: _24_24
09:31:3647.88time_gap:0
09:32:3847.98time_gap:0 id_gap:561
09:46:2847.83time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_11_16
09:31:3447.81time_gap:1 id_gap:601
09:42:0448.0time_gap:0 id_gap:360
10:18:5848.58time_gap:0 id_gap:93
13:06:5048.18time_gap:3 id_gap:45
sell seq: _14_12_18_13
09:30:1948.76time_gap:0 id_gap:48
14:32:2048.49time_gap:0 id_gap:57
sell seq: _16_16_16_16
10:18:5848.6time_gap:0 id_gap:80
10:18:5848.6time_gap:1 id_gap:47
13:09:4448.34time_gap:0 id_gap:24
sell seq: _13_17_34_11
09:33:0548.16time_gap:0 id_gap:240
11:13:2547.79time_gap:0 id_gap:50
sell seq: _16_16_11
09:38:5248.5time_gap:0 id_gap:581
14:32:2448.49time_gap:0 id_gap:16
sell seq: _19_19_19
09:45:4647.89time_gap:0 id_gap:192
10:05:0248.59time_gap:0 id_gap:46
10:15:0748.76time_gap:0
14:24:0648.81time_gap:0 id_gap:333
sell seq: _32_13_13
09:59:3548.19time_gap:0 id_gap:59
13:30:2548.7time_gap:0
sell seq: _21_14_11
09:56:3148.45time_gap:1 id_gap:403
10:24:4948.6time_gap:0 id_gap:34
14:56:0448.78time_gap:0 id_gap:124
sell seq: _13_13_11
09:39:1348.22time_gap:3 id_gap:346
10:45:2448.1time_gap:0
11:08:5947.9time_gap:1 id_gap:176
sell seq: _15_33_16
09:59:3548.18time_gap:0
10:42:1648.09time_gap:0
sell seq: _19_17_13
10:42:1648.08time_gap:0 id_gap:20
11:13:2547.79time_gap:0
sell seq: _11_25_24
10:20:0748.56time_gap:0 id_gap:114
10:49:4048.1time_gap:0 id_gap:95
sell seq: _16_16
10:36:0448.19time_gap:0
10:48:4648.15time_gap:0 id_gap:52
13:12:2148.4time_gap:1 id_gap:29
sell seq: _18_13
10:11:5748.78time_gap:0
13:16:3348.35time_gap:0 id_gap:57
13:57:4048.45time_gap:0
14:45:1748.64time_gap:0
sell seq: _19_19
09:38:5848.44time_gap:1 id_gap:85
09:56:5148.42time_gap:0 id_gap:159
10:15:0948.76time_gap:1
14:29:1348.82time_gap:0 id_gap:122
sell seq: _22_17
09:33:4248.48time_gap:1 id_gap:392
09:38:5248.49time_gap:0 id_gap:315
09:45:0148.05time_gap:0
09:49:4647.86time_gap:0 id_gap:440
09:50:3747.75time_gap:0 id_gap:585
10:39:3448.28time_gap:0 id_gap:75
10:42:1648.08time_gap:0 id_gap:13
10:45:0548.16time_gap:0
11:13:2247.81time_gap:0 id_gap:55
13:26:2548.68time_gap:0 id_gap:19
14:24:0548.84time_gap:0 id_gap:275
sell seq: _13_39
09:37:4848.7time_gap:0 id_gap:595
09:45:4547.97time_gap:0 id_gap:23
14:56:0348.79time_gap:0
sell seq: _22_21
09:32:1947.86time_gap:0 id_gap:446
13:52:1948.42time_gap:0 id_gap:723
13:57:4348.42time_gap:0
14:07:4348.62time_gap:0 id_gap:569
14:31:5248.55time_gap:0
14:54:0348.74time_gap:0 id_gap:54
sell seq: _16_17
09:35:1848.65time_gap:1 id_gap:295
10:20:3148.55time_gap:0 id_gap:141
13:51:1648.3time_gap:0
13:51:2048.32time_gap:0
sell seq: _19_16
09:49:0247.87time_gap:0 id_gap:135
14:20:4348.92time_gap:0 id_gap:77
14:56:4948.79time_gap:0
sell seq: _21_14
10:04:5548.6time_gap:1
10:54:1548.11time_gap:0
13:05:0248.22time_gap:0
sell seq: _26_13
09:36:3948.98time_gap:0
10:25:5048.6time_gap:1 id_gap:174
10:45:2248.11time_gap:0 id_gap:66
14:23:3048.91time_gap:0 id_gap:44
sell seq: _28_28
09:30:1648.82time_gap:3 id_gap:177
09:50:1847.8time_gap:0 id_gap:231
13:03:1848.05time_gap:0
sell seq: _36_21
09:54:1848.38time_gap:0 id_gap:13
13:06:4048.22time_gap:0
14:50:1348.75time_gap:0 id_gap:119
sell seq: _27_18
09:33:4448.45time_gap:0 id_gap:846
09:45:0348.1time_gap:0 id_gap:172
11:29:2848.42time_gap:0 id_gap:18
14:34:1648.53time_gap:0
sell seq: _28_12
09:31:2547.87time_gap:0
11:08:4947.94time_gap:0
14:28:5748.84time_gap:1 id_gap:191

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:227 regularGap 1000


seq: _20_23_12_12_13_26
09:48:0041.99time_gap:0 id_gap:115
10:00:5041.79time_gap:0 id_gap:227
14:06:0441.97time_gap:0 id_gap:143
seq: _20_24_43
09:47:5341.96time_gap:0 id_gap:25
10:00:3741.7time_gap:0 id_gap:40
------卖出------

sell seq: _18_18_19
09:59:1941.41time_gap:0 id_gap:40
10:06:1941.71time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:226 regularGap 1000


seq: _12_9_17
09:42:2852.0time_gap:0 id_gap:635
10:39:1053.62time_gap:0 id_gap:200
14:55:4755.81time_gap:1
seq: _9_21_24
09:53:1252.5time_gap:0 id_gap:458
14:56:5555.8time_gap:0
seq: _9_14_11
10:10:1053.5time_gap:0 id_gap:16
10:10:1053.5time_gap:0 id_gap:88
13:08:1556.08time_gap:0
seq: _13_16
09:53:3252.64time_gap:0
10:19:2853.67time_gap:0
10:23:1853.85time_gap:0 id_gap:375
13:01:5156.2time_gap:0 id_gap:111
13:16:4254.9time_gap:0
14:47:1455.58time_gap:0
14:50:4956.0time_gap:0
14:56:5855.79time_gap:0
seq: _17_22
09:54:4854.15time_gap:0
11:24:2653.02time_gap:0
13:08:1056.04time_gap:0
14:41:2855.29time_gap:0
seq: _21_28
10:56:0553.51time_gap:0
13:49:5955.17time_gap:0
13:54:1754.93time_gap:0
seq: _11_28
13:03:0956.12time_gap:0 id_gap:256
14:19:0955.45time_gap:0
14:36:3355.05time_gap:0
seq: _26_12
13:04:0056.12time_gap:0
13:08:0756.02time_gap:0
13:14:2555.1time_gap:0 id_gap:719
------卖出------

sell seq: _21_11
09:53:3852.68time_gap:0
11:07:0853.37time_gap:0
14:41:1455.3time_gap:0 id_gap:749
sell seq: _13_19
10:54:2553.39time_gap:0
13:13:3755.06time_gap:0 id_gap:68
14:11:0254.82time_gap:0
14:38:3855.22time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值:156亿
score:217 regularGap 104.0


seq: _19_17_14_19
09:33:3232.56time_gap:0
09:56:5232.17time_gap:0
seq: _53_47_34_50
09:44:1031.79time_gap:0
10:34:4932.98time_gap:0 id_gap:29
seq: _18_24_35
09:42:5931.87time_gap:1
11:26:4532.54time_gap:0 id_gap:37
seq: _24_14_19
09:34:2932.34time_gap:0 id_gap:21
10:10:1332.58time_gap:0
seq: _23_20_33
09:30:0132.47time_gap:0 id_gap:56
09:30:0132.47time_gap:0 id_gap:43
09:49:1931.63time_gap:0
seq: _18_15_14
09:31:3432.02time_gap:0 id_gap:37
09:33:3232.47time_gap:0 id_gap:35
13:25:2932.75time_gap:1
seq: _23_30_24
09:44:4031.82time_gap:0 id_gap:61
13:10:2632.66time_gap:0
seq: _14_11_33
09:34:5532.45time_gap:0 id_gap:30
13:50:5032.55time_gap:0 id_gap:103
seq: _25_13_29
09:42:1931.91time_gap:1 id_gap:20
10:09:2832.2time_gap:0
seq: _16_26_30
10:09:4032.24time_gap:0
10:36:3533.04time_gap:0 id_gap:68
seq: _29_17_23
10:01:3931.96time_gap:0
10:30:3032.89time_gap:0 id_gap:10
seq: _12_36
09:33:3232.52time_gap:0 id_gap:16
09:33:3232.48time_gap:0
10:23:2132.54time_gap:0 id_gap:22
seq: _32_16
09:30:4932.21time_gap:0
09:31:1032.07time_gap:0
09:34:5632.45time_gap:1
09:47:4131.76time_gap:1 id_gap:35
14:53:1733.43time_gap:0
seq: _16_32
09:30:5032.21time_gap:0
10:09:3732.22time_gap:0
14:20:0632.8time_gap:0
------卖出------

sell seq: _11_12_13_15_17
10:34:1232.87time_gap:0 id_gap:96
13:15:4732.5time_gap:0 id_gap:56
sell seq: _11_11_11_12_14
11:13:3632.47time_gap:0
14:47:0232.71time_gap:0 id_gap:103
14:47:3032.7time_gap:0 id_gap:90
sell seq: _11_11_11_11_11
09:46:0431.9time_gap:0 id_gap:13
09:46:0431.9time_gap:1 id_gap:10
sell seq: _16_19_25_19_17
09:51:5331.77time_gap:1
14:43:4332.62time_gap:0
sell seq: _14_14_23_13
09:45:4631.88time_gap:0 id_gap:91
10:12:3332.48time_gap:1
sell seq: _11_12_13_15
13:18:0932.6time_gap:0
13:27:2332.84time_gap:0 id_gap:34
sell seq: _23_23_11_21
09:32:1932.07time_gap:1 id_gap:47
14:43:4332.62time_gap:0
sell seq: _56_32_20
10:03:0332.0time_gap:0 id_gap:76
10:38:0733.2time_gap:0
sell seq: _68_13_16
09:37:1932.43time_gap:0 id_gap:11
09:37:2232.4time_gap:1 id_gap:10
sell seq: _21_13_13
09:30:0432.4time_gap:0 id_gap:52
10:35:4133.16time_gap:0
10:45:0032.99time_gap:0 id_gap:33
sell seq: _18_18_25
09:54:1132.01time_gap:1
14:13:2832.7time_gap:0
sell seq: _21_18_13
10:07:2832.09time_gap:0 id_gap:38
10:22:0332.67time_gap:1
sell seq: _58_48_42
09:43:3331.88time_gap:1 id_gap:32
10:30:5032.94time_gap:0
sell seq: _90_13_13
10:53:3432.65time_gap:0 id_gap:17
13:27:4032.8time_gap:0
sell seq: _149_149_149
13:27:4032.8time_gap:0 id_gap:33
13:27:4032.8time_gap:0 id_gap:37
sell seq: _27_28_28
10:44:2932.95time_gap:0 id_gap:34
10:44:2932.95time_gap:0 id_gap:41
sell seq: _23_33_23
10:36:3633.04time_gap:0
10:37:2433.15time_gap:0
sell seq: _33_32
09:45:4631.89time_gap:0
09:51:5131.75time_gap:0
10:03:0332.0time_gap:0
14:46:5732.75time_gap:0
14:46:5732.75time_gap:0
sell seq: _19_47
10:18:1632.69time_gap:0
10:22:0332.67time_gap:0
11:17:1532.46time_gap:0 id_gap:11
sell seq: _32_22
09:42:0231.93time_gap:0 id_gap:30
09:49:2731.5time_gap:0
10:09:3532.22time_gap:0
10:15:4932.45time_gap:0
10:37:0533.14time_gap:0
sell seq: _11_46
09:32:5832.25time_gap:0 id_gap:10
09:47:0231.84time_gap:0
09:52:2831.9time_gap:0 id_gap:19
sell seq: _18_29
10:03:5931.96time_gap:0
10:09:0932.04time_gap:0
14:21:5232.8time_gap:0
sell seq: _39_14
11:06:1532.56time_gap:0
13:02:1432.62time_gap:0
13:56:2532.77time_gap:0
sell seq: _34_36
09:45:4731.89time_gap:0
14:13:2832.7time_gap:0
14:29:0232.82time_gap:0
sell seq: _24_22
10:26:1432.68time_gap:0
10:30:5032.93time_gap:0 id_gap:31
10:40:1833.0time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:217 regularGap 1000


seq: _43_16_19_29_27
13:33:3729.65time_gap:0 id_gap:21
13:37:2729.5time_gap:0 id_gap:87
seq: _20_15_11_16_13
13:25:5429.77time_gap:0 id_gap:196
13:34:5829.6time_gap:1 id_gap:113
seq: _12_11_19_11
11:21:3529.0time_gap:0 id_gap:122
13:13:2830.0time_gap:0 id_gap:75
seq: _15_12_13_12
13:08:1629.5time_gap:0 id_gap:19
13:31:5029.75time_gap:1 id_gap:43
seq: _22_33_11_39
13:09:1129.65time_gap:0 id_gap:90
13:37:2229.5time_gap:0 id_gap:29
seq: _24_18_27
09:52:3827.92time_gap:0
11:05:1828.85time_gap:0
seq: _33_16_26
09:42:3427.59time_gap:0
13:21:1929.85time_gap:0 id_gap:13
seq: _30_12_12
10:40:3028.63time_gap:0 id_gap:32
13:13:2830.0time_gap:0 id_gap:22
seq: _12_22_22
10:40:3128.71time_gap:0 id_gap:446
10:49:3728.75time_gap:0 id_gap:10
seq: _237_174_420
11:22:3629.5time_gap:0 id_gap:282
11:22:5729.6time_gap:0 id_gap:351
seq: _23_24_15
13:13:4030.0time_gap:0
13:27:3129.88time_gap:0
seq: _44_12
10:29:0328.63time_gap:0
10:40:2828.62time_gap:0
10:42:2228.66time_gap:0
13:09:0629.65time_gap:0 id_gap:73
seq: _27_27
11:21:3128.96time_gap:0
13:08:1029.5time_gap:0
13:21:1029.83time_gap:0
------卖出------

sell seq: _18_11_16_16
09:34:2927.97time_gap:0 id_gap:38
11:22:5729.21time_gap:0 id_gap:760
sell seq: _26_26
13:01:2429.44time_gap:0
13:15:5430.0time_gap:0
13:18:2829.9time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:216 regularGap 103.0


seq: _12_12_12_12_12_12_12
10:09:5558.77time_gap:0
10:09:5558.77time_gap:0
seq: _18_13_10_13
09:33:0357.0time_gap:0 id_gap:29
10:07:1258.64time_gap:1 id_gap:28
seq: _10_12_8_11
10:09:4358.7time_gap:0
10:09:5558.77time_gap:0
seq: _18_12_19
09:31:1756.85time_gap:0 id_gap:13
09:34:4156.64time_gap:0 id_gap:10
seq: _13_10_13
10:18:0860.51time_gap:0
10:27:1159.69time_gap:3 id_gap:13
seq: _16_9_10
09:32:4656.57time_gap:0 id_gap:15
10:30:3759.9time_gap:0 id_gap:103
seq: _8_20_14
09:43:1857.7time_gap:0
10:44:4361.53time_gap:0
seq: _8_39_9
10:10:4859.5time_gap:0
10:15:0759.99time_gap:0
seq: _14_17
09:31:0856.81time_gap:0
10:43:2861.4time_gap:0
10:46:3663.0time_gap:0 id_gap:50
seq: _16_17
09:33:0557.18time_gap:0 id_gap:28
09:33:1657.18time_gap:0 id_gap:55
10:40:4962.42time_gap:0
seq: _14_13
09:38:5258.19time_gap:0
09:39:3257.85time_gap:0
09:41:1957.18time_gap:0 id_gap:74
10:18:3860.28time_gap:0
10:31:5560.12time_gap:0
seq: _18_8
09:57:5958.8time_gap:0 id_gap:87
10:09:0058.38time_gap:0
10:30:0259.78time_gap:0
10:33:3660.15time_gap:0
10:59:3865.99time_gap:0
seq: _12_23
09:43:2957.81time_gap:0
09:53:4058.49time_gap:0
10:46:2262.5time_gap:0
------卖出------

sell seq: _9_10_10_16
10:10:4659.28time_gap:0 id_gap:51
10:49:3964.0time_gap:0 id_gap:14
sell seq: _9_15_14
09:31:3256.85time_gap:0
09:31:3356.8time_gap:0 id_gap:58
sell seq: _11_8_20
09:31:3556.8time_gap:1 id_gap:15
09:36:1458.05time_gap:0 id_gap:43
sell seq: _12_13_12
10:47:2163.93time_gap:0
14:52:1066.0time_gap:0 id_gap:12
sell seq: _8_10_11
10:59:2266.0time_gap:0
10:59:4165.85time_gap:0 id_gap:39
sell seq: _14_19
09:30:1856.28time_gap:0
09:31:3656.8time_gap:0
09:31:3956.8time_gap:0
09:33:0156.99time_gap:0
sell seq: _11_23
09:32:5056.77time_gap:0
09:43:2957.81time_gap:0
09:53:4058.49time_gap:0
10:48:1464.38time_gap:0
sell seq: _19_8
09:34:4156.64time_gap:0
10:30:0259.77time_gap:0
10:49:4964.06time_gap:0
sell seq: _16_13
09:35:4457.8time_gap:0 id_gap:24
09:37:1759.24time_gap:0
09:49:1858.0time_gap:0
09:58:4358.88time_gap:0
10:39:1962.29time_gap:0
sell seq: _13_13
09:37:1759.24time_gap:0
09:38:5258.19time_gap:0
10:16:1160.44time_gap:0
sell seq: _18_16
10:08:0958.43time_gap:0
10:30:1059.79time_gap:0
10:59:4565.92time_gap:0
10:59:5166.0time_gap:0 id_gap:16

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:215 regularGap 154.0


seq: _19_11_10_10
09:45:0649.76time_gap:0 id_gap:148
13:02:1052.94time_gap:0 id_gap:68
seq: _13_11_11
09:46:4549.51time_gap:1 id_gap:17
10:57:4251.19time_gap:0 id_gap:51
11:19:2250.6time_gap:0 id_gap:150
13:02:1553.53time_gap:0 id_gap:18
seq: _14_16_10
10:45:0150.9time_gap:0 id_gap:29
13:01:1753.48time_gap:0 id_gap:43
seq: _14_20_11
13:00:1251.46time_gap:0 id_gap:118
13:42:0952.1time_gap:0 id_gap:13
seq: _18_14
09:31:1149.83time_gap:0
09:38:3249.02time_gap:0 id_gap:33
14:39:3651.94time_gap:0
14:53:0152.21time_gap:0
seq: _17_19
09:43:5749.1time_gap:0
11:22:2650.52time_gap:0 id_gap:74
14:56:1952.3time_gap:0
seq: _26_19
09:37:3949.24time_gap:0
09:44:1749.48time_gap:0
13:00:1851.88time_gap:0 id_gap:21
14:00:0151.6time_gap:0
14:32:4651.5time_gap:0
14:54:5552.19time_gap:0 id_gap:86
seq: _12_19
13:00:4152.6time_gap:0
13:55:2651.61time_gap:0
14:33:5751.54time_gap:0
14:38:1851.78time_gap:0
14:47:2051.92time_gap:0
seq: _12_27
10:45:1051.1time_gap:0 id_gap:137
10:47:3151.2time_gap:0 id_gap:110
13:00:0050.81time_gap:0
14:27:2251.91time_gap:0
------卖出------

sell seq: _13_16_10
09:31:0949.83time_gap:1 id_gap:11
09:34:5248.9time_gap:0
sell seq: _10_14_12
09:31:3049.5time_gap:1 id_gap:80
09:34:3749.11time_gap:0 id_gap:106
10:45:4351.12time_gap:1 id_gap:56
13:00:0650.83time_gap:1
14:00:2051.4time_gap:0 id_gap:70
sell seq: _10_28_12
09:30:5749.85time_gap:0 id_gap:25
09:50:3149.97time_gap:0 id_gap:139
sell seq: _29_19
09:30:2948.87time_gap:0 id_gap:40
09:38:0348.88time_gap:0
10:10:5252.29time_gap:0
sell seq: _17_27
09:30:0948.47time_gap:0
09:47:4549.43time_gap:0
13:00:0650.85time_gap:0
13:00:5952.98time_gap:1
sell seq: _18_19
09:32:2749.3time_gap:0 id_gap:26
09:38:1848.85time_gap:0
09:43:5749.1time_gap:0
10:21:4651.2time_gap:0 id_gap:32
sell seq: _18_22
09:50:3049.97time_gap:0 id_gap:22
11:04:0950.7time_gap:0
13:00:0250.8time_gap:0
14:56:1952.3time_gap:0
14:56:5352.17time_gap:0
sell seq: _16_21
09:35:3149.13time_gap:3 id_gap:27
09:47:4549.42time_gap:0 id_gap:14
10:55:0151.23time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值:67亿
score:215 regularGap 710.0


seq: _14_15_11_13_11_11
13:16:0328.65time_gap:0
13:44:5228.65time_gap:0
seq: _22_14_15_32
11:29:0328.49time_gap:0 id_gap:465
14:20:1228.74time_gap:0
seq: _26_26_26_26
09:47:5828.43time_gap:0 id_gap:417
09:47:5828.43time_gap:1 id_gap:98
09:49:1028.51time_gap:0 id_gap:20
seq: _15_18_14_12
11:19:0828.4time_gap:0 id_gap:91
13:00:0428.55time_gap:0 id_gap:132
seq: _12_13_48
09:30:4328.26time_gap:0 id_gap:15
09:54:5928.45time_gap:0 id_gap:29
seq: _61_23_15
09:31:3728.26time_gap:0 id_gap:246
09:32:0928.3time_gap:0 id_gap:107
seq: _21_20_16
10:11:2328.51time_gap:1 id_gap:18
11:20:0428.42time_gap:0
seq: _18_17_35
13:01:4628.55time_gap:0 id_gap:79
13:16:0428.67time_gap:0 id_gap:20
seq: _50_26_16
13:25:5328.71time_gap:0 id_gap:26
14:32:3428.61time_gap:0
seq: _33_22
09:31:3728.25time_gap:0 id_gap:97
09:53:3728.45time_gap:0
10:28:2828.39time_gap:0 id_gap:135
------卖出------

sell seq: _13_17_12_14
14:30:3828.7time_gap:0 id_gap:176
14:44:3328.74time_gap:0 id_gap:65
sell seq: _23_23_23
09:44:5528.38time_gap:3 id_gap:31
09:44:5828.38time_gap:0 id_gap:65
sell seq: _23_20_17
09:37:1028.56time_gap:0 id_gap:22
10:32:2228.37time_gap:3 id_gap:17
sell seq: _27_26_17
10:04:1328.43time_gap:0 id_gap:70
13:17:0428.78time_gap:0
sell seq: _12_46_17
11:08:1528.39time_gap:0 id_gap:15
13:22:1328.73time_gap:0 id_gap:286
sell seq: _12_22_26
13:22:1328.73time_gap:0 id_gap:263
13:50:0928.61time_gap:0
sell seq: _22_42_21
14:24:0528.75time_gap:0 id_gap:350
14:33:3128.65time_gap:0
sell seq: _29_28
09:30:3428.19time_gap:0 id_gap:106
09:59:2228.57time_gap:1
10:04:1328.43time_gap:0
sell seq: _47_17
09:34:4328.42time_gap:0
11:09:2728.36time_gap:0
14:56:0328.74time_gap:0
sell seq: _41_19
09:50:1128.47time_gap:0
10:07:5928.45time_gap:0
10:32:3728.36time_gap:0 id_gap:26
13:32:1028.67time_gap:0
sell seq: _62_18
09:57:3528.53time_gap:0
11:03:1828.36time_gap:0
14:53:0328.73time_gap:0 id_gap:56
sell seq: _23_32
13:30:5628.71time_gap:0
14:08:3628.72time_gap:0 id_gap:31
14:08:3628.72time_gap:0 id_gap:138
14:50:0428.74time_gap:0
14:56:0028.74time_gap:0 id_gap:50

002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值:47亿
score:213 regularGap 305.0


seq: _27_13_20_28_56_60_45_29_30_20
09:30:467.98time_gap:1 id_gap:15
09:31:438.02time_gap:0
seq: _111_103_206_22_57
09:30:377.93time_gap:0
09:30:377.93time_gap:0 id_gap:13
seq: _57_109_103_23_207
09:30:377.93time_gap:0
09:30:377.93time_gap:1
seq: _275_275_91
09:30:017.93time_gap:0 id_gap:17
09:30:237.93time_gap:1
seq: _275_91_275
09:30:207.96time_gap:1
09:30:237.93time_gap:0 id_gap:14
09:30:247.93time_gap:0
seq: _499_499_499
09:47:547.89time_gap:0 id_gap:112
09:53:087.91time_gap:0 id_gap:134
------卖出------

sell seq: _17_21_18_20_21_15_18_21_19_23
10:26:018.24time_gap:0
10:26:018.25time_gap:0
10:26:128.23time_gap:1
sell seq: _138_16_13_14_13_16_14_35
09:41:097.87time_gap:0 id_gap:12
09:41:097.86time_gap:0 id_gap:16
sell seq: _31_38_56_69_219_381
09:55:077.91time_gap:0
09:56:407.94time_gap:1 id_gap:14
sell seq: _582_284_326_708
10:28:378.37time_gap:0 id_gap:39
10:29:038.56time_gap:0 id_gap:55
sell seq: _266_281_272
09:33:517.85time_gap:0
09:34:027.89time_gap:0
sell seq: _87_94_106
09:31:278.21time_gap:0 id_gap:26
09:44:287.87time_gap:0 id_gap:162

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:211 regularGap 533.7831999999999


seq: _11_16_16_16_11_15_16_16_16
09:30:5512.58time_gap:0 id_gap:101
09:30:5512.58time_gap:1 id_gap:129
seq: _22_13_15_27_15_20_11
09:41:3312.99time_gap:0 id_gap:24
11:06:4012.9time_gap:0 id_gap:81
seq: _28_14_56_15_25
09:50:4812.9time_gap:0 id_gap:26
10:59:2512.87time_gap:0 id_gap:49
seq: _68_40_32
10:10:3212.65time_gap:1
10:12:5512.81time_gap:0
seq: _79_56_21
09:39:3412.87time_gap:1
10:10:4512.63time_gap:0
seq: _39_61_33
09:53:1612.84time_gap:0 id_gap:17
14:35:1113.2time_gap:0
seq: _25_54_38
09:44:4913.07time_gap:0
13:04:0512.98time_gap:1
seq: _69_39_39
09:41:0612.96time_gap:0 id_gap:26
09:41:0612.97time_gap:0 id_gap:16
seq: _96_33
09:41:0612.96time_gap:0 id_gap:90
11:19:4312.81time_gap:0
13:51:3112.86time_gap:0
------卖出------

sell seq: _53_53_53_53_53_53_53_53
10:04:4912.66time_gap:0 id_gap:134
10:05:4912.63time_gap:0 id_gap:529
sell seq: _61_61_61_61_61_61
10:03:1212.67time_gap:0 id_gap:123
10:03:1212.67time_gap:0 id_gap:307
sell seq: _39_39_39_39_39_39
09:53:1012.84time_gap:0 id_gap:313
09:53:1012.84time_gap:0 id_gap:389
09:53:3112.8time_gap:0 id_gap:193
sell seq: _77_77_77_77_77_77
09:52:5812.85time_gap:0 id_gap:63
09:52:5812.85time_gap:0 id_gap:498
sell seq: _43_43_43_43
09:53:3412.78time_gap:0 id_gap:34
10:06:2512.62time_gap:0
sell seq: _39_37_61_61
09:41:0612.98time_gap:0
09:41:4012.98time_gap:0 id_gap:13
sell seq: _83_83_83
10:05:3412.65time_gap:0 id_gap:67
10:05:3412.65time_gap:0 id_gap:223
sell seq: _73_73_73
10:05:5512.65time_gap:0 id_gap:38
10:05:5512.65time_gap:0 id_gap:179
10:05:5512.65time_gap:0 id_gap:46
sell seq: _64_64_64
10:05:1612.66time_gap:0 id_gap:39
10:05:1612.66time_gap:0 id_gap:14
10:05:1612.66time_gap:0 id_gap:30
sell seq: _113_113_113
10:06:0412.62time_gap:0 id_gap:154
10:06:0412.62time_gap:0 id_gap:331
sell seq: _69_69_69
10:06:3112.62time_gap:0 id_gap:83
10:06:3112.62time_gap:0
sell seq: _44_44_44
09:53:5212.78time_gap:0 id_gap:97
09:53:5212.78time_gap:0 id_gap:96
10:06:4012.62time_gap:0 id_gap:46
sell seq: _88_88_88
10:05:4012.63time_gap:0 id_gap:123
10:05:4012.63time_gap:0 id_gap:205
10:05:4012.63time_gap:0 id_gap:67
sell seq: _47_47_47
10:06:4312.63time_gap:0 id_gap:354
10:06:4312.63time_gap:0 id_gap:30
sell seq: _87_87_87
10:06:3412.61time_gap:0 id_gap:63
10:07:1012.61time_gap:0 id_gap:45
sell seq: _63_63_63
09:53:1612.82time_gap:0 id_gap:249
09:53:1612.82time_gap:0 id_gap:114
09:53:1612.82time_gap:0 id_gap:221
sell seq: _83_83
10:05:3412.65time_gap:0 id_gap:12
10:05:3412.65time_gap:0
14:16:2013.15time_gap:0
sell seq: _61_61
09:41:0612.97time_gap:0
10:03:1212.67time_gap:1 id_gap:32
13:03:4812.93time_gap:0
sell seq: _88_88
10:06:3412.61time_gap:0 id_gap:63
10:07:1012.61time_gap:0 id_gap:71
14:15:0213.01time_gap:0 id_gap:16
sell seq: _102_102
10:06:2812.61time_gap:0 id_gap:22
10:06:2812.61time_gap:0 id_gap:167
10:06:2812.61time_gap:0 id_gap:114
10:07:2512.61time_gap:0 id_gap:37
sell seq: _107_107
10:06:4612.61time_gap:0 id_gap:44
10:06:4612.61time_gap:0
10:06:4612.61time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:209 regularGap 66.0


seq: _11_10_12_12_19
10:14:3753.8time_gap:1
13:43:2253.8time_gap:0 id_gap:45
seq: _14_12_12
10:02:4154.63time_gap:1
13:57:0053.45time_gap:0 id_gap:29
seq: _20_14_18
09:33:1852.75time_gap:0
10:06:3453.3time_gap:0
seq: _24_12_13
10:49:0154.2time_gap:0
14:56:5153.75time_gap:0 id_gap:10
seq: _17_13
09:30:4253.5time_gap:0
09:57:2155.0time_gap:1 id_gap:30
10:05:2654.13time_gap:0
10:35:2553.65time_gap:0
10:46:1154.2time_gap:0
13:34:0853.98time_gap:0
14:37:0353.83time_gap:0
14:52:2253.65time_gap:0
seq: _24_14
09:59:0854.66time_gap:0
10:06:3553.35time_gap:0
13:49:5753.5time_gap:0
seq: _23_12
09:39:5954.07time_gap:0 id_gap:17
09:57:2754.93time_gap:0 id_gap:24
14:48:5253.73time_gap:0
------卖出------

sell seq: _23_12
09:32:1253.0time_gap:0
09:32:1252.88time_gap:0 id_gap:51
09:57:3754.95time_gap:0
sell seq: _18_16
09:32:1253.0time_gap:0
13:59:0853.46time_gap:0
14:01:2753.59time_gap:0
sell seq: _14_17
09:34:4252.97time_gap:0
10:00:0854.91time_gap:0
13:33:0654.05time_gap:0 id_gap:15
14:48:3453.61time_gap:0
sell seq: _17_11
10:46:1154.2time_gap:0 id_gap:17
10:50:1154.38time_gap:0
14:56:5153.75time_gap:0
sell seq: _11_23
09:50:0253.33time_gap:0
10:46:4654.03time_gap:0
10:48:5254.06time_gap:0 id_gap:14

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:209 regularGap 226.0


seq: _10_18_13
09:49:0458.8time_gap:0
10:10:1958.75time_gap:0
10:10:2058.7time_gap:0
14:27:0358.95time_gap:0 id_gap:27
seq: _9_15_11
14:26:5458.92time_gap:1 id_gap:149
14:42:2258.9time_gap:0
seq: _11_17
09:30:1659.71time_gap:1
09:42:3458.67time_gap:0
09:46:3058.9time_gap:0
10:10:1658.75time_gap:0 id_gap:10
11:18:2758.49time_gap:0
13:40:5958.6time_gap:0
seq: _18_13
09:41:0158.45time_gap:0
09:42:4158.7time_gap:0
10:10:1658.75time_gap:0 id_gap:32
13:44:1058.66time_gap:0 id_gap:22
13:44:1058.67time_gap:0 id_gap:103
13:48:5959.03time_gap:0
14:28:3658.98time_gap:0
------卖出------

sell seq: _9_23_17_13
09:34:0558.9time_gap:0 id_gap:35
11:14:2258.56time_gap:0 id_gap:45
sell seq: _16_18_10
09:30:4459.3time_gap:0
13:45:1858.74time_gap:0 id_gap:104
sell seq: _14_10_9
10:58:0658.65time_gap:0 id_gap:94
14:56:4958.87time_gap:0
sell seq: _23_11
10:08:0058.89time_gap:0
10:49:3658.8time_gap:0 id_gap:136
11:14:2158.56time_gap:1 id_gap:210
11:25:0358.52time_gap:0
sell seq: _17_9
09:31:0259.0time_gap:3 id_gap:18
09:39:0258.88time_gap:0 id_gap:165
09:40:0258.58time_gap:0
sell seq: _9_17
09:41:0158.41time_gap:0 id_gap:13
13:01:1758.5time_gap:0
14:43:3058.85time_gap:1 id_gap:125

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:209 regularGap 1000


seq: _12_11_19_12
09:31:2932.54time_gap:3 id_gap:488
13:35:0334.18time_gap:1 id_gap:543
seq: _19_22_14_12
13:33:2833.75time_gap:1 id_gap:73
14:20:0434.5time_gap:0 id_gap:20
seq: _13_15_24
10:00:0632.66time_gap:0 id_gap:134
10:09:4932.71time_gap:0
10:10:0732.8time_gap:0 id_gap:27
seq: _11_29_22
10:10:1732.83time_gap:0 id_gap:133
10:53:1732.95time_gap:3 id_gap:208
seq: _21_24_14
13:35:0334.18time_gap:0
14:09:1334.05time_gap:0 id_gap:322
seq: _21_14_11
10:09:4632.69time_gap:0
10:59:0133.09time_gap:0
seq: _18_20_17
10:01:2532.54time_gap:0
14:30:5734.8time_gap:0
seq: _18_15_43
13:24:0533.42time_gap:0
14:17:3834.49time_gap:0 id_gap:609
seq: _18_18_13
13:35:1034.38time_gap:1 id_gap:579
14:17:3734.48time_gap:0 id_gap:300
14:30:1634.69time_gap:0
seq: _16_16_13
13:56:2134.01time_gap:0 id_gap:77
14:17:3934.49time_gap:0 id_gap:722
seq: _29_22
10:12:5532.89time_gap:0 id_gap:225
13:35:2534.42time_gap:0
14:19:1134.49time_gap:1 id_gap:461
seq: _11_38
09:36:0532.73time_gap:0 id_gap:587
09:36:1432.72time_gap:0 id_gap:33
13:34:4034.04time_gap:0 id_gap:51
seq: _27_36
09:44:2732.54time_gap:0 id_gap:767
13:34:3633.9time_gap:0
13:35:0234.46time_gap:0 id_gap:724
seq: _34_27
10:59:2033.14time_gap:1 id_gap:271
13:20:4333.3time_gap:0 id_gap:378
14:54:2334.6time_gap:0
seq: _39_19
09:40:5332.36time_gap:0 id_gap:33
13:21:0233.33time_gap:0
13:34:5334.1time_gap:1 id_gap:794
seq: _28_48
13:01:0433.15time_gap:0
13:35:0334.1time_gap:0
14:27:1734.66time_gap:0
seq: _57_18
13:52:2534.01time_gap:0 id_gap:89
14:17:4334.5time_gap:0 id_gap:536
14:53:0234.58time_gap:0
------卖出------

sell seq: _14_19_14
09:38:1532.7time_gap:0 id_gap:13
13:11:1033.36time_gap:0
sell seq: _14_15_23
09:31:1332.54time_gap:0 id_gap:106
09:38:1532.7time_gap:0
sell seq: _14_13_29
09:40:0032.47time_gap:0 id_gap:119
13:31:5433.59time_gap:0 id_gap:635
sell seq: _24_21_27
10:13:5633.04time_gap:0
13:40:2634.14time_gap:1 id_gap:50
sell seq: _29_29
09:31:0132.67time_gap:0 id_gap:13
09:31:5632.69time_gap:0 id_gap:762
10:42:3732.93time_gap:0 id_gap:90
14:17:5234.52time_gap:1 id_gap:106
14:39:4334.47time_gap:0 id_gap:49
sell seq: _43_28
09:52:1032.4time_gap:0
13:47:2834.08time_gap:0 id_gap:312
14:33:5934.6time_gap:0 id_gap:419
sell seq: _27_37
10:07:2632.78time_gap:0
10:59:4433.24time_gap:0
13:24:4933.57time_gap:0
sell seq: _31_24
09:43:0832.42time_gap:0 id_gap:133
13:41:0334.1time_gap:0
14:41:2633.98time_gap:0
sell seq: _32_31
09:43:2032.35time_gap:0
09:51:5432.42time_gap:0
13:35:2534.46time_gap:0
sell seq: _13_33
13:24:0533.42time_gap:0
13:58:5134.1time_gap:0 id_gap:968
14:55:5734.7time_gap:0 id_gap:10
sell seq: _33_22
13:34:2433.85time_gap:0
14:09:1634.07time_gap:0
14:50:1134.53time_gap:0 id_gap:65
14:56:1134.62time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:206 regularGap 1000


seq: _26_12_20_15
10:07:0025.5time_gap:0 id_gap:23
11:27:5525.25time_gap:1 id_gap:34
seq: _16_21_19_22
09:41:2525.38time_gap:0 id_gap:60
09:50:5225.0time_gap:0 id_gap:66
seq: _18_15_18_16
10:29:3425.52time_gap:0 id_gap:38
11:20:0125.34time_gap:0 id_gap:20
seq: _49_15_13
10:05:5125.3time_gap:0 id_gap:50
11:07:3625.3time_gap:0 id_gap:125
seq: _21_14_51
10:05:5825.43time_gap:1 id_gap:22
11:19:3725.3time_gap:0 id_gap:23
seq: _48_48_48
14:47:1625.3time_gap:0 id_gap:205
14:47:1725.3time_gap:0 id_gap:80
14:47:1725.3time_gap:0 id_gap:136
seq: _31_48_12
14:47:1625.3time_gap:0 id_gap:347
14:47:1725.3time_gap:0 id_gap:298
seq: _12_32_35
10:23:1625.37time_gap:1 id_gap:809
14:47:1725.3time_gap:0 id_gap:140
seq: _33_15_12
14:35:0925.11time_gap:0 id_gap:74
14:45:0425.23time_gap:0 id_gap:22
seq: _26_36_23
10:07:0025.5time_gap:0 id_gap:11
14:47:5625.4time_gap:0 id_gap:151
seq: _49_50_39
09:30:0325.05time_gap:0
10:29:2825.5time_gap:0
seq: _20_14_28
10:05:5825.43time_gap:0 id_gap:21
10:43:1225.42time_gap:0
seq: _48_48
09:31:5024.85time_gap:1 id_gap:146
14:47:1725.3time_gap:0 id_gap:61
14:47:2725.3time_gap:0 id_gap:77
seq: _42_23
09:34:0425.2time_gap:0 id_gap:126
09:41:0425.21time_gap:0
10:04:5025.27time_gap:0
10:16:4125.21time_gap:0 id_gap:161
seq: _12_63
09:30:5224.82time_gap:0 id_gap:157
09:33:2725.08time_gap:0 id_gap:761
09:55:2425.07time_gap:0
seq: _36_36
14:47:5625.4time_gap:0 id_gap:49
14:47:5625.4time_gap:0 id_gap:188
14:47:5625.4time_gap:0 id_gap:107
------卖出------

sell seq: _12_17_14_21_14
09:30:1925.02time_gap:0 id_gap:168
09:35:4025.15time_gap:0 id_gap:72
sell seq: _57_11_12_18
09:30:2825.01time_gap:0 id_gap:13
11:02:4625.28time_gap:0
sell seq: _31_13_16_21
09:30:2825.01time_gap:0
09:50:0025.2time_gap:0 id_gap:108
sell seq: _16_21_11_18
09:30:3424.93time_gap:0 id_gap:849
10:05:2825.28time_gap:0 id_gap:11
sell seq: _21_12_19_11
09:30:2825.01time_gap:0 id_gap:11
10:32:4025.38time_gap:0 id_gap:14
sell seq: _28_13_45
09:33:1925.1time_gap:0
10:06:1025.47time_gap:0 id_gap:16
sell seq: _18_30_29
09:30:2825.01time_gap:0 id_gap:193
13:11:4325.21time_gap:0 id_gap:78
sell seq: _27_29_28
10:27:1925.4time_gap:0 id_gap:46
13:49:5825.16time_gap:0 id_gap:24
sell seq: _14_18_50
09:34:3125.26time_gap:0 id_gap:10
09:42:1825.38time_gap:0
sell seq: _13_13_50
09:37:2525.32time_gap:0 id_gap:552
10:07:1325.47time_gap:1 id_gap:54
sell seq: _12_27_25
09:37:5525.32time_gap:0 id_gap:101
09:37:5525.32time_gap:0 id_gap:58
sell seq: _67_13
09:30:2225.01time_gap:0 id_gap:191
10:26:3425.44time_gap:0
14:44:2325.1time_gap:0
sell seq: _13_47
09:37:1025.35time_gap:0
13:11:3425.23time_gap:0
14:55:5025.26time_gap:0
sell seq: _22_41
09:31:0824.56time_gap:0
09:41:4525.44time_gap:3 id_gap:88
09:44:4125.33time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值:149亿
score:205 regularGap 577.0


seq: _23_30_30_17
09:39:1555.2time_gap:0 id_gap:180
10:03:1553.41time_gap:0 id_gap:141
seq: _12_18_10
09:37:5755.8time_gap:0
09:45:2055.02time_gap:0 id_gap:194
10:03:1553.4time_gap:0 id_gap:51
10:03:2153.41time_gap:1 id_gap:11
seq: _11_13_16
10:03:1553.4time_gap:0 id_gap:47
10:05:1253.7time_gap:0 id_gap:176
13:06:2154.28time_gap:0 id_gap:402
seq: _16_16_16
09:54:0353.66time_gap:0 id_gap:152
14:56:3353.31time_gap:0 id_gap:252
seq: _19_36_21
09:59:4553.53time_gap:0
10:05:1253.7time_gap:0 id_gap:68
seq: _12_18
09:38:1555.52time_gap:0 id_gap:36
11:16:0853.2time_gap:0
11:24:0553.96time_gap:0
13:48:4753.72time_gap:0 id_gap:32
14:28:0953.57time_gap:0
seq: _22_12
09:38:0655.49time_gap:1 id_gap:126
10:05:1253.72time_gap:0 id_gap:28
13:05:1253.68time_gap:0 id_gap:31
13:45:3953.75time_gap:0
14:44:3653.4time_gap:0 id_gap:210
seq: _11_21
09:46:3054.76time_gap:0 id_gap:35
14:05:0753.68time_gap:0
14:21:2453.63time_gap:0
------卖出------

sell seq: _17_25_23_33_10
14:43:0153.45time_gap:0 id_gap:160
14:43:3053.43time_gap:0 id_gap:284
sell seq: _17_25_23_33
14:43:2053.44time_gap:1 id_gap:245
14:44:3653.35time_gap:0 id_gap:134
14:44:5653.35time_gap:0 id_gap:82
14:46:4153.35time_gap:0 id_gap:170
14:47:0453.33time_gap:0 id_gap:257
14:47:5553.3time_gap:0 id_gap:244
sell seq: _20_16_13
09:34:2455.86time_gap:0 id_gap:158
09:38:0055.68time_gap:0 id_gap:540
sell seq: _16_11_11
09:37:0655.83time_gap:0 id_gap:481
10:06:1653.88time_gap:1 id_gap:487
14:44:2153.35time_gap:1 id_gap:204
14:47:2853.3time_gap:0 id_gap:375
14:49:0353.29time_gap:0 id_gap:264
14:49:5853.27time_gap:0 id_gap:445
sell seq: _52_26_10
09:38:0055.61time_gap:1 id_gap:330
09:49:4354.4time_gap:0
sell seq: _16_11_15
09:47:3654.47time_gap:0 id_gap:203
10:20:0253.6time_gap:0 id_gap:18
14:54:3953.16time_gap:0 id_gap:46
sell seq: _18_16_13
10:13:2853.56time_gap:0 id_gap:44
10:13:2953.56time_gap:0 id_gap:64
sell seq: _13_30_14
10:03:4353.48time_gap:0 id_gap:27
14:48:4053.3time_gap:1 id_gap:83
sell seq: _47_13
09:31:1156.5time_gap:0
09:37:5755.77time_gap:0
09:52:3153.8time_gap:0 id_gap:17
sell seq: _13_16
09:31:2056.35time_gap:0 id_gap:160
09:37:0655.84time_gap:0 id_gap:162
09:43:0155.04time_gap:0
10:13:3653.5time_gap:0 id_gap:24
10:18:1953.74time_gap:0 id_gap:27
13:30:3153.78time_gap:0 id_gap:295
14:43:1753.47time_gap:0
14:44:0253.4time_gap:0
sell seq: _23_14
09:34:2156.07time_gap:0 id_gap:119
11:04:3353.1time_gap:0
11:13:1853.2time_gap:0
sell seq: _12_23
09:34:2356.0time_gap:1 id_gap:136
10:05:2153.72time_gap:0 id_gap:49
14:37:1553.61time_gap:0 id_gap:295
sell seq: _24_21
09:37:5755.79time_gap:0
09:40:0255.0time_gap:0 id_gap:30
13:26:1753.67time_gap:0 id_gap:87
13:59:0053.6time_gap:0 id_gap:288
14:32:0853.51time_gap:0 id_gap:404
sell seq: _23_18
09:46:0754.8time_gap:0 id_gap:199
09:47:2854.4time_gap:0 id_gap:142
10:13:2653.6time_gap:0 id_gap:11
13:17:5053.82time_gap:0
14:39:0753.6time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:204 regularGap 396.3725000000004


seq: _11_11_11_11_11
10:18:4735.8time_gap:0 id_gap:62
10:18:4735.8time_gap:0 id_gap:86
seq: _11_12_12_13
09:31:4936.17time_gap:0
09:45:5536.37time_gap:0 id_gap:62
seq: _16_82_17
09:36:3436.33time_gap:0 id_gap:47
10:55:4436.9time_gap:3
seq: _19_12_12
09:35:4336.1time_gap:0
10:00:3436.1time_gap:0
seq: _23_20_11
09:35:4736.25time_gap:0 id_gap:36
09:38:3735.81time_gap:0
10:51:1336.52time_gap:0 id_gap:384
seq: _13_32
09:30:0036.61time_gap:0 id_gap:120
09:36:2836.33time_gap:0 id_gap:189
10:09:3635.96time_gap:0 id_gap:32
10:40:1036.13time_gap:0 id_gap:191
10:51:5136.94time_gap:1 id_gap:151
14:45:5636.76time_gap:0
seq: _22_29
09:32:2036.24time_gap:1 id_gap:152
09:44:5336.6time_gap:0 id_gap:134
09:44:5636.59time_gap:0 id_gap:335
10:32:5836.0time_gap:0 id_gap:23
seq: _34_12
09:31:2836.16time_gap:1
09:37:2636.13time_gap:0 id_gap:204
09:53:1936.01time_gap:1 id_gap:66
09:59:0936.6time_gap:0 id_gap:11
09:59:1836.6time_gap:0 id_gap:16
seq: _21_27
09:46:0736.57time_gap:0
10:33:2335.99time_gap:0 id_gap:14
10:34:4335.92time_gap:0 id_gap:230
seq: _17_36
09:30:4635.71time_gap:1 id_gap:10
10:17:0935.9time_gap:0
13:03:5037.33time_gap:0
seq: _24_23
09:33:4436.16time_gap:0 id_gap:314
10:44:2136.28time_gap:0 id_gap:49
10:48:4836.41time_gap:0 id_gap:247
seq: _24_19
10:35:3035.97time_gap:0
10:44:5336.46time_gap:0 id_gap:17
13:37:0436.89time_gap:0
------卖出------

sell seq: _12_14_31
09:43:3736.0time_gap:0 id_gap:86
10:00:2136.1time_gap:0
10:55:5236.9time_gap:0 id_gap:141
sell seq: _39_12_11
14:37:5436.47time_gap:0
14:55:1036.74time_gap:0 id_gap:17
sell seq: _38_38
09:30:0036.6time_gap:0
09:54:2236.0time_gap:0 id_gap:13
11:13:2536.6time_gap:0 id_gap:21
sell seq: _32_32
09:30:0036.6time_gap:0
09:30:0036.6time_gap:0
09:35:3436.14time_gap:1
09:55:0736.02time_gap:0 id_gap:26
sell seq: _24_28
09:44:0836.39time_gap:0 id_gap:99
09:55:0136.02time_gap:0 id_gap:26
09:59:2536.6time_gap:1 id_gap:122
10:00:1036.2time_gap:0
sell seq: _33_12
09:30:2536.09time_gap:0
09:42:5836.09time_gap:0 id_gap:25
09:46:0336.53time_gap:0
09:50:4136.05time_gap:0 id_gap:13
09:50:4136.03time_gap:0 id_gap:250
14:51:2836.55time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:203 regularGap 284.0


seq: _26_26_26_26_26_26_26_26_26_16_26
09:32:166.56time_gap:1 id_gap:166
09:32:186.56time_gap:1 id_gap:56
seq: _112_72_74_52
09:31:226.5time_gap:0 id_gap:11
09:31:586.55time_gap:0
09:32:156.55time_gap:0
seq: _131_109_131
09:31:226.49time_gap:0 id_gap:229
09:35:496.59time_gap:0 id_gap:160
seq: _79_79_77
09:34:266.62time_gap:0 id_gap:10
09:34:266.62time_gap:0 id_gap:91
------卖出------

sell seq: _15_24_16_23_23_23_15_18_26_23_27
09:45:496.56time_gap:0
09:45:516.56time_gap:0 id_gap:193
sell seq: _23_18_24_15_24_15_23_27_26_20_24
09:45:516.56time_gap:0
09:45:516.56time_gap:0
09:45:536.56time_gap:0
sell seq: _18_24_15_24_15_23_27_26_20_24_21
09:45:336.57time_gap:0
09:45:496.57time_gap:0 id_gap:12
sell seq: _112_72_74_52
09:31:286.52time_gap:0
09:31:336.52time_gap:0
sell seq: _110_23_103_206
09:56:416.71time_gap:0
09:56:416.71time_gap:0
sell seq: _176_176
09:30:016.46time_gap:0 id_gap:10
09:30:016.46time_gap:0
09:30:166.45time_gap:0 id_gap:222

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:203 regularGap 517.9900000000002


seq: _17_14_16_17_17
09:53:0437.03time_gap:0
10:33:5537.66time_gap:0 id_gap:29
seq: _18_18_18
09:30:1236.8time_gap:0 id_gap:173
09:30:2236.9time_gap:0
09:31:2036.75time_gap:3 id_gap:28
seq: _12_12_17
09:35:5736.99time_gap:1
10:34:4637.66time_gap:0
10:59:3137.85time_gap:0 id_gap:20
seq: _21_21_17
10:01:2237.28time_gap:0 id_gap:24
10:33:5537.66time_gap:0 id_gap:14
11:27:3637.81time_gap:1 id_gap:60
seq: _14_20_13
10:33:5837.71time_gap:0
10:44:4038.18time_gap:0
13:51:3137.88time_gap:0 id_gap:103
seq: _22_19
09:32:4836.91time_gap:0
09:32:4836.91time_gap:0
10:40:1438.0time_gap:0 id_gap:210
seq: _12_29
09:30:4636.74time_gap:0
09:31:2736.8time_gap:0
14:55:1638.08time_gap:3 id_gap:47
seq: _32_12
09:30:2236.89time_gap:1 id_gap:173
09:49:1437.2time_gap:0 id_gap:205
10:35:5837.89time_gap:0 id_gap:203
seq: _21_21
09:30:4336.79time_gap:0 id_gap:453
10:18:5437.32time_gap:0 id_gap:117
10:19:1437.35time_gap:0
10:33:5537.66time_gap:0
seq: _19_26
09:45:1337.1time_gap:0 id_gap:13
10:33:3937.37time_gap:0
14:23:4738.21time_gap:0
14:27:3938.19time_gap:0
------卖出------

sell seq: _11_12_16_14
09:30:0136.8time_gap:1 id_gap:228
13:02:1737.82time_gap:0 id_gap:19
sell seq: _12_12_15_12
09:36:4637.15time_gap:0 id_gap:17
09:37:3337.16time_gap:0 id_gap:152
sell seq: _34_12_13
09:40:0136.93time_gap:0 id_gap:13
10:41:0937.98time_gap:0 id_gap:22
sell seq: _22_19_11
09:35:3936.92time_gap:0 id_gap:109
09:55:0037.2time_gap:0 id_gap:158
sell seq: _19_13_17
09:32:1036.99time_gap:0
10:43:0638.15time_gap:1 id_gap:14
14:53:0338.09time_gap:0 id_gap:70
sell seq: _20_11_11
09:36:4637.12time_gap:1 id_gap:40
10:35:3137.94time_gap:1
sell seq: _22_12_12
09:41:5837.12time_gap:0
10:43:4738.15time_gap:0
sell seq: _21_19_13
10:27:0137.39time_gap:0 id_gap:21
14:55:2638.08time_gap:0 id_gap:415
sell seq: _14_14_28
10:45:0638.25time_gap:0 id_gap:39
11:26:1937.76time_gap:0 id_gap:16
sell seq: _73_16
09:31:3036.85time_gap:1 id_gap:507
09:36:4637.15time_gap:0 id_gap:35
09:44:5137.08time_gap:0
sell seq: _48_12
09:40:0136.93time_gap:0
09:40:0136.93time_gap:0
10:26:5937.39time_gap:0 id_gap:57
sell seq: _28_27
09:36:4937.17time_gap:1
09:59:1937.38time_gap:0
10:36:4137.82time_gap:0
sell seq: _13_38
10:35:3237.94time_gap:0 id_gap:38
10:43:4638.15time_gap:0 id_gap:56
14:00:2037.91time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:201 regularGap 20


seq: _18_17_18_18
10:34:3445.2time_gap:3
14:32:0145.14time_gap:0
seq: _12_12_11
10:34:5545.18time_gap:1
14:49:4444.82time_gap:0
seq: _18_18_16
09:49:0045.82time_gap:0
10:59:3545.21time_gap:0 id_gap:13
10:59:4145.21time_gap:0
seq: _15_14_16
10:34:5945.22time_gap:0
14:11:3245.29time_gap:0
seq: _12_14_12
09:40:0945.33time_gap:0
09:47:4046.05time_gap:0
13:57:1145.46time_gap:1
seq: _34_16
09:46:5146.15time_gap:0
09:51:3546.17time_gap:0
14:42:0445.0time_gap:0
seq: _22_13
09:32:3345.49time_gap:1 id_gap:14
09:51:3546.16time_gap:0
14:21:4745.46time_gap:0
14:23:1245.41time_gap:0
14:42:4244.98time_gap:0
seq: _17_17
09:30:0945.03time_gap:0 id_gap:14
09:35:2045.4time_gap:3
09:41:0445.41time_gap:0 id_gap:13
09:46:3845.96time_gap:3
09:47:4846.04time_gap:0
seq: _17_24
09:55:4946.58time_gap:0
13:53:0145.73time_gap:0
14:16:1145.22time_gap:0
seq: _37_14
09:30:1245.03time_gap:0 id_gap:13
09:47:4046.05time_gap:0
13:49:1546.0time_gap:0
13:55:3945.68time_gap:0
seq: _18_16
10:52:1445.3time_gap:0
13:16:4845.78time_gap:0
14:50:3644.87time_gap:0
seq: _24_23
09:40:0945.33time_gap:0
09:40:0945.33time_gap:0
10:34:2945.25time_gap:0
10:34:3745.2time_gap:0
seq: _12_22
10:14:4046.45time_gap:0
10:29:0145.86time_gap:0
10:39:5845.64time_gap:0
14:53:3044.79time_gap:0
seq: _23_18
09:41:1645.47time_gap:0
10:18:2246.23time_gap:0
14:55:3644.71time_gap:0
------卖出------

sell seq: _12_12_12_11
09:48:5345.8time_gap:3
13:14:0745.9time_gap:0 id_gap:12
sell seq: _11_13_16
09:30:0845.03time_gap:0
09:30:5845.33time_gap:1
13:52:2045.7time_gap:0 id_gap:19
sell seq: _14_22_13
09:30:4445.35time_gap:1
09:48:5345.79time_gap:0
sell seq: _24_16_14
09:46:0845.85time_gap:0
10:08:0046.25time_gap:0 id_gap:14
sell seq: _13_33_16
10:01:0546.17time_gap:0
10:18:2046.3time_gap:0
sell seq: _37_11
10:00:2646.1time_gap:0
10:17:5346.39time_gap:0
14:21:4745.44time_gap:0
sell seq: _14_22
09:36:4445.59time_gap:0
09:36:4545.58time_gap:0
09:39:5345.4time_gap:3
09:40:2445.4time_gap:0 id_gap:11
09:45:0845.8time_gap:0
10:14:3846.45time_gap:0
sell seq: _21_18
09:55:1846.43time_gap:0
13:11:4445.49time_gap:0
14:21:1645.49time_gap:0
14:24:1845.37time_gap:0
sell seq: _17_16
09:37:5145.8time_gap:1
09:47:4846.04time_gap:0 id_gap:15
10:34:3745.2time_gap:0
10:40:4745.5time_gap:0 id_gap:10
13:11:0845.57time_gap:0
sell seq: _19_18
09:40:2445.4time_gap:0 id_gap:18
09:48:3445.79time_gap:0
13:52:1945.71time_gap:0
sell seq: _18_22
09:41:2445.66time_gap:0
09:47:3046.17time_gap:0
09:56:0046.55time_gap:0 id_gap:16
sell seq: _12_31
10:01:0246.17time_gap:0 id_gap:10
13:53:3645.72time_gap:0
14:20:4145.48time_gap:0
sell seq: _48_32
09:36:4945.58time_gap:1
09:59:4846.35time_gap:0
14:56:2044.66time_gap:0
sell seq: _27_14
09:34:5445.6time_gap:0 id_gap:10
09:41:2045.6time_gap:0
10:01:0846.17time_gap:0 id_gap:18
10:18:0946.34time_gap:0
13:25:5545.86time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:201 regularGap 1000


seq: _18_11_15_12_12_13_13_17_16_12_14
09:47:1623.88time_gap:0 id_gap:143
09:59:4024.13time_gap:0 id_gap:155
seq: _15_15_22_18
09:43:0423.87time_gap:0 id_gap:166
10:57:3124.0time_gap:0 id_gap:175
seq: _31_38_22
10:57:3124.0time_gap:0 id_gap:20
13:09:0724.03time_gap:0
seq: _29_17_25
10:06:1624.11time_gap:1
14:56:2024.0time_gap:0 id_gap:662
seq: _34_12_21
09:30:4123.75time_gap:0
09:32:2523.82time_gap:0 id_gap:59
seq: _36_41_13
10:23:4824.2time_gap:0 id_gap:25
13:41:2123.93time_gap:0 id_gap:33
------卖出------

sell seq: _11_42_66
09:56:5423.98time_gap:1 id_gap:17
14:12:3424.1time_gap:0
sell seq: _36_12_15
09:37:2524.01time_gap:0 id_gap:42
09:57:0824.0time_gap:0 id_gap:23
sell seq: _12_44_18
09:47:0223.81time_gap:0 id_gap:276
10:02:5624.14time_gap:0 id_gap:70
sell seq: _42_40_21
09:38:2224.03time_gap:0 id_gap:216
10:07:0124.1time_gap:0 id_gap:27
sell seq: _37_14_25
10:28:5624.2time_gap:1 id_gap:23
13:56:3424.06time_gap:0
sell seq: _21_30_12
10:24:4724.3time_gap:0
14:28:0324.09time_gap:0 id_gap:32
sell seq: _37_26_34
10:25:4024.28time_gap:0
14:03:3524.1time_gap:0
sell seq: _17_51
09:38:4023.99time_gap:0 id_gap:11
10:17:3324.15time_gap:0 id_gap:73
14:03:0724.1time_gap:0 id_gap:10
sell seq: _71_12
10:22:3424.18time_gap:1 id_gap:26
14:39:1424.0time_gap:0 id_gap:58
14:50:0924.0time_gap:0
sell seq: _36_27
09:39:5323.93time_gap:0 id_gap:41
10:33:1024.12time_gap:3
14:07:0924.1time_gap:0
sell seq: _92_92
09:34:0723.82time_gap:0 id_gap:155
10:16:1624.19time_gap:0
14:07:4524.1time_gap:0 id_gap:26

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:201 regularGap 39.0


seq: _17_16_15_15
09:37:0425.98time_gap:0
10:47:1027.2time_gap:0 id_gap:27
seq: _23_23_23_23
11:02:2626.9time_gap:3 id_gap:27
11:02:2926.9time_gap:3
seq: _19_23_20
09:37:3625.86time_gap:0 id_gap:39
10:36:1926.8time_gap:0
seq: _12_30_24
09:57:0526.28time_gap:0 id_gap:20
10:17:1126.57time_gap:0
10:38:2827.0time_gap:0
seq: _34_33_32
10:12:3126.6time_gap:0
10:12:3726.6time_gap:0
seq: _17_26_25
10:13:5626.6time_gap:1
10:34:1026.53time_gap:1 id_gap:11
seq: _34_33
09:41:3126.08time_gap:0
09:41:3126.08time_gap:0
10:59:5627.05time_gap:0
seq: _16_44
09:32:5025.54time_gap:0
09:58:3626.24time_gap:0 id_gap:32
14:56:0426.88time_gap:0
seq: _38_29
10:13:1226.6time_gap:0
10:17:1426.59time_gap:0
10:55:5827.2time_gap:0
seq: _24_34
09:55:5026.08time_gap:0
10:56:1227.3time_gap:0
14:13:1226.86time_gap:0 id_gap:36
seq: _58_17
09:59:0726.26time_gap:0 id_gap:30
10:19:1526.54time_gap:0 id_gap:19
10:19:5826.61time_gap:0 id_gap:38
seq: _42_42
10:02:5626.51time_gap:0 id_gap:20
10:02:5626.51time_gap:0 id_gap:13
10:02:5726.51time_gap:0
10:02:5726.51time_gap:0
seq: _36_32
10:07:4726.5time_gap:0
10:14:3026.6time_gap:0
10:19:1526.51time_gap:0
seq: _29_28
10:38:5627.08time_gap:0 id_gap:23
10:38:5627.08time_gap:0 id_gap:25
10:40:2227.0time_gap:0
10:56:1827.23time_gap:0
10:59:3727.05time_gap:0 id_gap:15
11:01:1027.0time_gap:0
seq: _114_114
11:00:5227.0time_gap:0
11:01:0727.0time_gap:0
11:01:0727.0time_gap:0
------卖出------

sell seq: _22_14_13_15
10:32:1826.59time_gap:0
10:38:2626.92time_gap:1
sell seq: _13_16_29_22
14:51:2226.86time_gap:0 id_gap:28
14:52:2426.85time_gap:0 id_gap:28
sell seq: _24_28_16
09:30:1025.73time_gap:3
09:44:1826.22time_gap:0 id_gap:30
sell seq: _12_32_20
09:40:2325.77time_gap:0 id_gap:20
10:13:0126.6time_gap:0
sell seq: _19_42
10:11:3726.32time_gap:0 id_gap:35
13:15:4026.39time_gap:0
14:52:2426.85time_gap:0 id_gap:11
sell seq: _27_41
11:29:5226.8time_gap:0
13:05:1626.66time_gap:0
14:39:2926.86time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:201 regularGap 226.0


seq: _12_129_120_12_15_14_12_11
10:34:519.11time_gap:0
10:37:199.15time_gap:0 id_gap:11
seq: _16_31_31_12_61_37
10:32:219.09time_gap:0 id_gap:21
10:36:029.12time_gap:0 id_gap:13
seq: _19_122_131_12
09:47:598.96time_gap:0 id_gap:10
10:26:039.07time_gap:0 id_gap:14
seq: _12_27_12_499
09:47:598.96time_gap:0
09:47:598.96time_gap:0 id_gap:92
seq: _15_27_132_16
10:49:169.32time_gap:1 id_gap:14
14:20:309.28time_gap:0 id_gap:77
seq: _154_20_12
09:47:598.95time_gap:0
10:13:119.06time_gap:0 id_gap:47
seq: _16_188_79
10:09:059.02time_gap:0 id_gap:11
10:29:509.1time_gap:0 id_gap:19
------卖出------

sell seq: _97_449_179_174_29_92_255_138_223_202
13:59:109.22time_gap:0 id_gap:173
14:44:029.23time_gap:0 id_gap:137

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:198 regularGap 1000


seq: _14_15_16_12
13:28:2452.21time_gap:0 id_gap:293
14:56:3752.37time_gap:0 id_gap:41
seq: _22_17_11_11
09:42:2951.51time_gap:0
13:28:0852.23time_gap:1 id_gap:371
seq: _16_12_21
11:03:3050.8time_gap:0 id_gap:28
13:29:3052.34time_gap:0 id_gap:121
seq: _11_11_11
09:30:4252.08time_gap:0 id_gap:12
13:17:2052.01time_gap:1 id_gap:360
13:30:1852.47time_gap:0 id_gap:289
seq: _11_11_16
13:02:5951.51time_gap:0
13:09:5252.06time_gap:0 id_gap:43
13:14:0951.95time_gap:0 id_gap:39
14:45:5052.4time_gap:0 id_gap:49
seq: _12_13_19
13:27:2952.2time_gap:1 id_gap:430
14:49:0652.36time_gap:0 id_gap:566
seq: _12_21
09:35:0052.1time_gap:0 id_gap:250
11:03:3050.8time_gap:0 id_gap:34
14:24:0452.53time_gap:0
seq: _12_19
10:49:1051.21time_gap:0
11:28:2051.06time_gap:0
13:28:2052.15time_gap:0
13:28:3352.24time_gap:0 id_gap:108
seq: _37_14
11:26:1750.94time_gap:0
13:20:1051.69time_gap:0 id_gap:12
13:39:3852.17time_gap:0 id_gap:681
------卖出------

sell seq: _12_12_12_12
09:40:1851.48time_gap:1
10:58:0251.01time_gap:0 id_gap:171
sell seq: _16_11_12
09:30:3752.15time_gap:1 id_gap:145
10:27:1351.25time_gap:0 id_gap:94
11:05:4250.94time_gap:0 id_gap:52
sell seq: _12_10_18
10:27:1251.27time_gap:0 id_gap:17
14:09:1051.8time_gap:0 id_gap:235
sell seq: _18_17
10:30:2151.22time_gap:0
11:24:4350.95time_gap:0
13:27:2552.09time_gap:0
13:28:0652.21time_gap:0 id_gap:48
14:29:5252.76time_gap:0
sell seq: _26_22
09:56:5751.66time_gap:0 id_gap:131
11:10:1650.88time_gap:0 id_gap:32
13:59:1552.15time_gap:0
sell seq: _21_12
13:15:3251.79time_gap:0
13:48:0452.67time_gap:0 id_gap:19
13:48:0652.67time_gap:0 id_gap:30
13:48:0852.67time_gap:0 id_gap:14
14:17:0052.54time_gap:0
sell seq: _13_18
10:06:0751.51time_gap:0 id_gap:391
10:27:1251.26time_gap:0 id_gap:35
13:00:3451.38time_gap:0
13:25:1551.73time_gap:0
13:28:0952.23time_gap:0 id_gap:294
13:31:2052.43time_gap:0 id_gap:20

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:193 regularGap 854.0


seq: _11_11_11_11
14:28:5944.69time_gap:1 id_gap:521
14:47:5544.65time_gap:0 id_gap:543
seq: _24_17_28
09:30:0445.67time_gap:0
10:14:5144.54time_gap:0
seq: _17_17_14
09:30:0745.68time_gap:0
14:56:1944.51time_gap:1 id_gap:17
seq: _21_32_15
13:06:3144.88time_gap:0 id_gap:349
13:06:3244.99time_gap:0
seq: _12_21_11
09:35:4044.72time_gap:0 id_gap:321
09:36:4845.02time_gap:0 id_gap:318
14:06:4444.36time_gap:0
seq: _24_17_20
09:30:4144.74time_gap:0
14:56:5844.6time_gap:0 id_gap:22
seq: _27_29_12
09:59:2144.71time_gap:1 id_gap:120
10:19:2244.46time_gap:0 id_gap:14
seq: _11_12_11
09:30:4244.76time_gap:0 id_gap:389
09:32:3444.62time_gap:0 id_gap:522
seq: _12_14_19
13:52:0444.39time_gap:0 id_gap:21
14:04:5444.33time_gap:1 id_gap:831
seq: _17_17
10:07:3744.55time_gap:0 id_gap:101
10:14:5144.54time_gap:0
13:56:5044.36time_gap:0 id_gap:91
14:30:5444.57time_gap:0 id_gap:86
14:33:0344.46time_gap:0
seq: _24_12
09:30:5745.16time_gap:0
09:39:0444.48time_gap:0
13:12:4344.9time_gap:0
seq: _17_21
09:33:4044.56time_gap:0 id_gap:131
09:36:5745.03time_gap:0
14:26:3144.6time_gap:1
14:56:5144.57time_gap:0
seq: _27_13
09:30:4344.82time_gap:0
09:47:2444.53time_gap:0
10:59:5644.21time_gap:0
13:10:3544.81time_gap:0
seq: _16_19
10:14:5144.54time_gap:0
10:14:5144.54time_gap:0 id_gap:16
14:29:4344.62time_gap:0
------卖出------

sell seq: _20_17_24_24_35_12
09:30:2245.43time_gap:0 id_gap:132
09:30:3145.26time_gap:0 id_gap:14
sell seq: _28_18_19_18
09:30:1645.48time_gap:1 id_gap:12
09:30:2545.4time_gap:0
sell seq: _11_14_12_14
11:09:2944.0time_gap:0 id_gap:646
11:27:3844.17time_gap:0 id_gap:253
sell seq: _19_18_25
09:37:0945.03time_gap:0
13:00:2744.58time_gap:0
sell seq: _12_26_37
09:30:1945.44time_gap:0 id_gap:54
11:09:2144.01time_gap:0 id_gap:29
sell seq: _22_17_19
09:30:2545.42time_gap:0 id_gap:27
09:31:1944.67time_gap:0 id_gap:10
09:46:0044.67time_gap:0
sell seq: _11_23_20
09:39:5944.48time_gap:0 id_gap:14
14:27:3144.65time_gap:0 id_gap:173
sell seq: _31_13_17
09:32:2944.6time_gap:0
13:12:1344.96time_gap:0 id_gap:13
sell seq: _20_16_33
10:50:4044.4time_gap:0
13:00:4744.7time_gap:0 id_gap:26
sell seq: _26_23_12
10:25:2044.53time_gap:0 id_gap:40
14:21:5844.7time_gap:0 id_gap:276
sell seq: _12_22_63
13:55:3944.4time_gap:0 id_gap:12
14:00:1244.27time_gap:0 id_gap:36
sell seq: _18_17
09:30:2245.45time_gap:0 id_gap:17
09:30:2245.42time_gap:0 id_gap:184
09:30:3245.31time_gap:1
sell seq: _13_24
09:30:2545.41time_gap:0
10:06:4944.5time_gap:0 id_gap:152
10:43:1744.34time_gap:0 id_gap:31
10:59:4944.1time_gap:0
sell seq: _24_12
13:08:3344.78time_gap:0
13:37:0444.62time_gap:1 id_gap:184
14:04:5044.33time_gap:1
14:56:4344.55time_gap:0
sell seq: _23_37
10:59:4944.1time_gap:0
14:21:5844.61time_gap:0 id_gap:304
14:38:0844.59time_gap:0
sell seq: _49_12
09:38:5044.48time_gap:0 id_gap:46
13:55:3044.45time_gap:0
14:21:4644.7time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:192 regularGap 764.0


seq: _26_15_41_31
09:31:3135.01time_gap:0
09:33:2735.44time_gap:0 id_gap:97
seq: _13_13_13_13
09:32:4635.12time_gap:1 id_gap:18
09:41:1035.36time_gap:1
seq: _20_228_252
14:17:2936.0time_gap:0 id_gap:60
14:17:3936.0time_gap:0 id_gap:47
seq: _16_20_14
09:30:5634.91time_gap:0 id_gap:25
09:32:5835.23time_gap:0
11:19:0235.5time_gap:0 id_gap:467
seq: _23_19_20
09:30:5634.91time_gap:0 id_gap:261
10:13:5536.34time_gap:0 id_gap:27
seq: _21_17_23
09:33:2735.49time_gap:0
09:44:3435.85time_gap:0 id_gap:438
seq: _18_13_18
09:37:5535.61time_gap:1 id_gap:80
09:37:5635.61time_gap:0 id_gap:279
09:45:1335.86time_gap:1
seq: _27_22
10:22:3536.44time_gap:0
13:49:2536.0time_gap:0 id_gap:210
14:45:2635.95time_gap:0 id_gap:48
seq: _86_86
09:30:2635.16time_gap:0 id_gap:150
14:20:0536.0time_gap:0 id_gap:250
14:20:0736.0time_gap:3 id_gap:63
seq: _42_17
09:34:3835.5time_gap:1 id_gap:691
10:06:4336.25time_gap:0 id_gap:108
10:12:1736.5time_gap:0 id_gap:172
seq: _37_27
13:08:0735.8time_gap:0 id_gap:643
13:25:3035.98time_gap:1 id_gap:364
13:46:0435.93time_gap:0 id_gap:24
seq: _271_229
14:27:4736.1time_gap:1 id_gap:78
14:27:5236.1time_gap:3 id_gap:69
14:30:1836.1time_gap:0 id_gap:65
14:30:2436.1time_gap:0 id_gap:71
------卖出------

sell seq: _13_13_13_13
10:07:2936.29time_gap:1 id_gap:198
10:27:1136.31time_gap:0 id_gap:630
11:07:0935.66time_gap:0 id_gap:250
sell seq: _38_21_40
09:31:0834.8time_gap:0 id_gap:218
09:35:3935.42time_gap:0 id_gap:176
09:38:5135.74time_gap:0 id_gap:323
sell seq: _16_22_11
09:30:0435.17time_gap:0
09:35:0735.5time_gap:0 id_gap:154
10:16:0136.32time_gap:1 id_gap:569
sell seq: _13_18_26
09:43:0235.69time_gap:0 id_gap:17
11:27:3135.31time_gap:1 id_gap:684
sell seq: _17_21_17
09:30:0435.17time_gap:0
09:48:0335.99time_gap:1 id_gap:449
sell seq: _16_39_13
09:30:0535.17time_gap:0
14:31:4536.03time_gap:1 id_gap:371
sell seq: _17_15_17
09:31:0834.88time_gap:1 id_gap:247
14:55:5236.11time_gap:0 id_gap:214
sell seq: _14_11_32
09:34:1035.52time_gap:0 id_gap:237
13:44:0235.98time_gap:0 id_gap:82
sell seq: _11_21_23
11:06:0835.63time_gap:0 id_gap:227
11:06:4435.64time_gap:0 id_gap:196
sell seq: _12_20_16
09:37:0135.75time_gap:0
13:31:5136.0time_gap:0 id_gap:274
sell seq: _17_31
09:31:4935.0time_gap:0 id_gap:27
09:38:2535.79time_gap:0 id_gap:13
09:40:4135.4time_gap:0 id_gap:665
11:27:0135.33time_gap:0 id_gap:69
sell seq: _48_12
09:37:3335.65time_gap:0 id_gap:570
09:41:0135.3time_gap:0 id_gap:507
10:03:4536.07time_gap:0
14:34:5135.83time_gap:0
sell seq: _33_12
09:49:5736.0time_gap:0 id_gap:571
10:26:5336.36time_gap:0
11:03:4835.7time_gap:0 id_gap:415
13:05:5235.35time_gap:0
13:53:3335.63time_gap:0
14:00:2535.8time_gap:1 id_gap:439
14:14:3535.71time_gap:0
sell seq: _27_27
10:08:0236.32time_gap:0 id_gap:17
10:56:4635.87time_gap:1 id_gap:474
13:06:5535.45time_gap:0
14:56:0636.11time_gap:0 id_gap:433
sell seq: _18_26
10:34:2635.88time_gap:0 id_gap:174
11:13:3035.72time_gap:3 id_gap:616
14:18:4536.03time_gap:0 id_gap:737
sell seq: _54_18
09:32:3635.1time_gap:0 id_gap:209
14:24:2636.1time_gap:0 id_gap:24
14:25:4536.0time_gap:0 id_gap:346
sell seq: _24_29
09:31:0834.24time_gap:0 id_gap:229
09:36:4735.65time_gap:0 id_gap:13
13:27:0736.0time_gap:0 id_gap:751

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:190 regularGap 1000


seq: _65_63_51_37_18_54
13:56:4514.25time_gap:0 id_gap:155
13:58:5914.23time_gap:0 id_gap:475
seq: _46_46_16_15
10:09:4212.65time_gap:0 id_gap:111
10:17:5412.88time_gap:1 id_gap:15
seq: _64_66_51_55
14:01:2214.23time_gap:1 id_gap:398
14:24:1114.17time_gap:0 id_gap:81
seq: _16_75_31
09:37:2112.63time_gap:0 id_gap:84
14:36:2814.88time_gap:1 id_gap:419
seq: _43_57_26
09:36:0912.67time_gap:1 id_gap:60
10:09:4212.63time_gap:0
seq: _45_51_36
09:30:2812.5time_gap:1
10:35:1512.97time_gap:0 id_gap:166
seq: _34_43_38
10:40:0513.06time_gap:0 id_gap:157
13:28:5113.58time_gap:0 id_gap:423
seq: _37_18_54
14:00:4014.23time_gap:0 id_gap:655
14:29:3314.22time_gap:0 id_gap:470
seq: _109_26
09:34:1812.72time_gap:0
10:12:1412.77time_gap:0
10:38:2013.13time_gap:0 id_gap:12
seq: _12_106
10:35:3112.99time_gap:0 id_gap:852
10:45:5813.02time_gap:0 id_gap:52
13:44:0914.66time_gap:0 id_gap:668
14:08:1414.13time_gap:0 id_gap:944
seq: _64_51
13:57:2314.23time_gap:3 id_gap:18
13:59:5914.21time_gap:3 id_gap:196
14:13:2114.16time_gap:0 id_gap:35
------卖出------

sell seq: _14_11_14_14_14_12_14_14_14_12_17
09:48:5012.64time_gap:1 id_gap:918
10:14:3512.81time_gap:1
sell seq: _12_13_12_14_12_11_12_14_11_12_12
10:12:5612.78time_gap:0 id_gap:13
10:14:3912.81time_gap:1 id_gap:889
11:09:3313.27time_gap:0 id_gap:10
sell seq: _15_17_11_17_12_12_14_18_14_13_12
10:12:4412.81time_gap:1 id_gap:64
11:03:1513.03time_gap:0
sell seq: _19_16_13_12_17_24_14_14_17_13_11
10:12:5012.81time_gap:0
11:09:3413.28time_gap:0
sell seq: _25_24_15_21_23_19_18_11
10:17:0112.85time_gap:1 id_gap:886
10:37:5613.09time_gap:1 id_gap:31
sell seq: _51_41_21_15
09:31:0912.75time_gap:0
14:47:1314.88time_gap:0 id_gap:909
sell seq: _81_21_22
10:07:3112.58time_gap:0 id_gap:46
10:39:0513.18time_gap:1 id_gap:796
sell seq: _42_42_42
09:31:0612.77time_gap:0
10:40:2813.08time_gap:0
sell seq: _103_34
09:38:1912.6time_gap:0
10:17:2212.82time_gap:0
10:49:1613.11time_gap:3 id_gap:30
sell seq: _105_27
09:34:3112.71time_gap:0
09:46:5712.61time_gap:0
09:59:1612.6time_gap:0
10:00:4212.56time_gap:0 id_gap:24
10:12:0112.71time_gap:0
11:11:5613.67time_gap:0 id_gap:33
sell seq: _96_31
09:37:3012.61time_gap:0
10:21:4612.9time_gap:0
11:01:1613.1time_gap:0 id_gap:647

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:188 regularGap 217.0


seq: _11_13_11_14_11_11_11_11_14_12_11
09:36:4412.14time_gap:0
09:50:5611.97time_gap:1 id_gap:39
seq: _78_69_32_31
09:30:5412.11time_gap:1
09:32:2612.05time_gap:0 id_gap:23
seq: _71_56_44
09:32:3612.08time_gap:1 id_gap:85
09:32:3612.07time_gap:0 id_gap:18
seq: _55_59_43
09:32:2712.05time_gap:0 id_gap:96
11:17:1011.89time_gap:0 id_gap:41
seq: _100_97_16
11:18:0611.92time_gap:0 id_gap:16
14:25:0912.13time_gap:0 id_gap:12
seq: _71_71
09:32:3612.07time_gap:0 id_gap:120
09:32:3612.07time_gap:0
09:32:3712.08time_gap:0 id_gap:177
seq: _82_67
09:33:1712.04time_gap:0 id_gap:28
11:03:3011.92time_gap:0
14:17:0212.06time_gap:0
------卖出------

sell seq: _17_55_16_33_16_33
11:13:3711.93time_gap:1
13:50:2012.0time_gap:0
sell seq: _47_84_90_18_169
09:40:0012.0time_gap:0 id_gap:12
09:40:0012.0time_gap:0
09:40:0012.0time_gap:0
09:40:0112.0time_gap:0
09:40:0112.0time_gap:0 id_gap:12
sell seq: _132_38
14:53:3912.14time_gap:1
14:55:5012.15time_gap:0
14:55:5012.15time_gap:0
14:56:2612.15time_gap:1

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:188 regularGap 1000


seq: _13_12_15_21_14
11:26:0037.0time_gap:0 id_gap:67
13:28:4237.39time_gap:0 id_gap:42
14:45:5837.55time_gap:0 id_gap:154
seq: _41_13_12
10:56:3536.88time_gap:0
10:56:5137.0time_gap:0 id_gap:15
seq: _16_18_18
09:33:3035.89time_gap:1 id_gap:400
14:10:0137.19time_gap:0 id_gap:10
seq: _23_27
09:47:1336.6time_gap:0 id_gap:321
10:54:2636.44time_gap:0
10:56:1736.56time_gap:0
seq: _31_12
11:02:2137.0time_gap:0 id_gap:65
11:23:0337.0time_gap:0 id_gap:24
13:28:4237.39time_gap:0 id_gap:37
14:45:2337.41time_gap:0
seq: _22_22
09:30:0236.61time_gap:0 id_gap:11
09:30:0336.84time_gap:0
09:30:5836.01time_gap:0
09:31:1035.89time_gap:0 id_gap:18
seq: _18_26
09:30:3635.81time_gap:0 id_gap:42
09:55:5236.77time_gap:0 id_gap:142
13:06:2436.54time_gap:0
------卖出------

sell seq: _12_18_31
10:52:1436.48time_gap:0 id_gap:23
14:40:5637.3time_gap:0 id_gap:217
sell seq: _21_13_25
10:07:1137.17time_gap:0
13:00:1336.91time_gap:0 id_gap:807

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值:52亿
score:185 regularGap 1000


seq: _30_113_28_19
10:23:3813.34time_gap:1 id_gap:296
13:15:4513.34time_gap:0 id_gap:25
seq: _37_81_25_12
09:37:4811.76time_gap:0 id_gap:490
10:57:0513.34time_gap:0 id_gap:51
seq: _12_14_115
10:01:3811.48time_gap:0 id_gap:48
10:18:4713.33time_gap:0 id_gap:24
seq: _19_47_100
10:01:4011.49time_gap:0
10:18:4413.34time_gap:0 id_gap:106
seq: _16_99_11
10:18:4213.34time_gap:0 id_gap:120
10:18:4213.34time_gap:0 id_gap:77
10:46:4313.34time_gap:1 id_gap:316
seq: _93_14_16
10:16:2212.2time_gap:0 id_gap:447
10:18:4513.34time_gap:0 id_gap:117
seq: _14_100_12
10:23:3813.34time_gap:0 id_gap:110
13:15:3413.2time_gap:1 id_gap:419
seq: _100_18_17
10:16:1512.2time_gap:0 id_gap:95
10:28:2913.34time_gap:0 id_gap:211
seq: _11_19_100
10:15:5712.04time_gap:0 id_gap:310
10:46:1713.34time_gap:0 id_gap:335
seq: _12_198
10:23:3713.34time_gap:0
10:56:2413.1time_gap:0 id_gap:517
11:18:4313.18time_gap:0
seq: _374_374
10:23:3413.31time_gap:0 id_gap:31
10:57:2213.34time_gap:1 id_gap:323
10:59:3713.06time_gap:0 id_gap:102
------卖出------

sell seq: _21_25_133_30
10:53:3012.97time_gap:1 id_gap:967
10:57:1513.33time_gap:1 id_gap:517
sell seq: _32_31_131
09:30:0411.3time_gap:0 id_gap:679
10:18:0212.28time_gap:0 id_gap:78
sell seq: _26_56_61
09:38:1911.55time_gap:0 id_gap:15
09:43:2511.23time_gap:0 id_gap:35
sell seq: _20_12_82
10:35:1013.34time_gap:0 id_gap:225
10:35:3613.34time_gap:0 id_gap:918
sell seq: _28_99
10:33:3713.34time_gap:0
10:57:1013.33time_gap:1 id_gap:427
10:57:1613.34time_gap:0 id_gap:804

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:185 regularGap 274.0


seq: _22_22_22_22_22_22_22_22_22_22
09:32:289.42time_gap:0 id_gap:62
09:32:289.42time_gap:0 id_gap:217
seq: _20_20_36_48_43
09:30:459.25time_gap:0 id_gap:55
09:30:559.26time_gap:0 id_gap:124
seq: _28_76_88
09:39:529.13time_gap:0
09:41:309.18time_gap:0 id_gap:63
seq: _46_2954
09:35:089.31time_gap:0
09:35:089.31time_gap:0
09:35:089.31time_gap:0
seq: _106_106
09:31:309.4time_gap:1
09:37:399.28time_gap:1 id_gap:17
09:40:249.16time_gap:0
------卖出------

sell seq: _17_25_19_12_13_16_12_14_13_13_16
10:20:1610.2time_gap:0 id_gap:44
10:46:389.85time_gap:0 id_gap:103
sell seq: _54_231_62_28_57_34_51_34_49_20
09:32:489.32time_gap:0 id_gap:63
09:34:259.32time_gap:0 id_gap:116
sell seq: _13_26_19_11_11_31_12_27_18
09:53:319.29time_gap:0
11:11:1510.17time_gap:0 id_gap:70
sell seq: _37_16_25_118
09:32:489.32time_gap:0 id_gap:39
09:34:259.32time_gap:0 id_gap:74
sell seq: _105_40_58_105
09:32:079.48time_gap:0 id_gap:27
09:32:079.48time_gap:0
sell seq: _91_54_20
09:31:139.32time_gap:1 id_gap:215
13:24:2310.19time_gap:0 id_gap:95
sell seq: _66_64_66
09:31:159.32time_gap:0 id_gap:35
10:10:079.57time_gap:1
sell seq: _69_83_40
10:06:049.39time_gap:0
10:52:4510.05time_gap:0 id_gap:27
sell seq: _41_74_46
09:45:369.49time_gap:0
09:46:599.47time_gap:0
sell seq: _105_20_105
09:32:079.48time_gap:0
09:32:079.48time_gap:0
sell seq: _38_171_41
09:45:429.49time_gap:0
10:19:009.97time_gap:0 id_gap:20
sell seq: _14_25_122
09:44:499.54time_gap:0 id_gap:139
10:11:169.62time_gap:0
sell seq: _49_91_22
10:11:039.68time_gap:0
10:12:269.59time_gap:1 id_gap:202
10:52:4110.03time_gap:0 id_gap:168
sell seq: _85_39_49
10:22:009.93time_gap:0 id_gap:24
10:24:549.95time_gap:0 id_gap:64
sell seq: _137_12_20
10:54:4110.17time_gap:0 id_gap:138
13:16:4310.49time_gap:0 id_gap:153
sell seq: _78_91
09:40:269.17time_gap:0 id_gap:53
09:40:279.17time_gap:0 id_gap:67
10:52:3010.03time_gap:0 id_gap:47
sell seq: _13_162
10:05:289.39time_gap:0 id_gap:11
10:22:3310.04time_gap:0 id_gap:46
10:23:4510.01time_gap:0 id_gap:122
sell seq: _58_116
10:55:3010.19time_gap:0
10:56:2510.18time_gap:0 id_gap:223
10:56:5410.19time_gap:0 id_gap:124
10:58:3910.31time_gap:0 id_gap:50
10:58:5510.35time_gap:0 id_gap:160
10:59:2410.34time_gap:0 id_gap:12
10:59:5410.43time_gap:0 id_gap:240
11:00:2510.43time_gap:0 id_gap:194
11:00:3910.41time_gap:0 id_gap:11
11:02:1010.21time_gap:0 id_gap:158
11:07:1010.08time_gap:1 id_gap:234
11:07:4010.05time_gap:0 id_gap:168
11:08:1010.07time_gap:0 id_gap:274
11:08:4010.08time_gap:0 id_gap:37
11:08:5610.1time_gap:0 id_gap:143
11:09:2510.1time_gap:1 id_gap:209
11:09:4110.14time_gap:0 id_gap:56
sell seq: _57_115
10:54:5410.18time_gap:0 id_gap:228
11:01:3910.32time_gap:1 id_gap:122
11:03:1010.11time_gap:0 id_gap:211
11:06:5510.1time_gap:0 id_gap:157
11:08:2510.07time_gap:0 id_gap:165
11:14:5710.13time_gap:0 id_gap:91
11:15:1210.12time_gap:0 id_gap:266
sell seq: _57_114
10:56:0910.17time_gap:0 id_gap:70
10:57:5410.43time_gap:0 id_gap:249
10:58:2510.43time_gap:0 id_gap:194
11:02:2510.22time_gap:0
sell seq: _114_58
10:55:3910.18time_gap:0 id_gap:24
10:57:2410.36time_gap:0 id_gap:90
11:01:0910.4time_gap:0 id_gap:117
11:03:5510.17time_gap:0 id_gap:43
11:04:2510.2time_gap:0 id_gap:40
11:06:4010.08time_gap:0 id_gap:40

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值:55亿
score:183 regularGap 212.0


seq: _15_11_13_20_19_17_26_36
14:52:0347.6time_gap:0 id_gap:201
14:54:3247.8time_gap:0 id_gap:189
seq: _50_14_17
09:33:0545.52time_gap:0 id_gap:198
13:13:1148.3time_gap:0 id_gap:58
seq: _37_11_19
09:35:4346.17time_gap:0
14:56:5447.77time_gap:0
seq: _16_18
09:30:5145.34time_gap:0
09:56:3147.0time_gap:0 id_gap:136
11:00:0347.05time_gap:0
11:24:0348.02time_gap:0 id_gap:191
seq: _29_14
09:33:2645.86time_gap:0
10:10:4247.46time_gap:0
10:10:4847.52time_gap:0
13:36:4147.82time_gap:0 id_gap:104
seq: _11_22
09:34:3646.02time_gap:0
10:50:1946.83time_gap:0
11:12:1747.28time_gap:0
11:12:1847.3time_gap:0 id_gap:20
seq: _18_18
09:34:5446.18time_gap:0 id_gap:103
09:37:5347.14time_gap:0
14:55:2647.8time_gap:1 id_gap:155
14:56:5447.99time_gap:0 id_gap:68
seq: _26_17
09:36:0346.52time_gap:0 id_gap:13
09:40:5246.92time_gap:0
09:47:5946.66time_gap:0
13:13:1448.02time_gap:0
seq: _29_24
09:40:5146.9time_gap:0 id_gap:74
10:01:3347.01time_gap:0 id_gap:103
14:37:2047.5time_gap:0 id_gap:29
seq: _22_12
09:50:4847.02time_gap:0
11:11:1747.01time_gap:0
14:07:4347.43time_gap:0
seq: _27_13
09:47:4846.47time_gap:0
14:53:0047.6time_gap:0 id_gap:126
14:54:3247.8time_gap:0 id_gap:158
------卖出------

sell seq: _13_13_20
09:32:4445.39time_gap:0
11:13:3148.0time_gap:0 id_gap:68
sell seq: _14_28_11
13:11:3747.8time_gap:0 id_gap:113
14:47:3847.75time_gap:0 id_gap:141
sell seq: _12_22
09:30:0044.71time_gap:0
10:35:3746.94time_gap:0
10:38:0147.1time_gap:0
sell seq: _16_18
09:35:0945.25time_gap:0
09:37:1847.11time_gap:0
09:39:3647.22time_gap:0
13:24:4047.84time_gap:0
14:06:3747.43time_gap:0
14:56:0047.83time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值:67亿
score:182 regularGap 657.0


seq: _14_12_19
11:17:0842.56time_gap:0 id_gap:536
14:23:1042.88time_gap:1
seq: _43_36
09:30:0341.3time_gap:0 id_gap:256
11:24:3542.59time_gap:0
14:40:4041.63time_gap:0
seq: _14_27
09:36:2840.58time_gap:0 id_gap:574
11:14:2442.0time_gap:0 id_gap:21
11:16:4942.53time_gap:0
seq: _18_21
09:31:0038.88time_gap:0
09:32:3739.12time_gap:0
09:35:4241.0time_gap:0 id_gap:613
11:18:4043.27time_gap:0
seq: _14_23
09:36:2841.0time_gap:0 id_gap:342
10:13:0840.91time_gap:0
14:56:4440.04time_gap:0
seq: _12_33
09:57:3540.12time_gap:0 id_gap:18
11:04:4439.9time_gap:0
11:13:4641.12time_gap:0
13:26:1941.74time_gap:0
13:34:1642.4time_gap:0
14:38:1741.46time_gap:0
14:47:3741.02time_gap:0
seq: _23_22
11:12:3440.3time_gap:0
11:13:0440.59time_gap:0
14:22:5642.32time_gap:0
14:24:1841.58time_gap:0
14:54:0040.52time_gap:0
14:54:3840.49time_gap:0
seq: _23_17
09:41:3139.5time_gap:0
11:19:0043.51time_gap:0
11:19:3142.98time_gap:0
11:24:3942.65time_gap:0
seq: _18_29
10:24:5040.84time_gap:0
11:07:4239.7time_gap:0
11:13:2740.95time_gap:0
seq: _34_22
09:32:4139.18time_gap:0
09:36:0140.71time_gap:0 id_gap:594
11:17:4142.68time_gap:0 id_gap:181
seq: _27_12
09:32:0139.74time_gap:0
11:17:0442.79time_gap:0 id_gap:656
11:19:0743.01time_gap:0
14:50:1040.92time_gap:0
seq: _19_18
11:18:3743.5time_gap:1 id_gap:32
11:18:4443.37time_gap:0 id_gap:411
11:21:2842.58time_gap:0
14:20:4941.82time_gap:0
------卖出------

sell seq: _12_12_12_12
10:05:3741.0time_gap:0 id_gap:618
10:05:3741.08time_gap:0 id_gap:451
sell seq: _23_25_26
10:00:5240.0time_gap:0 id_gap:132
10:05:4141.11time_gap:0 id_gap:114
sell seq: _17_20_17
10:04:2240.93time_gap:3
11:18:3943.0time_gap:0
14:50:3540.8time_gap:0 id_gap:92
sell seq: _11_19_16
10:00:2540.18time_gap:0 id_gap:125
13:07:0041.99time_gap:0 id_gap:316
14:54:4540.4time_gap:0 id_gap:422
sell seq: _18_18_11
09:30:2939.97time_gap:1 id_gap:49
11:18:3943.29time_gap:0 id_gap:11
sell seq: _17_12_41
09:42:3239.95time_gap:0 id_gap:39
11:18:3943.35time_gap:0
11:19:1443.36time_gap:0 id_gap:264
sell seq: _17_14_24
09:32:0139.35time_gap:0 id_gap:567
11:18:4243.23time_gap:0 id_gap:288
sell seq: _18_36_16
09:37:1440.79time_gap:0 id_gap:119
10:04:2440.89time_gap:1
sell seq: _15_14_11
10:24:1040.79time_gap:0
11:04:1139.94time_gap:0 id_gap:110
sell seq: _13_21_46
11:17:0442.42time_gap:1 id_gap:39
11:18:4042.42time_gap:0 id_gap:26
sell seq: _32_27
09:30:0041.05time_gap:0 id_gap:566
09:30:0041.04time_gap:0 id_gap:556
10:07:0341.17time_gap:0
11:20:0642.93time_gap:0
sell seq: _21_19
09:30:0141.0time_gap:0 id_gap:363
09:37:2340.95time_gap:1 id_gap:43
09:37:4040.58time_gap:0 id_gap:203
10:07:1141.13time_gap:0 id_gap:17
10:30:3340.66time_gap:0
11:17:0042.65time_gap:0 id_gap:75
11:17:0342.35time_gap:1 id_gap:590
sell seq: _48_11
09:33:5940.9time_gap:0 id_gap:429
14:48:1940.86time_gap:0
14:56:5640.0time_gap:0 id_gap:289
14:56:5740.02time_gap:0
sell seq: _11_28
09:35:1141.55time_gap:0 id_gap:61
13:02:3741.82time_gap:0
13:37:4642.16time_gap:0
14:41:4541.41time_gap:0
sell seq: _32_13
09:30:0040.97time_gap:0 id_gap:645
09:30:0040.97time_gap:0 id_gap:387
09:30:0040.97time_gap:0 id_gap:488
09:30:0140.97time_gap:0 id_gap:295
09:58:4940.43time_gap:0
11:18:5443.5time_gap:0
13:32:1142.6time_gap:0
14:39:1941.58time_gap:0
sell seq: _13_32
09:30:0040.97time_gap:0 id_gap:216
10:47:3740.37time_gap:0
11:18:3943.25time_gap:0
14:50:1040.72time_gap:0
sell seq: _27_16
10:06:5241.18time_gap:0 id_gap:163
11:19:5042.95time_gap:0
11:20:5442.92time_gap:0
14:51:4040.14time_gap:0
14:56:4140.0time_gap:0 id_gap:230
sell seq: _18_22
10:25:5940.64time_gap:0
11:19:2342.98time_gap:0 id_gap:527
13:01:2440.24time_gap:0
14:53:5840.54time_gap:0
sell seq: _37_31
09:43:5939.76time_gap:0
10:07:0341.19time_gap:0
11:17:0742.48time_gap:0
sell seq: _31_22
09:31:0138.93time_gap:0
10:00:5239.9time_gap:0 id_gap:126
13:13:1841.84time_gap:0
14:48:0640.92time_gap:0
sell seq: _13_27
09:36:1340.57time_gap:1 id_gap:12
14:48:3140.65time_gap:0
14:55:2340.22time_gap:0
sell seq: _27_18
10:39:2240.25time_gap:0
14:22:0042.01time_gap:0
14:48:3840.57time_gap:0
14:56:0440.13time_gap:0
sell seq: _23_17
09:30:3739.75time_gap:0
09:40:2839.0time_gap:0
11:18:4643.39time_gap:0
14:56:4740.03time_gap:0
sell seq: _38_11
09:30:3339.79time_gap:1 id_gap:18
09:31:1138.94time_gap:0
11:19:3043.11time_gap:0
14:49:2140.0time_gap:0 id_gap:408
sell seq: _27_12
09:32:0639.79time_gap:3 id_gap:155
10:00:5239.95time_gap:0 id_gap:61
13:00:0042.18time_gap:0 id_gap:13
sell seq: _31_16
09:30:1940.43time_gap:1 id_gap:21
11:14:2642.04time_gap:0
11:21:2242.63time_gap:0 id_gap:399
sell seq: _27_27
09:35:1041.58time_gap:0 id_gap:179
10:00:5239.99time_gap:0 id_gap:19
14:23:2542.18time_gap:0
sell seq: _37_16
09:31:5639.21time_gap:0
13:11:1442.0time_gap:0 id_gap:24
14:56:2340.08time_gap:1 id_gap:553
sell seq: _28_13
09:48:0040.2time_gap:0 id_gap:15
10:04:1440.73time_gap:0
10:26:4440.62time_gap:0 id_gap:540
sell seq: _43_31
09:31:3740.2time_gap:0 id_gap:311
13:40:2941.88time_gap:0
14:23:0342.23time_gap:0
sell seq: _56_14
09:45:0940.1time_gap:0 id_gap:187
11:18:0842.89time_gap:0
13:51:2541.67time_gap:0
sell seq: _37_27
09:51:0040.1time_gap:0
11:19:4842.94time_gap:0
14:54:0540.52time_gap:0 id_gap:459
sell seq: _27_29
10:05:2841.07time_gap:0 id_gap:471
10:07:0341.17time_gap:0
11:18:0042.9time_gap:1 id_gap:234
sell seq: _34_11
09:35:1741.4time_gap:1 id_gap:140
11:14:4241.92time_gap:1 id_gap:239
11:24:0242.28time_gap:0

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值:48亿
score:181 regularGap 1000


seq: _12_12_12_13_12_11_11_13_19_12
09:31:3713.47time_gap:1 id_gap:801
09:31:4113.47time_gap:3 id_gap:822
seq: _13_13_55_13_14_11_11_12_13
09:33:3613.64time_gap:0 id_gap:645
09:33:3713.62time_gap:0 id_gap:767
------卖出------

sell seq: _49_49_17
09:42:4013.62time_gap:0
14:51:0513.84time_gap:0 id_gap:32

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化;智谱AI;在线教育;无人驾驶;数据要素;创投;国产操作系统;小红书概念;DeepSeek概念
流通市值:93亿
score:178 regularGap 93.0


seq: _11_14_119_44_14_13_13
13:07:4521.11time_gap:0
13:08:1621.22time_gap:0
seq: _25_27_18_23
11:18:5620.89time_gap:0
13:07:4321.06time_gap:0
seq: _23_34_33
09:31:0320.04time_gap:0
09:36:1620.34time_gap:0 id_gap:25
14:48:5022.22time_gap:0 id_gap:70
seq: _21_57_44
11:17:0620.72time_gap:0 id_gap:18
14:19:3821.24time_gap:0
seq: _29_32_21
11:18:5620.91time_gap:0
11:18:5620.9time_gap:0
seq: _14_19_52
13:08:1821.3time_gap:0
13:52:2420.96time_gap:0
seq: _47_32
09:30:2720.11time_gap:0 id_gap:57
13:08:1921.24time_gap:0
14:46:5022.07time_gap:0
seq: _46_48
09:30:3420.13time_gap:0
09:31:0319.97time_gap:0 id_gap:53
14:48:4822.22time_gap:0 id_gap:68
seq: _93_32
10:34:2820.5time_gap:0 id_gap:13
10:36:0420.28time_gap:0
11:19:2121.01time_gap:0
seq: _13_62
09:42:5321.16time_gap:0 id_gap:56
10:22:1320.76time_gap:0 id_gap:77
14:48:4922.22time_gap:0 id_gap:38
seq: _44_33
10:40:4220.44time_gap:0
14:11:5221.38time_gap:0
14:48:4322.19time_gap:0
------卖出------

sell seq: _11_11_12_11_13_11_13_11_11_12_13
09:45:0321.1time_gap:1
09:45:0421.08time_gap:0
09:45:0521.07time_gap:0
09:45:0621.12time_gap:3
09:45:1121.16time_gap:0
sell seq: _11_12_11_12_12_16_13_11_11_13_11
09:45:0221.12time_gap:0 id_gap:26
09:45:0421.16time_gap:1
10:05:1221.28time_gap:0 id_gap:57
sell seq: _11_11_18_17_22_20_17
09:32:0919.8time_gap:0 id_gap:50
09:45:0221.06time_gap:0
sell seq: _143_26_29_40_59_54_29
10:41:1620.55time_gap:1 id_gap:28
10:46:2520.86time_gap:0
sell seq: _16_22_11_14_18_12_17
09:32:3919.76time_gap:0
10:03:0521.46time_gap:0
sell seq: _12_22_11_11_11_12_12
09:45:0121.14time_gap:0 id_gap:10
09:45:0221.13time_gap:0 id_gap:32
sell seq: _15_298_172_81_65_136
09:39:4720.3time_gap:0 id_gap:25
09:41:0020.0time_gap:0 id_gap:56
sell seq: _18_26_23_17_11_14
09:30:4219.9time_gap:0 id_gap:27
13:01:0020.98time_gap:0 id_gap:24
sell seq: _21_15_25_13_15_13
09:31:0419.75time_gap:0 id_gap:12
09:32:0419.88time_gap:0
sell seq: _16_22_11_14_18_12
09:45:0121.17time_gap:0
13:09:0021.32time_gap:0 id_gap:55
sell seq: _17_27_15_15_21_23
09:42:2920.84time_gap:0
09:45:0221.12time_gap:0
sell seq: _27_16_28_13_13
09:32:0919.78time_gap:0
09:35:2520.35time_gap:0
sell seq: _52_50_27_100_11
09:30:2720.15time_gap:0
09:30:2720.15time_gap:0
sell seq: _23_23_23_23_23
09:41:1020.3time_gap:0
13:57:0821.18time_gap:1
sell seq: _12_49_43_86_57
09:35:4120.32time_gap:0 id_gap:51
09:36:5020.4time_gap:0 id_gap:78
sell seq: _13_13_24_32_86
09:39:5520.24time_gap:0
09:41:1020.35time_gap:0 id_gap:20
sell seq: _53_50_99_11_27
09:30:2920.38time_gap:0
09:36:4920.38time_gap:0 id_gap:11
sell seq: _26_11_12_101_13
09:35:4620.42time_gap:0 id_gap:39
09:49:0020.98time_gap:0 id_gap:33
sell seq: _19_17_11_16_28
10:33:2420.58time_gap:0 id_gap:79
14:39:5721.0time_gap:0 id_gap:23
sell seq: _17_17_17_17_17
09:42:0420.57time_gap:1
10:25:0121.03time_gap:0
sell seq: _33_33_33_33_33
09:32:0419.89time_gap:1 id_gap:22
09:45:1321.0time_gap:1 id_gap:17
13:31:5521.18time_gap:3
sell seq: _22_11_14_18_12
09:45:0221.0time_gap:0
09:45:0421.2time_gap:0 id_gap:13
10:03:0521.46time_gap:0
sell seq: _12_20_14_19_15
09:32:1419.56time_gap:0 id_gap:42
09:45:0221.04time_gap:0 id_gap:13
sell seq: _21_13_29_30_33
09:45:0121.14time_gap:0 id_gap:11
10:16:0020.77time_gap:0 id_gap:79
sell seq: _22_22_22_22_22
09:54:2820.8time_gap:0
13:57:3721.04time_gap:1
sell seq: _66_67_67_67_66
09:45:1620.9time_gap:0 id_gap:21
10:00:1021.2time_gap:0
sell seq: _21_21_22_21_22
10:00:1321.2time_gap:1
10:00:2221.25time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
13:15:3421.21time_gap:1 id_gap:10
13:27:0421.2time_gap:1
sell seq: _49_48_49_45
09:30:3420.1time_gap:0 id_gap:11
09:36:0320.49time_gap:0
09:36:0420.46time_gap:0 id_gap:10
sell seq: _37_38_38_35
09:30:3420.1time_gap:0 id_gap:13
09:42:2320.75time_gap:0 id_gap:23
09:54:1220.96time_gap:0 id_gap:76
sell seq: _31_14_18_21
09:32:4519.85time_gap:0 id_gap:59
10:19:0020.78time_gap:0 id_gap:26
sell seq: _19_21_19_22
09:36:0420.49time_gap:0
09:47:1121.3time_gap:0 id_gap:52
sell seq: _24_24_26_26
09:34:1219.8time_gap:0 id_gap:59
09:36:0420.54time_gap:0 id_gap:35
13:41:0421.05time_gap:1
sell seq: _26_21_13_21
09:39:5620.2time_gap:0 id_gap:31
09:45:0121.14time_gap:0
sell seq: _13_13_24_32
09:37:3520.29time_gap:0
09:38:4620.6time_gap:0 id_gap:16
sell seq: _14_14_35_26
09:39:1220.37time_gap:0
10:03:0521.46time_gap:0 id_gap:10
sell seq: _52_42_28_44
09:32:5219.75time_gap:0 id_gap:25
09:41:5820.42time_gap:0
09:42:5521.1time_gap:0
sell seq: _22_22_22_21
09:36:0420.46time_gap:0
10:18:2820.74time_gap:1
sell seq: _22_26_42_28
09:31:0719.77time_gap:0 id_gap:20
09:42:5721.09time_gap:0 id_gap:36
sell seq: _21_38_14_36
09:32:0919.68time_gap:0 id_gap:13
09:32:2619.56time_gap:0 id_gap:20
sell seq: _26_52_26_52
10:22:5220.75time_gap:3
13:28:3421.15time_gap:1
sell seq: _26_26_26_26
10:07:1321.12time_gap:0 id_gap:72
10:07:1321.12time_gap:0 id_gap:79
10:14:1020.79time_gap:1 id_gap:11
sell seq: _24_15_24_42
14:41:1521.0time_gap:0
14:41:5421.14time_gap:0
sell seq: _36_38_25_39
09:43:0321.01time_gap:0 id_gap:50
09:47:1821.26time_gap:1 id_gap:10
sell seq: _28_28_11_11
09:47:1221.3time_gap:0 id_gap:25
09:47:1321.3time_gap:0 id_gap:45
sell seq: _27_17_53
09:39:4720.3time_gap:0 id_gap:73
09:41:0020.0time_gap:0 id_gap:50
sell seq: _17_61_18
09:43:0221.0time_gap:0
10:48:2020.82time_gap:0 id_gap:10
sell seq: _28_14_46
09:31:5819.9time_gap:0
09:45:0021.16time_gap:0
sell seq: _37_38_38
09:30:3420.1time_gap:0 id_gap:13
09:30:3420.1time_gap:0 id_gap:49
13:27:1921.2time_gap:3
sell seq: _22_48_39
09:30:3420.1time_gap:0 id_gap:46
09:45:0821.09time_gap:0
sell seq: _21_22_35
09:30:4619.83time_gap:0
09:43:0221.0time_gap:0 id_gap:21
10:05:2221.24time_gap:0
sell seq: _18_24_65
09:30:4019.98time_gap:0 id_gap:41
09:30:4119.98time_gap:0 id_gap:33
sell seq: _26_28_42
09:38:4620.55time_gap:0
09:39:3720.33time_gap:0
sell seq: _74_20_33
09:36:4920.45time_gap:1
09:38:1120.36time_gap:0 id_gap:84
sell seq: _39_78_39
09:35:3420.38time_gap:0
09:35:3420.38time_gap:0 id_gap:23
sell seq: _37_37_43
09:39:0820.38time_gap:0 id_gap:21
13:41:2321.0time_gap:0 id_gap:10
sell seq: _24_24_43
09:36:0620.39time_gap:0 id_gap:16
09:42:5821.11time_gap:0
sell seq: _35_16_31
09:30:2220.47time_gap:0 id_gap:65
13:10:4221.37time_gap:0 id_gap:69
sell seq: _31_31_36
09:36:0520.47time_gap:0 id_gap:42
09:42:5721.13time_gap:0
10:57:0720.92time_gap:0 id_gap:45
sell seq: _18_44_18
09:30:1920.48time_gap:0 id_gap:16
09:39:5220.27time_gap:0 id_gap:17
sell seq: _42_28_22
09:36:0420.49time_gap:0 id_gap:12
09:45:0121.16time_gap:0
09:45:0420.93time_gap:0
09:56:5720.87time_gap:0 id_gap:21
sell seq: _80_117_109
09:43:0420.98time_gap:0
10:40:5620.49time_gap:0
sell seq: _53_72_44
09:38:4920.5time_gap:0 id_gap:43
09:43:5921.0time_gap:0 id_gap:10
sell seq: _33_79_59
09:39:5720.19time_gap:0 id_gap:17
10:01:4621.52time_gap:1
sell seq: _34_38_40
09:30:1920.58time_gap:0 id_gap:64
10:02:1021.69time_gap:0
sell seq: _26_31_27
09:36:0320.67time_gap:0
10:45:2120.59time_gap:1 id_gap:16
sell seq: _46_19_26
09:31:3419.79time_gap:0 id_gap:33
09:36:0520.6time_gap:0 id_gap:16
sell seq: _17_22_47
09:38:4520.69time_gap:0 id_gap:82
09:42:4421.09time_gap:1
sell seq: _37_41_45
09:43:0320.99time_gap:0
10:20:2720.69time_gap:0
sell seq: _57_53_28
10:20:2720.69time_gap:3
13:08:4021.4time_gap:0
sell seq: _18_20_49
09:32:0219.93time_gap:0 id_gap:12
09:42:2920.84time_gap:0
sell seq: _37_16_40
09:34:4519.93time_gap:0 id_gap:17
09:37:5720.28time_gap:0 id_gap:13
sell seq: _15_54_13
10:48:2020.82time_gap:0 id_gap:63
14:48:5222.22time_gap:0 id_gap:10
sell seq: _79_77_79
09:30:5514.82time_gap:0
09:31:0114.82time_gap:0 id_gap:12
09:31:3114.82time_gap:0
09:32:2514.82time_gap:0
09:32:3414.82time_gap:0
09:32:3714.82time_gap:0
09:32:4014.82time_gap:0
sell seq: _77_79_77
09:30:5814.82time_gap:0
09:32:2814.82time_gap:0 id_gap:24
sell seq: _31_31_31
10:14:0820.8time_gap:1 id_gap:17
13:10:0921.51time_gap:1
sell seq: _27_27_27
10:04:2321.27time_gap:1
10:26:4320.84time_gap:3
sell seq: _68_68_49
09:50:2220.9time_gap:0
10:11:2221.1time_gap:0 id_gap:30
sell seq: _17_25_43
09:42:3620.95time_gap:0
09:42:3921.0time_gap:0
09:42:4421.06time_gap:0
09:42:4421.08time_gap:0
sell seq: _16_23_44
09:42:3620.96time_gap:0
09:42:3620.98time_gap:0
sell seq: _62_61_62
13:05:1620.97time_gap:0
13:31:2221.15time_gap:0
sell seq: _15_24_42
09:42:4521.11time_gap:0
09:45:0121.16time_gap:0
sell seq: _87_33_53
13:14:4221.2time_gap:0 id_gap:12
13:32:5121.1time_gap:0 id_gap:32
sell seq: _86_86_86
13:00:0121.14time_gap:0 id_gap:54
13:15:3121.24time_gap:0
sell seq: _27_21_32
10:05:0021.26time_gap:0 id_gap:42
10:07:0021.18time_gap:0 id_gap:53
sell seq: _47_42
09:30:0020.08time_gap:0
09:30:1920.45time_gap:0 id_gap:10
10:20:2220.7time_gap:0
sell seq: _67_67
09:30:3420.1time_gap:0 id_gap:11
09:31:5819.9time_gap:0
09:31:5819.9time_gap:0 id_gap:26
09:36:0420.49time_gap:0
09:38:1020.36time_gap:1
09:46:2521.0time_gap:0
09:47:0521.3time_gap:0
13:12:5221.26time_gap:0
13:20:4621.08time_gap:0 id_gap:11
13:48:0721.0time_gap:0 id_gap:13
sell seq: _37_38
09:30:3420.1time_gap:0 id_gap:56
09:36:4920.41time_gap:0
09:59:1321.16time_gap:1
10:14:1620.78time_gap:0
13:03:4321.0time_gap:0 id_gap:93
13:44:1021.05time_gap:0 id_gap:11
14:45:2521.29time_gap:0
sell seq: _38_38
09:37:4520.26time_gap:0
09:39:3820.31time_gap:0
10:24:0420.88time_gap:0 id_gap:38
10:25:1121.07time_gap:1
sell seq: _49_48
09:50:2220.9time_gap:0 id_gap:41
10:03:5621.31time_gap:0
10:26:1820.99time_gap:0
11:23:0020.78time_gap:0 id_gap:81
13:53:1320.96time_gap:1
sell seq: _53_46
09:30:3420.1time_gap:0 id_gap:12
09:36:5520.46time_gap:0
09:43:0521.12time_gap:0 id_gap:21
09:45:0021.16time_gap:0 id_gap:29
sell seq: _38_41
09:32:1919.56time_gap:0 id_gap:79
09:32:4919.8time_gap:0 id_gap:22
10:20:3220.69time_gap:0
sell seq: _52_56
09:35:2220.12time_gap:0
10:18:1920.78time_gap:1
10:40:5520.49time_gap:1
sell seq: _125_11
09:35:3420.35time_gap:0 id_gap:23
10:02:1221.7time_gap:0 id_gap:56
13:05:5920.54time_gap:0
sell seq: _43_43
09:37:2320.37time_gap:0
10:07:2421.11time_gap:0 id_gap:69
13:19:0321.04time_gap:0
13:32:0121.16time_gap:1
13:32:0421.15time_gap:0
sell seq: _58_58
09:31:5519.87time_gap:0
09:36:0620.39time_gap:0 id_gap:10
09:54:1620.9time_gap:0
09:54:1620.96time_gap:0
10:15:5520.8time_gap:0
10:15:5520.8time_gap:1
13:50:0120.99time_gap:0 id_gap:20
sell seq: _62_61
09:39:0720.4time_gap:0
09:54:1320.96time_gap:0
13:05:2120.97time_gap:0
13:24:0721.11time_gap:0
13:31:2721.15time_gap:1 id_gap:56
sell seq: _46_46
09:31:0220.19time_gap:0
09:34:2619.79time_gap:0 id_gap:32
10:05:0721.26time_gap:0
10:05:0721.26time_gap:0
10:07:5921.15time_gap:0 id_gap:67
sell seq: _52_53
09:30:1920.58time_gap:0 id_gap:14
09:31:0120.13time_gap:0
10:01:2421.36time_gap:0
10:20:0420.82time_gap:0 id_gap:16
10:20:0420.82time_gap:1 id_gap:14
sell seq: _99_99
09:31:0414.82time_gap:0
09:31:0414.82time_gap:0
09:31:0414.82time_gap:0 id_gap:10
09:31:0414.82time_gap:0
sell seq: _77_21
09:38:3820.79time_gap:0
09:54:4320.8time_gap:0 id_gap:36
13:51:1820.84time_gap:0
sell seq: _12_77
09:45:0021.16time_gap:0 id_gap:68
11:17:5120.71time_gap:0
14:44:3821.22time_gap:0
sell seq: _47_32
09:42:5820.83time_gap:0
09:43:4321.03time_gap:0 id_gap:10
11:29:0421.11time_gap:0
sell seq: _23_57
10:02:1421.35time_gap:0 id_gap:36
10:46:3320.87time_gap:0 id_gap:58
13:22:4721.08time_gap:0 id_gap:41
13:50:5420.84time_gap:0 id_gap:24
14:45:0021.23time_gap:0
sell seq: _63_48
10:11:4620.88time_gap:0 id_gap:10
10:11:4720.88time_gap:0
13:41:2221.0time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:178 regularGap 20


seq: _29_22_25_13_12_24_31_17_12_13_18
09:31:1317.49time_gap:0 id_gap:15
09:31:2717.4time_gap:1 id_gap:16
seq: _13_13_12_16_13_12_13
09:51:3517.34time_gap:0
09:51:3517.34time_gap:0
------卖出------

sell seq: _34_26_12_20
11:01:2217.77time_gap:0
11:29:2317.93time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:177 regularGap 549.0


seq: _24_25_27_31_27_18_20_26_20_28_32
10:18:525.8time_gap:0
10:44:285.72time_gap:0
seq: _499_499_499
09:45:085.67time_gap:0 id_gap:254
10:02:085.72time_gap:0 id_gap:153
seq: _499_499
09:45:205.74time_gap:0 id_gap:223
09:58:045.7time_gap:0 id_gap:171
10:02:095.74time_gap:0 id_gap:262
10:02:095.73time_gap:0 id_gap:227
seq: _19_499
09:45:205.73time_gap:0 id_gap:178
09:58:045.69time_gap:0 id_gap:517
10:02:095.74time_gap:0
------卖出------

sell seq: _17_29_28_27_24_23_26_31_18_27_26
10:34:435.7time_gap:0
14:32:595.98time_gap:0
sell seq: _102_102_119
09:38:185.67time_gap:0 id_gap:164
09:58:005.68time_gap:0 id_gap:10

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:177 regularGap 1000


seq: _171_33_95_189_40_118
11:12:4211.36time_gap:0 id_gap:130
11:16:5111.36time_gap:0 id_gap:221
seq: _171_33_95_40
10:51:5811.3time_gap:0 id_gap:228
11:04:1711.29time_gap:1 id_gap:152
11:19:4511.38time_gap:0 id_gap:244
seq: _33_190_40_119
10:28:4811.27time_gap:0 id_gap:206
10:58:2711.3time_gap:0 id_gap:173
seq: _169_94_33_187
13:09:5911.52time_gap:0 id_gap:123
13:11:5811.53time_gap:0 id_gap:183
seq: _36_44_64
11:20:1111.4time_gap:0 id_gap:71
13:02:1911.44time_gap:0 id_gap:133
seq: _171_33_95
10:56:0911.31time_gap:0 id_gap:138
11:09:2911.34time_gap:0 id_gap:56
seq: _76_49_14
11:25:0211.37time_gap:0 id_gap:13
13:17:1711.55time_gap:0 id_gap:57
seq: _171_96
10:30:5711.31time_gap:0 id_gap:88
10:37:0011.31time_gap:0 id_gap:131
10:44:0811.31time_gap:0 id_gap:105
11:14:2111.35time_gap:0 id_gap:254
------卖出------

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:92亿
score:175 regularGap 888.0


seq: _23_45_11_12
09:41:0650.91time_gap:0
13:06:4851.81time_gap:0 id_gap:158
seq: _10_14_10_16
09:34:4051.39time_gap:0 id_gap:359
11:28:0751.23time_gap:0 id_gap:80
seq: _10_11_12
10:23:4551.86time_gap:0 id_gap:706
10:35:0751.3time_gap:0
seq: _18_11_15
09:36:0451.41time_gap:0 id_gap:14
09:52:0551.15time_gap:0
11:17:2551.2time_gap:0 id_gap:12
14:53:4751.92time_gap:0 id_gap:839
seq: _12_12_20
11:06:3851.18time_gap:0
13:33:0551.93time_gap:1 id_gap:507
seq: _19_27
09:36:2551.78time_gap:0 id_gap:662
10:48:1151.5time_gap:1 id_gap:780
13:25:0851.85time_gap:1 id_gap:29
14:54:1751.93time_gap:0
seq: _18_17
09:30:0051.0time_gap:0 id_gap:870
09:30:0250.99time_gap:0 id_gap:121
09:56:4651.6time_gap:0 id_gap:52
seq: _16_14
09:31:3851.09time_gap:0 id_gap:118
09:58:3351.59time_gap:1 id_gap:651
11:28:0951.25time_gap:0
13:25:0751.83time_gap:0
seq: _22_14
09:30:3751.08time_gap:0
09:45:1351.55time_gap:0
14:36:1951.81time_gap:0 id_gap:528
------卖出------

sell seq: _27_12_19_10
09:37:2552.0time_gap:1 id_gap:364
14:01:2451.51time_gap:0 id_gap:112
sell seq: _12_13_11
09:47:0751.85time_gap:1
09:50:2251.43time_gap:0 id_gap:37
10:06:0551.74time_gap:0
sell seq: _14_14_14
09:32:1951.06time_gap:1 id_gap:91
09:32:2051.06time_gap:1 id_gap:350
sell seq: _14_10_16
09:36:4151.83time_gap:0
14:41:5251.78time_gap:0 id_gap:21
14:49:0451.84time_gap:0
14:54:0451.92time_gap:0 id_gap:27
sell seq: _17_14
09:30:0051.0time_gap:0 id_gap:476
09:47:1551.86time_gap:0 id_gap:204
11:13:1951.15time_gap:0
13:35:1751.86time_gap:0 id_gap:42
14:30:3352.0time_gap:0
14:44:3351.73time_gap:0
14:54:0551.91time_gap:0 id_gap:12
sell seq: _23_21
11:04:5451.1time_gap:0
11:16:4351.04time_gap:0
11:27:2551.26time_gap:0 id_gap:474
sell seq: _23_12
09:33:0250.81time_gap:0 id_gap:98
13:02:3151.66time_gap:0 id_gap:849
13:35:5151.87time_gap:0 id_gap:167
14:46:3151.78time_gap:0
sell seq: _27_17
09:31:1051.06time_gap:1 id_gap:347
09:41:2950.95time_gap:0
10:02:0851.85time_gap:0 id_gap:73
10:57:4951.38time_gap:0 id_gap:801
11:16:3951.02time_gap:0
sell seq: _22_18
09:30:2851.45time_gap:0 id_gap:556
13:28:5351.89time_gap:0 id_gap:273
13:38:1051.86time_gap:0 id_gap:113
14:55:3351.96time_gap:0 id_gap:578
sell seq: _11_41
11:17:0851.16time_gap:0
13:08:2152.06time_gap:0 id_gap:412
13:13:0752.12time_gap:0 id_gap:304
sell seq: _27_12
10:22:3451.82time_gap:0 id_gap:385
14:40:2851.82time_gap:0 id_gap:265
14:42:0251.77time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:175 regularGap 858.0


seq: _34_25_19_23
13:04:0319.34time_gap:0 id_gap:12
14:25:0719.78time_gap:1 id_gap:150
seq: _18_20_23_18
09:31:4219.6time_gap:1
09:32:0119.65time_gap:0
seq: _81_12_12_12
09:40:1419.52time_gap:1 id_gap:144
13:32:0219.49time_gap:1 id_gap:55
seq: _28_28_28
09:31:2819.6time_gap:0
09:31:2819.6time_gap:3 id_gap:12
09:34:1919.55time_gap:1
09:40:5219.48time_gap:0 id_gap:71
seq: _29_25_33
09:40:1619.54time_gap:0 id_gap:554
09:45:1919.55time_gap:0 id_gap:192
seq: _11_28_51
10:37:1419.47time_gap:0 id_gap:27
10:48:0619.52time_gap:0 id_gap:24
seq: _23_23_37
09:42:2019.51time_gap:0 id_gap:40
10:16:4519.57time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_13_14_14_16_11_11_11_11_12
09:49:1419.52time_gap:0 id_gap:781
10:01:3419.46time_gap:0 id_gap:686
sell seq: _12_22_11_11_12_12_14_14
09:36:0319.6time_gap:1 id_gap:713
09:36:0419.6time_gap:0 id_gap:506
sell seq: _30_26_14_17_12
09:56:5219.53time_gap:0 id_gap:614
09:57:5819.48time_gap:0 id_gap:804
sell seq: _14_77_61_16
09:42:3519.6time_gap:0
14:24:0519.59time_gap:0 id_gap:433
sell seq: _27_25_35_26
09:39:2319.5time_gap:0 id_gap:157
09:58:1619.48time_gap:0 id_gap:167
sell seq: _37_21_26
09:38:2119.59time_gap:1 id_gap:15
14:50:1919.6time_gap:0 id_gap:264
sell seq: _51_12_33
09:43:1019.59time_gap:0
13:34:4519.53time_gap:0 id_gap:11
sell seq: _21_29_48
09:37:2219.69time_gap:1 id_gap:207
09:56:5519.52time_gap:0 id_gap:426
sell seq: _36_33_32
09:58:2419.47time_gap:0 id_gap:25
13:06:3619.45time_gap:0 id_gap:12
sell seq: _13_53_13
09:50:2419.45time_gap:0 id_gap:151
13:01:3619.33time_gap:0 id_gap:107
sell seq: _32_52
09:38:2119.59time_gap:0 id_gap:11
10:10:5619.62time_gap:3 id_gap:56
10:57:2419.44time_gap:0 id_gap:27
sell seq: _82_16
09:34:0219.52time_gap:0 id_gap:18
13:24:1319.38time_gap:0 id_gap:111
14:48:5419.63time_gap:0 id_gap:10
sell seq: _114_114
09:39:3019.6time_gap:0 id_gap:18
09:42:3519.6time_gap:0 id_gap:14
09:58:1119.49time_gap:0 id_gap:62
11:01:1119.45time_gap:0 id_gap:90
sell seq: _34_67
09:38:2619.56time_gap:0 id_gap:55
10:04:4519.47time_gap:0 id_gap:348
13:58:1319.41time_gap:0 id_gap:41

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:172 regularGap 113.0


seq: _18_12_9_10_10_10_9
11:28:3169.8time_gap:0 id_gap:47
11:28:3169.8time_gap:0 id_gap:57
seq: _12_12
10:11:0267.67time_gap:0
10:31:3869.97time_gap:0 id_gap:33
10:31:3869.97time_gap:0
10:38:2769.59time_gap:0 id_gap:24
11:00:2569.03time_gap:0 id_gap:40
11:05:2669.2time_gap:0
14:52:5769.6time_gap:0
seq: _18_16
10:02:0167.61time_gap:0
10:30:3469.48time_gap:0
11:26:3269.5time_gap:0 id_gap:34
11:28:3169.79time_gap:0
13:50:0869.76time_gap:0
14:21:5270.0time_gap:0
------卖出------

sell seq: _8_8_12
10:17:0867.77time_gap:0
10:19:5368.5time_gap:1
sell seq: _18_9
10:02:0167.6time_gap:0
10:19:1968.39time_gap:0
11:26:3269.5time_gap:0
11:28:3169.8time_gap:0
14:30:2969.91time_gap:0
sell seq: _12_12
10:31:4670.15time_gap:0 id_gap:19
10:34:2770.0time_gap:0 id_gap:17
11:05:2669.2time_gap:0
14:52:5769.6time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:172 regularGap 1000


seq: _11_22_23_12
13:28:5933.95time_gap:0 id_gap:10
13:32:0334.2time_gap:0 id_gap:272
seq: _18_23_25_15
09:34:1333.6time_gap:1 id_gap:994
09:54:1733.54time_gap:0 id_gap:248
seq: _12_11_16_16
09:40:5233.5time_gap:0 id_gap:20
13:50:4034.4time_gap:0 id_gap:244
seq: _16_18_17
13:09:0533.88time_gap:0 id_gap:51
13:28:5833.95time_gap:1 id_gap:73
13:49:3034.41time_gap:1
seq: _18_13_24
10:08:2533.82time_gap:0 id_gap:53
14:25:5234.56time_gap:1 id_gap:101
seq: _23_12_12
09:56:1133.65time_gap:1 id_gap:17
13:32:0334.19time_gap:0
seq: _27_28
13:25:1033.94time_gap:0
13:32:0434.2time_gap:0 id_gap:322
14:42:5434.61time_gap:0 id_gap:96
seq: _31_29
09:31:4933.9time_gap:0 id_gap:633
11:28:2133.69time_gap:1 id_gap:30
13:48:1734.43time_gap:0 id_gap:148
seq: _24_27
09:31:4633.81time_gap:0
13:50:4034.39time_gap:0 id_gap:24
14:03:1834.66time_gap:1 id_gap:368
14:03:4534.67time_gap:0
14:49:0934.65time_gap:0
14:51:0134.58time_gap:0 id_gap:198
seq: _41_42
09:41:0633.37time_gap:1 id_gap:120
13:08:5333.81time_gap:0 id_gap:12
13:32:1334.27time_gap:1 id_gap:631
seq: _62_13
09:37:4833.75time_gap:0
09:41:1933.42time_gap:0
13:52:0134.52time_gap:1
------卖出------

sell seq: _29_20_18_64_19_36
13:00:0933.63time_gap:0 id_gap:197
13:00:0933.63time_gap:0 id_gap:408
sell seq: _15_17_11_11
11:21:4533.67time_gap:0 id_gap:142
13:50:4034.39time_gap:0 id_gap:16
sell seq: _12_11_32
09:30:2234.1time_gap:0 id_gap:51
09:30:3434.0time_gap:0 id_gap:58
09:33:0133.67time_gap:0 id_gap:416
sell seq: _31_14_11
13:29:0033.95time_gap:0 id_gap:366
13:53:0934.55time_gap:0 id_gap:30
sell seq: _21_15_12
09:47:0133.52time_gap:0 id_gap:162
13:52:0234.14time_gap:0 id_gap:91
sell seq: _18_18_17
09:34:0933.54time_gap:0 id_gap:288
10:56:5833.66time_gap:0 id_gap:54
sell seq: _24_17_13
09:33:5633.61time_gap:0
09:53:5033.46time_gap:0 id_gap:127
sell seq: _15_22_21
09:39:0833.62time_gap:1 id_gap:30
13:56:3934.54time_gap:1 id_gap:34
sell seq: _15_18_14
09:33:5833.6time_gap:0
14:55:5034.6time_gap:0
sell seq: _23_24_18
09:53:4933.46time_gap:0 id_gap:175
13:00:1933.63time_gap:0 id_gap:119
sell seq: _28_13_23
09:47:3033.49time_gap:1 id_gap:259
13:47:0534.3time_gap:0 id_gap:25
sell seq: _16_16_16
09:35:0433.5time_gap:0 id_gap:387
13:32:1334.25time_gap:1 id_gap:560
sell seq: _14_31_27
09:40:2033.45time_gap:0 id_gap:240
14:56:5234.58time_gap:0 id_gap:585
sell seq: _32_24
09:33:5233.68time_gap:0 id_gap:104
09:53:5533.45time_gap:0 id_gap:234
13:49:0034.5time_gap:0 id_gap:15
sell seq: _48_14
09:34:3933.51time_gap:0 id_gap:12
09:40:1033.49time_gap:1
13:25:1633.94time_gap:0
sell seq: _28_24
09:33:3133.66time_gap:0
09:40:1033.5time_gap:0
14:00:3534.05time_gap:0
sell seq: _38_12
09:35:0133.17time_gap:0 id_gap:76
09:40:1033.48time_gap:0 id_gap:17
09:41:1933.42time_gap:0 id_gap:450
13:00:1033.61time_gap:0
sell seq: _71_13
09:34:3233.57time_gap:0
09:40:1033.5time_gap:0 id_gap:11
09:50:1933.38time_gap:0 id_gap:13
sell seq: _64_13
09:50:2233.37time_gap:0
13:51:5434.56time_gap:1
14:56:2734.58time_gap:0

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:171 regularGap 85.0


seq: _18_11_18_17_11_18_15_11_15_20_20
09:47:5913.17time_gap:0
09:47:5913.18time_gap:0
seq: _46_56_38
09:40:3513.1time_gap:0
10:25:4313.16time_gap:0 id_gap:58
------卖出------

sell seq: _56_57_34
10:38:1213.08time_gap:0
10:56:5613.07time_gap:0 id_gap:10

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:171 regularGap 149.0


seq: _17_19_17_17_11
09:41:2134.0time_gap:0 id_gap:20
13:09:4434.39time_gap:0
seq: _14_18_19_19
09:30:0134.85time_gap:0 id_gap:16
09:30:0634.77time_gap:0 id_gap:21
seq: _14_18_19
11:25:0634.36time_gap:3 id_gap:40
14:48:3434.85time_gap:0 id_gap:21
seq: _95_11_13
09:36:0834.63time_gap:0 id_gap:87
10:41:0433.87time_gap:0
seq: _12_15_32
09:49:4133.56time_gap:1 id_gap:10
10:29:0534.0time_gap:1 id_gap:77
seq: _15_13_26
10:41:0433.87time_gap:0 id_gap:53
11:18:1334.0time_gap:0 id_gap:53
seq: _13_34
10:11:0834.28time_gap:1 id_gap:11
13:09:0434.38time_gap:0
14:10:0034.58time_gap:0
14:47:1834.74time_gap:0 id_gap:77
seq: _23_23
09:35:3034.56time_gap:0
09:39:1434.28time_gap:1
10:13:4034.28time_gap:0 id_gap:67
seq: _24_27
09:34:0334.67time_gap:1 id_gap:122
11:18:2334.06time_gap:0
14:24:1634.66time_gap:0
seq: _32_32
09:32:1534.54time_gap:0 id_gap:63
09:34:3434.59time_gap:0 id_gap:26
10:16:1734.25time_gap:0
11:18:2034.06time_gap:0 id_gap:56
11:26:2434.33time_gap:0 id_gap:22
seq: _63_18
09:50:0033.68time_gap:0 id_gap:25
13:00:4734.13time_gap:0 id_gap:10
13:27:1734.46time_gap:0 id_gap:65
seq: _12_42
09:55:4934.03time_gap:0
11:23:3634.29time_gap:0
13:00:4034.13time_gap:0
------卖出------

sell seq: _28_14_16_18
09:30:0934.74time_gap:0
10:42:2433.9time_gap:0
sell seq: _12_22_14
09:30:0934.74time_gap:0 id_gap:10
10:39:3833.92time_gap:0 id_gap:25
sell seq: _29_25_18
13:47:2434.65time_gap:0 id_gap:16
14:22:1534.7time_gap:0 id_gap:15
sell seq: _18_28
09:30:0934.74time_gap:0 id_gap:11
13:00:0934.3time_gap:0
13:03:2834.35time_gap:0
13:39:3934.53time_gap:0 id_gap:72
sell seq: _37_13
09:37:2734.62time_gap:0
09:41:2134.0time_gap:0
13:29:1334.6time_gap:0
13:47:2334.66time_gap:0
14:15:1834.52time_gap:0
sell seq: _39_23
09:30:5034.88time_gap:0
09:37:3934.7time_gap:0
10:24:4734.06time_gap:0 id_gap:25
14:55:1434.22time_gap:0
sell seq: _26_28
10:13:5434.28time_gap:1
11:03:3133.63time_gap:0
11:29:4534.53time_gap:0 id_gap:79
13:08:1234.31time_gap:0
14:13:5034.03time_gap:0
14:49:1234.72time_gap:0
sell seq: _32_33
10:21:5634.17time_gap:0
11:22:0134.1time_gap:0 id_gap:11
13:06:5534.37time_gap:0
14:50:0334.72time_gap:0
sell seq: _37_18
11:25:2434.4time_gap:0
13:16:3834.6time_gap:0 id_gap:10
13:47:1234.66time_gap:0
sell seq: _28_16
10:00:1633.93time_gap:0 id_gap:12
13:35:3734.6time_gap:0 id_gap:15
14:05:2434.39time_gap:0
14:12:5434.43time_gap:0
sell seq: _12_37
13:00:0934.24time_gap:0
13:00:4534.1time_gap:0
14:49:5934.63time_gap:0
sell seq: _43_42
09:30:2034.75time_gap:0
09:56:4733.59time_gap:0
11:02:2833.74time_gap:0 id_gap:14
sell seq: _27_34
09:30:4934.93time_gap:0
09:41:0133.59time_gap:0 id_gap:21
11:11:4334.09time_gap:0
13:04:2834.43time_gap:0
sell seq: _24_21
09:33:3134.61time_gap:0 id_gap:126
10:03:1633.88time_gap:0 id_gap:24
14:53:3134.69time_gap:0
sell seq: _22_27
11:25:2033.85time_gap:0
11:26:2434.32time_gap:0 id_gap:60
13:01:4634.23time_gap:0
sell seq: _44_14
09:39:5334.29time_gap:0
09:41:5233.9time_gap:0
10:19:1234.04time_gap:0 id_gap:15
sell seq: _44_11
10:20:3634.13time_gap:0
11:01:1533.77time_gap:0
13:00:4734.11time_gap:0

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:170 regularGap 1000


seq: _18_16_18_18_23_20_16_18_18_35_17
09:32:1110.27time_gap:0
09:32:1110.27time_gap:0
seq: _11_20_33_20_23_60
09:46:0210.4time_gap:0 id_gap:485
11:05:0210.46time_gap:0 id_gap:94
seq: _78_26_52
10:15:3510.4time_gap:0
10:15:3510.4time_gap:0
------卖出------

sell seq: _51_51_46_14
10:11:0210.34time_gap:1 id_gap:609
11:07:0410.35time_gap:0 id_gap:280
sell seq: _48_47_14_44
10:39:0310.26time_gap:1 id_gap:362
11:12:0010.35time_gap:3 id_gap:398
sell seq: _52_52_14_47
10:40:3310.25time_gap:1 id_gap:401
11:00:3410.27time_gap:0 id_gap:35
11:21:0510.35time_gap:0 id_gap:388
sell seq: _57_16_52_57
09:53:0310.31time_gap:1 id_gap:640
10:55:3410.25time_gap:1 id_gap:893
11:23:0510.35time_gap:0 id_gap:299
sell seq: _53_15_53_48
10:47:3410.26time_gap:0 id_gap:435
11:25:3510.35time_gap:0 id_gap:217
13:22:3610.39time_gap:0 id_gap:240
sell seq: _59_17_54_60
10:35:0310.32time_gap:3 id_gap:525
10:52:3410.26time_gap:0 id_gap:468
11:27:0510.41time_gap:0 id_gap:378
13:08:0610.35time_gap:0 id_gap:107
sell seq: _17_56_62_63
10:06:0210.28time_gap:0
10:25:0310.36time_gap:0 id_gap:619
13:09:0610.34time_gap:0 id_gap:92
13:20:0610.4time_gap:0 id_gap:437
sell seq: _59_59_17_53
13:07:0610.36time_gap:0 id_gap:62
13:16:5510.33time_gap:0 id_gap:646
sell seq: _16_58_52_58
10:49:3410.26time_gap:0 id_gap:516
11:02:0410.29time_gap:0 id_gap:982
13:04:3610.37time_gap:0 id_gap:190
sell seq: _17_54_60_60
10:01:3210.27time_gap:1 id_gap:830
10:09:3210.32time_gap:1 id_gap:456
10:14:3210.38time_gap:0 id_gap:293
10:59:0410.27time_gap:0 id_gap:550
11:03:0410.29time_gap:0 id_gap:429
sell seq: _47_14_48_44
11:10:0410.34time_gap:0 id_gap:469
13:15:3610.32time_gap:0 id_gap:480
sell seq: _16_56_50_55
11:17:0410.31time_gap:1 id_gap:308
13:18:3610.38time_gap:0 id_gap:772
sell seq: _15_52_51_46
09:49:3310.29time_gap:0 id_gap:321
10:55:0410.25time_gap:0 id_gap:578
sell seq: _63_57_17_63
10:45:3310.27time_gap:1 id_gap:517
10:49:0410.26time_gap:0 id_gap:456
sell seq: _54_59_40
13:09:3610.35time_gap:0 id_gap:528
14:09:0710.2time_gap:0 id_gap:33
sell seq: _53_48_52
09:47:3310.27time_gap:0 id_gap:90
13:17:0610.36time_gap:0 id_gap:54
sell seq: _58_52_58
10:10:0210.32time_gap:1 id_gap:29
10:54:0410.25time_gap:0 id_gap:400
sell seq: _54_48_54
10:00:0210.28time_gap:0 id_gap:694
10:10:3210.33time_gap:0 id_gap:441
sell seq: _51_56_55
10:06:3210.29time_gap:0 id_gap:172
11:13:3410.32time_gap:1 id_gap:23
sell seq: _250_28_13
10:42:1510.26time_gap:0 id_gap:48
14:06:0310.23time_gap:3 id_gap:13

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:169 regularGap 1000


seq: _14_12_16_20_17_18_25_13_12
10:17:0924.63time_gap:1 id_gap:72
10:17:1224.65time_gap:1 id_gap:80
seq: _25_14_13_21
10:14:2424.35time_gap:0 id_gap:76
11:04:0225.12time_gap:0 id_gap:123
seq: _16_11_50
10:10:1124.01time_gap:0 id_gap:12
10:17:5624.79time_gap:1 id_gap:859
seq: _21_38_20
10:23:0924.53time_gap:0 id_gap:18
10:37:5824.99time_gap:0 id_gap:464
seq: _11_11_50
10:20:5424.47time_gap:0 id_gap:27
13:27:3224.77time_gap:1 id_gap:567
------卖出------

sell seq: _13_20_12_25_16_11_12
09:59:4524.23time_gap:1 id_gap:305
10:17:4524.76time_gap:0 id_gap:320
sell seq: _19_15_19_18_19_12
10:15:2524.64time_gap:0 id_gap:14
10:15:4224.57time_gap:1 id_gap:37
sell seq: _16_25_17_12_11
09:39:0924.07time_gap:0 id_gap:300
09:47:2424.24time_gap:3 id_gap:315
sell seq: _17_13_20_11_33
10:32:1924.6time_gap:0 id_gap:127
10:40:3525.12time_gap:0 id_gap:606
sell seq: _18_19_12_13
10:15:2524.64time_gap:1 id_gap:224
10:39:1525.06time_gap:1 id_gap:588
sell seq: _24_28_12
10:17:5124.78time_gap:1
10:17:5224.78time_gap:1 id_gap:494
sell seq: _36_26
09:46:1824.29time_gap:1 id_gap:570
10:18:1024.67time_gap:0 id_gap:20
10:31:3824.65time_gap:0 id_gap:90

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:167 regularGap 1000


seq: _13_14_14_8
09:43:2863.75time_gap:0 id_gap:14
11:25:3363.83time_gap:1
seq: _9_9_10
09:30:3366.21time_gap:0
09:30:4565.02time_gap:0 id_gap:397
14:29:2764.55time_gap:0 id_gap:265
seq: _10_13_13
10:14:2264.2time_gap:0 id_gap:31
14:16:5065.0time_gap:0 id_gap:671
seq: _24_17_9
09:32:1364.52time_gap:0
09:57:3164.16time_gap:0 id_gap:30
seq: _45_17_16
14:11:2464.5time_gap:0 id_gap:54
14:29:2364.55time_gap:0 id_gap:326
seq: _23_8_8
14:10:3864.3time_gap:0 id_gap:89
14:10:4764.4time_gap:0 id_gap:210
seq: _8_8_8
09:37:0164.57time_gap:0 id_gap:32
09:40:5264.08time_gap:0 id_gap:444
10:10:0364.07time_gap:0
seq: _8_14_9
10:08:4364.1time_gap:0
10:11:1464.14time_gap:1
seq: _21_8
09:33:2064.76time_gap:0 id_gap:36
13:29:2864.14time_gap:0
14:35:3164.4time_gap:0
14:35:5964.45time_gap:0
14:56:3564.5time_gap:0
seq: _24_13
10:11:2764.3time_gap:0 id_gap:73
10:59:3464.03time_gap:0 id_gap:233
13:41:4263.94time_gap:0
------卖出------

sell seq: _15_13_13_10
09:30:4464.78time_gap:0 id_gap:72
14:16:5264.51time_gap:1
sell seq: _10_10_9_9
09:33:0064.6time_gap:0 id_gap:14
10:19:2663.8time_gap:1 id_gap:291
14:47:4364.68time_gap:0 id_gap:592
sell seq: _9_10_22
09:30:2865.98time_gap:1
10:16:2864.0time_gap:0
sell seq: _8_8_8
09:30:0366.6time_gap:0 id_gap:35
09:38:4564.28time_gap:0 id_gap:112
sell seq: _13_13_10
10:11:3564.2time_gap:1 id_gap:97
14:17:1664.51time_gap:0 id_gap:10
sell seq: _11_13_9
09:38:0764.75time_gap:0
14:32:1364.47time_gap:0
sell seq: _17_24_23
14:17:1664.51time_gap:0
14:35:2564.35time_gap:0 id_gap:238
sell seq: _16_12
10:19:3963.69time_gap:0
13:23:1764.08time_gap:0 id_gap:15
14:21:5864.6time_gap:0 id_gap:23
14:51:3064.66time_gap:0
sell seq: _19_12
09:40:3164.12time_gap:0 id_gap:172
13:59:0364.02time_gap:0 id_gap:51
14:31:1064.6time_gap:1 id_gap:975
sell seq: _22_8
09:33:0163.9time_gap:0 id_gap:207
09:51:5163.7time_gap:0 id_gap:15
11:15:3663.86time_gap:0
13:59:0264.05time_gap:0
13:59:0764.02time_gap:0
13:59:3164.01time_gap:0
14:16:5264.51time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:166 regularGap 1000


seq: _11_13_14_11_11_13_12_12_12_12_11
13:19:5617.93time_gap:0 id_gap:10
13:52:1317.63time_gap:3 id_gap:18
seq: _29_32_27_21
14:00:5517.61time_gap:0
14:01:3917.6time_gap:0
seq: _14_35_30_32
14:16:0417.63time_gap:0 id_gap:279
14:35:2117.67time_gap:0
------卖出------

sell seq: _14_14_16_14_16_16_14_17_13_19_20
09:43:0217.02time_gap:0 id_gap:32
09:43:0517.04time_gap:0
sell seq: _13_14_11_19_14_20
13:23:0017.75time_gap:0 id_gap:232
13:24:0017.83time_gap:0 id_gap:940
sell seq: _18_13_16_30_20
13:21:4917.85time_gap:1 id_gap:159
13:26:0017.75time_gap:0 id_gap:101

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值:78亿
score:164 regularGap 1000


seq: _14_10_13_12_13
09:58:0556.32time_gap:0 id_gap:317
13:39:0956.32time_gap:0
seq: _12_12_13
09:42:5556.08time_gap:0
14:50:1856.39time_gap:1 id_gap:117
seq: _9_9_9
09:30:4755.81time_gap:1 id_gap:35
14:28:1156.5time_gap:0 id_gap:20
seq: _11_12_28
09:42:4855.95time_gap:1 id_gap:161
13:16:0555.42time_gap:0
seq: _24_16_13
09:57:5956.28time_gap:3
13:24:3355.64time_gap:0 id_gap:88
seq: _27_19_10
09:40:5555.53time_gap:0 id_gap:48
14:41:1256.16time_gap:0 id_gap:24
seq: _12_22
10:11:2556.73time_gap:0
14:34:3956.1time_gap:0
14:50:0256.37time_gap:0
seq: _16_16
09:58:1556.37time_gap:0 id_gap:152
10:19:3956.09time_gap:0
10:19:4056.09time_gap:0
10:59:2755.59time_gap:0 id_gap:35
seq: _16_13
10:09:4756.44time_gap:0 id_gap:818
10:20:0556.04time_gap:0 id_gap:138
11:18:2555.3time_gap:0 id_gap:16
13:28:5955.83time_gap:0
13:31:5256.36time_gap:0 id_gap:499
14:56:0456.34time_gap:0
seq: _21_29
09:41:0755.59time_gap:0 id_gap:869
10:06:2556.3time_gap:0 id_gap:171
13:10:3555.76time_gap:0
seq: _11_16
10:12:0656.7time_gap:0
10:25:1556.32time_gap:1 id_gap:109
13:41:5856.65time_gap:0
14:33:0855.92time_gap:0
------卖出------

sell seq: _12_19_12
09:38:2256.1time_gap:1 id_gap:756
10:12:0656.7time_gap:1 id_gap:333
sell seq: _13_17_18
09:33:3056.29time_gap:1
13:22:2855.78time_gap:0 id_gap:180
14:56:5856.25time_gap:0
sell seq: _10_16_12
10:12:5356.49time_gap:0 id_gap:869
11:03:0255.55time_gap:0 id_gap:14
sell seq: _16_14
10:27:1556.13time_gap:0 id_gap:153
10:58:3355.66time_gap:0 id_gap:15
13:14:1755.8time_gap:0
sell seq: _17_17
09:38:5056.01time_gap:0 id_gap:873
10:27:1556.12time_gap:0 id_gap:76
10:31:3256.0time_gap:0 id_gap:109
13:25:1755.75time_gap:0
14:33:0455.8time_gap:0
sell seq: _12_19
10:16:5756.31time_gap:0 id_gap:167
10:22:3556.04time_gap:0 id_gap:248
14:28:5156.55time_gap:0
sell seq: _19_22
09:33:4656.2time_gap:0
09:37:0956.29time_gap:0
09:50:0755.9time_gap:0 id_gap:51
10:18:0855.18time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:164 regularGap 104.0


seq: _16_11_12
09:31:2651.77time_gap:1 id_gap:22
10:49:0350.22time_gap:0
13:19:4850.0time_gap:0
seq: _11_19
09:36:2551.65time_gap:0
09:48:3751.28time_gap:0
10:28:3550.74time_gap:0
seq: _14_16
09:35:2851.49time_gap:0
09:40:5251.19time_gap:0 id_gap:40
09:45:4851.18time_gap:0
seq: _22_12
09:46:4851.36time_gap:0
10:18:4850.87time_gap:0
10:36:3150.35time_gap:0 id_gap:24
10:46:4150.37time_gap:0
14:05:3650.07time_gap:0
seq: _12_19
09:45:1551.2time_gap:0
10:04:1850.89time_gap:0
10:49:5850.03time_gap:0 id_gap:16
11:24:0550.12time_gap:0
11:25:2950.06time_gap:0
11:29:5850.0time_gap:0 id_gap:11
14:12:3349.97time_gap:0
seq: _22_19
09:45:4851.17time_gap:0
11:28:1949.91time_gap:1
13:37:0049.97time_gap:0 id_gap:57
14:32:1449.9time_gap:0
14:32:2349.9time_gap:0 id_gap:23
seq: _23_22
09:47:5551.25time_gap:0
10:48:3450.32time_gap:0
11:07:0050.0time_gap:0
14:32:2349.9time_gap:0
seq: _27_23
10:36:5250.32time_gap:0 id_gap:10
10:50:1350.04time_gap:0 id_gap:34
11:07:0650.04time_gap:0 id_gap:52
seq: _18_19
11:07:1650.05time_gap:0 id_gap:57
14:29:5249.93time_gap:0
14:56:1549.83time_gap:0
------卖出------

sell seq: _27_12_16_19
09:48:5651.15time_gap:1 id_gap:68
11:01:5449.97time_gap:1 id_gap:74
sell seq: _11_20_15_12
10:09:0950.78time_gap:0 id_gap:23
10:59:0050.07time_gap:0
sell seq: _12_17_14_12
10:58:2350.0time_gap:0 id_gap:11
14:49:2649.81time_gap:0 id_gap:38
sell seq: _11_20_16
09:35:1551.5time_gap:0 id_gap:14
10:49:4850.11time_gap:0 id_gap:86
14:49:2649.82time_gap:0
sell seq: _12_16_19
10:32:2650.71time_gap:0 id_gap:36
14:32:0649.91time_gap:0
sell seq: _11_20_21
10:26:3450.84time_gap:0 id_gap:30
10:49:5850.03time_gap:0 id_gap:79
sell seq: _14_12_20
10:48:4350.3time_gap:0 id_gap:38
11:01:1050.01time_gap:0 id_gap:34
sell seq: _11_14_11
10:57:1250.0time_gap:0 id_gap:101
10:57:1350.01time_gap:0 id_gap:101
sell seq: _19_22_20
10:51:4850.0time_gap:0 id_gap:44
14:07:0550.0time_gap:0 id_gap:27
sell seq: _32_36
09:31:2351.8time_gap:0
11:25:2050.09time_gap:0
14:30:3849.91time_gap:0 id_gap:16
sell seq: _16_21
09:31:2851.75time_gap:0
10:25:0350.78time_gap:0 id_gap:10
10:41:2050.42time_gap:1 id_gap:74
sell seq: _14_18
09:34:1351.6time_gap:0
09:35:2851.49time_gap:0 id_gap:26
09:48:5651.16time_gap:0
10:08:5850.81time_gap:0
10:35:1950.54time_gap:0
10:56:3550.02time_gap:0 id_gap:90
10:56:3650.0time_gap:0
10:59:0750.07time_gap:0
13:16:1049.9time_gap:0 id_gap:61
13:20:0050.01time_gap:0 id_gap:41
14:12:3349.97time_gap:0
14:29:5249.93time_gap:0
14:49:2649.8time_gap:0
sell seq: _18_23
09:35:0951.53time_gap:0
09:45:4851.17time_gap:0
11:27:2450.02time_gap:0
13:35:0149.9time_gap:0 id_gap:100
sell seq: _19_12
09:43:5751.27time_gap:0
09:46:2951.29time_gap:0
10:28:3550.74time_gap:0
10:36:0850.48time_gap:0 id_gap:28
10:36:2850.37time_gap:0
11:02:4550.0time_gap:0 id_gap:15
13:24:3050.05time_gap:0
sell seq: _11_24
09:39:0451.38time_gap:0
10:27:0950.8time_gap:0
11:28:2049.91time_gap:0
13:09:5849.9time_gap:0 id_gap:97
sell seq: _22_14
09:46:4851.35time_gap:0
10:04:4650.8time_gap:0 id_gap:14
13:53:0150.04time_gap:0
sell seq: _16_17
09:41:1651.2time_gap:0
10:33:0950.55time_gap:0 id_gap:18
10:58:2450.0time_gap:0 id_gap:17
14:07:0550.0time_gap:0
14:20:5449.96time_gap:0
sell seq: _23_22
09:47:5551.25time_gap:0
10:35:0150.58time_gap:0
10:36:2750.35time_gap:0 id_gap:14
sell seq: _28_11
09:48:4351.21time_gap:0
10:17:5650.9time_gap:0
14:07:0649.99time_gap:0
sell seq: _43_12
09:50:0451.07time_gap:0
09:55:4551.13time_gap:0
10:56:1550.05time_gap:0
sell seq: _12_27
09:55:0651.09time_gap:0
13:47:0149.98time_gap:0
14:49:2649.8time_gap:0
sell seq: _22_12
09:50:1651.03time_gap:0
10:16:0050.86time_gap:0
10:56:2250.08time_gap:0
11:20:3650.2time_gap:0
14:05:3650.07time_gap:0
14:32:1249.9time_gap:0 id_gap:67

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:164 regularGap 852.0


seq: _15_15_11_15_13_24
09:41:1317.07time_gap:0
10:47:0417.31time_gap:0 id_gap:50
seq: _37_20_22_36_37
09:30:3116.84time_gap:0
09:32:2316.9time_gap:0 id_gap:24
seq: _30_47_22_31
10:19:1617.36time_gap:0
13:10:0517.28time_gap:0
14:14:0217.34time_gap:0
seq: _23_31_36
11:09:0617.3time_gap:0 id_gap:672
13:31:0817.31time_gap:0
seq: _28_41_27
10:19:1417.32time_gap:0 id_gap:17
13:41:4317.27time_gap:0 id_gap:22
------卖出------

sell seq: _17_19_19_12_19_12
10:24:0117.35time_gap:1 id_gap:36
10:24:0217.35time_gap:1
sell seq: _24_24_24_24_23
09:44:4017.12time_gap:1
09:44:4217.12time_gap:0 id_gap:52
sell seq: _28_25_11_16_26
10:19:3617.39time_gap:0 id_gap:26
10:40:1317.28time_gap:0 id_gap:179
sell seq: _30_31_47_22
13:00:0917.26time_gap:0
14:54:0017.34time_gap:0 id_gap:10
sell seq: _37_41_36
09:31:3317.0time_gap:1
09:32:0017.02time_gap:1
sell seq: _19_58_12
10:03:0517.18time_gap:0
10:19:5117.38time_gap:1 id_gap:86
sell seq: _63_42
10:03:0517.18time_gap:0
10:07:4617.25time_gap:0
10:56:2817.32time_gap:3 id_gap:20

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;储能;西部大开发;绿色电力;锂电池概念
流通市值:54亿
score:163 regularGap 1000


seq: _35_41_32_40_36_35_23_36_37_26_35
14:42:364.34time_gap:0
14:42:364.34time_gap:0 id_gap:25
seq: _26_28_25_24_255_27
09:39:034.29time_gap:0 id_gap:732
14:34:274.31time_gap:0 id_gap:329
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:159 regularGap 1000


seq: _15_15_17_11_14
13:48:3538.9time_gap:0 id_gap:14
14:25:0138.81time_gap:1 id_gap:35
seq: _16_11_18
10:55:4938.53time_gap:0
11:12:1938.49time_gap:0 id_gap:16
13:51:4538.81time_gap:0
seq: _14_16_14
13:32:1238.7time_gap:1 id_gap:769
14:09:0438.75time_gap:1 id_gap:265
seq: _13_15_14
09:54:4638.73time_gap:0
13:19:4738.53time_gap:0
seq: _14_20_12
09:55:0938.75time_gap:0 id_gap:20
13:19:4738.54time_gap:0
seq: _14_12_24
09:36:1938.91time_gap:0
13:06:5238.42time_gap:0
seq: _32_12
11:12:0438.5time_gap:0
13:28:2338.61time_gap:0
14:27:1438.82time_gap:0 id_gap:44
seq: _14_27
09:36:0438.82time_gap:0
10:55:4938.54time_gap:0
13:41:0438.61time_gap:0
14:52:3338.7time_gap:0 id_gap:584
seq: _39_12
09:31:2438.68time_gap:0
09:34:5938.82time_gap:0
11:19:4138.48time_gap:0
14:30:4338.8time_gap:0
seq: _26_13
09:36:0438.83time_gap:0
09:53:0438.65time_gap:0
14:36:2038.71time_gap:0
seq: _42_14
10:37:1338.57time_gap:0
13:02:0438.36time_gap:0
13:41:0438.59time_gap:0
------卖出------

sell seq: _17_24_26
13:49:0438.87time_gap:1
13:56:2538.81time_gap:0 id_gap:64
sell seq: _15_18_11
13:53:0838.93time_gap:0 id_gap:84
14:52:5738.7time_gap:0 id_gap:190
sell seq: _14_12_26
10:58:2238.5time_gap:0 id_gap:11
11:24:2838.42time_gap:0 id_gap:65
sell seq: _11_18_20
10:01:3438.85time_gap:0
13:48:3938.9time_gap:1
sell seq: _11_33
10:18:2238.7time_gap:0 id_gap:224
13:27:4238.53time_gap:0
14:54:0838.71time_gap:0
sell seq: _11_31
13:20:1938.45time_gap:0
13:39:3938.56time_gap:0
14:53:2038.61time_gap:0
14:54:5538.63time_gap:0
14:55:5638.66time_gap:0
sell seq: _13_28
09:50:1738.5time_gap:1 id_gap:77
13:49:0138.88time_gap:0 id_gap:10
14:38:1738.78time_gap:0
sell seq: _26_29
09:36:4338.88time_gap:1 id_gap:545
10:57:5438.55time_gap:0
13:49:0138.88time_gap:0 id_gap:10

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:159 regularGap 1000


seq: _15_12_14_11
09:31:2744.6time_gap:0 id_gap:326
09:56:3444.7time_gap:0 id_gap:248
11:16:3944.9time_gap:0 id_gap:319
seq: _54_29_31
09:49:0044.68time_gap:3 id_gap:564
09:56:3144.72time_gap:1 id_gap:102
seq: _18_14_11
09:57:0244.76time_gap:0
11:23:0645.09time_gap:0
seq: _17_16_17
09:33:3944.74time_gap:0
11:27:3345.39time_gap:0
seq: _23_12_12
13:03:0845.4time_gap:0 id_gap:225
14:12:3845.05time_gap:0 id_gap:523
seq: _23_17
09:37:0244.96time_gap:3 id_gap:215
09:37:3245.11time_gap:1 id_gap:957
09:41:0644.95time_gap:0
11:03:2444.81time_gap:0
13:08:2245.3time_gap:0 id_gap:75
seq: _22_22
09:56:4844.75time_gap:0
10:06:4044.96time_gap:1
14:47:0345.22time_gap:0
seq: _17_17
09:33:3044.71time_gap:1 id_gap:26
09:33:3744.75time_gap:0
11:12:5744.96time_gap:0
seq: _13_27
10:47:1145.24time_gap:1 id_gap:115
11:27:2845.37time_gap:0 id_gap:106
13:53:3545.07time_gap:0 id_gap:117
14:12:3845.08time_gap:0
seq: _23_12
11:28:0145.53time_gap:0 id_gap:180
13:16:0445.24time_gap:0 id_gap:622
13:36:2245.28time_gap:0 id_gap:208
------卖出------

sell seq: _13_14_27_11
14:31:3945.17time_gap:0 id_gap:30
14:56:0545.43time_gap:0 id_gap:43
sell seq: _18_14_14
09:50:0744.64time_gap:0
10:10:1845.2time_gap:1 id_gap:12
10:25:3545.19time_gap:0 id_gap:18
sell seq: _11_14_12
09:56:2644.69time_gap:0
13:18:1845.4time_gap:0
14:52:0745.27time_gap:1 id_gap:615
sell seq: _20_14_16
09:36:0144.79time_gap:1 id_gap:137
09:50:0744.63time_gap:0
sell seq: _14_13_14
13:03:4945.4time_gap:0 id_gap:12
13:35:4145.28time_gap:0 id_gap:29
13:50:1745.11time_gap:0 id_gap:82
13:50:4745.08time_gap:0 id_gap:60
sell seq: _27_14
09:32:2444.6time_gap:0
09:33:0944.7time_gap:0
09:47:5344.75time_gap:0
sell seq: _18_18
11:29:5744.86time_gap:0
13:34:2145.26time_gap:1 id_gap:14
13:59:3445.07time_gap:0 id_gap:27
sell seq: _28_18
09:37:0744.98time_gap:0 id_gap:372
10:14:0345.35time_gap:0 id_gap:33
10:15:5145.33time_gap:0 id_gap:321

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:159 regularGap 34.0


seq: _7_11_8_8_9_8_14_9_9_11_7
13:25:4869.88time_gap:0 id_gap:28
13:26:0270.08time_gap:0 id_gap:27
seq: _8_30_9
09:33:5570.0time_gap:0
13:26:0270.08time_gap:0 id_gap:30
seq: _7_9_7
13:28:0070.29time_gap:0 id_gap:23
14:12:1970.55time_gap:0 id_gap:10
seq: _18_9
09:35:5170.86time_gap:0
13:24:2969.7time_gap:0 id_gap:14
14:34:0770.66time_gap:0
------卖出------

sell seq: _7_10_7_8
10:06:5470.76time_gap:0 id_gap:22
10:50:5970.11time_gap:0 id_gap:21
sell seq: _11_9_9
09:32:2170.41time_gap:0 id_gap:34
10:33:4970.5time_gap:0
sell seq: _9_9_7
09:32:1270.46time_gap:0
10:27:1771.06time_gap:0
sell seq: _8_7_7
09:48:4470.46time_gap:0 id_gap:26
10:51:0170.1time_gap:0 id_gap:20
13:25:4970.01time_gap:0 id_gap:19
13:45:4270.49time_gap:0
sell seq: _13_12
09:32:1770.31time_gap:0
09:38:3771.1time_gap:0
13:25:4869.83time_gap:0
14:38:1970.75time_gap:0
14:44:0971.38time_gap:0 id_gap:13

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:156 regularGap 1000


seq: _16_12_17_14_26_19_23
14:50:0023.01time_gap:0 id_gap:627
14:53:0023.03time_gap:0 id_gap:223
seq: _12_26_17_20
14:19:5722.95time_gap:0 id_gap:41
14:51:0023.02time_gap:0 id_gap:661
seq: _12_16_22_21
09:30:3122.85time_gap:0 id_gap:507
09:39:0422.59time_gap:0
seq: _19_12_38
14:03:4322.98time_gap:1 id_gap:459
14:55:0023.04time_gap:0 id_gap:37
seq: _13_28_31
09:31:4822.84time_gap:0 id_gap:255
10:39:3922.73time_gap:0
seq: _40_17_11
09:41:5722.51time_gap:1 id_gap:62
14:50:0023.01time_gap:0 id_gap:163
seq: _22_27_31
09:54:1622.49time_gap:0 id_gap:127
14:49:0023.02time_gap:0 id_gap:211
seq: _27_41
10:04:1322.66time_gap:0
10:19:4122.61time_gap:0
14:49:0023.02time_gap:0 id_gap:87
------卖出------

sell seq: _20_25_31_19
09:38:1422.68time_gap:0
09:54:5622.56time_gap:0 id_gap:37
sell seq: _29_27_24
09:34:3122.74time_gap:0 id_gap:583
09:39:1922.55time_gap:0 id_gap:215
sell seq: _40_21_29
09:44:5222.49time_gap:0 id_gap:27
10:07:0722.71time_gap:0
sell seq: _21_12_36
09:39:5522.51time_gap:0 id_gap:194
09:44:4322.51time_gap:0 id_gap:103
sell seq: _29_19_21
09:44:4322.51time_gap:0
09:47:0422.49time_gap:1 id_gap:42
sell seq: _31_42
09:30:1022.88time_gap:0 id_gap:260
09:38:1922.66time_gap:0 id_gap:117
13:27:5422.72time_gap:0
sell seq: _43_33
09:38:1422.68time_gap:0 id_gap:188
09:38:1722.67time_gap:0
14:31:5822.98time_gap:0 id_gap:12
sell seq: _66_11
09:38:1422.68time_gap:0 id_gap:205
09:45:2522.53time_gap:0 id_gap:11
09:57:3022.59time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值:67亿
score:155 regularGap 21.0


seq: _46_44_47_34
13:31:5310.45time_gap:0
14:34:5010.44time_gap:0
seq: _40_36_88
10:37:2110.44time_gap:0
14:35:2310.45time_gap:0 id_gap:13
seq: _76_76
14:46:5710.5time_gap:0
14:46:5810.5time_gap:0
14:46:5910.5time_gap:0
14:46:5910.5time_gap:0
14:47:0010.5time_gap:0
14:47:0110.5time_gap:0
14:47:0310.5time_gap:0
14:47:0410.5time_gap:0 id_gap:10
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值:37亿
score:155 regularGap 45.0


seq: _46_45_42_44_47_34_44_47_31_45_51
10:21:243.37time_gap:0
10:21:243.37time_gap:0
seq: _499_34_36
09:39:023.37time_gap:0 id_gap:22
09:43:103.37time_gap:0
seq: _31_32_499
09:43:103.37time_gap:0
13:20:423.38time_gap:0
seq: _500_499_499
13:43:283.4time_gap:0 id_gap:39
14:01:263.38time_gap:0 id_gap:44

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:155 regularGap 22.0


seq: _18_17_11
14:14:1848.13time_gap:0
14:19:1348.19time_gap:0
seq: _24_24
09:31:3747.27time_gap:0
09:50:0747.07time_gap:0
11:27:5648.04time_gap:0
seq: _14_18
09:35:2247.63time_gap:1
10:01:0547.67time_gap:0
11:26:5548.0time_gap:0
13:11:3348.7time_gap:0
seq: _12_31
09:31:0847.22time_gap:0
09:53:5747.33time_gap:0
10:06:2347.85time_gap:0
13:01:1448.5time_gap:0 id_gap:15
seq: _18_21
09:42:0447.3time_gap:0
09:47:5247.23time_gap:0
09:57:5547.51time_gap:0
09:58:0547.52time_gap:0
14:56:0148.46time_gap:0
seq: _22_17
09:45:5647.29time_gap:0
13:11:0848.61time_gap:0
14:53:5948.34time_gap:0
seq: _14_52
09:31:0547.21time_gap:0
09:36:4047.5time_gap:0 id_gap:20
09:43:4647.24time_gap:0
seq: _18_16
09:36:1847.43time_gap:0
09:50:0147.15time_gap:0
09:50:4947.01time_gap:0
09:51:0447.02time_gap:0
09:56:2947.5time_gap:0
13:26:0748.57time_gap:0
14:56:4048.45time_gap:0
seq: _18_28
14:09:4648.16time_gap:0
14:40:2048.23time_gap:0
14:47:5348.37time_gap:0
seq: _11_27
10:04:1047.72time_gap:0
13:10:1148.69time_gap:0
13:10:1848.82time_gap:0
------卖出------

sell seq: _21_18_14
09:48:0747.22time_gap:0 id_gap:20
10:08:3648.0time_gap:0
sell seq: _21_18
09:50:5347.0time_gap:0
10:01:3947.85time_gap:0
10:01:4047.85time_gap:0
10:08:3648.0time_gap:0
14:56:0148.46time_gap:0
sell seq: _18_14
09:52:1647.1time_gap:0
13:11:3348.68time_gap:0
14:09:4648.16time_gap:0
sell seq: _12_21
09:43:4547.23time_gap:0
09:57:4947.51time_gap:0
10:06:1847.87time_gap:0
sell seq: _28_11
09:48:0547.25time_gap:0
10:40:5248.58time_gap:0
10:40:5448.76time_gap:0

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值:22亿
score:154 regularGap 1000


seq: _23_24_22_21_28_16_23_18_28_24_17
10:13:246.35time_gap:0 id_gap:57
14:15:176.4time_gap:0 id_gap:561
seq: _186_19_18_17_17
09:33:106.37time_gap:0 id_gap:16
09:33:116.38time_gap:0
seq: _34_214
09:30:146.32time_gap:0 id_gap:100
09:30:176.33time_gap:0 id_gap:110
09:30:206.33time_gap:0 id_gap:100
09:30:236.34time_gap:0 id_gap:292

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:72亿
score:154 regularGap 125.0


seq: _15_18_14_13_17_14
10:24:0722.69time_gap:0 id_gap:44
13:10:1922.65time_gap:0
seq: _34_20_33_35
14:49:4322.86time_gap:0 id_gap:72
14:53:1822.9time_gap:0 id_gap:114
seq: _17_21_21_12
11:20:3822.39time_gap:1 id_gap:25
13:51:2922.6time_gap:0
seq: _13_24_20_33
09:51:0422.4time_gap:0 id_gap:119
09:51:0422.4time_gap:0 id_gap:83
seq: _32_13_28
09:30:0722.81time_gap:1 id_gap:24
09:47:4922.5time_gap:0 id_gap:28
seq: _12_16_39
13:46:4122.71time_gap:0
14:05:2322.68time_gap:0
seq: _27_22_27
09:32:4122.6time_gap:0
14:09:0422.71time_gap:0 id_gap:13
seq: _44_19_12
09:50:4922.42time_gap:0 id_gap:13
09:53:3722.47time_gap:0
seq: _40_22_24
09:51:0422.4time_gap:0 id_gap:14
09:53:3722.47time_gap:0
------卖出------

sell seq: _15_12_18_16_12
09:37:1322.99time_gap:0 id_gap:73
09:56:0522.69time_gap:0 id_gap:96

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:153 regularGap 20


seq: _12_17_16_21
09:36:0632.15time_gap:0
09:37:1831.79time_gap:1
seq: _17_11_17_14
09:32:2731.99time_gap:0
09:52:3231.8time_gap:0 id_gap:11
seq: _14_18_19_22
09:32:2731.96time_gap:0 id_gap:16
09:54:1131.98time_gap:0
seq: _11_20_27
09:33:1332.04time_gap:0
09:34:5631.97time_gap:0
seq: _32_17
09:31:3531.89time_gap:0
09:32:4532.02time_gap:1 id_gap:11
09:36:1132.17time_gap:0
seq: _56_56
09:37:2331.78time_gap:0 id_gap:17
10:42:0331.4time_gap:0
10:42:0331.4time_gap:0
seq: _13_56
09:37:4131.71time_gap:0
09:56:5831.83time_gap:0
10:42:0131.39time_gap:0
seq: _49_49
09:33:4132.0time_gap:0
09:43:0131.61time_gap:0 id_gap:10
09:47:2131.36time_gap:0
seq: _32_32
09:30:5931.61time_gap:0 id_gap:14
09:32:4132.04time_gap:0
09:35:3932.05time_gap:0 id_gap:16
09:41:0731.6time_gap:0
09:46:4131.45time_gap:0 id_gap:12
14:45:3431.33time_gap:1 id_gap:10
seq: _13_37
09:44:0731.56time_gap:0 id_gap:18
13:51:0631.11time_gap:1
14:12:4331.19time_gap:0
seq: _52_52
09:32:0831.91time_gap:0
09:33:2032.06time_gap:0
09:36:2032.11time_gap:0
------卖出------

sell seq: _14_14_11_11_14_14_14_14_14_14_12
09:51:3431.72time_gap:0 id_gap:19
09:51:3431.72time_gap:0 id_gap:17
sell seq: _13_13_13_13
09:35:4332.11time_gap:0 id_gap:11
13:56:5331.1time_gap:0
sell seq: _13_21_16
09:45:2831.53time_gap:0
10:03:0531.52time_gap:0
14:12:0631.25time_gap:0
sell seq: _11_22_16
10:06:0431.48time_gap:0
14:52:0331.35time_gap:0
sell seq: _28_29_13
09:48:5931.4time_gap:0
13:47:2131.26time_gap:0
sell seq: _22_27
09:31:0231.5time_gap:0 id_gap:14
09:44:4531.58time_gap:0
09:48:3731.4time_gap:0
10:10:3231.57time_gap:1
sell seq: _23_38
09:34:0632.04time_gap:1
09:37:4131.71time_gap:0
10:13:0131.55time_gap:0 id_gap:19
14:56:5531.38time_gap:0
sell seq: _33_21
09:31:3831.89time_gap:0
09:32:5331.94time_gap:0
09:34:0732.04time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:153 regularGap 1000


seq: _10_13_13_10_9
09:34:4965.52time_gap:0 id_gap:10
09:44:1165.5time_gap:0 id_gap:98
seq: _9_8_9_9
09:38:4965.75time_gap:1
09:52:0665.24time_gap:0 id_gap:46
seq: _10_47_19
09:30:4866.02time_gap:0
11:05:4865.35time_gap:0 id_gap:32
13:02:3965.2time_gap:0 id_gap:296
seq: _34_8_13
09:53:4665.44time_gap:1 id_gap:187
13:10:1665.42time_gap:3 id_gap:74
seq: _12_17_11
11:18:4365.34time_gap:0
11:19:3265.36time_gap:0 id_gap:877
seq: _22_22
09:30:0566.4time_gap:0 id_gap:315
09:40:5265.37time_gap:0
09:53:4365.45time_gap:0 id_gap:158
10:17:3665.48time_gap:0 id_gap:17
10:46:5365.49time_gap:0
seq: _12_18
09:38:5165.75time_gap:1 id_gap:31
13:01:4765.24time_gap:0
13:04:2065.36time_gap:1 id_gap:809
seq: _8_17
10:01:2165.46time_gap:0 id_gap:783
10:28:4465.42time_gap:0
14:41:5965.73time_gap:0
seq: _17_8
09:32:2265.56time_gap:0
11:01:5665.45time_gap:3 id_gap:648
13:06:3265.34time_gap:0
------卖出------

sell seq: _16_12_9_8
09:35:0665.3time_gap:0 id_gap:107
09:38:0565.59time_gap:0 id_gap:13
10:00:1965.55time_gap:0 id_gap:20
sell seq: _10_13_9
09:30:0766.39time_gap:0 id_gap:807
09:34:1365.51time_gap:0 id_gap:268
09:43:0065.54time_gap:0 id_gap:167
09:50:0165.28time_gap:0 id_gap:218
13:31:5465.5time_gap:0 id_gap:140
14:12:0565.7time_gap:0 id_gap:44
14:55:0665.92time_gap:0
sell seq: _31_10_27
14:22:0165.92time_gap:0 id_gap:24
14:31:3865.85time_gap:0 id_gap:72
sell seq: _9_9_8
09:33:4665.71time_gap:0 id_gap:51
10:27:4665.4time_gap:0
13:00:0065.3time_gap:0 id_gap:177
sell seq: _27_11_10
10:11:5865.6time_gap:0
14:23:5665.93time_gap:0 id_gap:52
sell seq: _10_22_19
13:29:1265.42time_gap:0 id_gap:65
13:59:0165.58time_gap:0 id_gap:59
sell seq: _8_19
09:30:2866.3time_gap:0 id_gap:11
11:02:1665.42time_gap:0 id_gap:20
14:55:0465.93time_gap:0
sell seq: _8_17
09:30:0466.4time_gap:0 id_gap:195
10:08:0964.55time_gap:0
13:00:5565.21time_gap:0
sell seq: _24_9
09:30:2566.37time_gap:0
13:31:1365.56time_gap:0
13:59:3265.54time_gap:0
14:09:5865.65time_gap:0
14:39:5265.7time_gap:0
sell seq: _18_12
09:31:0465.51time_gap:0 id_gap:17
09:32:0365.69time_gap:0 id_gap:132
09:50:3565.1time_gap:0
10:41:3664.44time_gap:0
10:48:5265.63time_gap:0 id_gap:489
13:44:1665.51time_gap:0
14:24:0565.9time_gap:0 id_gap:38
14:24:1565.88time_gap:0
sell seq: _18_17
09:38:0565.59time_gap:0 id_gap:22
10:15:0865.68time_gap:0
13:00:5965.22time_gap:0
14:12:1365.72time_gap:0
sell seq: _12_13
09:34:1365.5time_gap:0 id_gap:206
09:40:2065.34time_gap:0 id_gap:715
13:29:0865.4time_gap:0
14:19:5665.71time_gap:0
14:54:0565.96time_gap:0
sell seq: _17_8
09:32:0565.73time_gap:0
09:32:1665.56time_gap:0
09:32:1965.48time_gap:0 id_gap:369
09:33:0264.85time_gap:0 id_gap:583
sell seq: _21_13
09:34:0065.66time_gap:1 id_gap:35
14:21:5865.93time_gap:0 id_gap:26
14:50:1465.92time_gap:0 id_gap:63
sell seq: _13_37
09:34:0765.57time_gap:0 id_gap:863
09:48:3565.48time_gap:0 id_gap:770
09:50:1765.2time_gap:0 id_gap:31
sell seq: _56_21
09:32:0565.61time_gap:0 id_gap:239
09:33:0164.85time_gap:0 id_gap:126
13:02:5765.25time_gap:0
sell seq: _12_24
09:34:0765.61time_gap:0 id_gap:17
09:40:2965.3time_gap:0 id_gap:330
11:20:3165.41time_gap:0 id_gap:208

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:152 regularGap 265.0


seq: _18_14_12_18
09:32:0325.18time_gap:0
10:40:5124.8time_gap:0
seq: _20_19_14_16
10:01:0625.02time_gap:0
10:41:5424.8time_gap:0 id_gap:256
seq: _12_20_41
09:37:3425.33time_gap:0 id_gap:20
13:24:1924.9time_gap:0
seq: _18_28_16
10:16:4324.88time_gap:0 id_gap:22
10:27:4424.83time_gap:0 id_gap:84
seq: _36_35_24
09:37:2825.27time_gap:0 id_gap:35
10:15:0124.95time_gap:0
13:10:5025.0time_gap:0
seq: _20_22_18
09:36:1025.13time_gap:0 id_gap:69
14:25:0225.0time_gap:0 id_gap:12
seq: _15_23_26
09:37:5825.4time_gap:0 id_gap:42
14:56:0025.03time_gap:0 id_gap:20
seq: _33_37
09:33:1125.08time_gap:0 id_gap:63
09:53:0424.96time_gap:0 id_gap:17
09:55:0425.05time_gap:1 id_gap:79
13:52:0524.89time_gap:0
seq: _31_29
09:37:3125.28time_gap:0 id_gap:32
11:16:2925.19time_gap:0
14:46:4325.02time_gap:0 id_gap:68
------卖出------

sell seq: _14_20_18_14_19_15
14:39:3124.97time_gap:0
14:47:3025.03time_gap:0 id_gap:52
sell seq: _13_13_13_13_13
09:30:2524.6time_gap:0 id_gap:83
13:46:5325.0time_gap:0 id_gap:13
sell seq: _16_30_14_30
09:30:2224.59time_gap:1 id_gap:53
09:35:1825.0time_gap:1
sell seq: _11_13_16_23
09:38:0425.3time_gap:0 id_gap:20
09:50:0224.89time_gap:0 id_gap:68
sell seq: _16_16_15_14
09:31:4225.1time_gap:0
09:37:5825.4time_gap:0
sell seq: _11_16_22_19
09:37:5525.4time_gap:0 id_gap:21
09:39:3425.11time_gap:0 id_gap:40
sell seq: _34_14_17_30
09:36:3425.22time_gap:0 id_gap:105
09:55:3925.11time_gap:0 id_gap:77
sell seq: _18_30_19
09:34:0125.03time_gap:0 id_gap:128
11:24:2824.78time_gap:0 id_gap:49
sell seq: _21_21_21
09:39:3625.11time_gap:1
11:29:1824.88time_gap:1
sell seq: _36_24_19
09:35:5025.04time_gap:0 id_gap:83
13:14:2224.9time_gap:0 id_gap:175
sell seq: _21_17_33
13:12:2424.96time_gap:0
13:27:4625.02time_gap:0 id_gap:16
sell seq: _68_34_20
09:38:5525.14time_gap:0
14:12:1024.96time_gap:0
sell seq: _19_18_28
09:33:5925.05time_gap:0 id_gap:141
09:54:1125.1time_gap:0
sell seq: _34_26_37
09:35:4625.04time_gap:0 id_gap:72
09:54:1125.1time_gap:0
sell seq: _29_59_23
09:36:3925.25time_gap:0
13:31:1325.08time_gap:0 id_gap:54
sell seq: _29_13_22
09:35:4825.04time_gap:1 id_gap:123
09:37:5225.39time_gap:1 id_gap:22
11:01:0724.77time_gap:0 id_gap:40
sell seq: _32_36
09:31:4224.63time_gap:0 id_gap:24
09:35:4625.04time_gap:0
13:08:3424.86time_gap:0
sell seq: _26_37
09:36:3425.2time_gap:0 id_gap:11
09:38:5025.18time_gap:0
09:55:3925.1time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:152 regularGap 63.0


seq: _13_13_16_17_16_16_11_16_16_15_11
09:30:5710.66time_gap:0 id_gap:17
09:40:4210.46time_gap:0 id_gap:10
seq: _55_89_62
09:30:0010.61time_gap:0 id_gap:14
09:31:3810.59time_gap:0
------卖出------

sell seq: _18_19_22_21_25_19_11_25_22_18_11
10:18:2210.58time_gap:0
13:59:1810.37time_gap:0
sell seq: _12_15_27_17_15_14_14_12_15_14
13:59:1810.37time_gap:0 id_gap:15
14:32:1510.45time_gap:0 id_gap:27
sell seq: _24_24_24_24_24_24_24_24_24
13:30:4010.49time_gap:0 id_gap:53
14:29:0210.47time_gap:0 id_gap:29
sell seq: _20_21_21_21_25_23_21
13:29:2510.46time_gap:0 id_gap:35
13:35:4810.44time_gap:0 id_gap:14
13:53:0310.4time_gap:0 id_gap:60
sell seq: _33_33_33_33_33_33
10:14:1910.58time_gap:0 id_gap:18
10:14:3410.59time_gap:0 id_gap:29
sell seq: _33_33_30_31_30_33
13:50:5410.39time_gap:0 id_gap:53
13:54:4210.4time_gap:0 id_gap:10
sell seq: _31_30_33_30_30_31
13:32:3610.45time_gap:0 id_gap:26
13:32:3610.45time_gap:0 id_gap:44
sell seq: _33_33_33_33_33
10:16:2910.59time_gap:1 id_gap:22
10:16:3410.59time_gap:3 id_gap:18
sell seq: _36_36_38_74_60
13:03:1410.48time_gap:0 id_gap:13
13:03:1410.48time_gap:0
sell seq: _39_37_37_36_36
13:42:0310.43time_gap:1
13:52:2610.42time_gap:0 id_gap:25
sell seq: _59_32_30_31
13:02:0910.45time_gap:0 id_gap:43
13:02:1010.45time_gap:0 id_gap:45

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:152 regularGap 64.0


seq: _34_34_28_34
09:39:5220.6time_gap:0 id_gap:10
10:04:3020.41time_gap:0 id_gap:22
seq: _24_17_12_24
10:14:5420.59time_gap:3 id_gap:33
11:25:1820.4time_gap:0 id_gap:10
seq: _28_26_28
09:34:3520.74time_gap:1
09:36:4920.9time_gap:0
10:58:5320.35time_gap:1
11:26:3920.42time_gap:0 id_gap:29
seq: _33_38_38
09:30:0120.77time_gap:1
09:36:4920.9time_gap:0 id_gap:10
seq: _33_56_56
09:32:3620.52time_gap:1 id_gap:31
09:32:3720.52time_gap:0 id_gap:29
seq: _12_33_33
09:30:4820.59time_gap:0 id_gap:51
10:14:3320.59time_gap:1 id_gap:29
------卖出------

sell seq: _11_13_11_21_12_11_13_12_13_11_12
09:46:2020.38time_gap:1
09:46:4520.35time_gap:0
09:46:4520.35time_gap:0
sell seq: _16_15_15_12_14_14_13_13_13_11
09:46:1920.37time_gap:0 id_gap:11
09:46:4520.35time_gap:0 id_gap:25
sell seq: _14_15_12_18_13_16
13:21:4120.51time_gap:0
14:41:3720.41time_gap:0
sell seq: _12_15_15_16_17
09:30:1320.75time_gap:1 id_gap:41
09:30:1520.73time_gap:0
10:12:5720.5time_gap:1 id_gap:23
sell seq: _51_27_33
10:25:3720.47time_gap:3 id_gap:48
11:29:5720.47time_gap:0
sell seq: _27_27_27
09:35:3420.95time_gap:0
10:45:4820.44time_gap:0 id_gap:37
sell seq: _52_23
09:30:3620.62time_gap:0
09:49:3920.34time_gap:1
10:18:0920.6time_gap:0
sell seq: _38_39
09:30:3620.62time_gap:0
09:39:4320.52time_gap:0 id_gap:10
10:12:4520.5time_gap:1
13:00:2120.38time_gap:0 id_gap:50

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:150 regularGap 1000


seq: _17_11_19_13_15_11
14:06:4720.04time_gap:1 id_gap:162
14:10:1220.1time_gap:1 id_gap:951
seq: _15_13_14_11_24
14:01:0620.0time_gap:0
14:19:5720.14time_gap:0 id_gap:109
seq: _18_15_30_24
13:49:2519.85time_gap:0 id_gap:113
14:10:0820.08time_gap:0 id_gap:35
seq: _25_16_17_37
10:42:4819.53time_gap:0 id_gap:22
14:01:0520.0time_gap:0 id_gap:47
seq: _32_153_25_41
14:20:4220.15time_gap:0 id_gap:619
14:22:3220.15time_gap:0 id_gap:698
seq: _36_37_37
13:50:1119.9time_gap:0 id_gap:97
13:50:1119.9time_gap:0 id_gap:85
seq: _33_18_32
13:56:1119.98time_gap:0 id_gap:223
14:10:0320.05time_gap:0 id_gap:49
seq: _17_61
13:45:5319.78time_gap:0 id_gap:27
14:07:4820.04time_gap:0 id_gap:286
14:11:4120.15time_gap:0 id_gap:241
------卖出------

sell seq: _22_26_29
10:23:3919.5time_gap:0 id_gap:82
13:56:2319.98time_gap:3
sell seq: _16_23_47
10:35:3519.45time_gap:0
13:56:1720.01time_gap:0 id_gap:223

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值:107亿
score:147 regularGap 1000


seq: _14_14_14_14_14_14_14_11_14_14_14
09:42:3411.52time_gap:0 id_gap:238
09:51:0711.42time_gap:1 id_gap:15
seq: _14_102_17
09:42:1211.53time_gap:0
09:42:1211.53time_gap:0 id_gap:40
seq: _44_37_71
09:53:0011.46time_gap:0
09:53:0011.45time_gap:0
seq: _101_101
10:10:5311.55time_gap:0
13:52:0111.54time_gap:0 id_gap:34
14:32:3511.59time_gap:0 id_gap:10
seq: _66_66
09:52:1011.44time_gap:0
09:52:1111.44time_gap:0
09:52:1111.44time_gap:0
------卖出------

sell seq: _119_13
09:48:1011.49time_gap:0 id_gap:14
09:48:1011.49time_gap:0
09:48:1011.49time_gap:0

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:147 regularGap 90.0


seq: _11_13_10
09:32:1958.57time_gap:0 id_gap:49
09:43:3758.79time_gap:0
11:05:1759.53time_gap:0 id_gap:32
13:46:1361.56time_gap:0
seq: _18_9
10:24:1059.64time_gap:0
10:32:4059.86time_gap:0
11:05:0259.45time_gap:0
13:23:2160.68time_gap:0
seq: _9_28
10:54:2459.66time_gap:0 id_gap:45
11:14:5359.7time_gap:0
14:01:1661.09time_gap:0
seq: _27_18
09:33:3459.12time_gap:0
10:21:5359.49time_gap:0 id_gap:47
10:55:2259.65time_gap:0
11:05:2759.5time_gap:0
seq: _29_9
09:33:3459.12time_gap:0 id_gap:24
09:45:5259.14time_gap:0
13:14:1060.27time_gap:0
seq: _14_19
09:31:2658.92time_gap:0
14:00:4561.03time_gap:0
14:14:1861.76time_gap:0
14:48:5862.1time_gap:0 id_gap:67
seq: _14_13
09:34:1059.24time_gap:0 id_gap:12
10:12:0359.31time_gap:1
14:49:3562.12time_gap:0
seq: _16_11
09:43:2758.75time_gap:0
13:10:5160.34time_gap:0
14:26:1661.46time_gap:0
seq: _17_18
13:12:5260.23time_gap:0
13:33:2660.69time_gap:0
14:00:3660.93time_gap:0
14:54:4961.89time_gap:0
------卖出------

sell seq: _10_13_13
09:30:0458.61time_gap:0
09:40:1458.34time_gap:0 id_gap:76
14:30:1061.62time_gap:0
sell seq: _9_18
09:39:3858.68time_gap:0
09:42:5358.56time_gap:0
09:44:1058.99time_gap:0
11:07:0959.8time_gap:0 id_gap:12
sell seq: _13_17
09:30:0458.61time_gap:0
09:31:0658.91time_gap:0
10:19:1659.19time_gap:0
13:16:1560.86time_gap:0
sell seq: _11_16
09:44:2559.03time_gap:0
10:12:1058.48time_gap:0 id_gap:24
11:05:0259.45time_gap:0
sell seq: _18_9
09:31:5758.8time_gap:0
10:12:3459.32time_gap:0 id_gap:13
10:13:3959.25time_gap:0
13:04:1860.44time_gap:1
13:10:5060.34time_gap:0
sell seq: _16_19
09:39:0958.98time_gap:0
09:49:5058.89time_gap:0
10:57:4659.61time_gap:0
sell seq: _27_9
09:44:5759.04time_gap:0
10:58:5259.4time_gap:0
11:20:3159.89time_gap:0 id_gap:27
13:26:5361.1time_gap:0 id_gap:48
14:53:4861.84time_gap:0
sell seq: _16_22
13:13:4160.38time_gap:0
13:36:3061.03time_gap:0
14:56:1661.9time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:147 regularGap 20


seq: _30_31_31_28_173
09:40:3842.82time_gap:0 id_gap:13
09:40:3842.72time_gap:0
seq: _21_21_21
09:30:0042.6time_gap:0
13:00:0043.87time_gap:0
seq: _290_248_79
09:40:3443.87time_gap:0
09:40:3443.87time_gap:0
seq: _12_18_13
09:30:0643.09time_gap:0 id_gap:12
09:41:2643.87time_gap:0
seq: _1139_1139_1139
09:41:2143.86time_gap:1
09:41:2343.86time_gap:1
seq: _14_34
09:30:4443.87time_gap:0
09:40:4042.87time_gap:0 id_gap:12
09:42:5443.87time_gap:0 id_gap:16
seq: _13_22
09:30:0242.64time_gap:0
09:40:3543.0time_gap:0
09:41:0243.12time_gap:0
09:44:0243.87time_gap:0 id_gap:16
seq: _23_13
09:40:4842.65time_gap:0
09:40:5743.09time_gap:0
09:44:0543.87time_gap:0
seq: _17_18
09:40:3542.93time_gap:0
09:41:1343.84time_gap:0
09:41:2643.87time_gap:0
09:43:3343.65time_gap:0
seq: _24_11
09:43:0143.87time_gap:0
09:43:4243.72time_gap:0
09:43:4443.75time_gap:0
seq: _11_27
09:30:0042.45time_gap:0
09:40:5442.82time_gap:0
10:32:3843.87time_gap:0
------卖出------

sell seq: _12_16_18_13
09:40:4042.92time_gap:0 id_gap:10
09:40:4042.92time_gap:0 id_gap:19
09:41:0243.35time_gap:0
sell seq: _11_12_13
09:40:3642.87time_gap:0
09:40:3842.72time_gap:0
sell seq: _16_17_11
09:40:3742.72time_gap:0
09:40:4042.87time_gap:0
sell seq: _119_119_119
09:30:0042.95time_gap:0 id_gap:17
09:30:0042.95time_gap:0
sell seq: _21_22_17
09:30:0642.99time_gap:0 id_gap:15
14:52:3943.39time_gap:0
sell seq: _12_38
09:40:3543.03time_gap:0
09:40:3642.87time_gap:0
09:40:4042.86time_gap:0
09:43:4243.71time_gap:0
sell seq: _24_11
09:38:1443.87time_gap:0
09:40:3642.87time_gap:0
09:43:0743.75time_gap:0
sell seq: _17_18
09:40:3642.82time_gap:0
09:40:4042.87time_gap:0
09:40:5142.81time_gap:0
sell seq: _22_21
09:40:3543.07time_gap:0
09:41:0043.37time_gap:0
09:43:0543.87time_gap:0
09:44:0043.85time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:144 regularGap 1000


seq: _12_20_21_12
10:06:4430.19time_gap:0 id_gap:82
11:03:1129.71time_gap:0 id_gap:716
seq: _23_11_14_20
13:06:3430.55time_gap:0 id_gap:214
13:23:5131.64time_gap:1 id_gap:110
seq: _22_12_22_16
14:45:5930.73time_gap:0 id_gap:48
14:46:1630.74time_gap:0 id_gap:644
seq: _18_24_15
09:34:3729.2time_gap:0 id_gap:560
09:45:0130.63time_gap:0 id_gap:580
seq: _14_13_33
09:46:2530.0time_gap:0 id_gap:959
09:48:5429.81time_gap:1 id_gap:549
seq: _21_20_18
13:06:2430.5time_gap:0 id_gap:195
13:14:1530.67time_gap:0 id_gap:181
seq: _44_17
09:37:5629.19time_gap:0
10:10:4030.31time_gap:0 id_gap:12
13:23:1331.81time_gap:0 id_gap:131
seq: _22_31
09:38:0529.39time_gap:0 id_gap:223
09:52:3629.63time_gap:0
13:23:1231.81time_gap:0 id_gap:703
seq: _28_28
09:39:4929.36time_gap:0
09:41:1129.67time_gap:1 id_gap:31
11:12:5229.78time_gap:0
14:12:5730.61time_gap:1 id_gap:55
seq: _12_63
10:01:0230.79time_gap:0 id_gap:114
10:03:5030.55time_gap:0 id_gap:99
11:05:0329.7time_gap:0
seq: _12_39
10:53:0429.91time_gap:0 id_gap:42
13:06:2830.51time_gap:0
14:16:0330.66time_gap:0
14:53:1430.84time_gap:0
seq: _18_38
09:45:1430.55time_gap:0
13:04:4830.35time_gap:0
13:23:1031.78time_gap:1 id_gap:311
seq: _143_157
10:06:5030.25time_gap:1 id_gap:138
10:07:1430.3time_gap:0 id_gap:188
10:09:1130.11time_gap:0 id_gap:180
------卖出------

sell seq: _22_12_20
11:18:5029.99time_gap:0 id_gap:29
11:18:5029.99time_gap:0
sell seq: _43_18
09:45:0030.27time_gap:0 id_gap:755
09:53:4329.57time_gap:0
10:00:1430.27time_gap:0 id_gap:213
11:08:5729.77time_gap:0
sell seq: _27_27
09:45:2530.52time_gap:1 id_gap:396
10:35:1129.87time_gap:1 id_gap:50
13:05:2330.5time_gap:1
sell seq: _37_14
10:31:3430.01time_gap:0
13:14:1530.67time_gap:0
14:41:2030.64time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:144 regularGap 122.0


seq: _10_17_12
09:39:0759.6time_gap:0
10:34:3059.12time_gap:1 id_gap:97
seq: _13_12_9
09:40:2859.37time_gap:0
09:46:1759.0time_gap:0
seq: _13_19
09:30:3259.51time_gap:0
09:31:0859.33time_gap:0
09:33:5159.63time_gap:0
11:18:0758.22time_gap:0
13:26:0059.04time_gap:0 id_gap:116
14:01:0358.59time_gap:0
14:46:5659.12time_gap:0
seq: _17_12
09:44:3259.03time_gap:0
10:23:5659.71time_gap:0
11:13:4058.08time_gap:0
13:50:4258.51time_gap:0
14:41:2659.23time_gap:0
seq: _57_13
09:30:5259.31time_gap:0
09:30:5459.31time_gap:0
09:31:3359.59time_gap:0
14:41:1659.16time_gap:0
seq: _12_22
09:54:3159.0time_gap:0 id_gap:114
10:08:2659.64time_gap:0
11:27:5758.51time_gap:0
14:43:2859.2time_gap:0
seq: _17_16
10:08:3159.64time_gap:0
10:11:4360.1time_gap:1
13:44:0858.88time_gap:0 id_gap:35
seq: _14_12
09:38:2060.16time_gap:0
09:38:2760.14time_gap:0
09:54:1359.08time_gap:0
10:30:3559.56time_gap:0
13:08:0058.46time_gap:0
------卖出------

sell seq: _11_9_15_14
09:37:5560.3time_gap:0 id_gap:61
10:28:5759.67time_gap:0 id_gap:101
sell seq: _12_11_12
09:33:5159.63time_gap:0
09:40:0259.33time_gap:0
11:13:5457.91time_gap:0
14:55:5259.02time_gap:0 id_gap:73
sell seq: _11_12_9
09:43:2558.83time_gap:0 id_gap:15
14:32:2359.04time_gap:0
sell seq: _14_11_14
09:38:2760.14time_gap:0
09:43:3158.81time_gap:0 id_gap:11
sell seq: _18_20_11
10:48:4659.2time_gap:0 id_gap:71
14:50:0759.07time_gap:0 id_gap:121
sell seq: _14_16_18
10:32:0759.47time_gap:0 id_gap:82
13:47:5858.8time_gap:0 id_gap:105
sell seq: _22_11
10:20:2059.92time_gap:0
10:22:2259.75time_gap:0
13:24:3859.16time_gap:0
sell seq: _13_18
09:30:0859.68time_gap:1
09:38:1960.2time_gap:0
09:55:1859.26time_gap:0
11:18:0758.22time_gap:0
13:22:2458.9time_gap:0
13:34:1658.87time_gap:0 id_gap:30
sell seq: _16_12
10:06:0559.58time_gap:0
11:17:1158.0time_gap:0
13:01:0358.32time_gap:0
13:59:5058.54time_gap:0
sell seq: _14_13
09:38:2060.16time_gap:0
09:54:1359.08time_gap:0
10:22:4359.61time_gap:0
11:20:2258.33time_gap:0
sell seq: _9_17
09:38:1160.28time_gap:0
10:04:5559.43time_gap:0
10:22:3559.51time_gap:0
sell seq: _16_14
09:34:4959.73time_gap:0
09:38:0560.2time_gap:0
10:04:2859.42time_gap:0 id_gap:78
sell seq: _18_22
10:04:5559.42time_gap:0
13:15:2658.5time_gap:0 id_gap:116
14:43:2859.18time_gap:0
sell seq: _12_42
09:31:5059.58time_gap:0 id_gap:88
10:08:5359.64time_gap:0
11:01:0558.71time_gap:0 id_gap:52
sell seq: _12_27
09:33:2459.9time_gap:0
09:43:0059.0time_gap:0 id_gap:47
13:56:3158.62time_gap:0
sell seq: _18_19
09:50:0758.97time_gap:0
10:45:1359.29time_gap:0
14:46:3959.12time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:143 regularGap 1000


seq: _17_15_20_17_12_13
10:53:1937.64time_gap:1 id_gap:18
13:24:1737.4time_gap:0 id_gap:18
seq: _18_25_14_16
10:04:0637.65time_gap:0 id_gap:84
13:29:0937.3time_gap:0
seq: _18_18_11
10:01:3937.8time_gap:0 id_gap:741
14:41:0436.7time_gap:0
seq: _18_13_16
10:06:0637.65time_gap:1 id_gap:169
14:41:0536.7time_gap:0 id_gap:19
seq: _19_11_22
10:38:2837.5time_gap:0 id_gap:14
10:58:4137.59time_gap:0 id_gap:10
seq: _18_21_14
13:41:1537.35time_gap:0 id_gap:41
14:00:2736.96time_gap:1 id_gap:108
seq: _17_32
10:04:0637.65time_gap:0 id_gap:54
13:45:0937.28time_gap:0
13:48:2637.2time_gap:0
seq: _23_24
10:16:3237.36time_gap:0
10:29:0437.58time_gap:1 id_gap:40
13:34:5037.16time_gap:0 id_gap:14
13:43:2637.3time_gap:0 id_gap:14
------卖出------

sell seq: _66_66_66_66_66_66
10:01:3937.8time_gap:0 id_gap:701
10:04:0537.65time_gap:1 id_gap:15
10:04:2837.5time_gap:0 id_gap:316
sell seq: _66_66_66_66_66
10:07:4037.6time_gap:0 id_gap:436
10:08:0037.5time_gap:1 id_gap:765
sell seq: _57_57_57_57_57
13:00:0037.49time_gap:1 id_gap:361
13:08:4537.5time_gap:0 id_gap:75
sell seq: _17_17_17_17_17
10:39:3237.53time_gap:0 id_gap:269
10:39:3237.53time_gap:0 id_gap:380
sell seq: _33_33_33_33_33
10:16:0537.4time_gap:0 id_gap:74
10:16:1137.35time_gap:0 id_gap:91
10:16:1937.35time_gap:0 id_gap:125
sell seq: _66_66_66_66
10:05:3037.6time_gap:1 id_gap:10
11:13:1237.4time_gap:0 id_gap:12
13:28:3137.4time_gap:3 id_gap:57
13:34:3537.24time_gap:0 id_gap:43
13:34:5037.16time_gap:0 id_gap:59
13:35:1637.2time_gap:3 id_gap:53
13:35:2637.15time_gap:0 id_gap:103
sell seq: _83_83_83_83
10:11:0137.48time_gap:3
13:28:4137.35time_gap:0 id_gap:59
13:29:0937.3time_gap:0 id_gap:166
sell seq: _27_22_14
09:31:1938.0time_gap:0 id_gap:33
13:35:5037.2time_gap:0 id_gap:25
sell seq: _22_14_18
09:53:1438.07time_gap:0 id_gap:32
11:09:5737.42time_gap:1 id_gap:225
sell seq: _18_24_16
09:52:0437.99time_gap:0 id_gap:112
14:32:1036.95time_gap:0 id_gap:48
sell seq: _14_13_21
09:52:0437.99time_gap:0 id_gap:43
13:15:0337.58time_gap:0 id_gap:55
sell seq: _83_83_83
10:13:0937.6time_gap:0
13:34:4237.2time_gap:0 id_gap:100
13:39:2737.3time_gap:0 id_gap:23
sell seq: _15_17_17
10:13:1037.62time_gap:1 id_gap:698
13:51:0837.0time_gap:0 id_gap:100
14:33:1936.73time_gap:1 id_gap:703
sell seq: _21_21_21
10:15:3737.5time_gap:0
10:15:3737.5time_gap:0
sell seq: _19_19_12
10:08:1037.43time_gap:0 id_gap:10
14:24:0737.04time_gap:1 id_gap:164
sell seq: _22_22_28
13:31:4337.34time_gap:0 id_gap:72
13:31:4337.32time_gap:0 id_gap:18
sell seq: _21_22
10:18:1837.62time_gap:0 id_gap:14
10:32:0437.55time_gap:0 id_gap:69
13:31:4337.34time_gap:0
13:35:2137.2time_gap:0 id_gap:368

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:55亿
score:143 regularGap 1000


seq: _9_11_12
09:54:5563.05time_gap:1 id_gap:213
11:19:1065.15time_gap:0 id_gap:48
14:47:0970.02time_gap:1 id_gap:988
seq: _13_16_13
09:31:0363.52time_gap:0 id_gap:670
09:31:1963.52time_gap:0 id_gap:582
seq: _17_16_15
09:31:0663.52time_gap:0 id_gap:908
09:31:0663.52time_gap:0 id_gap:708
09:31:1163.52time_gap:1 id_gap:632
seq: _8_18_10
09:39:4263.02time_gap:0
13:18:1167.39time_gap:0 id_gap:398
seq: _8_57
09:30:1063.3time_gap:0 id_gap:75
09:30:1363.34time_gap:0 id_gap:82
14:07:1469.17time_gap:0
seq: _13_16
09:31:1963.52time_gap:0 id_gap:641
13:34:4667.93time_gap:0
14:51:5770.8time_gap:0
14:53:4870.47time_gap:0
seq: _17_16
09:31:1963.52time_gap:0 id_gap:926
11:12:1965.13time_gap:1
11:24:0765.8time_gap:1 id_gap:854
seq: _13_13
11:04:0364.45time_gap:0
11:19:0465.0time_gap:0
11:24:5766.22time_gap:0
13:06:5566.71time_gap:0
13:11:3566.84time_gap:0
seq: _17_9
09:31:1963.52time_gap:0
11:28:3668.0time_gap:0 id_gap:98
13:51:3968.28time_gap:0
seq: _11_21
09:37:0464.38time_gap:0 id_gap:191
10:15:1264.33time_gap:0
13:13:5067.02time_gap:0 id_gap:237
seq: _23_12
09:46:1363.15time_gap:0 id_gap:77
13:06:2466.98time_gap:0
13:09:3466.64time_gap:0
------卖出------

sell seq: _11_8_9_9
10:30:3264.1time_gap:0 id_gap:20
13:54:5868.5time_gap:0 id_gap:81
sell seq: _11_8_9
13:00:1166.62time_gap:0 id_gap:106
13:09:3466.64time_gap:0 id_gap:164
13:19:1367.69time_gap:0
13:44:0369.9time_gap:0 id_gap:31
sell seq: _8_9_9
13:38:5968.78time_gap:0
13:52:2468.7time_gap:0 id_gap:23
sell seq: _9_11_15
11:01:2064.55time_gap:0 id_gap:60
11:23:2166.1time_gap:0
13:25:4667.5time_gap:1 id_gap:993
sell seq: _26_16_9
11:26:3366.8time_gap:0 id_gap:48
13:52:3268.7time_gap:0
sell seq: _13_13
09:54:2963.0time_gap:3 id_gap:25
10:03:4863.94time_gap:0
10:39:3164.38time_gap:0
11:27:5166.88time_gap:0
sell seq: _18_14
10:08:0864.08time_gap:0 id_gap:22
10:39:3464.38time_gap:0
10:50:0064.48time_gap:0
10:59:0664.69time_gap:0
11:29:0467.7time_gap:0 id_gap:30
13:00:0067.69time_gap:0 id_gap:168
13:49:5567.7time_gap:0
sell seq: _12_23
10:43:0864.17time_gap:0
11:05:4564.7time_gap:0
11:09:3865.3time_gap:0
sell seq: _16_8
09:51:3262.56time_gap:0
13:28:0467.88time_gap:0
13:57:4368.3time_gap:0
14:02:4368.48time_gap:0
sell seq: _8_17
10:58:4164.53time_gap:0
13:09:1066.65time_gap:0
14:21:4869.95time_gap:0
sell seq: _8_28
10:38:2464.4time_gap:0
13:12:3166.99time_gap:0
14:52:0770.7time_gap:0
sell seq: _22_17
11:08:2765.2time_gap:0
13:50:0667.79time_gap:0
14:02:4368.5time_gap:0 id_gap:393
sell seq: _28_13
11:27:1065.37time_gap:0
13:16:0967.3time_gap:0
14:12:1268.98time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:142 regularGap 1000


seq: _11_12_12_13
11:01:4938.18time_gap:0 id_gap:107
14:10:4439.75time_gap:0 id_gap:820
seq: _13_13_13
09:30:0938.83time_gap:0 id_gap:119
09:41:0839.11time_gap:0 id_gap:179
09:45:0439.56time_gap:0 id_gap:27
seq: _15_18_21
13:27:1338.92time_gap:1 id_gap:663
14:08:4839.41time_gap:1 id_gap:867
seq: _11_19_11
13:25:1338.93time_gap:0 id_gap:20
14:10:3839.62time_gap:0 id_gap:183
seq: _23_11_18
09:47:0239.56time_gap:3 id_gap:40
14:45:0939.94time_gap:0 id_gap:387
seq: _29_33
10:21:2438.82time_gap:0 id_gap:34
14:13:1839.97time_gap:0 id_gap:127
14:13:2240.0time_gap:0 id_gap:57
seq: _28_18
09:31:3838.88time_gap:0 id_gap:183
13:55:0238.61time_gap:0
14:10:3239.61time_gap:0 id_gap:24
14:35:1639.64time_gap:0
seq: _23_17
09:39:1539.0time_gap:0
09:41:0839.11time_gap:0 id_gap:26
14:03:5838.88time_gap:0 id_gap:171
14:07:4039.32time_gap:0
14:22:2740.19time_gap:0
14:36:2039.98time_gap:0 id_gap:169
seq: _14_28
09:41:0839.11time_gap:0
09:53:2338.9time_gap:0 id_gap:32
14:00:4038.57time_gap:0
seq: _26_13
10:07:2438.94time_gap:0 id_gap:98
14:10:3739.6time_gap:1 id_gap:910
14:16:5540.22time_gap:0
seq: _26_26
09:37:2639.33time_gap:0 id_gap:324
09:37:2639.33time_gap:0 id_gap:94
09:44:3639.45time_gap:3 id_gap:205
------卖出------

sell seq: _15_22_11_13
10:26:4438.7time_gap:0 id_gap:137
13:35:1538.74time_gap:3 id_gap:893
sell seq: _14_13_14
13:28:4638.62time_gap:1 id_gap:244
13:35:2538.68time_gap:0 id_gap:238
sell seq: _20_19_17
13:27:2938.88time_gap:0 id_gap:162
13:34:5938.77time_gap:1 id_gap:473
sell seq: _62_20_16
09:39:0339.16time_gap:0 id_gap:242
10:32:1838.56time_gap:0 id_gap:77
sell seq: _16_16_16
10:26:4638.66time_gap:3 id_gap:400
14:08:0339.35time_gap:0
sell seq: _23_23
09:45:3839.6time_gap:0
10:12:4338.97time_gap:1 id_gap:35
13:15:0738.89time_gap:0
sell seq: _27_12
13:08:3538.97time_gap:0
14:04:0138.77time_gap:0 id_gap:28
14:04:1238.89time_gap:0 id_gap:151
sell seq: _26_17
09:46:0039.59time_gap:0 id_gap:105
09:50:0139.34time_gap:0
09:50:0639.26time_gap:0
10:45:5838.85time_gap:0 id_gap:32
sell seq: _21_18
09:39:1838.91time_gap:0 id_gap:351
13:57:3538.61time_gap:0
14:15:0040.26time_gap:0 id_gap:231
sell seq: _53_13
10:03:0439.0time_gap:0
10:03:0439.01time_gap:0
13:08:3538.98time_gap:0 id_gap:605
sell seq: _17_48
09:43:2439.38time_gap:0 id_gap:55
09:54:0739.1time_gap:1 id_gap:57
11:06:3038.17time_gap:0

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:20亿
score:138 regularGap 129.32000000000016


seq: _31_23_31_30_30_31_32_27_36_36
10:19:014.95time_gap:0
10:19:014.95time_gap:0 id_gap:95
seq: _223_22_23_22_25_56
09:50:564.92time_gap:0 id_gap:10
09:57:584.89time_gap:0 id_gap:11
------卖出------

sell seq: _90_69_341
14:30:454.82time_gap:0 id_gap:42
14:51:264.79time_gap:0 id_gap:77

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:138 regularGap 1000


seq: _18_16_11_11_21
09:41:0643.1time_gap:0 id_gap:220
13:13:5443.5time_gap:0 id_gap:12
seq: _14_12_18
09:36:1143.04time_gap:0
14:11:4444.28time_gap:0 id_gap:24
14:56:3643.99time_gap:0
seq: _12_11_20
09:50:5842.73time_gap:0
14:11:4344.28time_gap:1 id_gap:32
seq: _20_14_11
09:34:0842.84time_gap:1
10:07:3743.2time_gap:0 id_gap:236
seq: _26_12
09:31:2242.76time_gap:1 id_gap:96
09:40:4642.97time_gap:0
09:54:4343.16time_gap:0
13:25:0143.53time_gap:0 id_gap:103
seq: _21_17
09:51:0342.7time_gap:0
09:54:4843.11time_gap:0
10:37:5643.14time_gap:0
11:04:0843.09time_gap:0
13:06:0543.25time_gap:0
13:32:2943.68time_gap:0 id_gap:81
------卖出------

sell seq: _19_14_14
09:32:0043.01time_gap:1 id_gap:10
14:54:2943.89time_gap:0 id_gap:183
sell seq: _13_11_16
10:03:0343.11time_gap:0 id_gap:40
14:54:2943.89time_gap:0 id_gap:89
sell seq: _29_15_11
09:41:3943.19time_gap:0 id_gap:389
13:27:0243.62time_gap:1 id_gap:396
sell seq: _13_12_13
10:40:1043.18time_gap:0
14:11:4444.25time_gap:1
14:22:3943.91time_gap:0 id_gap:10
sell seq: _11_18_13
14:24:0543.9time_gap:0 id_gap:479
14:40:0443.78time_gap:0
sell seq: _14_21
09:39:1642.96time_gap:0 id_gap:139
13:05:4143.27time_gap:0
13:16:4243.42time_gap:0
sell seq: _11_24
09:36:3443.04time_gap:0
09:41:5043.22time_gap:0
11:00:2443.2time_gap:0 id_gap:18
13:12:2143.43time_gap:0 id_gap:87
sell seq: _12_28
10:13:0143.3time_gap:3 id_gap:301
10:33:4343.09time_gap:0 id_gap:318
10:33:4443.09time_gap:0 id_gap:28
14:49:0443.79time_gap:0
sell seq: _16_23
10:08:0843.18time_gap:0
14:19:0843.94time_gap:0 id_gap:34
14:32:2243.09time_gap:0
14:35:0143.59time_gap:0
14:49:2943.89time_gap:0
sell seq: _29_13
11:03:3143.12time_gap:0
13:00:0843.34time_gap:0
13:27:0243.62time_gap:0
14:11:5544.18time_gap:0
sell seq: _27_12
09:41:5343.18time_gap:0
11:02:3243.18time_gap:0
14:11:5844.09time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务;创投;网络直播
流通市值:57亿
score:138 regularGap 1000


seq: _11_13_13_12_11_11_11_12_11_11
09:34:0314.16time_gap:1
09:58:5314.1time_gap:0
seq: _14_16_11_13_42_18
13:03:1614.16time_gap:0 id_gap:202
13:11:5814.21time_gap:0 id_gap:27

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:138 regularGap 1000


seq: _15_13_12
10:02:1148.37time_gap:0 id_gap:10
11:16:2548.61time_gap:0
13:54:5948.53time_gap:0 id_gap:32
seq: _13_12_13
09:59:5948.22time_gap:0 id_gap:56
10:45:3149.1time_gap:0 id_gap:176
seq: _14_13_20
09:52:3047.9time_gap:0 id_gap:20
10:05:1948.35time_gap:0
seq: _25_13_12
09:37:5148.47time_gap:0 id_gap:413
10:09:5848.38time_gap:0 id_gap:440
14:10:1648.67time_gap:0
seq: _23_23
09:48:4248.15time_gap:1 id_gap:10
10:01:0648.3time_gap:0
14:34:2448.74time_gap:0
seq: _21_18
09:31:3648.25time_gap:0 id_gap:141
09:55:3648.12time_gap:0
14:45:0448.95time_gap:0
seq: _11_47
09:59:0548.26time_gap:0
10:10:5248.4time_gap:0
10:59:4448.92time_gap:0 id_gap:403
seq: _37_13
09:58:0348.3time_gap:0 id_gap:118
10:45:4149.1time_gap:0
13:32:1248.75time_gap:0 id_gap:177
seq: _21_21
13:27:2848.78time_gap:1 id_gap:348
13:54:3448.55time_gap:0
14:03:3548.58time_gap:0
------卖出------

sell seq: _15_13_15_13
09:42:5548.19time_gap:0 id_gap:11
10:45:4549.25time_gap:0 id_gap:12
sell seq: _17_15_12
09:38:0948.53time_gap:1 id_gap:962
10:48:4649.2time_gap:1 id_gap:23
sell seq: _24_11
09:50:0447.98time_gap:0
09:52:0347.96time_gap:0
10:48:4249.23time_gap:0
10:49:0449.15time_gap:0
13:47:2648.76time_gap:0 id_gap:20
sell seq: _21_12
09:58:5648.25time_gap:0
10:38:0148.64time_gap:0
10:47:5549.13time_gap:0
sell seq: _17_17
09:31:2948.14time_gap:0 id_gap:13
09:41:3748.04time_gap:3 id_gap:30
10:01:0648.3time_gap:0
13:59:0947.92time_gap:0
sell seq: _12_23
10:04:5848.38time_gap:0
10:17:0148.5time_gap:0
10:20:5148.69time_gap:1 id_gap:36

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:137 regularGap 1000


seq: _12_16_101_82_49
11:20:2412.13time_gap:1 id_gap:575
11:25:2112.18time_gap:1 id_gap:674
seq: _16_101_82_50
11:25:3112.17time_gap:0 id_gap:200
11:26:5412.14time_gap:1 id_gap:260
seq: _16_82_49_101
11:12:5012.0time_gap:0 id_gap:494
11:25:2612.17time_gap:0 id_gap:109
seq: _11_204_166_101
11:16:4112.02time_gap:0 id_gap:18
11:16:5112.03time_gap:0 id_gap:16
seq: _11_101_167
11:13:1111.99time_gap:0
11:13:1811.97time_gap:0
seq: _113_172_21
10:41:3111.87time_gap:1 id_gap:628
10:41:5712.0time_gap:1 id_gap:25
seq: _82_82
10:41:3911.9time_gap:0
10:41:4111.9time_gap:0
11:19:4112.15time_gap:0 id_gap:34
seq: _94_36
10:40:5211.69time_gap:0 id_gap:12
10:41:3111.86time_gap:1 id_gap:220
10:41:5712.0time_gap:0 id_gap:13
seq: _71_71
09:35:2211.7time_gap:0 id_gap:34
10:44:5011.89time_gap:1 id_gap:1000
13:22:0412.06time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_16_17_13_13_13_17_14_15_11
13:00:0112.11time_gap:0 id_gap:12
14:31:5711.98time_gap:0 id_gap:11
sell seq: _31_12_20_19_26_16_14_13_13_19
11:22:3112.12time_gap:0 id_gap:44
13:31:5012.06time_gap:0 id_gap:77
sell seq: _38_38_11_28_39
13:39:2412.07time_gap:0 id_gap:39
14:12:1911.98time_gap:0 id_gap:50
sell seq: _40_41_41_41
13:39:2412.07time_gap:0 id_gap:31
13:49:5412.01time_gap:0 id_gap:333
sell seq: _71_35_71
09:35:2211.72time_gap:0 id_gap:19
10:43:2811.97time_gap:1
sell seq: _111_350_39
10:36:5111.66time_gap:0 id_gap:113
10:37:4911.68time_gap:1 id_gap:127
sell seq: _122_12_18
10:48:0311.91time_gap:1 id_gap:646
11:22:3112.12time_gap:0
sell seq: _174_32_80
10:41:4411.96time_gap:0
10:50:3011.95time_gap:0 id_gap:135
sell seq: _32_41_74
14:24:0012.0time_gap:0 id_gap:190
14:30:0911.99time_gap:0 id_gap:82
sell seq: _49_58_47
10:56:3412.08time_gap:0
13:55:5212.0time_gap:1 id_gap:496
sell seq: _31_56_50
13:28:5812.05time_gap:0 id_gap:284
13:31:0112.1time_gap:0 id_gap:35
sell seq: _145_17
10:44:5611.92time_gap:0 id_gap:13
11:16:0212.0time_gap:0 id_gap:709
14:30:0911.99time_gap:0 id_gap:45
sell seq: _58_69
10:44:1511.93time_gap:1 id_gap:20
11:23:0112.14time_gap:1 id_gap:972
14:31:4011.99time_gap:0
14:49:0711.97time_gap:0 id_gap:566

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:136 regularGap 105.0


seq: _11_16_9
13:01:0256.09time_gap:0 id_gap:16
13:02:3457.0time_gap:0 id_gap:32
14:51:0656.95time_gap:0 id_gap:20
seq: _11_10_9
11:11:5555.88time_gap:3
14:51:0656.95time_gap:0
seq: _14_9_11
14:20:5556.91time_gap:0 id_gap:71
14:49:0456.92time_gap:0
seq: _11_16
09:34:2556.98time_gap:0 id_gap:49
09:52:0556.5time_gap:0 id_gap:47
13:01:0956.13time_gap:0
13:08:1157.16time_gap:0
13:59:2856.43time_gap:0
seq: _13_17
09:30:2256.87time_gap:0
09:31:1656.43time_gap:0 id_gap:75
10:46:2856.68time_gap:0 id_gap:20
11:00:1156.14time_gap:0
14:05:0156.5time_gap:0
14:31:1356.8time_gap:0
seq: _24_12
09:39:1456.6time_gap:0 id_gap:23
11:22:1655.93time_gap:0
14:51:4457.02time_gap:0
seq: _19_9
10:09:4256.76time_gap:0
10:11:2857.08time_gap:0
13:01:0456.11time_gap:0
14:04:0856.49time_gap:0
seq: _14_21
09:37:5357.33time_gap:0
10:54:2156.35time_gap:0
13:02:3456.99time_gap:0 id_gap:69
seq: _16_18
13:07:2357.17time_gap:0
13:09:5757.21time_gap:0
13:10:4357.25time_gap:0
------卖出------

sell seq: _12_9_9
09:30:2256.87time_gap:0 id_gap:13
10:11:5857.23time_gap:0
sell seq: _13_27
09:36:0057.0time_gap:0 id_gap:35
09:38:4757.1time_gap:0 id_gap:57
10:58:0356.25time_gap:0 id_gap:48
13:12:4557.08time_gap:0
14:43:3456.76time_gap:0 id_gap:30
14:51:0856.83time_gap:0
sell seq: _13_16
09:30:2256.87time_gap:0 id_gap:60
11:20:5355.89time_gap:0
13:00:0756.17time_gap:0
14:32:1655.78time_gap:0
sell seq: _11_16
09:30:2256.85time_gap:0
10:26:5956.6time_gap:0 id_gap:27
10:27:1256.5time_gap:0 id_gap:20
sell seq: _17_22
09:31:5257.28time_gap:0
10:25:4556.8time_gap:0
14:32:0756.7time_gap:0
sell seq: _33_9
09:50:1256.3time_gap:0
09:50:1256.3time_gap:0
10:11:5857.24time_gap:0 id_gap:23
10:17:0356.89time_gap:0
sell seq: _11_22
10:58:0356.25time_gap:0
13:11:2157.04time_gap:0
14:28:1456.78time_gap:0 id_gap:14
sell seq: _16_28
10:15:2157.11time_gap:0
10:26:5956.61time_gap:0
13:00:0956.15time_gap:0 id_gap:21

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:136 regularGap 20


seq: _20_13_24_19
10:08:5637.3time_gap:0
11:14:0838.56time_gap:0 id_gap:11
seq: _12_18_19
09:37:0636.69time_gap:0 id_gap:10
10:14:2737.6time_gap:0
10:15:2838.0time_gap:0
10:15:2938.02time_gap:0
seq: _19_13_20
10:14:2737.6time_gap:0
11:10:1238.3time_gap:0
seq: _18_26
09:34:3536.7time_gap:0
09:49:4336.74time_gap:0
10:00:3836.73time_gap:0
14:19:3538.29time_gap:0
seq: _32_12
10:04:3236.9time_gap:0
10:09:2537.2time_gap:0
14:46:3038.17time_gap:0
------卖出------

sell seq: _11_20_12
09:37:2636.77time_gap:1
09:53:0336.64time_gap:0
11:14:0838.56time_gap:0
sell seq: _13_19_12
10:12:1037.77time_gap:0
11:21:4238.77time_gap:0
sell seq: _20_16_12
10:11:3637.87time_gap:0
14:55:2538.04time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值:63亿
score:135 regularGap 1000


seq: _13_11_15_13_12_12
10:58:2127.9time_gap:0
14:22:0128.0time_gap:0 id_gap:84
seq: _13_17_15_12
09:38:0028.75time_gap:0 id_gap:775
14:00:4427.75time_gap:0 id_gap:106
seq: _16_16_27
09:33:0128.82time_gap:1
11:03:2227.8time_gap:0
seq: _17_28_23
10:12:0428.71time_gap:0
11:01:5927.86time_gap:3 id_gap:12
seq: _21_12_43
09:36:1328.68time_gap:1
10:51:0328.19time_gap:0 id_gap:22
seq: _14_11_38
11:11:4827.6time_gap:0 id_gap:43
11:17:0927.58time_gap:0 id_gap:59
seq: _31_23
09:37:4028.71time_gap:0 id_gap:61
10:18:1528.52time_gap:0
13:29:1027.96time_gap:0
seq: _39_42
10:59:0928.0time_gap:0
10:59:1928.02time_gap:0
11:05:1327.8time_gap:0
seq: _27_27
11:04:5327.78time_gap:0
13:33:3627.99time_gap:3
13:56:5427.8time_gap:1 id_gap:22
------卖出------

sell seq: _11_16_15_14_15_21
11:13:1927.59time_gap:0 id_gap:389
13:32:3127.99time_gap:1 id_gap:382
sell seq: _11_11_11_16_13_12
11:18:1327.59time_gap:0 id_gap:456
11:26:5027.65time_gap:0 id_gap:303
sell seq: _11_12_11_16_16
11:12:3727.67time_gap:0 id_gap:82
13:30:5827.94time_gap:1 id_gap:280
13:31:1627.93time_gap:1 id_gap:763
sell seq: _17_15_17_13_12
10:31:5128.36time_gap:0 id_gap:647
14:00:4727.74time_gap:1 id_gap:536
sell seq: _12_11_17_18_12
13:09:5927.79time_gap:0 id_gap:187
13:29:3427.96time_gap:0 id_gap:282
sell seq: _13_14_14_13_11
11:11:2527.58time_gap:1 id_gap:335
11:14:0427.62time_gap:0 id_gap:181
13:17:1327.79time_gap:0 id_gap:312
sell seq: _13_21_37_15
09:43:0128.17time_gap:0 id_gap:593
10:30:1928.42time_gap:0 id_gap:302
sell seq: _21_12_12_11
13:37:0727.9time_gap:0 id_gap:188
13:37:1027.87time_gap:1 id_gap:578
sell seq: _11_12_14_20
11:12:0727.62time_gap:0 id_gap:500
11:12:2827.64time_gap:1 id_gap:267
11:25:3127.57time_gap:1 id_gap:309
13:05:4927.69time_gap:0 id_gap:166
13:52:0127.63time_gap:0 id_gap:790
sell seq: _13_19_50
09:38:0428.74time_gap:0 id_gap:93
13:01:0427.5time_gap:0 id_gap:234
sell seq: _19_13_24
10:56:5028.14time_gap:0 id_gap:33
13:25:0727.76time_gap:1 id_gap:284
sell seq: _144_20_62
11:24:4027.62time_gap:0 id_gap:25
11:25:3027.59time_gap:0 id_gap:15
sell seq: _11_11_33
11:13:5827.58time_gap:0 id_gap:130
13:01:2527.55time_gap:0 id_gap:146
sell seq: _17_18_32
13:50:2227.68time_gap:1 id_gap:543
13:56:3527.72time_gap:0 id_gap:48
sell seq: _17_14_40
11:06:0227.52time_gap:0 id_gap:69
13:09:0227.46time_gap:0 id_gap:144
sell seq: _29_17_12
11:13:4927.56time_gap:0 id_gap:248
13:03:5227.65time_gap:0 id_gap:329
sell seq: _27_38
09:31:2829.1time_gap:0 id_gap:935
11:16:4927.48time_gap:0 id_gap:57
14:52:0227.61time_gap:0 id_gap:250
14:56:5527.76time_gap:0

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发;冰雪产业
流通市值:47亿
score:134 regularGap 1000


seq: _12_17_20_13_18_20_18_12_17_12_17
10:02:028.71time_gap:0 id_gap:65
11:12:098.85time_gap:0 id_gap:99
seq: _55_116_18
09:30:488.54time_gap:0 id_gap:15
10:06:338.9time_gap:0 id_gap:126
------卖出------

002282 博深股份 nR

行业: 机械设备-通用设备-磨具磨料
概念: 超硬材料;高铁;雄安新区;金刚石(线);铁路基建;轨道交通;一带一路;地方国企改革;国企改革
流通市值:43亿
score:134 regularGap 1000


seq: _21_13_14_18_12_18_18_12_20_19_18
11:04:048.32time_gap:0 id_gap:91
11:04:048.32time_gap:0 id_gap:74
seq: _68_135_68
11:04:038.28time_gap:0 id_gap:19
11:04:568.28time_gap:0 id_gap:19

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:134 regularGap 78.0


seq: _13_13_15_12_14_17
09:40:3523.1time_gap:0
10:39:1922.75time_gap:0
seq: _15_19_17_14
14:41:1123.27time_gap:1 id_gap:10
14:55:0423.41time_gap:0
seq: _13_17_18_18
09:31:3023.1time_gap:0 id_gap:40
14:51:0623.39time_gap:0
seq: _13_25_28
09:32:5923.34time_gap:0
14:55:0423.4time_gap:0 id_gap:16
seq: _13_18_51
09:55:0123.07time_gap:0
14:48:0423.36time_gap:0
seq: _35_13_27
09:32:5923.24time_gap:0
11:18:4523.04time_gap:0 id_gap:17
seq: _28_41
10:04:0624.01time_gap:0
10:54:4422.81time_gap:0
14:54:0323.36time_gap:0
seq: _43_64
10:05:1223.84time_gap:0
11:28:0322.82time_gap:0
14:55:0323.4time_gap:0 id_gap:20
seq: _34_34
09:30:4223.7time_gap:0 id_gap:13
09:32:3823.09time_gap:0
09:40:0623.01time_gap:0 id_gap:29
------卖出------

sell seq: _15_13_14_15_15_13_14
10:06:4923.96time_gap:0 id_gap:37
10:33:5722.93time_gap:0 id_gap:45
sell seq: _23_23_23_23_23
10:06:3423.96time_gap:1 id_gap:76
10:06:3423.98time_gap:0 id_gap:78
sell seq: _16_16_16_17_21
11:20:5822.9time_gap:0 id_gap:15
14:50:1423.33time_gap:0 id_gap:42
sell seq: _18_18_17_15
13:43:4223.69time_gap:0
13:43:4223.69time_gap:0
14:48:5623.35time_gap:0 id_gap:10
sell seq: _18_18_18_17
09:38:0923.32time_gap:1 id_gap:22
13:13:0023.32time_gap:3 id_gap:35
sell seq: _19_12_20_23
10:00:2623.2time_gap:0 id_gap:10
10:18:3023.11time_gap:0 id_gap:13
sell seq: _29_29_28
10:06:4123.9time_gap:0 id_gap:17
11:26:3022.93time_gap:3
sell seq: _26_22_22
10:00:2523.11time_gap:0
10:04:1924.03time_gap:0
sell seq: _86_47_24
09:31:0923.38time_gap:0
09:31:0923.38time_gap:0
sell seq: _42_39
09:49:5022.77time_gap:0 id_gap:14
10:04:1623.98time_gap:0
13:02:1322.82time_gap:0
sell seq: _42_28
09:38:0323.36time_gap:0
09:45:5922.96time_gap:0 id_gap:41
14:44:1123.25time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:134 regularGap 21.0


seq: _13_12_17
09:30:0437.6time_gap:0 id_gap:12
10:42:3137.96time_gap:0 id_gap:21
seq: _13_12_20
09:30:0537.6time_gap:1 id_gap:13
09:48:2637.71time_gap:1
10:34:1737.79time_gap:0
seq: _24_13_20
09:41:1637.0time_gap:0
13:50:5238.38time_gap:0 id_gap:14
seq: _29_11
09:47:2537.65time_gap:0 id_gap:10
09:53:2237.58time_gap:0
10:36:4137.9time_gap:0
13:04:2638.96time_gap:0
seq: _26_26
09:30:0037.41time_gap:0
09:32:5537.39time_gap:0
10:55:5238.99time_gap:0 id_gap:10
13:06:1938.8time_gap:0
seq: _23_17
09:52:2337.61time_gap:0
09:53:2937.6time_gap:0
10:33:5637.77time_gap:0
10:46:4038.22time_gap:0
13:03:0538.85time_gap:0
14:50:3338.64time_gap:0
seq: _14_42
09:39:4337.09time_gap:0
10:13:0737.98time_gap:0 id_gap:11
10:34:1137.8time_gap:0
10:45:3238.11time_gap:0
seq: _19_27
09:39:1337.25time_gap:0 id_gap:11
10:44:5938.18time_gap:0
14:47:2038.47time_gap:0
seq: _21_21
09:43:3637.61time_gap:0
10:55:4938.98time_gap:0 id_gap:10
11:09:3138.83time_gap:1
14:01:0538.26time_gap:0
seq: _23_23
10:18:4638.08time_gap:0 id_gap:21
10:46:4638.25time_gap:0
11:04:0738.54time_gap:0
14:38:0138.38time_gap:0
------卖出------

sell seq: _13_12_17
09:38:5237.58time_gap:0 id_gap:13
10:29:5038.1time_gap:0 id_gap:12
10:56:4039.06time_gap:0 id_gap:18
13:59:2038.27time_gap:0
sell seq: _13_23_52
10:45:1538.15time_gap:0
10:57:5638.9time_gap:0
sell seq: _27_15_27
10:52:3738.68time_gap:0 id_gap:14
10:54:2738.81time_gap:0
sell seq: _24_24
09:39:0237.42time_gap:0 id_gap:16
09:45:4337.56time_gap:0 id_gap:21
13:05:5538.82time_gap:0
sell seq: _29_29
10:20:4338.02time_gap:0
10:42:3137.96time_gap:1 id_gap:20
11:24:3438.65time_gap:0
sell seq: _22_21
09:57:3137.78time_gap:0 id_gap:12
10:42:3637.95time_gap:0
10:52:3838.68time_gap:0
11:20:2838.81time_gap:0
sell seq: _26_27
09:41:4937.13time_gap:0
09:59:2237.78time_gap:0
10:26:4038.15time_gap:0 id_gap:14
10:56:1039.05time_gap:0 id_gap:10
14:24:3038.39time_gap:0
sell seq: _34_18
09:41:4037.18time_gap:0
10:05:2237.89time_gap:0
10:17:1538.04time_gap:0 id_gap:12
10:47:5638.38time_gap:0
sell seq: _16_32
10:09:1537.75time_gap:0
10:54:2738.81time_gap:0
10:57:4239.05time_gap:0
10:58:0438.81time_gap:0
11:08:3338.8time_gap:0
sell seq: _23_18
10:08:2037.63time_gap:0
10:57:4239.0time_gap:0
11:11:1838.9time_gap:0
13:34:1538.7time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:134 regularGap 57.0


seq: _13_14_11
09:31:1753.1time_gap:1
10:03:4054.26time_gap:0 id_gap:55
11:25:1453.9time_gap:0 id_gap:55
seq: _14_11_11
09:30:5753.18time_gap:0 id_gap:13
10:05:4554.06time_gap:0
seq: _16_10_11
09:49:2353.98time_gap:1
10:17:0353.63time_gap:0 id_gap:22
seq: _18_12_16
10:03:4054.26time_gap:0
14:56:0354.16time_gap:0 id_gap:27
seq: _10_19_11
10:55:0453.39time_gap:0 id_gap:11
11:17:0153.13time_gap:0
seq: _22_11
09:30:2253.98time_gap:0
09:49:2353.99time_gap:0
11:15:0053.17time_gap:0
11:16:5653.1time_gap:0
14:13:0153.59time_gap:0
seq: _12_23
09:31:0852.7time_gap:0 id_gap:11
09:40:3752.87time_gap:0
11:15:2453.19time_gap:0
11:17:1053.2time_gap:0 id_gap:57
14:41:0353.99time_gap:0
seq: _18_12
09:35:5653.3time_gap:0 id_gap:14
14:20:1853.67time_gap:0
14:56:5154.17time_gap:0
seq: _23_21
09:42:0353.04time_gap:0
10:03:5554.26time_gap:0 id_gap:28
13:49:4953.71time_gap:0
------卖出------

sell seq: _14_11_17_15_13
09:30:2353.96time_gap:0
09:50:4353.97time_gap:0 id_gap:23
sell seq: _14_10_12_19
09:30:2853.9time_gap:0 id_gap:10
09:30:2853.93time_gap:0 id_gap:20
sell seq: _21_32_31
09:30:2253.95time_gap:0 id_gap:11
09:30:2253.95time_gap:0 id_gap:36
sell seq: _12_16_10
09:30:2553.95time_gap:0 id_gap:17
09:30:3453.9time_gap:0 id_gap:13
09:32:3753.5time_gap:0 id_gap:21
sell seq: _13_14_10
09:30:3453.89time_gap:0 id_gap:36
09:50:4353.97time_gap:0 id_gap:28
sell seq: _11_33
09:30:2253.95time_gap:0 id_gap:15
09:30:3153.87time_gap:0 id_gap:25
09:30:4053.67time_gap:0 id_gap:15
09:37:0753.48time_gap:1
sell seq: _12_16
09:30:1354.0time_gap:0 id_gap:38
09:35:1053.43time_gap:0
09:37:1753.28time_gap:0
09:45:2753.1time_gap:0
09:52:2253.91time_gap:0 id_gap:28
11:24:2353.08time_gap:0
13:15:5253.29time_gap:0
14:30:5954.35time_gap:0
14:44:1454.04time_gap:0
sell seq: _37_12
09:30:2553.95time_gap:0
09:59:1654.48time_gap:0 id_gap:17
10:14:4453.98time_gap:0 id_gap:10
14:15:4153.54time_gap:0
sell seq: _22_16
10:01:3554.36time_gap:0
10:12:1354.18time_gap:0
10:14:5754.0time_gap:1 id_gap:44
11:16:4953.06time_gap:0
14:31:0354.44time_gap:0
sell seq: _24_11
09:36:4253.55time_gap:0
09:37:0553.58time_gap:0 id_gap:35
10:11:5954.3time_gap:0
14:34:2853.85time_gap:0
sell seq: _23_26
09:57:2254.2time_gap:0
14:31:0954.33time_gap:0
14:56:4954.14time_gap:0
sell seq: _18_18
09:50:2253.88time_gap:0 id_gap:34
09:52:2053.97time_gap:0
09:52:2853.88time_gap:1 id_gap:33
13:05:3953.26time_gap:0
sell seq: _12_19
09:31:0852.74time_gap:0
09:31:5953.62time_gap:0 id_gap:33
10:04:1654.32time_gap:0
10:06:3654.55time_gap:0
10:27:1752.93time_gap:0
11:16:4753.1time_gap:0
sell seq: _12_21
09:37:0753.43time_gap:0
10:27:1153.77time_gap:0 id_gap:27
14:44:2954.05time_gap:0
sell seq: _24_21
13:19:5853.33time_gap:0
14:25:1853.81time_gap:0
14:31:0153.49time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:133 regularGap 366.0


seq: _12_12_13_14_14_12_12_12_14_12
09:39:1512.8time_gap:1 id_gap:47
14:10:5812.7time_gap:0
seq: _22_23_34_16_24
09:30:5312.96time_gap:0 id_gap:54
09:39:1612.77time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:133 regularGap 20


seq: _15_17_16
09:32:3539.04time_gap:0
13:34:0539.7time_gap:1 id_gap:17
seq: _17_17_12
13:09:3839.78time_gap:0
13:20:3539.8time_gap:0
seq: _33_33_33
11:16:5639.3time_gap:0
14:33:2339.3time_gap:0
14:33:2539.3time_gap:0
14:51:5739.45time_gap:0
seq: _14_27
10:16:0139.06time_gap:0
10:41:4240.16time_gap:0
13:36:2939.76time_gap:0
14:56:0239.48time_gap:0
seq: _32_33
09:44:4940.28time_gap:0
10:01:0139.06time_gap:0
13:09:2439.8time_gap:0
14:50:3039.4time_gap:0
seq: _19_23
09:32:3539.04time_gap:0
09:45:1840.24time_gap:0
13:09:4539.8time_gap:0
------卖出------

sell seq: _15_17_11
10:41:3740.15time_gap:0
14:13:0839.36time_gap:0
sell seq: _16_27
09:30:3539.55time_gap:0
09:44:5040.28time_gap:0
10:41:0440.14time_gap:0
14:54:5639.4time_gap:0
sell seq: _27_12
09:36:5540.15time_gap:0
09:48:0240.04time_gap:0
14:28:3239.55time_gap:0
sell seq: _37_14
09:33:1740.1time_gap:1
09:44:4940.21time_gap:0
13:30:4439.86time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:133 regularGap 1000


seq: _12_22_12_14
09:30:5231.98time_gap:0 id_gap:839
09:58:0231.42time_gap:0 id_gap:287
seq: _13_12_13_12
10:25:5631.46time_gap:0 id_gap:440
13:43:3431.19time_gap:0 id_gap:343
seq: _21_21_21
10:25:3931.47time_gap:0 id_gap:114
10:25:4031.47time_gap:0
10:26:4231.46time_gap:1 id_gap:976
seq: _13_23_16
09:44:0231.49time_gap:0 id_gap:419
13:52:3831.1time_gap:0 id_gap:76
14:04:3431.04time_gap:1 id_gap:781
seq: _20_12_19
10:21:2731.3time_gap:0 id_gap:41
10:21:3031.36time_gap:0 id_gap:406
seq: _26_32
09:31:1131.96time_gap:0
13:39:1431.09time_gap:0 id_gap:599
13:48:2431.13time_gap:0
seq: _29_28
09:41:1931.33time_gap:0 id_gap:632
10:48:1131.07time_gap:0 id_gap:52
14:04:2431.03time_gap:0 id_gap:35
seq: _14_64
13:16:2831.31time_gap:0
13:23:4031.1time_gap:0
13:23:4031.1time_gap:0 id_gap:11
------卖出------

sell seq: _11_22_21
09:30:1831.99time_gap:0 id_gap:66
13:40:5231.2time_gap:0
sell seq: _22_21_23
09:30:3831.93time_gap:1 id_gap:296
10:50:0131.0time_gap:0 id_gap:10
sell seq: _21_25_18
09:30:3931.92time_gap:0
09:31:0831.89time_gap:0 id_gap:688
09:39:5631.5time_gap:0 id_gap:16
sell seq: _26_16_21
09:31:1831.88time_gap:0
09:33:0331.52time_gap:0 id_gap:825
sell seq: _14_28_24
11:02:0530.9time_gap:0 id_gap:23
11:20:0231.05time_gap:0 id_gap:35
sell seq: _18_20_12
10:47:5131.07time_gap:0 id_gap:488
13:35:2331.0time_gap:0 id_gap:301
13:41:4931.21time_gap:0 id_gap:708
sell seq: _16_173
13:59:1431.0time_gap:0 id_gap:37
14:00:0431.01time_gap:0 id_gap:94
14:00:0931.02time_gap:0 id_gap:59

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值:73亿
score:133 regularGap 1000


seq: _18_12_14_18_18_16_18
10:40:3319.55time_gap:0
10:40:3319.55time_gap:0 id_gap:37
seq: _29_20_15_21
10:34:3119.21time_gap:1 id_gap:410
10:34:5919.58time_gap:0
seq: _20_19_20_19
10:34:3819.36time_gap:0
10:34:3819.36time_gap:0
seq: _34_32_16
10:23:1119.25time_gap:0 id_gap:99
10:40:3219.56time_gap:0
seq: _16_34_32
10:34:3619.32time_gap:0
10:36:5519.46time_gap:0
seq: _28_28_23
13:06:5419.55time_gap:0 id_gap:11
14:21:0819.61time_gap:1 id_gap:253
seq: _33_49
10:19:1619.15time_gap:0 id_gap:23
10:34:4719.45time_gap:0
10:34:5919.57time_gap:0 id_gap:853
------卖出------

sell seq: _14_11_14_14_13_12_12_12
10:37:1719.45time_gap:0 id_gap:146
10:37:1719.45time_gap:0
sell seq: _12_18_16_16_25
09:56:4819.34time_gap:0
10:35:0819.52time_gap:0
sell seq: _33_31_15_25
09:39:0719.15time_gap:0 id_gap:194
10:40:5119.58time_gap:0 id_gap:289
sell seq: _35_18_11_16
09:37:0919.33time_gap:1 id_gap:15
10:39:4919.53time_gap:1 id_gap:358
10:44:5819.56time_gap:3 id_gap:25
sell seq: _28_14_22_20
10:58:0419.44time_gap:0 id_gap:42
14:18:0019.55time_gap:0 id_gap:93
sell seq: _22_21_21_20
10:48:0319.55time_gap:0 id_gap:472
13:04:3519.58time_gap:1 id_gap:997
sell seq: _33_31_15
10:35:0319.63time_gap:0
10:36:3719.46time_gap:0
sell seq: _19_53_13
10:13:4919.28time_gap:0
10:40:0019.53time_gap:0 id_gap:627
sell seq: _40_12_38
10:35:3119.4time_gap:0 id_gap:389
14:24:5119.56time_gap:0
sell seq: _26_34_23
10:41:1519.6time_gap:1 id_gap:135
11:06:5219.5time_gap:0 id_gap:12
sell seq: _23_59
10:37:0519.46time_gap:0
10:38:0719.47time_gap:0 id_gap:238
13:11:3719.6time_gap:0 id_gap:41

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:69亿
score:132 regularGap 1000


seq: _33_45_15_29_20_21_25_13_18
11:04:0035.35time_gap:0 id_gap:467
11:05:0035.38time_gap:0 id_gap:195
seq: _11_19_11_13
09:32:4236.0time_gap:0 id_gap:724
10:38:0035.68time_gap:0 id_gap:165
seq: _18_11_16
09:43:4036.4time_gap:0 id_gap:167
09:45:2636.4time_gap:0 id_gap:93
seq: _28_22
09:31:1036.8time_gap:0
10:41:0035.68time_gap:0 id_gap:24
11:04:2435.29time_gap:0
seq: _17_34
09:58:0836.07time_gap:0
13:46:0936.19time_gap:0 id_gap:11
14:38:0136.42time_gap:0
seq: _33_12
09:30:5036.68time_gap:0
11:12:4835.4time_gap:0
14:52:3336.12time_gap:0 id_gap:670
------卖出------

sell seq: _16_16_12
09:30:1036.23time_gap:0 id_gap:408
11:03:3035.25time_gap:0 id_gap:268
sell seq: _21_31_33
11:21:3935.69time_gap:0 id_gap:550
13:14:0535.62time_gap:0 id_gap:35
sell seq: _32_29
13:00:0035.6time_gap:0
13:00:1735.56time_gap:0
14:38:0436.39time_gap:0
sell seq: _27_17
09:31:3036.57time_gap:0
09:53:0935.9time_gap:0 id_gap:503
11:01:2535.38time_gap:0 id_gap:34
13:48:5436.31time_gap:0
14:56:4936.18time_gap:0
sell seq: _32_32
09:56:0336.17time_gap:0
09:57:2336.19time_gap:3 id_gap:16
10:00:1636.02time_gap:1
sell seq: _47_34
14:05:3435.93time_gap:0 id_gap:21
14:09:0535.9time_gap:0
14:10:3535.86time_gap:0 id_gap:235
14:12:0535.84time_gap:3 id_gap:29
sell seq: _187_187
11:03:2735.3time_gap:0 id_gap:65
11:04:0035.3time_gap:0 id_gap:68
11:05:0135.3time_gap:0 id_gap:75

300092 科新机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天;军工
流通市值:33亿
score:132 regularGap 1000


seq: _15_15_13_15_13_14_13_13_12_13_13
10:04:4811.9time_gap:0 id_gap:190
10:15:0512.05time_gap:0
seq: _53_19_135
10:06:3811.97time_gap:0 id_gap:49
10:07:3611.98time_gap:0 id_gap:40

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值:70亿
score:131 regularGap 327.94000000000005


seq: _30_26_35_20_24_31_23_32_26_20_29
10:40:555.1time_gap:0 id_gap:243
13:15:245.12time_gap:0
seq: _83_531
09:30:085.09time_gap:0 id_gap:73
09:30:085.09time_gap:0 id_gap:239
09:30:115.1time_gap:0 id_gap:60
09:30:115.1time_gap:0 id_gap:123
------卖出------

sell seq: _222_231_226_220_222_231_225
11:00:535.07time_gap:1 id_gap:278
11:00:545.07time_gap:0 id_gap:169
sell seq: _177_140_148_51_249
09:34:475.12time_gap:0 id_gap:245
09:43:175.11time_gap:0 id_gap:212
sell seq: _499_499_82
10:08:475.08time_gap:0 id_gap:68
13:24:095.18time_gap:0 id_gap:118
sell seq: _238_241_231
11:01:165.03time_gap:0 id_gap:89
11:01:485.01time_gap:0 id_gap:321
sell seq: _220_241_222
11:01:255.04time_gap:0 id_gap:199
11:02:065.01time_gap:1 id_gap:51
sell seq: _241_222
11:01:265.04time_gap:0 id_gap:228
11:01:365.02time_gap:1 id_gap:161
11:01:555.02time_gap:0 id_gap:48
11:02:485.0time_gap:0 id_gap:100
11:03:215.0time_gap:0 id_gap:65
sell seq: _224_227
11:01:155.03time_gap:0 id_gap:150
11:01:575.02time_gap:0 id_gap:24
11:02:065.01time_gap:0 id_gap:65
sell seq: _235_231
11:01:045.07time_gap:0 id_gap:45
11:01:055.07time_gap:0 id_gap:176
11:01:565.02time_gap:0 id_gap:16
sell seq: _233_233
11:01:055.07time_gap:0 id_gap:55
11:01:155.05time_gap:0 id_gap:313
11:01:345.03time_gap:1 id_gap:146
11:06:105.02time_gap:0 id_gap:270

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:53亿
score:131 regularGap 1000


seq: _13_17_24
10:37:2440.7time_gap:0 id_gap:379
11:20:4042.5time_gap:0 id_gap:23
11:20:4042.5time_gap:0 id_gap:22
13:35:0742.46time_gap:1 id_gap:487
seq: _13_29
09:33:0639.77time_gap:0 id_gap:10
10:16:2840.87time_gap:0
14:50:0942.1time_gap:0
seq: _16_27
09:40:1139.61time_gap:0
09:40:3539.53time_gap:0
09:53:5940.41time_gap:0
seq: _12_36
09:43:3339.99time_gap:0
13:00:0042.98time_gap:0
14:21:1442.39time_gap:0
14:52:4442.04time_gap:0
14:56:3042.26time_gap:0
seq: _18_22
09:42:1140.51time_gap:0
09:53:4840.43time_gap:0
14:09:5641.91time_gap:0
------卖出------

sell seq: _31_22
09:43:5840.12time_gap:3
09:48:1741.05time_gap:0 id_gap:52
10:16:3540.92time_gap:0
14:26:2042.21time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:131 regularGap 1000


seq: _13_17_13_11_13_12_13_18_16_16_15
10:09:5110.19time_gap:0
10:47:0910.58time_gap:0 id_gap:158

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:130 regularGap 441.52000000000044


seq: _16_18_11_15_17
13:10:0126.38time_gap:0 id_gap:44
13:12:5226.46time_gap:0
seq: _11_15_22_15
09:30:1626.46time_gap:0 id_gap:15
09:30:3426.51time_gap:0 id_gap:12
seq: _11_24_34
09:41:1926.29time_gap:0 id_gap:81
13:12:5226.47time_gap:0 id_gap:271
seq: _28_13_39
13:23:0526.49time_gap:0 id_gap:328
13:25:0526.47time_gap:0 id_gap:186
seq: _11_32_14
09:41:0726.3time_gap:0 id_gap:14
13:28:4726.48time_gap:0 id_gap:99
seq: _29_14_31
09:30:1626.46time_gap:0 id_gap:77
14:16:0426.51time_gap:0 id_gap:15
seq: _18_46_13
09:58:0526.44time_gap:0 id_gap:27
13:29:1326.5time_gap:0 id_gap:32
seq: _18_41
09:30:1326.41time_gap:0 id_gap:16
13:00:0326.29time_gap:0 id_gap:85
13:04:0426.3time_gap:0 id_gap:318
seq: _19_58
09:41:2126.32time_gap:0 id_gap:106
13:17:2226.5time_gap:0 id_gap:88
14:16:0426.51time_gap:0 id_gap:434
------卖出------

sell seq: _32_16_12
09:38:5526.43time_gap:1 id_gap:32
13:39:4026.53time_gap:0

002213 大为股份 nR

行业: 电子-半导体-数字芯片设计
概念: 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值:43亿
score:129 regularGap 128.0


seq: _15_11_12_14_13_11_42
09:43:1218.4time_gap:0
09:43:1218.4time_gap:0
seq: _46_12_47_11_47
10:47:1919.08time_gap:0 id_gap:117
10:47:1919.08time_gap:0 id_gap:38
seq: _111_17_17
09:46:1418.5time_gap:0 id_gap:25
09:49:4718.75time_gap:0 id_gap:24
seq: _34_34_24
09:30:1319.0time_gap:0 id_gap:122
09:30:1419.0time_gap:0 id_gap:120
------卖出------

sell seq: _11_13_12_11_12_11_14
11:08:1219.48time_gap:0
11:08:1219.48time_gap:0
sell seq: _60_28_22_175
09:34:3018.3time_gap:0 id_gap:94
09:34:3418.3time_gap:1 id_gap:85
sell seq: _21_18_31_19
09:30:3018.85time_gap:0
09:32:3818.5time_gap:0 id_gap:14
sell seq: _26_17_25_15
09:54:1819.17time_gap:0 id_gap:80
10:05:3918.46time_gap:0 id_gap:16
sell seq: _32_32_17_31
09:54:2719.2time_gap:0 id_gap:94
09:54:2719.2time_gap:0 id_gap:54
sell seq: _16_31_33_21
09:54:3719.27time_gap:0 id_gap:74
09:54:3719.27time_gap:0 id_gap:84
sell seq: _36_17_31_13
09:54:3719.3time_gap:0 id_gap:74
09:54:3719.31time_gap:0 id_gap:80
sell seq: _64_59_11
09:42:4018.45time_gap:0 id_gap:19
09:42:4018.44time_gap:0 id_gap:37
sell seq: _38_29_21
10:08:3518.5time_gap:0 id_gap:33
10:14:4818.72time_gap:1 id_gap:83
sell seq: _40_166_318
10:07:2618.68time_gap:0 id_gap:35
10:07:5318.69time_gap:0 id_gap:19
sell seq: _41_25_41
10:15:4418.74time_gap:0 id_gap:79
13:46:1518.47time_gap:0 id_gap:23
sell seq: _23_55_51
09:33:1118.2time_gap:1 id_gap:32
09:41:1918.59time_gap:0
sell seq: _79_79_80
10:24:0218.38time_gap:0 id_gap:42
10:24:0218.39time_gap:0 id_gap:108
sell seq: _73_28_83
10:26:3217.96time_gap:0 id_gap:54
11:08:2718.92time_gap:0 id_gap:41
11:20:2018.59time_gap:0 id_gap:58
sell seq: _113_60_402
09:58:2618.9time_gap:0 id_gap:43
09:59:2619.08time_gap:1 id_gap:41
sell seq: _39_16_39
10:46:1418.9time_gap:0
10:47:1919.08time_gap:0 id_gap:62
sell seq: _86_23_43
09:58:1118.97time_gap:0
09:58:1218.93time_gap:0
sell seq: _19_34_53
09:54:3719.3time_gap:0 id_gap:48
09:54:3719.35time_gap:0 id_gap:34
sell seq: _21_31_36
09:54:3719.35time_gap:0 id_gap:14
11:09:3819.39time_gap:0
sell seq: _77_16
09:48:1618.48time_gap:0 id_gap:97
09:58:1019.07time_gap:1
10:07:3118.68time_gap:0 id_gap:46
sell seq: _73_73
09:55:5519.4time_gap:0 id_gap:77
09:55:5519.4time_gap:0 id_gap:73
09:55:5519.47time_gap:0 id_gap:68

600184 光电股份 R

行业: 国防军工-军工装备-地面兵装
概念: 国产航母;军工;融资融券;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念;机器视觉
流通市值:55亿
score:129 regularGap 20


seq: _13_14_17_12_15_14_13_18_17_12_17
09:34:5111.35time_gap:0
09:38:1511.35time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:129 regularGap 1000


seq: _28_23_11_15_11_16
09:35:0918.82time_gap:1 id_gap:291
09:47:4918.63time_gap:0 id_gap:131
seq: _15_23_20_22
10:57:0218.9time_gap:1 id_gap:135
13:17:0319.0time_gap:0 id_gap:480
seq: _18_12_72
11:04:3918.88time_gap:0 id_gap:21
14:47:4719.11time_gap:0 id_gap:499
seq: _21_33_31
11:04:0218.86time_gap:1
13:45:5419.1time_gap:1 id_gap:775
seq: _29_56_28
10:57:0218.9time_gap:0
13:17:0118.99time_gap:0
seq: _24_50_12
13:11:4818.94time_gap:0 id_gap:996
14:55:2919.09time_gap:0 id_gap:738
seq: _50_12_21
13:18:1119.08time_gap:0 id_gap:960
13:18:5819.05time_gap:0 id_gap:802
seq: _52_52
09:30:4018.76time_gap:0
09:52:0718.61time_gap:0 id_gap:22
10:33:4818.73time_gap:0
seq: _43_43
09:40:5518.66time_gap:0 id_gap:28
10:40:5918.76time_gap:0 id_gap:36
13:10:5718.95time_gap:0 id_gap:884
seq: _17_72
09:41:0618.66time_gap:0 id_gap:19
13:14:4118.93time_gap:0 id_gap:613
13:18:3819.04time_gap:0 id_gap:925
------卖出------

sell seq: _15_13_13_18_11_16_12_15_15
10:57:5418.96time_gap:1 id_gap:35
13:37:0019.08time_gap:0
sell seq: _17_13_20_12_11_14_27_18
13:27:0019.07time_gap:0 id_gap:39
14:12:1319.07time_gap:1 id_gap:438
sell seq: _12_12_14_11_12_15_20
13:49:0519.08time_gap:0
13:49:0519.08time_gap:0 id_gap:78
sell seq: _17_15_23_26_16_12
09:55:0018.87time_gap:0 id_gap:182
13:21:0019.01time_gap:0 id_gap:26
sell seq: _13_14_32_26_26
09:36:4518.89time_gap:1 id_gap:27
09:36:4818.86time_gap:0 id_gap:15
sell seq: _28_13_18_26
09:56:0018.86time_gap:0 id_gap:48
13:21:0019.01time_gap:0 id_gap:19
sell seq: _23_20_43_21
13:31:1319.05time_gap:0
14:55:0019.06time_gap:0 id_gap:299
sell seq: _11_61_16_70
14:49:0019.07time_gap:0 id_gap:27
14:55:0019.06time_gap:0 id_gap:279
sell seq: _65_17_24
09:47:0618.66time_gap:0 id_gap:98
13:27:4919.07time_gap:0 id_gap:10
sell seq: _25_38_21
09:56:0018.86time_gap:0 id_gap:35
14:53:0019.06time_gap:0 id_gap:25
sell seq: _16_12_163
11:24:5418.9time_gap:0 id_gap:636
14:48:0019.08time_gap:0 id_gap:317
sell seq: _11_13_83
09:56:0318.89time_gap:0
13:30:2719.08time_gap:0 id_gap:49
sell seq: _25_17_46
09:47:1218.65time_gap:0
13:27:4919.07time_gap:0 id_gap:12
sell seq: _33_52_19
09:50:4518.57time_gap:0 id_gap:259
14:54:0019.05time_gap:0 id_gap:79
sell seq: _77_11_12
13:22:0519.0time_gap:0 id_gap:16
13:47:2619.1time_gap:0 id_gap:28
sell seq: _23_64_21
14:49:0019.07time_gap:0 id_gap:137
14:53:0019.06time_gap:0 id_gap:97
sell seq: _26_95_32
14:49:0019.07time_gap:0 id_gap:105
14:51:0019.08time_gap:0 id_gap:180
sell seq: _19_26_64
14:48:0019.08time_gap:0 id_gap:27
14:50:0019.08time_gap:0 id_gap:84
sell seq: _13_68
10:43:3018.71time_gap:0
10:50:2818.83time_gap:0
13:43:3919.08time_gap:0 id_gap:972
sell seq: _59_28
10:13:1618.86time_gap:3 id_gap:33
10:22:0918.86time_gap:0
14:30:5019.11time_gap:0 id_gap:51
sell seq: _11_123
09:48:5418.63time_gap:0 id_gap:534
11:24:0618.9time_gap:1 id_gap:167
13:31:1219.06time_gap:0 id_gap:14
sell seq: _58_62
13:15:5118.92time_gap:0
13:18:3919.04time_gap:0
14:51:0419.07time_gap:0 id_gap:958
14:53:0019.06time_gap:0 id_gap:84
sell seq: _43_39
14:49:0019.07time_gap:0
14:51:0019.08time_gap:0 id_gap:23
14:53:0019.06time_gap:0
14:55:0019.06time_gap:0 id_gap:28

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:128 regularGap 1000


seq: _27_14_12_48
10:01:5727.34time_gap:0 id_gap:11
10:01:5727.34time_gap:0 id_gap:26
seq: _15_21_21_14
10:01:0627.36time_gap:0 id_gap:33
10:10:0427.31time_gap:0
seq: _20_17_29
09:31:4227.15time_gap:0
09:51:0427.11time_gap:0 id_gap:31
seq: _13_17_36
09:30:4727.17time_gap:0 id_gap:56
10:19:0027.24time_gap:0
14:16:1927.17time_gap:0 id_gap:860
seq: _37_11_17
11:12:3427.17time_gap:0 id_gap:87
14:09:4827.18time_gap:1 id_gap:512
seq: _17_22_25
09:50:5127.11time_gap:0
14:34:0327.25time_gap:0 id_gap:60
seq: _21_105
09:36:5127.25time_gap:1
09:45:0927.28time_gap:0 id_gap:509
13:03:1427.18time_gap:0
------卖出------

sell seq: _24_18_12_24_24
10:30:2427.27time_gap:0 id_gap:24
10:30:2427.27time_gap:0 id_gap:85
sell seq: _18_18_18_11
09:43:0727.29time_gap:0
10:31:4827.26time_gap:0 id_gap:12
sell seq: _12_18_14_18
09:37:5727.36time_gap:0
10:27:2127.28time_gap:0 id_gap:19
sell seq: _25_11_49
09:45:4727.28time_gap:1 id_gap:27
10:40:3227.22time_gap:0 id_gap:563
sell seq: _27_21_11
09:38:0127.36time_gap:0
09:43:0027.28time_gap:0 id_gap:105
sell seq: _32_18_12
09:37:5927.36time_gap:1
10:27:1027.31time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值:71亿
score:128 regularGap 1000


seq: _36_43_29_33_38_25_37_36_24_36_24
13:34:524.19time_gap:0
13:34:524.18time_gap:0
seq: _499_499
13:52:404.18time_gap:0 id_gap:64
14:06:454.19time_gap:0 id_gap:48
14:21:534.2time_gap:0 id_gap:47
------卖出------

sell seq: _141_71_152
09:50:074.18time_gap:0
10:08:034.19time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:128 regularGap 24.0


seq: _21_18_19_15_21_17_14_13_13_21_12
09:31:1914.93time_gap:1 id_gap:11
09:34:2714.96time_gap:1 id_gap:17
------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:127 regularGap 20


seq: _31_36_36_41_34_39_34_23_26_23_41
10:21:104.39time_gap:0 id_gap:13
13:41:194.38time_gap:1 id_gap:13
seq: _196_196
11:08:014.35time_gap:0
11:08:014.35time_gap:0
11:16:104.36time_gap:1 id_gap:11
------卖出------

sell seq: _138_138_138
09:38:204.42time_gap:0
09:39:594.39time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:127 regularGap 20


seq: _23_16_19_13_22_23_22
09:30:5621.16time_gap:1 id_gap:18
14:29:0721.14time_gap:0
seq: _12_19_14_24_22
09:41:1621.31time_gap:3
10:55:1221.09time_gap:0
seq: _13_15_14_16_16
09:32:5121.54time_gap:0 id_gap:11
09:34:1121.53time_gap:0
seq: _26_27_28
09:31:0421.13time_gap:0
13:49:3621.06time_gap:1
seq: _82_17
09:31:2121.36time_gap:0
10:36:5121.1time_gap:0
13:05:4121.21time_gap:0
------卖出------

sell seq: _11_18_15_16_20_12_22_15
09:30:2821.4time_gap:0 id_gap:15
14:56:1721.0time_gap:0
sell seq: _16_22_19_18
09:31:4021.38time_gap:1 id_gap:12
13:00:1621.12time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值:52亿
score:127 regularGap 1000


seq: _23_27_20_14_27_24_16_19_14_20
10:13:297.55time_gap:0
10:16:307.55time_gap:0 id_gap:609
seq: _50_14_383
14:13:207.8time_gap:0 id_gap:541
14:14:067.89time_gap:1 id_gap:899
seq: _14_267_26
14:14:097.91time_gap:3 id_gap:737
14:15:337.82time_gap:0 id_gap:650
------卖出------

sell seq: _20_20_17_23_18_22_18_13_13_15_15
14:20:037.81time_gap:0
14:32:007.75time_gap:0
14:56:127.85time_gap:1
sell seq: _13_19_13_13_20_20_18_15_15_16_60
14:30:437.77time_gap:0 id_gap:198
14:48:547.81time_gap:1 id_gap:349
sell seq: _152_15_14_14_15_14_16_13_34
14:40:037.77time_gap:0 id_gap:15
14:43:117.8time_gap:0
sell seq: _14_499
14:14:157.88time_gap:0
14:43:107.81time_gap:0 id_gap:65
14:43:117.8time_gap:0 id_gap:131

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:51亿
score:127 regularGap 1000


seq: _19_19_38_38_29_19_38
09:38:437.54time_gap:0
09:38:437.54time_gap:0 id_gap:16
seq: _117_37_639_567_26
13:02:467.6time_gap:0 id_gap:62
13:08:047.65time_gap:0 id_gap:137
seq: _639_37_567_104
13:08:077.66time_gap:0 id_gap:131
13:08:107.66time_gap:0 id_gap:141
seq: _67_132_51_53
13:04:467.6time_gap:0 id_gap:192
13:08:047.65time_gap:0 id_gap:13
seq: _210_907_19
13:08:047.65time_gap:0 id_gap:30
13:08:077.66time_gap:0 id_gap:44
seq: _67_132
13:02:437.59time_gap:0
13:02:477.6time_gap:0
13:08:077.66time_gap:0
13:08:107.66time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值:125亿
score:127 regularGap 1000


seq: _20_13_14_18
09:31:3030.5time_gap:0 id_gap:184
13:24:4230.25time_gap:0
seq: _27_27_27_27
13:22:1930.21time_gap:0 id_gap:313
13:33:1730.21time_gap:0 id_gap:194
seq: _15_17_24_13
09:32:3930.41time_gap:0
10:56:0130.39time_gap:0 id_gap:585
seq: _11_11_28
09:41:5030.3time_gap:0
10:56:1030.44time_gap:0 id_gap:790
seq: _22_15_22
11:27:2430.16time_gap:1 id_gap:364
13:26:0330.31time_gap:0 id_gap:698
seq: _21_22_12
10:55:5730.36time_gap:0 id_gap:100
13:17:2130.12time_gap:0 id_gap:99
seq: _14_20_28
11:28:1030.24time_gap:0 id_gap:307
14:01:5430.08time_gap:0 id_gap:371
seq: _21_12_17
13:22:2030.21time_gap:1 id_gap:737
14:54:2930.18time_gap:0 id_gap:488
seq: _22_21_35
10:33:3630.09time_gap:1 id_gap:428
13:31:1230.33time_gap:0
seq: _22_22_22
10:33:3030.09time_gap:1 id_gap:597
10:33:3130.09time_gap:0 id_gap:71
------卖出------

sell seq: _17_11_18_13
09:31:0330.42time_gap:0 id_gap:490
09:50:0530.11time_gap:0 id_gap:93
sell seq: _13_29_15
09:50:0630.1time_gap:0 id_gap:18
13:49:4930.08time_gap:0
sell seq: _21_21_21
09:45:3030.25time_gap:0 id_gap:36
09:45:3030.26time_gap:0 id_gap:185
sell seq: _17_21_49
09:32:1530.51time_gap:0 id_gap:12
10:07:2230.26time_gap:0
sell seq: _32_33
10:44:3530.41time_gap:0
10:44:3530.41time_gap:0
14:39:1130.13time_gap:0 id_gap:16

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值:51亿
score:127 regularGap 1000


seq: _25_29_17_15_15_33
14:43:5932.45time_gap:0 id_gap:114
14:52:4432.52time_gap:0 id_gap:318
seq: _14_16_13_11
13:34:4831.12time_gap:0 id_gap:22
14:24:3431.66time_gap:0 id_gap:11
14:25:0331.83time_gap:0 id_gap:48
seq: _20_12_22
13:17:2830.95time_gap:0 id_gap:29
14:36:4332.05time_gap:0 id_gap:18
seq: _31_26_56
14:43:5232.45time_gap:0 id_gap:77
14:54:0332.55time_gap:0
------卖出------

sell seq: _12_39
09:43:0629.98time_gap:3 id_gap:108
13:27:4631.14time_gap:0
13:51:3731.1time_gap:0

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 军民融合;智能建筑;反恐;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网;数据要素;人民币贬值受益;深圳国企改革
流通市值:30亿
score:126 regularGap 1000


seq: _230_278_277_282_449_491_256_363_365_357_352
10:02:162.56time_gap:0 id_gap:31
10:02:252.57time_gap:0 id_gap:63

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:126 regularGap 1000


seq: _12_11_12_12_13_13
09:37:0136.81time_gap:1 id_gap:926
10:06:4036.42time_gap:1
seq: _12_12_13_13
09:45:0936.46time_gap:1
10:10:2336.46time_gap:1
seq: _17_16_16
09:36:4136.81time_gap:0
10:32:0336.53time_gap:0 id_gap:92
seq: _13_13_17
10:26:4236.4time_gap:0 id_gap:411
13:30:3336.37time_gap:0 id_gap:15
seq: _23_11_30
09:49:1436.43time_gap:0 id_gap:44
09:49:1436.43time_gap:0
seq: _18_27
09:30:1337.29time_gap:0
09:31:1237.32time_gap:0
09:39:2736.44time_gap:0
09:53:4036.42time_gap:0 id_gap:37
14:36:2236.3time_gap:1 id_gap:25
seq: _17_39
09:34:2837.02time_gap:0
09:53:4036.41time_gap:0 id_gap:10
13:05:5136.2time_gap:0
13:24:5336.29time_gap:0
seq: _36_11
09:45:2036.5time_gap:0 id_gap:29
14:44:1036.19time_gap:0
14:56:0136.3time_gap:3
------卖出------

sell seq: _12_16_17_27_12_12
14:39:5236.27time_gap:1 id_gap:464
14:40:0836.26time_gap:0 id_gap:819
sell seq: _13_17_15_13
09:38:2136.6time_gap:0 id_gap:798
14:43:0936.22time_gap:0 id_gap:66
sell seq: _20_23_25_29
09:42:5336.57time_gap:0
10:00:1936.4time_gap:0 id_gap:295
sell seq: _20_26_11_16
14:31:3736.29time_gap:1 id_gap:456
14:41:0636.21time_gap:0 id_gap:152
sell seq: _33_33_40
09:32:0037.15time_gap:0
10:00:4136.38time_gap:0
sell seq: _27_27_20
09:38:1436.68time_gap:0 id_gap:68
10:03:3936.36time_gap:0
sell seq: _14_11_23
09:42:3036.6time_gap:0
14:41:0736.18time_gap:0 id_gap:256
sell seq: _48_33_35
09:41:0536.47time_gap:1 id_gap:460
09:41:5836.53time_gap:0 id_gap:233
sell seq: _19_36_22
09:54:1436.5time_gap:0 id_gap:12
10:34:0036.42time_gap:0
sell seq: _58_12_14
10:32:2736.48time_gap:0 id_gap:101
14:31:3836.3time_gap:0 id_gap:203
sell seq: _77_35_47
09:49:0436.38time_gap:0 id_gap:113
09:49:3136.47time_gap:0 id_gap:240
sell seq: _28_47_20
10:34:1436.42time_gap:0 id_gap:18
14:31:3836.29time_gap:0 id_gap:463
sell seq: _32_75_43
09:53:4036.4time_gap:0 id_gap:138
09:54:4336.41time_gap:0 id_gap:170
sell seq: _12_21_14
10:34:1436.41time_gap:0 id_gap:567
10:54:5936.37time_gap:0 id_gap:136
14:25:5336.38time_gap:3 id_gap:665
sell seq: _13_17_18
14:29:3736.37time_gap:1 id_gap:446
14:39:3736.28time_gap:1 id_gap:458
sell seq: _15_23_17
10:55:5936.28time_gap:0 id_gap:18
10:56:2936.28time_gap:0 id_gap:35
sell seq: _58_58_58
11:09:2636.21time_gap:0
14:54:5036.28time_gap:0 id_gap:53
sell seq: _23_23
09:32:0437.08time_gap:0 id_gap:23
09:52:0036.39time_gap:0 id_gap:210
09:57:1136.42time_gap:0 id_gap:393
13:58:5336.23time_gap:0 id_gap:161
sell seq: _26_18
09:34:0337.06time_gap:0
09:49:2836.44time_gap:0 id_gap:94
09:50:2536.4time_gap:0 id_gap:65
09:51:2636.41time_gap:0 id_gap:49
09:52:2836.4time_gap:0 id_gap:70
11:07:3236.22time_gap:0 id_gap:218
sell seq: _53_47
09:37:4736.78time_gap:0 id_gap:143
11:09:0236.24time_gap:0 id_gap:44
11:10:0736.11time_gap:0 id_gap:18
13:27:5436.32time_gap:0 id_gap:32
sell seq: _12_33
09:54:1436.5time_gap:0
13:27:5436.32time_gap:0 id_gap:25
14:56:0136.31time_gap:0
sell seq: _58_12
09:53:3936.42time_gap:0 id_gap:63
11:01:0236.31time_gap:0 id_gap:10
11:09:2636.2time_gap:0 id_gap:42
sell seq: _34_46
09:53:4336.39time_gap:0 id_gap:79
09:58:3836.43time_gap:0 id_gap:90
10:01:3436.39time_gap:0 id_gap:71
sell seq: _18_47
09:55:0336.44time_gap:0 id_gap:37
10:08:0436.43time_gap:0 id_gap:97
10:29:3336.36time_gap:0 id_gap:22
sell seq: _32_43
09:55:4136.42time_gap:0 id_gap:70
09:56:3836.39time_gap:0 id_gap:29
11:12:3736.12time_gap:0 id_gap:188
sell seq: _32_19
10:03:3936.36time_gap:0 id_gap:12
13:12:2936.3time_gap:0
13:24:5336.28time_gap:0 id_gap:20
sell seq: _33_74
09:57:3736.4time_gap:0 id_gap:79
10:01:2936.39time_gap:0 id_gap:27
10:02:2836.36time_gap:0 id_gap:58
10:23:5536.31time_gap:0 id_gap:25
sell seq: _18_32
10:13:4836.4time_gap:0 id_gap:557
13:21:3836.3time_gap:0 id_gap:27
14:41:0836.18time_gap:0 id_gap:59
sell seq: _883_12
14:43:0136.2time_gap:0
14:43:4536.0time_gap:0
14:44:1036.15time_gap:0
sell seq: _94_106
11:01:0236.31time_gap:0 id_gap:32
11:01:1236.3time_gap:0 id_gap:41
11:09:4536.16time_gap:0 id_gap:38

002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值:38亿
score:125 regularGap 306.77997000000005


seq: _31_24_37_25_28_29_27_27_21_33_19
10:53:245.51time_gap:0 id_gap:134
11:06:095.48time_gap:0 id_gap:47
------卖出------

sell seq: _105_47_54_213
09:48:395.64time_gap:1 id_gap:173
10:27:075.52time_gap:3 id_gap:68

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选;证金持股;网络直播;数据要素
流通市值:63亿
score:125 regularGap 1000


seq: _35_32_31_41_39_37_41_35_27_35_40
10:11:254.34time_gap:0 id_gap:11
10:11:254.34time_gap:0 id_gap:13

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:124 regularGap 20


seq: _14_13_13
09:53:5144.21time_gap:0
10:10:0744.8time_gap:0
seq: _16_15_12
09:30:4544.37time_gap:0
10:10:0844.83time_gap:0 id_gap:10
10:29:2045.29time_gap:0
seq: _21_16
09:32:2643.43time_gap:0
09:54:2244.3time_gap:0
09:59:3244.52time_gap:0
11:04:1944.61time_gap:0
11:26:0845.22time_gap:0
seq: _17_38
09:38:4444.74time_gap:0
09:47:0344.32time_gap:0
11:11:5344.79time_gap:0
seq: _23_13
09:33:0543.69time_gap:0
09:37:0844.63time_gap:1 id_gap:12
09:52:1444.16time_gap:0
10:01:1344.46time_gap:0
10:59:3944.51time_gap:0
14:23:3845.07time_gap:0
seq: _24_16
10:10:2344.89time_gap:0
10:57:5144.56time_gap:0
11:02:0544.55time_gap:0
14:48:0145.06time_gap:0
seq: _14_23
09:55:3844.29time_gap:0
10:29:0845.24time_gap:0
10:29:2045.28time_gap:0
------卖出------

sell seq: _11_14_12
10:12:0845.23time_gap:0
10:16:0845.25time_gap:0
sell seq: _12_24
09:49:1243.98time_gap:0
10:56:1344.71time_gap:0
14:48:0145.06time_gap:0
sell seq: _28_12
09:30:0543.8time_gap:1 id_gap:12
09:31:1743.71time_gap:0
09:32:0943.54time_gap:0
10:29:4845.3time_gap:0
sell seq: _27_16
09:49:5543.83time_gap:0
09:52:5844.19time_gap:0
10:58:4344.5time_gap:0
sell seq: _16_18
09:32:3643.58time_gap:0
09:54:5344.47time_gap:0
09:55:1844.44time_gap:0
10:00:2544.4time_gap:0
11:11:5344.79time_gap:0
sell seq: _23_12
10:01:1344.46time_gap:0
10:59:3944.51time_gap:0
11:00:5544.53time_gap:0
sell seq: _21_16
09:59:3244.52time_gap:0
11:04:1944.61time_gap:0
11:29:4245.17time_gap:0
sell seq: _32_11
09:43:2744.26time_gap:0
09:47:0344.33time_gap:0
14:46:3744.95time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:124 regularGap 1000


seq: _21_21_21_21_22_22
13:32:1923.59time_gap:0 id_gap:29
13:32:1923.59time_gap:0 id_gap:46
seq: _21_21_26_17
11:28:0822.0time_gap:0 id_gap:12
13:13:2822.78time_gap:0
seq: _30_25_16_21
13:00:0122.6time_gap:0 id_gap:62
13:09:2322.42time_gap:0 id_gap:426
seq: _11_25_13_18
13:10:3422.8time_gap:0
13:32:0123.3time_gap:0 id_gap:37
seq: _15_26_15_18
13:15:1923.0time_gap:0 id_gap:16
14:20:2423.25time_gap:0
seq: _28_26_26
09:53:0721.91time_gap:0 id_gap:591
13:01:1022.47time_gap:0 id_gap:175
------卖出------

sell seq: _17_25_28
11:29:0222.38time_gap:0
11:29:0922.55time_gap:0 id_gap:927

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:124 regularGap 1000


seq: _15_35_28_11_19_19_13_12_23
09:56:1915.73time_gap:0 id_gap:176
09:56:5515.63time_gap:0 id_gap:161
seq: _22_19_24_13_21
09:56:1615.66time_gap:0 id_gap:80
14:45:0615.82time_gap:0 id_gap:546
seq: _32_64_71_78
13:25:2215.78time_gap:0 id_gap:35
13:37:4115.99time_gap:0
------卖出------

sell seq: _39_63_43_19
10:34:0915.63time_gap:0 id_gap:106
11:06:5115.83time_gap:1 id_gap:63
11:08:0115.81time_gap:0 id_gap:47
sell seq: _16_49_33_30
10:35:1915.65time_gap:0 id_gap:62
10:47:0015.7time_gap:0 id_gap:100
11:12:4215.79time_gap:0 id_gap:75
sell seq: _50_46_23_76
10:18:5815.71time_gap:0 id_gap:338
10:42:2015.67time_gap:0 id_gap:42
11:24:2315.74time_gap:0 id_gap:51
sell seq: _53_79_49_24
10:31:4915.71time_gap:0 id_gap:84
10:52:5015.67time_gap:0 id_gap:30
sell seq: _48_44_72_22
10:40:0015.66time_gap:0 id_gap:114
10:58:4015.82time_gap:0 id_gap:100
11:20:5315.76time_gap:0 id_gap:34
sell seq: _44_67_41_21
10:32:5915.68time_gap:0 id_gap:86
11:09:1115.83time_gap:0 id_gap:83
sell seq: _17_56_38_34
10:37:3915.68time_gap:0 id_gap:60
10:41:1015.68time_gap:0 id_gap:45
11:15:0215.72time_gap:0 id_gap:100
sell seq: _34_16_37_55
10:28:1915.75time_gap:0 id_gap:48
11:16:1215.73time_gap:0 id_gap:195
11:27:5415.68time_gap:0 id_gap:47
sell seq: _34_55_37_17
11:25:3415.72time_gap:0 id_gap:21
11:26:4415.71time_gap:0 id_gap:96
sell seq: _41_38_62_19
10:20:0815.74time_gap:0 id_gap:102
10:30:3915.73time_gap:0 id_gap:143
sell seq: _78_48_23_52
10:22:2915.73time_gap:0 id_gap:87
10:54:0115.73time_gap:0 id_gap:108
10:55:1015.76time_gap:1 id_gap:172
11:04:3115.78time_gap:0 id_gap:67
sell seq: _16_51_34_32
10:24:4815.73time_gap:0 id_gap:32
10:48:1015.71time_gap:0 id_gap:78
14:54:0015.86time_gap:0 id_gap:13
sell seq: _49_23_46_73
10:29:2915.76time_gap:0 id_gap:82
11:22:0315.73time_gap:0 id_gap:35
sell seq: _16_35_52_32
10:57:3015.85time_gap:0 id_gap:103
11:10:2115.8time_gap:0 id_gap:56
sell seq: _22_71_43_47
10:49:2015.71time_gap:0 id_gap:47
11:11:3115.78time_gap:0 id_gap:28
11:18:3315.76time_gap:0 id_gap:60
sell seq: _71_22_47_43
10:25:5815.77time_gap:0 id_gap:34
11:19:4315.77time_gap:0 id_gap:146
sell seq: _18_23_18_39
13:43:1015.97time_gap:0
14:24:1315.83time_gap:0 id_gap:28
sell seq: _27_42_31
10:00:0615.64time_gap:0 id_gap:117
10:58:3515.86time_gap:0
sell seq: _24_133_47
14:33:1215.78time_gap:0 id_gap:349
14:38:1315.83time_gap:1 id_gap:387
sell seq: _24_46_133
14:34:0215.78time_gap:0 id_gap:233
14:35:4215.79time_gap:0 id_gap:435
14:36:3215.8time_gap:0 id_gap:250
14:37:2215.81time_gap:1 id_gap:570
sell seq: _25_46_133
14:09:4915.84time_gap:0 id_gap:125
14:14:0015.83time_gap:0 id_gap:448
14:19:0015.83time_gap:0 id_gap:583
14:24:0115.85time_gap:0 id_gap:812
14:26:3015.85time_gap:0 id_gap:320
14:28:1015.85time_gap:1 id_gap:303
14:29:5115.83time_gap:0 id_gap:462
sell seq: _26_132_46
14:11:2915.85time_gap:0 id_gap:221
14:14:5015.82time_gap:0 id_gap:192
14:16:2915.83time_gap:0 id_gap:259
14:18:1015.83time_gap:0 id_gap:623
14:19:5015.82time_gap:0 id_gap:350
sell seq: _24_133
14:32:2115.79time_gap:1 id_gap:653
14:39:0315.83time_gap:0 id_gap:254
14:40:4315.81time_gap:0 id_gap:386
sell seq: _26_133
14:10:3915.86time_gap:0 id_gap:221
14:21:3015.86time_gap:0 id_gap:232
14:22:2015.86time_gap:0 id_gap:69
14:26:0415.86time_gap:1 id_gap:299
14:27:2015.86time_gap:0 id_gap:135
14:30:4115.81time_gap:0 id_gap:222

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值:119亿
score:123 regularGap 1000


seq: _18_13_13_11_11
09:35:0929.65time_gap:0 id_gap:177
13:07:3630.7time_gap:0 id_gap:32
seq: _29_12_27
09:30:2829.62time_gap:0
09:33:3529.64time_gap:0 id_gap:125
seq: _13_74_18
09:30:4729.8time_gap:1 id_gap:14
11:17:2730.09time_gap:0 id_gap:18
seq: _22_15_19
10:50:3429.88time_gap:0 id_gap:20
11:14:2830.02time_gap:0 id_gap:878
13:28:2330.51time_gap:0 id_gap:102
seq: _23_13_15
13:34:1730.63time_gap:0 id_gap:86
14:34:4030.75time_gap:0
seq: _43_17
09:42:4129.52time_gap:0
09:51:0429.37time_gap:0
13:06:1430.54time_gap:0 id_gap:660
------卖出------

sell seq: _13_13_12_19
09:30:1329.6time_gap:0 id_gap:11
10:32:2229.7time_gap:0
13:53:3430.42time_gap:0 id_gap:512
sell seq: _16_20_12_17
09:30:1329.6time_gap:0 id_gap:481
14:17:3430.6time_gap:0
sell seq: _24_12_24
09:43:4929.48time_gap:0 id_gap:40
10:18:0329.6time_gap:0 id_gap:68
sell seq: _12_27_23
09:30:2829.61time_gap:0
09:43:4929.51time_gap:0 id_gap:23
sell seq: _14_18_25
10:03:0929.56time_gap:0
13:31:2530.6time_gap:0
sell seq: _17_17_22
09:30:3829.71time_gap:0 id_gap:13
14:23:0230.84time_gap:0 id_gap:43
sell seq: _18_19_25
11:23:2230.1time_gap:1 id_gap:821
13:03:2330.61time_gap:1
14:20:5730.68time_gap:0
sell seq: _13_21_21
13:46:1630.43time_gap:0
13:50:3330.28time_gap:0 id_gap:121
sell seq: _24_11_16
13:31:2530.61time_gap:0 id_gap:44
14:32:0830.86time_gap:0

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值:76亿
score:122 regularGap 148.8400000000006


seq: _11_11_11_11_11_11_11_11_11
10:24:2217.0time_gap:3 id_gap:105
10:24:2617.0time_gap:1 id_gap:15
seq: _19_19_19_17_17
09:31:5516.98time_gap:1 id_gap:30
09:31:5616.98time_gap:1 id_gap:22
seq: _31_31_31_31
14:41:5417.0time_gap:0 id_gap:60
14:41:5417.0time_gap:0 id_gap:15
------卖出------

sell seq: _14_13_14_12_16_15_12_24_13
14:39:1516.98time_gap:0 id_gap:11
14:39:1516.99time_gap:0
sell seq: _18_18_18_18_18_18
10:22:0916.98time_gap:0 id_gap:121
10:22:0916.98time_gap:1 id_gap:111
sell seq: _21_12_15_27_23
10:07:1416.86time_gap:0 id_gap:94
14:32:1317.02time_gap:0 id_gap:12

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值:97亿
score:121 regularGap 774.0


seq: _41_35_23_31_36_27_36_35_23_23_40
10:51:014.35time_gap:0 id_gap:11
14:22:294.39time_gap:0

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值:84亿
score:121 regularGap 20


seq: _12_12_11_13_11_21_13_17_12_14_11
09:36:1212.35time_gap:0 id_gap:12
09:36:1212.35time_gap:0 id_gap:12

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁
流通市值:49亿
score:121 regularGap 20


seq: _13_17_19_18_19_20_11_11_12_16_15
09:31:269.19time_gap:0
13:23:009.21time_gap:0 id_gap:13

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:121 regularGap 20


seq: _14_14_12_15_16_13_13_16_17_11_11
14:12:2112.22time_gap:0
14:30:0512.22time_gap:0 id_gap:10

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:120 regularGap 628.0


seq: _18_18_11_11
09:49:1748.63time_gap:0 id_gap:224
10:17:4749.79time_gap:0
seq: _18_32_20
09:40:5749.04time_gap:0
09:47:3049.0time_gap:0
seq: _14_21_12
09:55:0549.2time_gap:1 id_gap:66
13:13:0550.44time_gap:1 id_gap:10
seq: _13_13_16
10:30:0749.1time_gap:0 id_gap:38
11:20:0049.06time_gap:0
seq: _13_11_14
09:49:1848.63time_gap:0 id_gap:105
09:50:5348.54time_gap:1 id_gap:478
10:17:4849.8time_gap:0
seq: _12_22
09:31:0749.07time_gap:1 id_gap:103
09:38:5749.34time_gap:1 id_gap:218
09:49:1748.63time_gap:0
seq: _18_22
09:32:3348.55time_gap:0
10:29:1249.1time_gap:0 id_gap:10
10:30:4849.38time_gap:0
10:59:5148.86time_gap:0
11:02:5748.77time_gap:0
seq: _16_19
09:51:3448.65time_gap:0
10:25:2149.26time_gap:0
11:19:4248.94time_gap:0
14:51:2649.83time_gap:0
------卖出------

sell seq: _12_12_12_17
14:30:1149.8time_gap:1 id_gap:234
14:51:2649.8time_gap:0 id_gap:396
sell seq: _12_12_16
09:38:5249.33time_gap:0 id_gap:552
10:55:4349.02time_gap:0
sell seq: _22_14
09:30:0248.95time_gap:0 id_gap:56
09:35:5749.61time_gap:0 id_gap:75
10:09:3949.07time_gap:0
10:20:5649.38time_gap:0
sell seq: _11_24
10:43:5549.35time_gap:1 id_gap:469
14:00:0449.55time_gap:0
14:29:4249.91time_gap:0 id_gap:61
sell seq: _22_12
09:48:5248.77time_gap:0
11:28:3349.47time_gap:0
13:13:5750.68time_gap:0
sell seq: _28_12
09:53:3348.71time_gap:0
13:21:3750.01time_gap:0
13:26:1050.2time_gap:0
13:30:4150.13time_gap:0
sell seq: _12_19
13:04:2449.48time_gap:0
13:15:0350.5time_gap:0
13:22:0549.99time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:118 regularGap 20


seq: _12_12_12_12_12
09:31:0529.46time_gap:0
10:15:4730.15time_gap:0
seq: _16_18_15_12
10:28:0629.83time_gap:0
10:28:0629.84time_gap:0
seq: _22_14_19
13:51:1228.6time_gap:0
14:20:0329.03time_gap:0 id_gap:17
seq: _22_22_13
09:54:4430.97time_gap:0 id_gap:17
10:14:0630.03time_gap:0 id_gap:12
seq: _22_21_11
09:50:2330.15time_gap:0 id_gap:10
10:00:0530.65time_gap:0
seq: _24_32
10:00:0330.66time_gap:0
10:35:0529.57time_gap:0
13:39:5329.23time_gap:0
seq: _58_12
09:48:0530.6time_gap:0 id_gap:11
13:12:2529.51time_gap:0
14:52:3129.06time_gap:0
seq: _52_11
09:37:2930.17time_gap:0
10:35:0529.57time_gap:0
14:50:4529.31time_gap:0
seq: _16_39
10:04:4130.43time_gap:0
10:10:2630.31time_gap:0
10:35:0529.59time_gap:0
------卖出------

sell seq: _23_11_17_14
09:30:4729.48time_gap:0
09:30:4829.47time_gap:1
sell seq: _12_22_24
09:31:3529.78time_gap:0
14:32:1429.01time_gap:0
sell seq: _27_13_11
09:32:0529.78time_gap:0
09:32:4429.59time_gap:0 id_gap:12
sell seq: _20_13_23
09:31:3329.7time_gap:0
09:31:5929.89time_gap:0
sell seq: _21_22_11
09:33:4729.8time_gap:0
09:33:5929.79time_gap:0
sell seq: _27_22_12
09:31:4929.93time_gap:0
10:20:2130.01time_gap:0 id_gap:11
sell seq: _22_48
09:30:3829.55time_gap:0
09:30:3829.55time_gap:0 id_gap:16
09:38:0230.55time_gap:0 id_gap:15
sell seq: _23_34
09:35:4729.96time_gap:0
09:46:4330.3time_gap:0
09:58:2730.71time_gap:0 id_gap:13
sell seq: _41_16
09:33:5429.84time_gap:1 id_gap:11
09:34:3929.81time_gap:0 id_gap:10
09:40:2329.78time_gap:0
sell seq: _11_42
09:34:1629.76time_gap:0
09:36:2329.8time_gap:0
14:00:0728.69time_gap:0
sell seq: _24_36
09:35:2729.98time_gap:0
10:08:4230.46time_gap:0
10:37:0329.86time_gap:0
sell seq: _33_41
09:43:2930.85time_gap:0
09:44:2130.6time_gap:0
10:28:2429.92time_gap:0
sell seq: _13_39
09:37:2930.16time_gap:0
09:38:1230.55time_gap:0
09:54:4630.96time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:118 regularGap 1000


seq: _12_9_11
09:33:0661.72time_gap:0
09:35:0362.08time_gap:1 id_gap:17
14:56:3263.16time_gap:0 id_gap:186
seq: _8_17_25
10:49:2963.45time_gap:0 id_gap:312
13:51:5762.5time_gap:0 id_gap:16
seq: _8_15_11
09:56:1062.9time_gap:0
14:22:0663.14time_gap:0 id_gap:778
seq: _12_19_20
09:49:3962.86time_gap:0 id_gap:222
13:34:4762.86time_gap:0 id_gap:265
seq: _14_9_9
14:36:0462.82time_gap:0 id_gap:33
14:56:2263.13time_gap:0 id_gap:248
seq: _18_12
09:41:3662.39time_gap:0
10:38:5563.5time_gap:0 id_gap:696
13:42:0262.78time_gap:0
14:53:2973.79time_gap:0
seq: _16_16
09:30:5761.62time_gap:0 id_gap:12
09:41:2062.16time_gap:0
10:37:4463.12time_gap:0 id_gap:26
seq: _13_13
10:44:4663.33time_gap:0
10:58:0463.25time_gap:0
13:26:0962.8time_gap:0 id_gap:225
13:26:0962.8time_gap:0 id_gap:137
seq: _8_17
10:22:2062.82time_gap:0 id_gap:14
10:29:4163.01time_gap:0 id_gap:319
10:37:5063.13time_gap:0
10:47:0163.56time_gap:0
------卖出------

sell seq: _11_24_32
09:43:1362.78time_gap:0
10:39:1063.44time_gap:0 id_gap:14
sell seq: _18_8
09:42:2262.25time_gap:0
13:01:1262.75time_gap:0 id_gap:300
13:50:3762.66time_gap:0 id_gap:839
13:53:5962.62time_gap:0
13:54:2262.67time_gap:0
sell seq: _19_13
09:31:1761.5time_gap:0 id_gap:863
09:40:2662.12time_gap:0
11:22:5762.7time_gap:0 id_gap:58
sell seq: _11_17
09:32:4261.91time_gap:0
09:42:3562.24time_gap:0
10:49:4363.42time_gap:0 id_gap:33
14:22:4363.15time_gap:0
sell seq: _16_9
10:43:1863.23time_gap:0
11:27:2962.48time_gap:0
13:49:5062.8time_gap:0 id_gap:470
13:50:2162.7time_gap:0 id_gap:22
sell seq: _8_18
09:42:1662.38time_gap:0
10:04:2962.63time_gap:0 id_gap:516
10:57:0863.19time_gap:0
14:56:4563.09time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:117 regularGap 1000


seq: _14_15_12_11
10:07:5530.11time_gap:0 id_gap:165
13:25:1830.7time_gap:0
seq: _37_30_43_37
14:10:1130.67time_gap:0 id_gap:12
14:10:1130.67time_gap:0
seq: _27_24_24
09:30:4229.48time_gap:0 id_gap:430
11:18:3130.43time_gap:0
seq: _20_17_13
11:27:5230.4time_gap:0
13:05:5430.35time_gap:0 id_gap:596
14:56:0730.81time_gap:1 id_gap:205
seq: _34_16_12
11:18:3130.43time_gap:0
13:20:0630.48time_gap:0
seq: _30_13_12
13:20:5630.61time_gap:0 id_gap:548
13:45:0730.75time_gap:1 id_gap:121
seq: _20_11_21
13:25:1830.71time_gap:0 id_gap:101
14:23:2430.8time_gap:0 id_gap:712
------卖出------

sell seq: _14_19_12_15
10:27:0730.2time_gap:0 id_gap:17
14:44:5630.72time_gap:0 id_gap:12
sell seq: _12_22_21
09:46:0729.8time_gap:0 id_gap:841
09:59:3330.07time_gap:0 id_gap:12
sell seq: _22_16_20
11:00:5230.3time_gap:0 id_gap:11
11:09:4530.4time_gap:0 id_gap:44

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:117 regularGap 20


seq: _12_18_19_17_17_14_18_18
09:30:4417.0time_gap:1
09:32:1016.98time_gap:0
seq: _16_14_15_19_11_15
09:31:1417.02time_gap:0
09:57:1017.07time_gap:0
------卖出------

sell seq: _13_30_50_14
13:15:0317.38time_gap:0 id_gap:13
14:17:2517.49time_gap:0

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:41亿
score:116 regularGap 1000


seq: _29_26_34_35_23_31_30_33_35_20
09:50:485.15time_gap:0 id_gap:12
09:50:485.14time_gap:0 id_gap:19
seq: _168_168
09:39:185.18time_gap:0 id_gap:231
09:39:245.18time_gap:0 id_gap:482
09:39:275.19time_gap:0 id_gap:221
09:39:305.19time_gap:0 id_gap:100
09:39:335.19time_gap:0 id_gap:160
------卖出------

sell seq: _21_24_499
14:30:515.26time_gap:0 id_gap:39
14:30:515.26time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:114 regularGap 182.72000000000025


seq: _12_12_12_12
09:33:5835.72time_gap:0
09:33:5835.72time_gap:0
seq: _19_19_20
09:30:0236.06time_gap:0 id_gap:16
09:34:2335.72time_gap:1 id_gap:126
09:40:5535.68time_gap:0 id_gap:11
09:41:1035.81time_gap:0
seq: _21_22
09:37:4935.9time_gap:0 id_gap:64
09:51:0835.49time_gap:0 id_gap:65
10:21:1035.73time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_20_12
09:30:1235.99time_gap:0 id_gap:148
09:30:1535.96time_gap:0 id_gap:11
sell seq: _11_22_12
09:30:1835.95time_gap:0 id_gap:50
14:55:1835.79time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:113 regularGap 164.0


seq: _499_499_499_499_499_499
10:10:105.6time_gap:0 id_gap:146
10:17:105.68time_gap:0 id_gap:112
seq: _19_589_208_589
09:30:055.26time_gap:1 id_gap:13
09:30:125.26time_gap:0
seq: _114_73_75_53
09:30:505.19time_gap:0
09:31:465.19time_gap:0
seq: _88_93_94_91
10:14:405.7time_gap:0
10:14:405.7time_gap:0 id_gap:12
seq: _18_588_588
09:30:085.27time_gap:0
09:30:105.26time_gap:0
seq: _499_499_499
10:11:065.66time_gap:0 id_gap:117
10:17:105.69time_gap:0 id_gap:78
------卖出------

sell seq: _114_73_75_53
09:30:315.2time_gap:0 id_gap:11
09:31:045.18time_gap:0
sell seq: _33_27_19_250
09:49:055.38time_gap:0 id_gap:124
09:49:055.38time_gap:0 id_gap:113

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:113 regularGap 276.0


seq: _16_16_20
09:30:0745.25time_gap:0 id_gap:239
10:19:3646.6time_gap:0
11:29:1649.12time_gap:0
seq: _13_12_12
09:31:2645.5time_gap:0
09:36:1246.69time_gap:0 id_gap:71
seq: _12_19_12
09:31:0244.8time_gap:0
13:22:5748.4time_gap:1 id_gap:16
seq: _17_17
09:30:0246.0time_gap:0 id_gap:76
10:14:2546.4time_gap:0
10:36:3047.15time_gap:0
11:01:3148.41time_gap:0
seq: _11_23
09:31:1545.02time_gap:0
13:20:4848.49time_gap:0
14:19:5847.73time_gap:0
seq: _19_14
10:12:3047.0time_gap:0
10:26:0447.23time_gap:0
13:26:0248.17time_gap:0
seq: _24_13
09:54:1548.99time_gap:0
10:24:1847.25time_gap:0
10:28:2647.77time_gap:1 id_gap:188
13:16:1848.7time_gap:0
13:32:5047.97time_gap:0
seq: _18_21
09:41:1648.5time_gap:0 id_gap:15
10:26:5047.84time_gap:0
14:53:5748.0time_gap:0
------卖出------

sell seq: _18_14_12
09:30:5844.94time_gap:0
10:05:0047.71time_gap:0 id_gap:234
11:23:1549.0time_gap:0 id_gap:133
sell seq: _21_14_17
09:33:2646.47time_gap:0 id_gap:98
09:34:2146.32time_gap:3 id_gap:263
10:02:5447.6time_gap:0
sell seq: _12_12_12
09:33:2646.58time_gap:0 id_gap:81
11:02:2548.3time_gap:0 id_gap:205
sell seq: _24_22_12
09:43:0647.92time_gap:0 id_gap:14
10:50:1348.8time_gap:0 id_gap:15
sell seq: _32_13
09:33:0045.98time_gap:0
09:34:5446.15time_gap:0
10:04:4347.88time_gap:0 id_gap:20
sell seq: _17_16
09:33:2646.3time_gap:0
10:29:2147.95time_gap:0
13:01:4749.0time_gap:1 id_gap:200
13:12:0048.73time_gap:0
sell seq: _14_28
09:34:0146.24time_gap:0 id_gap:51
09:35:1346.35time_gap:0
09:37:2547.51time_gap:0 id_gap:112
sell seq: _24_16
09:34:0146.24time_gap:0 id_gap:55
10:20:4546.5time_gap:0
11:21:1649.0time_gap:0
sell seq: _27_13
09:42:2348.23time_gap:0
10:14:5346.43time_gap:0
10:28:0147.77time_gap:0 id_gap:131
10:59:1948.61time_gap:0
13:35:4448.17time_gap:0
14:48:4547.65time_gap:0
14:54:1448.05time_gap:0
sell seq: _22_12
09:36:1246.69time_gap:0
10:12:0947.2time_gap:0 id_gap:10
13:32:5047.97time_gap:0
sell seq: _19_14
09:37:5647.58time_gap:1 id_gap:26
10:12:3047.0time_gap:0
10:32:4647.47time_gap:0
13:05:0848.89time_gap:0
sell seq: _21_16
09:46:0148.74time_gap:0 id_gap:255
10:36:5547.18time_gap:0
10:38:4548.16time_gap:1
13:35:5748.19time_gap:0
14:51:5347.88time_gap:0
sell seq: _28_18
09:36:2447.17time_gap:1
10:56:5548.63time_gap:0
14:45:4847.45time_gap:0
sell seq: _12_23
09:36:3747.49time_gap:0 id_gap:56
09:51:0548.0time_gap:0 id_gap:29
10:57:1248.48time_gap:0
13:20:4848.49time_gap:0
sell seq: _24_11
09:42:0948.87time_gap:0
10:40:5947.96time_gap:0
11:08:5448.44time_gap:0
13:16:1848.7time_gap:0
14:55:0648.14time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值:173亿
score:112 regularGap 385.0


seq: _266_57_106_71
09:53:428.09time_gap:0 id_gap:95
11:13:038.45time_gap:0 id_gap:63
seq: _182_13_19_30
09:41:108.09time_gap:0 id_gap:55
14:38:368.48time_gap:0 id_gap:107
seq: _70_62_105
11:13:058.45time_gap:0 id_gap:54
11:16:368.48time_gap:1 id_gap:43
seq: _77_77_77
09:53:408.08time_gap:1 id_gap:56
09:53:428.08time_gap:0 id_gap:14
------卖出------

sell seq: _28_23_26_56_70
09:38:438.17time_gap:0 id_gap:28
09:38:438.17time_gap:0 id_gap:36
sell seq: _66_233_80_51
14:39:518.57time_gap:0 id_gap:22
14:39:588.57time_gap:0 id_gap:40
sell seq: _211_98
09:31:228.28time_gap:0
09:35:008.2time_gap:0 id_gap:12
14:28:498.41time_gap:0 id_gap:32

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值:50亿
score:111 regularGap 229.0


seq: _181_18_17_21_19_19_18_17_17
13:17:386.04time_gap:0 id_gap:25
13:17:386.04time_gap:0
seq: _19_17_499
13:24:196.05time_gap:1 id_gap:50
13:41:095.99time_gap:0 id_gap:44
seq: _197_183_18
13:41:096.0time_gap:0
13:41:096.0time_gap:0
seq: _499_499
13:44:046.04time_gap:0 id_gap:116
13:44:146.09time_gap:0 id_gap:28
13:44:146.09time_gap:0 id_gap:15
seq: _69_2931
13:44:056.07time_gap:0
13:44:056.07time_gap:0
13:44:056.07time_gap:0
------卖出------

sell seq: _175_32_174_173_300_27_175_174_32_300_173
09:30:006.08time_gap:0 id_gap:23
09:30:056.14time_gap:1 id_gap:19
sell seq: _173_300_27
09:30:006.08time_gap:0
09:30:136.03time_gap:0 id_gap:118
09:30:146.03time_gap:1 id_gap:191
sell seq: _173_303
09:30:285.99time_gap:1 id_gap:27
09:30:305.95time_gap:0 id_gap:58
09:30:325.95time_gap:1 id_gap:74
09:31:396.05time_gap:0 id_gap:49
09:31:406.06time_gap:0 id_gap:24
09:37:596.01time_gap:0 id_gap:17
09:38:515.96time_gap:1 id_gap:16
09:41:385.97time_gap:0 id_gap:110
sell seq: _132_168
09:47:275.96time_gap:0
09:47:305.96time_gap:0
09:47:345.96time_gap:0
09:47:365.95time_gap:0
09:47:395.95time_gap:0
09:47:435.95time_gap:0
09:47:455.94time_gap:0
09:47:485.94time_gap:0
09:47:515.93time_gap:0
09:47:545.92time_gap:0
09:47:575.92time_gap:0
09:48:005.91time_gap:0

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:110 regularGap 20


seq: _21_21_12_21_21_14_21_21_21_21
09:31:249.62time_gap:0
09:31:249.62time_gap:0
------卖出------

sell seq: _260_331_305_142
09:30:059.78time_gap:0
09:30:059.78time_gap:0
09:30:059.78time_gap:0
sell seq: _41_54_101
09:34:009.74time_gap:0
09:53:519.9time_gap:0
sell seq: _66_112_77
09:38:039.89time_gap:0
10:08:079.92time_gap:0 id_gap:11
sell seq: _199_175
09:30:059.78time_gap:0
09:30:059.78time_gap:0
09:30:059.78time_gap:0
09:30:059.78time_gap:0 id_gap:12
09:30:059.78time_gap:0
09:30:529.85time_gap:0
09:31:009.78time_gap:0 id_gap:18

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:110 regularGap 27.0


seq: _18_19_28_12
09:31:0931.73time_gap:0
09:39:2132.3time_gap:1 id_gap:10
seq: _15_17_17
09:43:4832.29time_gap:0 id_gap:19
09:53:4832.48time_gap:0 id_gap:11
09:55:4832.39time_gap:0
seq: _12_16_20
09:31:1931.73time_gap:0
09:34:3932.08time_gap:1 id_gap:13
seq: _23_11_21
09:30:3031.62time_gap:1
10:21:1933.4time_gap:0
seq: _22_24_17
09:30:3431.73time_gap:1
10:21:0533.29time_gap:1
seq: _34_34
09:40:5732.32time_gap:0
09:55:5132.39time_gap:0
10:29:0033.8time_gap:0
seq: _26_26
09:31:2731.7time_gap:1 id_gap:10
09:40:0932.28time_gap:0
09:40:5732.35time_gap:1 id_gap:11
10:13:5933.02time_gap:0
seq: _38_41
09:30:4031.88time_gap:1
10:25:3733.49time_gap:0
10:28:0633.38time_gap:0
------卖出------

sell seq: _14_18_16_16_16
09:33:0431.98time_gap:1
09:33:0531.98time_gap:1
sell seq: _15_16_22_18
09:30:0132.26time_gap:0 id_gap:16
09:30:0132.26time_gap:0
sell seq: _14_18_16_16
09:30:5031.99time_gap:0 id_gap:10
09:51:3932.5time_gap:0 id_gap:26
sell seq: _51_16_13_33
09:30:2731.52time_gap:0 id_gap:21
09:53:3532.47time_gap:1 id_gap:15
sell seq: _16_16_17
09:30:5131.99time_gap:1 id_gap:18
09:49:2732.95time_gap:0
09:51:3532.5time_gap:0 id_gap:24
10:03:3332.39time_gap:0
sell seq: _21_17_14
09:53:2832.47time_gap:0 id_gap:19
09:55:1932.43time_gap:0 id_gap:23
sell seq: _29_27_28
09:47:5532.56time_gap:0
09:52:4332.49time_gap:0
sell seq: _26_23
09:30:0132.16time_gap:0
09:38:1132.67time_gap:0 id_gap:10
09:50:1532.56time_gap:0
sell seq: _12_49
09:33:0131.91time_gap:0
09:49:3032.95time_gap:0 id_gap:12
10:13:2332.79time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:110 regularGap 980.5524087499998


seq: _16_15_19_18_15_15_15_19_17_18
09:58:039.0time_gap:0
10:46:309.01time_gap:0 id_gap:351
------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:110 regularGap 1000


seq: _11_11_19_19_18_12_18_16_16_20
14:50:0411.88time_gap:0 id_gap:151
14:51:3611.87time_gap:0 id_gap:86
------卖出------

sell seq: _36_47_27_20
09:32:0411.7time_gap:0 id_gap:153
10:58:1811.8time_gap:0

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能;职业教育
流通市值:30亿
score:110 regularGap 1000


seq: _16_16_16_16_16_16_16_16
10:24:0512.41time_gap:1 id_gap:231
10:24:0712.41time_gap:0 id_gap:721
seq: _91_58_20
11:16:5814.2time_gap:0 id_gap:49
11:16:5814.2time_gap:0 id_gap:88
seq: _16_87_40
09:47:5412.33time_gap:0 id_gap:24
10:24:1812.5time_gap:0
seq: _74_116
11:13:4314.2time_gap:0
11:16:5814.2time_gap:0 id_gap:36
11:16:5814.2time_gap:0 id_gap:32
11:16:5814.2time_gap:0
seq: _91_58
11:16:5814.2time_gap:0
11:16:5814.2time_gap:0
11:16:5814.2time_gap:0 id_gap:30
11:16:5814.2time_gap:0 id_gap:15
------卖出------

sell seq: _14_15_14_12_12_13_11_13_12_13_12
10:08:1112.25time_gap:0 id_gap:823
10:24:0112.33time_gap:0 id_gap:117
sell seq: _50_31_41_14
11:14:1314.2time_gap:0 id_gap:179
11:14:2914.2time_gap:0 id_gap:246
sell seq: _116_707
11:16:5814.13time_gap:0 id_gap:12
11:16:5814.13time_gap:0
11:16:5814.13time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:109 regularGap 421.02250000000004


seq: _12_11_12_12_11_11_12_12
09:38:1631.15time_gap:3 id_gap:274
13:56:5631.5time_gap:0 id_gap:344
seq: _13_26_15
09:31:2930.4time_gap:0 id_gap:164
10:29:3231.29time_gap:0
seq: _17_11_21
10:29:3231.3time_gap:0 id_gap:88
14:49:0431.21time_gap:0 id_gap:21
seq: _14_14_23
13:10:2531.13time_gap:0 id_gap:18
13:56:5631.5time_gap:1 id_gap:188
------卖出------

sell seq: _11_15_27_12
09:43:0430.8time_gap:0 id_gap:158
13:48:1431.1time_gap:0 id_gap:14
sell seq: _15_37_17_11
09:37:1330.98time_gap:0 id_gap:11
09:45:1031.31time_gap:1 id_gap:239
sell seq: _12_19_23
09:45:1031.31time_gap:0
11:16:1430.61time_gap:0 id_gap:262
13:48:1431.1time_gap:0 id_gap:239
sell seq: _14_19_19
10:33:1931.01time_gap:0 id_gap:12
11:11:1530.7time_gap:0
sell seq: _14_42_14
09:33:4630.45time_gap:1
11:15:3030.08time_gap:0 id_gap:108
sell seq: _28_13_15
09:48:1631.2time_gap:0 id_gap:129
14:29:1131.25time_gap:0
sell seq: _34_23
09:39:2531.16time_gap:0 id_gap:85
09:43:0430.8time_gap:0 id_gap:54
14:22:1131.38time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:109 regularGap 324.0


seq: _14_24_12_12_24
09:52:1141.11time_gap:0
10:17:4541.78time_gap:0 id_gap:13
seq: _14_12_16
09:35:3141.4time_gap:1
09:45:2241.69time_gap:0
seq: _21_24_18
09:52:0841.11time_gap:0
10:32:5141.6time_gap:0
seq: _22_14_21
09:31:2941.64time_gap:0
11:04:3541.19time_gap:0 id_gap:105
13:33:3941.23time_gap:0 id_gap:12
seq: _12_28
09:45:2141.69time_gap:0 id_gap:268
09:52:3741.1time_gap:0
13:17:1441.13time_gap:0
seq: _18_22
10:14:2141.79time_gap:0
10:23:4741.64time_gap:0
10:48:4141.55time_gap:0
seq: _62_62
10:02:0041.61time_gap:0 id_gap:14
13:33:3841.23time_gap:0
13:33:3841.23time_gap:0 id_gap:179
seq: _34_27
09:34:4641.4time_gap:0
09:59:0541.85time_gap:0
13:33:3841.23time_gap:0 id_gap:107
seq: _28_12
10:12:3641.85time_gap:0
13:00:1341.2time_gap:0
13:09:1541.3time_gap:0 id_gap:233
------卖出------

sell seq: _17_28_14
09:38:0541.59time_gap:0 id_gap:245
09:56:5741.73time_gap:0 id_gap:159
sell seq: _24_18
09:37:2641.59time_gap:0 id_gap:11
10:32:5141.6time_gap:0
14:39:5041.26time_gap:0

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:109 regularGap 320.0


seq: _23_19
09:31:1438.0time_gap:0
09:40:5637.63time_gap:0 id_gap:87
09:48:0937.83time_gap:0
11:10:3538.25time_gap:0
13:50:2938.51time_gap:0
14:56:4538.89time_gap:0
seq: _22_22
09:40:5637.63time_gap:0
09:47:3338.0time_gap:1 id_gap:150
09:52:0637.86time_gap:0 id_gap:142
10:47:4838.83time_gap:1 id_gap:56
13:51:4738.5time_gap:1 id_gap:203
14:32:5238.75time_gap:0 id_gap:61
14:56:5138.86time_gap:0
seq: _29_22
09:33:2937.71time_gap:0 id_gap:29
09:40:5237.63time_gap:0 id_gap:212
14:54:0038.84time_gap:0
------卖出------

sell seq: _27_22_18
10:00:4138.0time_gap:0 id_gap:121
14:56:4538.89time_gap:1 id_gap:163
sell seq: _16_18_11
09:55:0138.3time_gap:1 id_gap:49
10:00:4138.0time_gap:0 id_gap:250
sell seq: _24_18_11
10:05:0138.17time_gap:1 id_gap:138
10:36:2438.28time_gap:0 id_gap:97
sell seq: _19_14_12
09:56:5438.16time_gap:1 id_gap:207
10:42:0238.9time_gap:0 id_gap:162
14:08:5038.73time_gap:0 id_gap:19
sell seq: _15_23_13
10:04:4538.4time_gap:0 id_gap:75
10:27:1438.37time_gap:0
13:43:3038.79time_gap:0 id_gap:45
sell seq: _22_33
09:34:0238.2time_gap:0 id_gap:82
09:41:0437.6time_gap:0
10:41:5239.07time_gap:0 id_gap:20
sell seq: _18_22
09:48:0237.99time_gap:0 id_gap:223
10:00:4038.0time_gap:0
10:38:5138.83time_gap:0 id_gap:45
sell seq: _22_24
10:00:4137.99time_gap:0
10:03:0938.19time_gap:0 id_gap:178
13:08:2839.1time_gap:0
14:12:0538.69time_gap:0 id_gap:99
sell seq: _21_22
09:48:0237.99time_gap:0 id_gap:162
10:45:3839.1time_gap:1 id_gap:153
11:19:4538.35time_gap:0
14:06:0638.76time_gap:1 id_gap:295
14:50:1238.8time_gap:0 id_gap:166
sell seq: _47_13
09:41:3337.81time_gap:0
10:38:3338.99time_gap:0 id_gap:315
14:48:0938.82time_gap:0
sell seq: _18_29
11:15:5138.2time_gap:0 id_gap:258
13:08:2839.1time_gap:0 id_gap:31
13:09:0739.09time_gap:0
sell seq: _26_16
10:04:4538.4time_gap:0
10:54:2938.77time_gap:1 id_gap:59
14:56:4038.92time_gap:0
sell seq: _11_29
10:51:3538.86time_gap:0 id_gap:27
14:33:0638.65time_gap:0
14:56:0038.94time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:109 regularGap 1000


seq: _126_97_110
10:00:1117.68time_gap:0 id_gap:87
10:08:0917.88time_gap:0 id_gap:110
seq: _48_47
09:30:0017.36time_gap:0
09:30:1417.38time_gap:0
09:30:2717.48time_gap:0
09:33:5417.37time_gap:0 id_gap:100
13:26:5817.98time_gap:0 id_gap:47
seq: _46_46
09:30:4417.38time_gap:0 id_gap:77
09:30:4417.38time_gap:1
10:18:5117.63time_gap:0 id_gap:85
10:24:1817.66time_gap:0
13:27:4017.99time_gap:0 id_gap:120
seq: _14_81
09:31:3717.5time_gap:0 id_gap:123
10:10:5817.84time_gap:0 id_gap:64
11:06:0417.82time_gap:0
seq: _63_63
09:31:3417.49time_gap:0 id_gap:444
10:18:4517.61time_gap:1 id_gap:142
13:27:0118.0time_gap:0 id_gap:46
seq: _21_72
11:06:0317.82time_gap:0 id_gap:499
11:11:4217.78time_gap:0 id_gap:250
11:16:5117.98time_gap:0 id_gap:340
------卖出------

sell seq: _16_11_14_16_16_13
09:33:0817.45time_gap:1 id_gap:356
10:16:0317.71time_gap:0 id_gap:377
sell seq: _25_25_26_28
09:52:4017.35time_gap:1 id_gap:149
09:53:1017.36time_gap:0 id_gap:119
sell seq: _31_28_28_25
09:52:2017.36time_gap:0 id_gap:48
09:53:0517.36time_gap:0 id_gap:189
sell seq: _23_14_17_32
10:08:0017.75time_gap:0 id_gap:137
10:16:0317.71time_gap:0 id_gap:23
sell seq: _19_13_73
09:38:1217.33time_gap:0
10:04:3917.61time_gap:0 id_gap:152
sell seq: _30_31_33
09:51:5617.36time_gap:0 id_gap:154
09:52:1617.36time_gap:0 id_gap:317
sell seq: _86_30_43
09:31:0417.45time_gap:0
10:09:0017.93time_gap:0 id_gap:21
sell seq: _12_88_21
10:05:0017.59time_gap:0 id_gap:25
11:17:5818.05time_gap:1 id_gap:819
sell seq: _33_33_33
10:36:0317.63time_gap:0 id_gap:231
10:36:0317.63time_gap:1 id_gap:32
sell seq: _38_38_38
10:38:5717.63time_gap:0 id_gap:136
10:38:5917.63time_gap:1 id_gap:66
sell seq: _53_53
09:33:2417.4time_gap:0 id_gap:27
10:00:1017.6time_gap:1 id_gap:266
10:21:5117.67time_gap:0 id_gap:15
sell seq: _44_43
09:30:2017.48time_gap:1 id_gap:26
10:04:3917.61time_gap:0 id_gap:41
10:18:2417.58time_gap:0 id_gap:428
10:38:2417.6time_gap:0 id_gap:108
10:38:2417.6time_gap:0 id_gap:11

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:108 regularGap 225.0


seq: _19_17_23
13:23:3337.6time_gap:0 id_gap:196
13:36:1537.8time_gap:0 id_gap:57
seq: _12_12_24
13:49:3637.8time_gap:0 id_gap:47
14:24:4438.14time_gap:0 id_gap:194
seq: _14_14_14
10:01:4737.83time_gap:0
14:16:2538.03time_gap:0 id_gap:15
seq: _16_16_16
10:01:5538.02time_gap:0 id_gap:22
14:52:3838.34time_gap:0
seq: _19_27
09:30:0437.16time_gap:1
09:45:5236.8time_gap:0 id_gap:163
09:56:5337.7time_gap:0
09:59:5238.36time_gap:0 id_gap:11
seq: _38_14
09:52:5436.94time_gap:0
10:01:0138.2time_gap:3 id_gap:116
14:22:3138.09time_gap:0
seq: _11_33
09:53:0737.04time_gap:0
10:01:0138.14time_gap:0 id_gap:158
13:36:1537.78time_gap:0
14:24:2538.11time_gap:0
14:27:0338.28time_gap:0
seq: _32_37
09:49:2636.7time_gap:0
10:00:0438.45time_gap:0
14:08:3938.0time_gap:0
------卖出------

sell seq: _13_15_17_14_15_16
09:56:5637.7time_gap:1 id_gap:106
09:59:2638.27time_gap:0
sell seq: _13_14_15_16
09:57:3838.07time_gap:1
09:58:2838.2time_gap:1 id_gap:208
sell seq: _20_13_15_17
09:57:2638.04time_gap:0 id_gap:102
09:57:3737.97time_gap:0 id_gap:35
sell seq: _11_25_12
09:38:5137.09time_gap:0 id_gap:42
09:47:0536.7time_gap:3
sell seq: _13_14_15
10:01:4737.83time_gap:0 id_gap:11
10:22:0337.61time_gap:0 id_gap:22
sell seq: _23_18_17
09:56:5437.73time_gap:1 id_gap:56
09:57:0837.9time_gap:0
sell seq: _11_24_21
10:02:2538.07time_gap:0 id_gap:195
13:31:5237.93time_gap:0 id_gap:29
sell seq: _13_16_21
10:01:1138.13time_gap:0 id_gap:195
13:59:0137.83time_gap:1 id_gap:198
14:50:4738.26time_gap:0 id_gap:143
sell seq: _12_19_46
13:15:4837.31time_gap:0
14:22:4838.11time_gap:0 id_gap:21
sell seq: _33_17
09:45:1136.89time_gap:0
10:22:0337.6time_gap:0 id_gap:183
13:04:2537.16time_gap:0 id_gap:11
sell seq: _17_26
09:42:1336.9time_gap:0
09:59:1138.38time_gap:0
13:20:2637.34time_gap:0
sell seq: _18_34
09:52:5036.94time_gap:0
09:53:2037.1time_gap:0
13:34:3137.63time_gap:0
sell seq: _33_33
09:45:3336.75time_gap:0
10:22:3137.52time_gap:0 id_gap:133
14:50:1938.35time_gap:0 id_gap:65
sell seq: _28_13
09:51:3636.73time_gap:0
09:56:5637.69time_gap:0
10:00:2238.3time_gap:0
11:03:5037.38time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:108 regularGap 1000


seq: _12_12_14_16_27_13_27
10:10:1721.32time_gap:0 id_gap:136
10:10:1721.32time_gap:0 id_gap:36
seq: _36_15_51
09:39:1321.11time_gap:0 id_gap:161
10:04:5221.34time_gap:0
seq: _11_21_50
09:52:0021.18time_gap:1 id_gap:33
09:52:5021.3time_gap:0 id_gap:72
seq: _32_28_13
10:01:1421.35time_gap:0
10:10:1721.32time_gap:0 id_gap:40
seq: _40_21_29
10:04:5221.34time_gap:0 id_gap:18
13:41:1021.37time_gap:1 id_gap:620
------卖出------

sell seq: _17_16_19_19_17
09:30:2221.0time_gap:0 id_gap:97
10:15:1321.32time_gap:0 id_gap:86
sell seq: _12_11_22_21_15
09:30:2521.0time_gap:1 id_gap:14
14:11:4321.58time_gap:0 id_gap:30
sell seq: _22_16_14_15_12
09:34:0021.12time_gap:0 id_gap:447
14:12:1121.56time_gap:0 id_gap:73
sell seq: _14_17_19_14_20
10:48:5521.33time_gap:0 id_gap:143
14:55:1621.54time_gap:0 id_gap:464
sell seq: _16_12_16_30
09:30:2220.97time_gap:0
09:43:1121.21time_gap:0 id_gap:135
sell seq: _12_15_47_22
09:42:2421.22time_gap:0 id_gap:54
14:17:1321.54time_gap:1 id_gap:848
sell seq: _23_31_21_14
09:53:2021.35time_gap:1 id_gap:61
10:15:5621.29time_gap:3 id_gap:106
10:22:3421.3time_gap:0
sell seq: _29_39_19
09:30:2220.96time_gap:0
10:09:1621.31time_gap:0 id_gap:62
sell seq: _30_17_27
09:30:2220.97time_gap:0 id_gap:11
09:31:1320.96time_gap:0
14:24:0421.53time_gap:0 id_gap:885
sell seq: _46_43_37
09:37:4021.24time_gap:0 id_gap:14
09:40:0121.09time_gap:0 id_gap:13
sell seq: _21_17_47
09:57:0221.47time_gap:1 id_gap:845
13:31:3221.4time_gap:0
sell seq: _19_11_58
14:11:4321.58time_gap:0 id_gap:11
14:32:1321.54time_gap:0 id_gap:17

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:108 regularGap 199.21273333333352


seq: _14_15_12_11
09:31:3860.0time_gap:0 id_gap:173
09:31:3860.05time_gap:0
seq: _18_11
09:41:4058.2time_gap:0 id_gap:34
09:50:2257.74time_gap:0
13:05:4558.09time_gap:0
13:13:2758.55time_gap:0
seq: _14_13
09:33:4360.48time_gap:0
09:35:5260.88time_gap:0
11:11:0958.17time_gap:0
13:12:3358.56time_gap:0
14:31:2759.17time_gap:0
seq: _17_18
09:32:2259.92time_gap:0 id_gap:165
09:34:3960.15time_gap:0
09:36:2160.78time_gap:0
09:37:2260.19time_gap:0
10:09:3159.96time_gap:0
13:00:0658.75time_gap:0
seq: _18_21
10:09:3059.88time_gap:0
13:59:1958.77time_gap:0
14:56:4659.1time_gap:0
seq: _16_16
09:31:1859.54time_gap:0 id_gap:82
09:33:1760.2time_gap:0 id_gap:23
09:33:3660.38time_gap:0
seq: _18_14
10:09:3159.98time_gap:0
10:11:2759.71time_gap:0
14:47:3859.35time_gap:0
seq: _12_26
09:41:1958.14time_gap:0 id_gap:42
13:29:5959.77time_gap:0
14:29:3359.37time_gap:0
------卖出------

sell seq: _10_10_12_11
09:58:1359.21time_gap:0
13:16:2758.28time_gap:0 id_gap:33
13:27:5359.5time_gap:0 id_gap:137
sell seq: _13_15_11
10:03:4859.5time_gap:0 id_gap:73
10:12:0659.53time_gap:1 id_gap:196
13:10:2858.84time_gap:0
14:52:2459.1time_gap:0 id_gap:14
sell seq: _10_12_11
09:32:1160.0time_gap:1 id_gap:41
09:40:2458.37time_gap:1
09:46:0658.28time_gap:0 id_gap:49
sell seq: _15_13_14
09:58:1359.21time_gap:0 id_gap:31
14:02:3658.7time_gap:0
sell seq: _29_15_16
09:36:4460.58time_gap:0
10:38:1559.19time_gap:0 id_gap:30
sell seq: _36_9
13:39:4259.19time_gap:0 id_gap:179
13:49:4958.91time_gap:0
14:03:5358.92time_gap:0
sell seq: _16_11
09:36:2560.7time_gap:0
10:03:5259.5time_gap:0
10:11:5659.64time_gap:0
14:29:2759.32time_gap:0
sell seq: _13_14
09:30:2058.82time_gap:0
09:31:0659.48time_gap:0 id_gap:29
09:34:4360.61time_gap:0
09:39:2558.38time_gap:0
11:16:4557.89time_gap:0
11:19:1257.72time_gap:0
13:12:3358.56time_gap:0
13:30:5159.52time_gap:0
sell seq: _17_9
14:37:4459.14time_gap:0
14:47:3859.35time_gap:0
14:56:1859.04time_gap:0
sell seq: _13_17
09:33:4560.48time_gap:0
09:49:1557.7time_gap:0 id_gap:21
09:58:1359.21time_gap:0 id_gap:18
14:49:1459.22time_gap:0
sell seq: _28_22
09:32:0960.0time_gap:0 id_gap:10
09:42:0058.34time_gap:0
10:09:4360.0time_gap:0
sell seq: _9_18
09:56:0759.03time_gap:0 id_gap:90
10:09:3159.98time_gap:0
10:09:5559.71time_gap:0
10:10:0959.96time_gap:0

603707 健友股份 R

行业: 医药生物-化学制药-化学制剂
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;人民币贬值受益;重组蛋白
流通市值:220亿
score:107 regularGap 20


seq: _43_15_32_47
14:24:0213.95time_gap:0
14:24:0213.95time_gap:0
14:24:0213.95time_gap:0
seq: _46_14_43_32
14:16:0013.96time_gap:0 id_gap:15
14:16:0013.96time_gap:0 id_gap:18
seq: _29_13_39_42
14:49:2713.95time_gap:0 id_gap:19
14:49:2713.95time_gap:0 id_gap:19
seq: _41_38_29
14:49:4113.95time_gap:0
14:49:4113.95time_gap:0 id_gap:18

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值:54亿
score:107 regularGap 506.0


seq: _28_18_20_11_13_15
10:18:0018.33time_gap:0 id_gap:129
10:35:0018.22time_gap:0 id_gap:330
seq: _11_15_14_21_19_18
09:43:0018.67time_gap:1 id_gap:93
09:50:0018.61time_gap:0 id_gap:137
seq: _93_31_14_174
14:48:3318.18time_gap:0 id_gap:25
14:48:3818.18time_gap:1 id_gap:16
seq: _87_13
09:33:3618.0time_gap:0 id_gap:79
09:34:0818.4time_gap:0
09:34:3518.5time_gap:0 id_gap:182
09:37:2118.93time_gap:0
------卖出------

sell seq: _13_14_13_11_11_13_17
09:37:3618.7time_gap:0
09:38:2418.86time_gap:1 id_gap:10
sell seq: _16_14_21_17_13_17_18
09:37:5518.77time_gap:0
09:38:0918.82time_gap:1
09:38:2118.85time_gap:1 id_gap:17
sell seq: _40_18_26
09:37:0818.98time_gap:0 id_gap:27
14:45:5918.15time_gap:1 id_gap:299
sell seq: _64_18_30
09:39:0918.7time_gap:0 id_gap:87
09:39:2518.73time_gap:1 id_gap:63

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:106 regularGap 1000


seq: _13_80_13_16
13:10:0316.3time_gap:0 id_gap:260
13:10:3616.5time_gap:0 id_gap:763
seq: _25_17_158
13:01:0015.92time_gap:0 id_gap:164
13:03:1116.25time_gap:1 id_gap:441
seq: _72_11_15
13:20:0316.4time_gap:0
13:20:0316.39time_gap:0
seq: _14_79
13:02:3916.35time_gap:0 id_gap:99
13:02:4316.4time_gap:0 id_gap:229
13:03:0016.4time_gap:0 id_gap:121
13:08:5416.13time_gap:0
seq: _94_36
13:08:5316.2time_gap:0 id_gap:24
13:08:5416.2time_gap:0 id_gap:42
13:09:3216.3time_gap:0 id_gap:15
13:12:4816.35time_gap:0 id_gap:34
seq: _36_94
13:08:5316.2time_gap:0 id_gap:29
13:08:5516.2time_gap:0 id_gap:19
13:13:0916.42time_gap:0 id_gap:30
13:15:3216.3time_gap:0 id_gap:51
13:15:5616.35time_gap:0
13:16:5016.45time_gap:0 id_gap:35
------卖出------

sell seq: _12_16_23_26_18_37
09:37:1315.3time_gap:0 id_gap:34
13:02:0616.33time_gap:1 id_gap:12
sell seq: _37_18_49
09:37:4915.34time_gap:0
13:00:0016.01time_gap:0 id_gap:496
sell seq: _102_102_102
13:00:0416.0time_gap:0 id_gap:272
13:00:0516.0time_gap:0 id_gap:224
sell seq: _56_67
10:01:4515.3time_gap:0 id_gap:53
10:07:1315.43time_gap:0
13:39:2616.58time_gap:1 id_gap:224

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:106 regularGap 1000


seq: _17_13_15_23
09:42:2222.94time_gap:0 id_gap:34
10:22:3923.3time_gap:1 id_gap:874
10:23:0423.54time_gap:0 id_gap:29
seq: _23_16_33
09:42:2222.95time_gap:0
10:35:0723.34time_gap:0 id_gap:113
seq: _16_25_24
10:22:3923.29time_gap:0
13:01:5723.28time_gap:0 id_gap:96
seq: _50_14_28
10:23:0423.54time_gap:0 id_gap:52
13:00:0023.29time_gap:0 id_gap:391
------卖出------

sell seq: _20_13_19_21
10:00:1723.04time_gap:0 id_gap:41
10:25:4123.63time_gap:1
sell seq: _16_19_24_24
10:22:5123.32time_gap:0 id_gap:14
10:23:2523.5time_gap:1
sell seq: _27_12_18_13
10:23:4923.53time_gap:0 id_gap:21
10:28:4923.56time_gap:0 id_gap:64
sell seq: _27_23_18
09:59:1023.14time_gap:0 id_gap:190
10:23:0623.52time_gap:0 id_gap:32
sell seq: _19_20_43
10:08:0123.15time_gap:1
10:24:4023.54time_gap:0 id_gap:791
sell seq: _25_31_22
10:11:5123.15time_gap:0
13:06:0523.43time_gap:0
sell seq: _49_36_13
10:25:2523.62time_gap:0
13:05:0323.45time_gap:0 id_gap:18
sell seq: _24_17_27
10:23:4623.62time_gap:0
10:25:4323.62time_gap:0 id_gap:20

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:106 regularGap 842.69


seq: _16_18_14_11_11_17
10:12:4418.99time_gap:0 id_gap:518
10:12:4418.99time_gap:0 id_gap:60
seq: _12_27_37_34_21
14:30:3418.92time_gap:0 id_gap:159
14:54:0418.96time_gap:0 id_gap:115
seq: _26_28_19_24
09:48:5818.47time_gap:1 id_gap:185
14:54:3518.97time_gap:0
seq: _50_41_22
09:31:2918.82time_gap:0 id_gap:180
14:44:1518.88time_gap:0 id_gap:338
seq: _59_18_13
10:12:4418.96time_gap:0
14:15:4818.82time_gap:0
------卖出------

sell seq: _39_41
09:31:0118.76time_gap:0 id_gap:87
09:34:0718.85time_gap:0
09:45:3018.65time_gap:0 id_gap:33

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:106 regularGap 1000


seq: _22_20_17_34_20_14
14:23:5313.5time_gap:1 id_gap:813
14:52:2014.21time_gap:0 id_gap:774
seq: _28_38_19_33
09:30:0212.89time_gap:0 id_gap:24
14:21:5413.5time_gap:0 id_gap:86
seq: _31_27_100
14:21:3213.34time_gap:1 id_gap:465
14:50:4513.85time_gap:0 id_gap:324
seq: _47_17_88
14:22:1413.58time_gap:1 id_gap:420
14:52:2714.2time_gap:0 id_gap:270
seq: _77_79
09:36:0412.81time_gap:0 id_gap:58
14:23:2713.42time_gap:0 id_gap:63
14:35:3413.38time_gap:0
seq: _124_19
09:36:0412.81time_gap:0 id_gap:165
11:26:0813.17time_gap:0 id_gap:568
11:26:5313.25time_gap:1 id_gap:145
seq: _115_12
11:26:5113.25time_gap:1 id_gap:734
14:21:3013.33time_gap:0
14:49:1213.61time_gap:0
------卖出------

sell seq: _12_14_11_15_12_13_16_17_16_13_14
13:27:3113.15time_gap:1 id_gap:540
13:31:3313.15time_gap:0
sell seq: _20_18_24_20_13_19_12_19
13:14:2413.16time_gap:0
13:47:3213.15time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值:39亿
score:106 regularGap 1000


seq: _29_127_21_40_13
10:05:458.81time_gap:0 id_gap:459
10:07:068.9time_gap:0 id_gap:623
seq: _15_168_25_18
09:35:008.58time_gap:0 id_gap:228
14:18:159.38time_gap:0 id_gap:222
seq: _15_20_114_23
10:42:329.08time_gap:1 id_gap:589
14:15:459.28time_gap:1 id_gap:834
seq: _192_12_55
10:04:158.77time_gap:0 id_gap:250
10:05:258.79time_gap:1 id_gap:379
seq: _87_11_100
10:17:018.73time_gap:0 id_gap:361
10:41:519.18time_gap:0 id_gap:296
------卖出------

sell seq: _117_23_44
10:04:158.77time_gap:0 id_gap:199
10:33:288.97time_gap:3 id_gap:316
sell seq: _11_13_200
10:06:428.86time_gap:0 id_gap:565
10:33:538.95time_gap:0 id_gap:903
sell seq: _17_205
10:09:078.81time_gap:0
10:09:098.81time_gap:0 id_gap:924
14:18:579.38time_gap:1 id_gap:856

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:104 regularGap 20


seq: _14_18_20_15
09:37:3936.32time_gap:0 id_gap:13
13:15:1637.95time_gap:0 id_gap:19
seq: _20_11_14
11:15:0636.9time_gap:0
13:26:2038.1time_gap:0
seq: _29_88_39
10:03:1537.0time_gap:0
10:22:3836.7time_gap:0
seq: _17_16_11
13:50:0137.11time_gap:0
14:13:5037.5time_gap:0
seq: _24_12_17
13:22:3438.1time_gap:0 id_gap:17
13:29:2938.0time_gap:0
seq: _44_12
10:28:2936.33time_gap:0
10:38:4836.85time_gap:0
14:17:4437.74time_gap:0
seq: _31_17
09:34:0036.11time_gap:0
10:08:3736.7time_gap:0
13:26:0837.97time_gap:0
seq: _12_52
09:32:0935.66time_gap:0 id_gap:10
09:45:0336.34time_gap:0
13:58:1037.4time_gap:0
seq: _23_18
09:58:4937.03time_gap:0
13:11:5337.81time_gap:0
13:20:2438.21time_gap:0
seq: _22_26
09:57:5437.55time_gap:0
11:13:0337.22time_gap:0
13:29:3538.03time_gap:0
seq: _38_19
11:25:1137.15time_gap:0
11:25:1137.15time_gap:0
11:26:2637.15time_gap:0
------卖出------

sell seq: _26_26_26_26
10:51:2637.34time_gap:0
10:51:2637.34time_gap:0
sell seq: _12_12_12_12
13:05:2037.5time_gap:0
13:23:2238.03time_gap:0
sell seq: _25_14_12
09:30:0636.36time_gap:1 id_gap:14
10:28:4636.39time_gap:1
sell seq: _28_28_28
09:39:0836.12time_gap:0 id_gap:16
09:39:0836.12time_gap:0 id_gap:12
sell seq: _11_34
09:31:3136.22time_gap:0
09:31:5236.24time_gap:0
13:50:0137.11time_gap:0
sell seq: _32_32
09:38:3236.3time_gap:0 id_gap:17
09:38:3236.3time_gap:0
09:39:0836.15time_gap:0
sell seq: _44_28
09:38:4936.2time_gap:0 id_gap:15
09:50:2836.3time_gap:0
14:52:1237.57time_gap:0
sell seq: _17_27
09:42:0336.52time_gap:0
09:42:1736.56time_gap:0
13:26:3538.08time_gap:0
13:30:0938.06time_gap:0
sell seq: _11_83
09:53:3337.47time_gap:0
10:23:1736.62time_gap:0
10:37:2736.61time_gap:0
sell seq: _62_62
13:14:0237.95time_gap:0 id_gap:10
13:14:0537.95time_gap:0
13:14:0537.95time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:104 regularGap 23.0


seq: _27_31_16_25_23_21_17_19_29_24
09:34:116.52time_gap:0 id_gap:14
09:34:116.52time_gap:0
------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:104 regularGap 20


seq: _12_11_13_11_13_11_11_11_13
09:55:3120.0time_gap:0 id_gap:12
09:55:3120.0time_gap:0
seq: _53_53
09:31:1520.05time_gap:1
09:39:5119.78time_gap:0
09:55:3120.0time_gap:0
------卖出------

sell seq: _16_18_19_17_17
09:40:3119.83time_gap:0
09:53:0519.94time_gap:0
sell seq: _31_21_28
09:30:2419.58time_gap:0 id_gap:15
09:30:4219.89time_gap:0 id_gap:11
sell seq: _53_53
09:30:2619.41time_gap:0
09:34:0319.9time_gap:0
09:36:0019.98time_gap:0
09:36:4520.0time_gap:0 id_gap:19

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:102 regularGap 1000


seq: _21_23_21_22_22_15_18_25_19_21
09:41:247.29time_gap:0 id_gap:88
09:41:247.28time_gap:0
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:102 regularGap 1000


seq: _18_20_20_19
10:56:1531.2time_gap:0 id_gap:44
14:21:0631.69time_gap:0 id_gap:288
seq: _18_20_13
09:30:0930.72time_gap:0 id_gap:53
09:32:2530.88time_gap:0
09:45:4231.3time_gap:0
seq: _13_27_71
09:32:2530.88time_gap:0 id_gap:320
09:53:5531.4time_gap:0 id_gap:10
seq: _22_12_18
10:05:3931.25time_gap:0 id_gap:227
11:07:4831.38time_gap:0 id_gap:26
13:02:1831.5time_gap:0 id_gap:338
seq: _19_17_20
13:02:0431.45time_gap:0 id_gap:105
14:27:0231.88time_gap:0 id_gap:26
seq: _22_20_24
13:02:1831.5time_gap:0
13:02:1831.5time_gap:0
------卖出------

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;芯片封装测试;芯片概念;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶;粤港澳大湾区;传感器
流通市值:80亿
score:102 regularGap 20


seq: _19_12_13_12_14_15_13_18_17_14
09:41:4010.36time_gap:0
09:41:4010.36time_gap:0 id_gap:20

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值:67亿
score:101 regularGap 691.8800000000006


seq: _24_20_17_14_18_23
09:34:5626.83time_gap:1 id_gap:221
09:36:0726.65time_gap:1 id_gap:608
seq: _16_15_17_11_13
09:32:4026.51time_gap:0
09:40:3126.32time_gap:0 id_gap:121
seq: _22_12_14_15
09:32:4026.51time_gap:0 id_gap:358
14:56:5926.3time_gap:1 id_gap:48
seq: _42_21_21
09:51:0526.39time_gap:0 id_gap:21
10:17:2026.53time_gap:0
seq: _31_31
09:30:2026.76time_gap:0 id_gap:31
09:30:4126.6time_gap:0 id_gap:144
09:36:0526.68time_gap:0 id_gap:41
------卖出------

sell seq: _18_13_13_20
09:38:4626.85time_gap:0 id_gap:51
14:55:2726.33time_gap:0 id_gap:603
sell seq: _26_25_13_48
09:39:0226.75time_gap:0
09:39:0326.76time_gap:0
sell seq: _15_14_19_11
09:32:0026.61time_gap:0 id_gap:240
09:39:0226.77time_gap:0
sell seq: _26_15_16_12
09:42:1026.36time_gap:0
11:17:0426.04time_gap:0 id_gap:141
sell seq: _23_16_21
09:37:1426.9time_gap:1 id_gap:496
09:39:0226.77time_gap:0
11:00:1026.33time_gap:0 id_gap:77
sell seq: _24_23_11
09:39:3426.65time_gap:0 id_gap:200
09:41:4126.45time_gap:1
sell seq: _17_24_18
09:41:4426.45time_gap:0 id_gap:72
09:43:2326.46time_gap:1 id_gap:239
sell seq: _22_43_57
09:37:3126.77time_gap:0
09:42:1026.32time_gap:0 id_gap:18
sell seq: _32_33
09:31:0326.72time_gap:0 id_gap:54
09:37:1026.95time_gap:0 id_gap:236
09:37:3126.79time_gap:0 id_gap:191
14:44:3026.49time_gap:0 id_gap:21
sell seq: _46_12
09:37:1026.97time_gap:0
10:33:3126.43time_gap:0 id_gap:167
11:23:5226.11time_gap:0
sell seq: _42_32
09:37:2926.8time_gap:0
09:37:3026.8time_gap:0
10:07:2926.34time_gap:0 id_gap:59
sell seq: _31_31
09:33:4126.84time_gap:0 id_gap:38
09:34:5326.92time_gap:0 id_gap:28
09:38:4626.84time_gap:0 id_gap:38
sell seq: _48_13
09:32:2926.53time_gap:0 id_gap:21
09:39:0226.75time_gap:0 id_gap:10
14:54:4826.35time_gap:3 id_gap:129
sell seq: _36_46
09:40:3126.32time_gap:0 id_gap:456
09:42:1026.35time_gap:0 id_gap:36
13:00:1326.37time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:101 regularGap 1000


seq: _11_18_17_11_19_19_14_19_18
09:31:0213.38time_gap:1
09:33:2813.41time_gap:0 id_gap:604
seq: _67_48
09:53:2713.51time_gap:0 id_gap:14
10:00:2113.73time_gap:0 id_gap:21
10:30:0413.8time_gap:1 id_gap:86
------卖出------

sell seq: _11_12_11_11_13_11_13_13_11_11_12
10:03:0013.69time_gap:1
11:29:5113.62time_gap:1 id_gap:66
sell seq: _13_11_11_15_18_15_11_14_16_15_16
09:57:0113.64time_gap:0
10:02:5713.69time_gap:0
10:02:5713.7time_gap:0
14:12:2213.63time_gap:0
sell seq: _12_21_21_13_13_19_22_17_11_21
11:29:5113.62time_gap:0
14:20:1613.7time_gap:0
sell seq: _29_24_15_22_15_15
09:38:1613.62time_gap:0 id_gap:66
14:24:0013.72time_gap:0 id_gap:12
sell seq: _15_33_11_16_22_24
10:48:4613.72time_gap:0
14:23:0013.69time_gap:0 id_gap:187
sell seq: _24_23_20_22_13_13
10:10:3313.84time_gap:1 id_gap:446
14:43:3313.76time_gap:1 id_gap:442
sell seq: _13_13_32_24_32
10:13:3713.86time_gap:0
10:38:1413.75time_gap:0
sell seq: _20_33_23_41
09:50:0113.34time_gap:0 id_gap:362
14:45:0013.72time_gap:0 id_gap:39
sell seq: _38_36_79
13:08:1013.6time_gap:3 id_gap:110
14:43:3413.75time_gap:0
sell seq: _45_43_46
13:49:0513.67time_gap:0 id_gap:150
14:22:2613.71time_gap:1 id_gap:750
sell seq: _43_20_66
10:05:1713.71time_gap:0 id_gap:42
14:49:0313.76time_gap:0
sell seq: _13_81_88
10:18:5713.86time_gap:0
14:47:0013.72time_gap:0 id_gap:290
sell seq: _19_87_15
10:22:1213.81time_gap:0 id_gap:25
10:50:2913.73time_gap:0 id_gap:126
sell seq: _14_100_13
10:12:3213.83time_gap:0 id_gap:341
14:43:4613.75time_gap:1 id_gap:260
sell seq: _12_355
09:50:0713.48time_gap:0 id_gap:203
10:07:5513.76time_gap:0 id_gap:63
10:40:0313.73time_gap:0 id_gap:25
sell seq: _77_77
09:30:0013.52time_gap:0
14:50:2913.77time_gap:0
14:50:5713.78time_gap:3
14:51:0413.77time_gap:0
14:53:5313.79time_gap:0
14:54:5513.78time_gap:0
sell seq: _88_61
13:00:0013.64time_gap:0 id_gap:10
13:13:2213.62time_gap:0 id_gap:10
13:13:2313.61time_gap:0
sell seq: _68_69
10:07:3113.74time_gap:0 id_gap:80
10:54:2413.68time_gap:0 id_gap:31
13:47:2413.7time_gap:0 id_gap:208
sell seq: _89_71
10:18:1213.9time_gap:1 id_gap:718
13:47:2113.71time_gap:0 id_gap:24
14:39:2813.71time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:101 regularGap 1000


seq: _12_15_11_11
09:49:2947.29time_gap:1 id_gap:260
11:28:2248.07time_gap:1 id_gap:49
seq: _12_14_12
09:40:1747.5time_gap:0
09:46:2647.69time_gap:0 id_gap:78
seq: _15_17_12
09:40:0947.58time_gap:0
14:56:4147.82time_gap:0 id_gap:500
seq: _17_19_18
09:51:1847.2time_gap:0 id_gap:21
13:26:1048.15time_gap:0 id_gap:32
seq: _17_13_11
09:40:0047.5time_gap:0 id_gap:651
10:40:1548.1time_gap:0 id_gap:47
seq: _21_16
09:51:4947.15time_gap:0
09:53:3247.41time_gap:0
09:53:4447.45time_gap:0
seq: _14_21
09:55:3247.55time_gap:0
09:55:5047.64time_gap:0
11:08:3847.79time_gap:0 id_gap:119
13:26:1048.18time_gap:0 id_gap:41
seq: _32_12
09:35:1947.5time_gap:0
09:50:4847.22time_gap:1 id_gap:252
10:12:1948.35time_gap:0
seq: _17_19
10:29:0147.93time_gap:0
10:37:1648.1time_gap:0 id_gap:21
13:24:3248.15time_gap:0 id_gap:154
14:22:2348.08time_gap:0
seq: _32_29
09:32:2147.18time_gap:0 id_gap:95
09:34:4947.5time_gap:3 id_gap:23
13:36:5848.14time_gap:0
seq: _13_26
09:53:0547.37time_gap:0
10:40:2748.27time_gap:0
14:25:0248.03time_gap:0 id_gap:50
------卖出------

sell seq: _12_21
09:48:1447.43time_gap:0
10:17:0048.0time_gap:0 id_gap:90
13:00:0848.15time_gap:0
sell seq: _22_14
09:36:3447.61time_gap:0 id_gap:26
09:37:1347.77time_gap:0 id_gap:481
09:44:0047.45time_gap:0 id_gap:603
10:03:0747.74time_gap:0 id_gap:28
10:10:4648.17time_gap:0
11:23:2048.0time_gap:0
13:26:5548.18time_gap:0
13:46:3448.15time_gap:0
sell seq: _17_17
09:55:4847.59time_gap:0
10:11:4548.38time_gap:3
11:04:2947.71time_gap:0
14:30:4847.94time_gap:0
sell seq: _17_33
09:30:3647.46time_gap:0 id_gap:10
09:42:0547.51time_gap:0
13:48:2148.1time_gap:0
sell seq: _33_11
09:48:2547.38time_gap:0
10:03:0447.74time_gap:0
10:11:3648.35time_gap:0
10:11:5648.34time_gap:0
14:53:4947.87time_gap:0
sell seq: _21_13
09:55:4747.65time_gap:0
10:08:0547.95time_gap:0 id_gap:11
10:38:3248.16time_gap:0
sell seq: _21_17
09:32:1847.2time_gap:0 id_gap:876
09:55:1547.52time_gap:0
14:53:1647.89time_gap:0

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发;华为概念
流通市值:93亿
score:100 regularGap 190.80000000000018


seq: _25_27_24_25_18_19_31_32_31_14
11:06:378.48time_gap:0
11:13:438.46time_gap:0 id_gap:12

605599 菜百股份 nR

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;黄金概念;网络直播;地方国企改革;国企改革;沪股通;高股息精选
流通市值:84亿
score:100 regularGap 42.0


seq: _11_14_19_17_18_11_17_19_14_14
09:32:0910.88time_gap:0 id_gap:29
10:22:3410.73time_gap:1

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:100 regularGap 388.8600000000001


seq: _22_11_13_18
09:41:0534.71time_gap:0 id_gap:54
13:50:0934.72time_gap:3
seq: _11_22_21
09:39:1634.67time_gap:0 id_gap:137
10:42:1034.5time_gap:0
seq: _34_39_17
09:31:4934.77time_gap:0 id_gap:337
09:35:3034.78time_gap:1
seq: _29_17
09:30:0734.57time_gap:0 id_gap:140
09:31:2834.67time_gap:0 id_gap:81
09:55:3834.65time_gap:0 id_gap:91
10:45:1234.5time_gap:0
11:16:2234.41time_gap:1 id_gap:62
seq: _32_17
09:41:2934.78time_gap:0
09:49:0934.39time_gap:0 id_gap:82
14:56:5934.84time_gap:0
------卖出------

sell seq: _20_16_18_36
10:00:1434.65time_gap:0
13:37:0434.88time_gap:0
sell seq: _11_19_14
09:40:0034.65time_gap:0 id_gap:147
10:03:0634.56time_gap:0
14:51:3034.73time_gap:0 id_gap:315
sell seq: _14_21_14
09:49:0634.4time_gap:3 id_gap:108
11:03:1034.38time_gap:0 id_gap:43
sell seq: _13_24_15
10:22:5034.5time_gap:0
14:56:3934.81time_gap:0
sell seq: _33_21_14
09:38:5134.7time_gap:0
13:27:4234.87time_gap:0
sell seq: _28_16_21
09:39:5234.7time_gap:1 id_gap:110
10:12:1534.71time_gap:0 id_gap:22
sell seq: _14_18_15
11:03:1034.38time_gap:0 id_gap:18
13:39:3834.8time_gap:0 id_gap:41
sell seq: _13_19_19
13:30:2234.88time_gap:0
13:30:2234.88time_gap:1 id_gap:19
sell seq: _16_29
09:31:4734.73time_gap:0
13:07:4634.53time_gap:0
13:16:2034.59time_gap:0
sell seq: _32_16
09:46:0834.49time_gap:0 id_gap:54
10:25:0234.6time_gap:0
14:34:0934.71time_gap:0 id_gap:33
sell seq: _26_33
09:30:1934.53time_gap:0 id_gap:39
10:58:0434.43time_gap:0
13:34:1934.86time_gap:1 id_gap:45

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;国企改革;深圳国企改革
流通市值:25亿
score:100 regularGap 1000


seq: _16_15_13_11_12_16_13_17_17_16
10:39:2410.4time_gap:0 id_gap:168
14:50:0210.71time_gap:0 id_gap:167

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:100 regularGap 492.0


seq: _210_169_74_134_49_92_22
14:45:259.33time_gap:0 id_gap:197
14:46:499.35time_gap:0 id_gap:340
seq: _22_49_50_32_49
14:29:019.26time_gap:1 id_gap:479
14:48:429.35time_gap:0 id_gap:273
seq: _105_99_109
14:28:479.25time_gap:0 id_gap:253
14:45:319.34time_gap:0 id_gap:157
------卖出------

sell seq: _182_56_32_108
09:46:319.19time_gap:0 id_gap:11
09:51:399.15time_gap:0 id_gap:13
sell seq: _13_164
09:35:239.2time_gap:0
13:32:339.23time_gap:0
14:32:109.25time_gap:0 id_gap:134
14:37:319.32time_gap:0 id_gap:185
sell seq: _11_499
09:47:099.17time_gap:1 id_gap:259
13:21:209.25time_gap:0 id_gap:18
14:36:209.33time_gap:1 id_gap:55

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;网红经济;快手概念;网络直播;跨境电商;元宇宙;虚拟数字人;AIGC概念;ChatGPT概念;NFT概念;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念;智谱AI;股权转让(并购重组);IP经济(谷子经济);短剧游戏;抖音概念(字节概念);百度概念;小红书概念;人工智能;AI智能体
流通市值:73亿
score:100 regularGap 1000


seq: _8_10_9
11:09:1666.38time_gap:0 id_gap:284
13:25:2579.26time_gap:0
seq: _23_11_8
10:10:3867.0time_gap:1 id_gap:291
10:54:2866.5time_gap:0 id_gap:149
seq: _8_16_16
11:18:2066.19time_gap:0 id_gap:147
13:18:4767.39time_gap:0 id_gap:217
seq: _18_9
09:57:5067.33time_gap:0 id_gap:361
10:35:0766.15time_gap:0
13:23:2868.0time_gap:0 id_gap:462
14:39:4667.4time_gap:0
seq: _9_24
09:31:2365.8time_gap:0 id_gap:142
13:15:4866.6time_gap:0
13:47:3867.98time_gap:0
seq: _18_11
11:18:5666.35time_gap:0 id_gap:289
13:16:0266.69time_gap:0
14:56:5767.95time_gap:0
seq: _12_12
09:40:5065.87time_gap:0 id_gap:313
09:45:1566.46time_gap:0 id_gap:87
13:16:0366.7time_gap:1 id_gap:17
14:22:4867.78time_gap:3 id_gap:558
seq: _18_12
10:06:2866.93time_gap:0
10:06:4267.02time_gap:0 id_gap:52
13:29:4467.99time_gap:0
seq: _21_12
09:35:3066.19time_gap:0
13:16:0666.76time_gap:0
13:22:0067.41time_gap:0
seq: _16_14
09:45:4566.53time_gap:0 id_gap:267
13:15:4566.64time_gap:0
13:26:2868.22time_gap:0
seq: _8_29
13:16:2166.88time_gap:0
13:23:0867.96time_gap:1 id_gap:264
14:31:0767.71time_gap:0
------卖出------

sell seq: _9_12_23
09:30:1966.01time_gap:0 id_gap:108
13:30:2068.04time_gap:0
sell seq: _12_16_26
13:30:2668.09time_gap:0 id_gap:720
14:02:3167.19time_gap:0 id_gap:553
sell seq: _11_10_11
10:07:5967.09time_gap:0 id_gap:226
13:26:0768.48time_gap:0
14:56:5867.92time_gap:0
sell seq: _10_12_8
10:08:0667.03time_gap:0
13:21:4867.39time_gap:1 id_gap:412
sell seq: _8_16
09:31:1065.76time_gap:0
09:32:0965.91time_gap:0
09:36:4966.52time_gap:3 id_gap:342
sell seq: _14_17
10:35:0966.08time_gap:0
13:08:3666.8time_gap:0
13:25:5368.35time_gap:0
13:26:1068.35time_gap:0
14:39:3867.43time_gap:0
sell seq: _18_9
11:18:3766.17time_gap:0
11:19:0966.42time_gap:0
13:18:0667.06time_gap:0
14:40:0967.33time_gap:0
sell seq: _21_9
09:32:0965.9time_gap:0
09:38:5066.19time_gap:0
11:18:5866.34time_gap:0
13:26:0668.37time_gap:0 id_gap:14
sell seq: _8_23
09:41:0565.82time_gap:0
10:26:0366.88time_gap:0 id_gap:48
14:42:4867.37time_gap:0
sell seq: _12_13
09:40:5765.72time_gap:0
09:50:0066.8time_gap:0 id_gap:88
09:50:4766.38time_gap:0 id_gap:25
11:03:3866.22time_gap:0
13:16:1766.88time_gap:0
13:24:0667.87time_gap:1 id_gap:850
sell seq: _12_16
09:50:0066.86time_gap:0
10:02:1567.17time_gap:0
10:17:2766.5time_gap:1 id_gap:559
14:37:5867.51time_gap:0
sell seq: _37_9
09:36:4766.53time_gap:0
13:52:1567.08time_gap:0
14:34:4567.25time_gap:0
sell seq: _24_13
09:55:0967.09time_gap:0 id_gap:53
10:15:1366.77time_gap:0 id_gap:24
13:01:5266.53time_gap:0
sell seq: _19_12
10:12:1966.94time_gap:0
10:31:4565.84time_gap:0
14:31:2967.67time_gap:0
14:33:2567.48time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:99 regularGap 20


seq: _56_69_26_44_13_45_35_41_32
09:30:3712.14time_gap:0 id_gap:15
10:02:5812.15time_gap:0
seq: _201_201_201
10:01:5612.16time_gap:0
10:01:5612.16time_gap:0 id_gap:18
seq: _53_50_32
10:04:4812.12time_gap:0
14:34:3112.6time_gap:0
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:99 regularGap 84.0


seq: _17_63_29_16_34
14:29:1336.4time_gap:0
14:42:4736.35time_gap:0
seq: _17_29_17_16
14:42:0436.3time_gap:0
14:47:1136.3time_gap:0
seq: _15_26_26
14:26:3936.26time_gap:0 id_gap:20
14:44:5136.3time_gap:0
seq: _17_16_12
10:10:5535.38time_gap:0
14:19:4836.34time_gap:0
seq: _12_23_14
10:42:1036.51time_gap:0 id_gap:22
14:36:0736.43time_gap:0
seq: _12_33
10:08:1835.53time_gap:0
14:49:0436.33time_gap:0
14:54:1736.49time_gap:0
seq: _14_49
10:42:1236.57time_gap:0
14:41:3836.32time_gap:0
14:49:0536.34time_gap:0
------卖出------

sell seq: _12_18_15
10:53:5636.0time_gap:0 id_gap:11
14:18:2436.21time_gap:0
sell seq: _12_32
09:31:3136.88time_gap:0
09:31:5936.59time_gap:0
09:32:2436.2time_gap:0
sell seq: _49_24
09:31:1236.9time_gap:0
10:40:4636.14time_gap:0
10:41:2936.32time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值:81亿
score:99 regularGap 733.5500000000002


seq: _19_15_11_13_18
09:30:4619.82time_gap:0 id_gap:459
10:04:5420.16time_gap:1 id_gap:470
seq: _25_36_13_345_117
10:48:2521.47time_gap:1 id_gap:455
10:48:3421.5time_gap:1 id_gap:587
seq: _12_25_21_20
09:30:0520.31time_gap:0 id_gap:123
10:46:2820.96time_gap:0 id_gap:651
seq: _12_105
10:43:1520.77time_gap:0 id_gap:19
10:47:5421.27time_gap:0 id_gap:104
14:54:1321.16time_gap:0 id_gap:624
------卖出------

sell seq: _16_17_17_13_15_12_17_11_16
09:30:0020.18time_gap:0 id_gap:161
09:31:0920.01time_gap:1 id_gap:318
sell seq: _19_13_14_19_22_13_12_17
10:14:5020.59time_gap:1 id_gap:397
10:17:0120.85time_gap:0 id_gap:31
sell seq: _24_27_28_25_28_24_28_23
10:48:3421.39time_gap:1 id_gap:610
10:48:3521.39time_gap:0 id_gap:399
sell seq: _47_36_46_50_47_52_42
10:13:5120.39time_gap:1 id_gap:671
10:14:5620.65time_gap:3 id_gap:328
sell seq: _25_20_21_21_13_28
09:30:1820.15time_gap:1 id_gap:547
10:17:0320.53time_gap:0 id_gap:12
sell seq: _24_28_28_29_23_25
10:14:2620.56time_gap:1 id_gap:150
10:14:5920.63time_gap:1 id_gap:145
10:17:0120.81time_gap:0 id_gap:581
10:33:2720.65time_gap:1 id_gap:386
sell seq: _21_39_21_39_21_39
10:32:4920.7time_gap:0 id_gap:421
10:32:4920.7time_gap:1 id_gap:331
sell seq: _13_13_13_19_13_15
10:48:3321.45time_gap:1 id_gap:391
10:48:3421.45time_gap:0 id_gap:134
10:51:0521.45time_gap:1 id_gap:635
sell seq: _14_13_11_12_29
09:46:5820.3time_gap:0 id_gap:55
10:13:4220.35time_gap:0 id_gap:33
sell seq: _16_25_13_12_17
09:31:5420.11time_gap:0 id_gap:632
10:20:5320.78time_gap:0 id_gap:207
sell seq: _23_38_49_43_73
10:48:3221.45time_gap:0 id_gap:16
10:48:3521.42time_gap:0
sell seq: _11_16_29_18
09:30:0920.29time_gap:0
10:25:4220.86time_gap:0 id_gap:20
sell seq: _37_16_28
09:37:3020.26time_gap:0 id_gap:261
09:41:2219.72time_gap:0 id_gap:232
sell seq: _21_24_31
10:00:1220.11time_gap:0 id_gap:358
10:45:1120.9time_gap:1
sell seq: _34_27_64
10:14:1820.57time_gap:0
10:26:2420.8time_gap:0
sell seq: _27_43_25
10:14:2020.57time_gap:1
10:45:1520.9time_gap:0
sell seq: _28_38_29
10:14:2120.57time_gap:1
11:23:4020.98time_gap:0 id_gap:526
sell seq: _77_77_77
10:32:4720.7time_gap:1 id_gap:560
10:43:1520.79time_gap:0 id_gap:412
sell seq: _76_76_76
10:17:0420.78time_gap:1 id_gap:558
10:20:4720.78time_gap:1 id_gap:715
10:25:5420.85time_gap:0 id_gap:583
10:42:3320.79time_gap:1 id_gap:465
sell seq: _47_36
09:31:1220.01time_gap:0 id_gap:93
09:42:2519.8time_gap:0
10:17:0020.85time_gap:0 id_gap:81
11:11:3421.04time_gap:0 id_gap:625
sell seq: _42_37
09:39:1020.05time_gap:3 id_gap:269
09:43:1519.76time_gap:0
09:55:3320.13time_gap:3 id_gap:230
10:37:4920.59time_gap:0 id_gap:249
sell seq: _38_39
09:31:0920.01time_gap:0 id_gap:74
09:59:3020.14time_gap:0 id_gap:12
10:21:4120.7time_gap:0 id_gap:428
sell seq: _77_77
10:14:2720.53time_gap:0 id_gap:544
10:17:0520.74time_gap:1 id_gap:630
10:20:4320.8time_gap:0 id_gap:613
10:26:0320.86time_gap:0 id_gap:505
10:30:1120.77time_gap:0 id_gap:584
10:30:1220.73time_gap:0 id_gap:456
10:42:2620.82time_gap:1 id_gap:544
10:42:3320.78time_gap:1 id_gap:485
10:43:1520.78time_gap:0 id_gap:313
sell seq: _36_38
10:20:2120.87time_gap:0 id_gap:11
10:32:4720.7time_gap:0 id_gap:233
13:06:2221.0time_gap:0 id_gap:68

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:99 regularGap 1000


seq: _52_34_12_19_20_15
14:46:1616.08time_gap:0 id_gap:153
14:48:2616.1time_gap:0 id_gap:194
seq: _22_14_19_21_25_19
14:43:0416.09time_gap:0 id_gap:608
14:48:2616.1time_gap:0 id_gap:336
seq: _15_18_26_47
09:38:0215.82time_gap:0 id_gap:656
10:05:0215.78time_gap:0 id_gap:225
seq: _24_33_39
13:05:5015.95time_gap:0
13:06:5515.99time_gap:0 id_gap:13
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:98 regularGap 129.0


seq: _19_19_19_19_18_19
10:43:0918.2time_gap:0
10:43:0918.2time_gap:0 id_gap:37
seq: _25_27_11_19_28
09:42:0117.93time_gap:0 id_gap:29
14:05:1018.3time_gap:0 id_gap:88
seq: _34_31_31
14:44:2218.3time_gap:0 id_gap:65
14:54:5218.37time_gap:0 id_gap:33
seq: _21_27_39
10:56:2218.28time_gap:0 id_gap:12
14:44:2218.3time_gap:0 id_gap:26
------卖出------

sell seq: _33_13_48_24
09:47:0117.98time_gap:0 id_gap:85
10:33:2518.15time_gap:3 id_gap:63
sell seq: _71_29_15
09:50:1917.92time_gap:0 id_gap:25
11:02:4618.21time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:96 regularGap 141.0


seq: _17_15_11_14_17
10:11:3450.0time_gap:0 id_gap:102
13:08:2750.01time_gap:0 id_gap:37
seq: _16_12_12
10:07:2849.9time_gap:0 id_gap:39
13:08:2750.01time_gap:0
13:17:0649.87time_gap:0 id_gap:136
seq: _22_12_32
13:08:2750.01time_gap:0 id_gap:10
13:17:0949.9time_gap:0
seq: _19_19
09:31:1649.06time_gap:0
09:33:0249.8time_gap:0
13:03:1950.07time_gap:0
seq: _17_14
09:32:0249.59time_gap:0
09:36:1949.86time_gap:0 id_gap:102
13:08:4150.01time_gap:0
14:53:2549.64time_gap:0
------卖出------

sell seq: _12_12_12
09:32:3149.22time_gap:0 id_gap:75
09:32:3149.22time_gap:0
09:32:3149.22time_gap:0 id_gap:138
11:02:5049.3time_gap:0 id_gap:14
sell seq: _11_11_18
09:59:1349.78time_gap:0
11:20:4149.36time_gap:0
sell seq: _37_13
10:00:0949.48time_gap:0
10:00:1649.43time_gap:0
13:32:3949.88time_gap:0 id_gap:34
sell seq: _29_14
09:35:5749.45time_gap:0 id_gap:77
11:13:3649.2time_gap:0
13:03:3750.05time_gap:0 id_gap:22
sell seq: _17_23
09:31:0548.8time_gap:0
13:00:0849.51time_gap:0
13:26:3349.94time_gap:0
sell seq: _22_11
10:07:4749.99time_gap:0 id_gap:16
13:52:3349.59time_gap:0 id_gap:12
14:20:5049.81time_gap:1 id_gap:32
sell seq: _17_14
09:35:5749.43time_gap:0
11:06:3149.34time_gap:0
11:12:4949.24time_gap:0
11:20:4149.43time_gap:0 id_gap:61
14:32:3149.59time_gap:0

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:95 regularGap 20


seq: _14_22_16_22_17_18_16_12
09:48:0018.32time_gap:1 id_gap:11
10:42:0018.38time_gap:0 id_gap:18
seq: _12_104_145
10:49:2019.02time_gap:0 id_gap:13
10:49:2919.1time_gap:0 id_gap:13
seq: _32_44_24
10:45:0018.38time_gap:0 id_gap:10
14:03:3121.2time_gap:0 id_gap:19
------卖出------

sell seq: _14_12_11_11_12_13_11
09:38:4018.59time_gap:0 id_gap:17
10:50:3519.26time_gap:0 id_gap:10
sell seq: _14_18_15_17_13_14_14
09:33:1918.42time_gap:0
09:33:1918.42time_gap:0 id_gap:13
sell seq: _17_28_21_30
09:30:4118.93time_gap:0
09:52:1418.35time_gap:0
sell seq: _39_31_15
10:47:5418.64time_gap:0
10:49:0919.14time_gap:0
sell seq: _22_14_52
10:45:3818.42time_gap:0
10:47:0018.58time_gap:0 id_gap:10
sell seq: _101_13_185
11:21:0219.67time_gap:0
11:21:4919.69time_gap:0
sell seq: _43_49
10:53:1319.34time_gap:1
13:24:0220.4time_gap:0
13:38:5221.67time_gap:0

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:95 regularGap 1000


seq: _19_12_11_16_16_20_18
10:33:4320.18time_gap:0 id_gap:25
11:21:0620.23time_gap:0 id_gap:318
seq: _24_11_24_23
09:40:5220.07time_gap:3 id_gap:52
13:05:4020.23time_gap:3
seq: _48_18_21
09:30:3320.26time_gap:0
13:11:5320.35time_gap:0 id_gap:32
seq: _35_19_29
09:33:2620.24time_gap:0 id_gap:221
14:37:0220.49time_gap:0
------卖出------

sell seq: _28_20_17_21_14
09:38:4120.16time_gap:0 id_gap:798
09:48:4220.07time_gap:0 id_gap:534
sell seq: _23_40_12
09:43:0220.11time_gap:0 id_gap:227
13:17:5320.38time_gap:0
sell seq: _22_30_22
13:14:0720.41time_gap:0
14:03:3620.49time_gap:0

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:94 regularGap 406.80000000000007


seq: _8_10_14
09:41:5363.3time_gap:0 id_gap:31
09:46:3963.01time_gap:0
14:47:4864.0time_gap:0 id_gap:268
seq: _10_8_9
09:40:0363.0time_gap:0 id_gap:71
10:53:4864.73time_gap:0 id_gap:107
14:03:0964.88time_gap:0 id_gap:33
seq: _8_8_8
09:32:1162.86time_gap:1 id_gap:16
10:37:5964.01time_gap:0
seq: _11_11_11
09:40:5962.66time_gap:0
13:58:1164.89time_gap:0 id_gap:87
seq: _18_8
09:41:4062.76time_gap:0
09:46:2163.26time_gap:0
14:20:1564.63time_gap:0
seq: _13_12
09:37:0763.22time_gap:1
09:50:4463.65time_gap:0
13:52:1564.58time_gap:0
seq: _12_16
10:11:2764.12time_gap:1 id_gap:139
11:09:0564.64time_gap:0
14:31:3264.65time_gap:0
------卖出------

sell seq: _42_10_22
09:45:4763.25time_gap:0 id_gap:38
09:50:2163.5time_gap:0 id_gap:157
sell seq: _36_10_16
10:26:3864.68time_gap:1 id_gap:99
13:14:1765.45time_gap:1 id_gap:71
sell seq: _18_11
09:40:1962.78time_gap:0
10:49:5564.69time_gap:0
14:23:3564.84time_gap:0
sell seq: _8_17
09:46:2163.0time_gap:0
14:00:5564.64time_gap:0
14:50:2164.03time_gap:0
sell seq: _16_8
10:58:2964.8time_gap:0
14:20:1564.63time_gap:0
14:31:3264.62time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:94 regularGap 1000


seq: _10_11_11_10_10_12
13:28:4058.9time_gap:0 id_gap:105
14:02:5558.88time_gap:0 id_gap:252
seq: _11_11_10
10:20:3559.5time_gap:0 id_gap:55
14:03:0158.89time_gap:0 id_gap:69
seq: _12_14_13
13:50:0958.9time_gap:1 id_gap:97
13:59:4058.89time_gap:3 id_gap:216
seq: _22_16
10:00:4959.15time_gap:0
10:16:2159.39time_gap:0
10:23:4359.32time_gap:0 id_gap:30
seq: _13_13
10:21:0059.39time_gap:0
13:41:0558.9time_gap:1 id_gap:73
13:59:4358.89time_gap:0 id_gap:42
seq: _66_66
11:01:1858.9time_gap:0
14:40:4658.65time_gap:0 id_gap:78
14:43:3158.63time_gap:0
seq: _17_12
13:01:0958.91time_gap:0 id_gap:61
13:03:1458.9time_gap:0 id_gap:57
13:33:2958.91time_gap:0 id_gap:158
13:59:4658.89time_gap:0
14:41:0758.66time_gap:0 id_gap:40
------卖出------

sell seq: _9_11_9_12
10:32:4859.06time_gap:0 id_gap:50
10:38:3359.0time_gap:0 id_gap:48
sell seq: _15_9_14
09:37:0659.52time_gap:0 id_gap:445
10:15:1259.28time_gap:0 id_gap:49
sell seq: _58_9_9
10:38:3359.0time_gap:0 id_gap:17
10:38:3358.99time_gap:0 id_gap:66
sell seq: _11_9_12
10:38:3359.0time_gap:0
14:12:1958.8time_gap:0 id_gap:112
sell seq: _12_17
10:19:2859.41time_gap:0
14:12:2658.77time_gap:0 id_gap:651
14:56:2758.66time_gap:0
sell seq: _14_13
10:38:3359.0time_gap:0 id_gap:15
14:09:1058.87time_gap:0
14:27:2458.76time_gap:0

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:93 regularGap 38.0


seq: _12_12_11
09:32:1048.48time_gap:0 id_gap:10
09:39:1247.85time_gap:0 id_gap:18
14:44:2748.21time_gap:0
seq: _31_31
09:30:4848.0time_gap:0
10:39:4347.83time_gap:0 id_gap:12
13:44:0448.06time_gap:0
seq: _22_29
10:23:3748.0time_gap:1 id_gap:12
11:28:2447.65time_gap:0
14:40:0148.17time_gap:0
seq: _13_32
10:26:0848.0time_gap:0
13:02:4248.09time_gap:0
14:00:3747.91time_gap:0
seq: _18_17
09:49:1047.81time_gap:0
10:04:1247.81time_gap:0 id_gap:10
13:01:3647.88time_gap:0
13:02:4448.25time_gap:0
------卖出------

sell seq: _13_11_13
09:33:3348.52time_gap:0 id_gap:17
10:27:1947.94time_gap:0 id_gap:35
sell seq: _28_17
09:38:4648.11time_gap:0
09:54:0647.09time_gap:0
13:00:0047.67time_gap:0
sell seq: _17_23
09:38:5048.04time_gap:0 id_gap:16
10:55:4147.92time_gap:0 id_gap:18
11:06:5347.72time_gap:0
13:27:5347.99time_gap:0
14:48:4448.24time_gap:0
sell seq: _11_21
10:56:3047.92time_gap:0
11:13:3347.6time_gap:0
14:18:1948.07time_gap:0
sell seq: _31_13
11:28:2147.61time_gap:0
14:52:0448.3time_gap:0
14:55:0548.44time_gap:0
sell seq: _14_22
09:33:2148.63time_gap:0
09:48:4047.78time_gap:0
10:54:4647.83time_gap:0
10:57:2447.8time_gap:0
13:49:1148.01time_gap:0 id_gap:19
14:32:1648.16time_gap:0
sell seq: _23_13
09:50:0347.71time_gap:0 id_gap:24
11:01:2247.52time_gap:0
11:26:1447.59time_gap:0 id_gap:17
sell seq: _19_13
09:32:1348.38time_gap:0 id_gap:10
09:51:2947.49time_gap:0
10:58:0247.74time_gap:0
sell seq: _18_18
09:37:5448.45time_gap:0
09:50:0347.7time_gap:0
10:05:1247.15time_gap:0
10:56:5347.87time_gap:0
11:28:0747.62time_gap:0

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:92 regularGap 20


seq: _15_12_15_12
09:34:2636.91time_gap:0
09:58:5837.2time_gap:0
seq: _16_24_13
10:16:3936.55time_gap:1
11:29:3537.1time_gap:0
seq: _12_29_11
10:03:4437.0time_gap:0
11:24:3437.13time_gap:0 id_gap:10
seq: _12_16_18
11:15:3437.06time_gap:0
11:15:5637.05time_gap:0
14:45:4038.06time_gap:0
seq: _11_17_13
11:29:0437.15time_gap:0
13:49:3639.22time_gap:0 id_gap:20
seq: _27_19
11:08:3636.7time_gap:0
11:15:2636.96time_gap:0
11:28:5237.25time_gap:0
seq: _11_32
10:38:3436.65time_gap:0
13:47:3139.7time_gap:0
13:48:5239.54time_gap:0
14:32:2238.2time_gap:0
------卖出------

sell seq: _49_12
09:34:4737.3time_gap:0
11:10:0036.8time_gap:0
11:25:2337.07time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:91 regularGap 1000


seq: _12_21_17
09:32:3034.07time_gap:0 id_gap:289
09:32:4134.11time_gap:0 id_gap:565
10:36:1234.32time_gap:0 id_gap:144
13:05:3134.3time_gap:0 id_gap:105
------卖出------

sell seq: _56_12_25
09:38:1334.7time_gap:0 id_gap:29
14:29:0634.55time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:90 regularGap 199.22000000000025


seq: _21_11_17_13_18
09:35:4726.2time_gap:0 id_gap:48
11:20:0026.4time_gap:0
seq: _28_11_20_11
09:39:0726.07time_gap:0 id_gap:132
10:29:0726.36time_gap:0 id_gap:22
seq: _12_39_39
09:51:0326.15time_gap:0 id_gap:67
09:58:5926.38time_gap:0 id_gap:108
seq: _24_28_18
09:38:5726.04time_gap:0
09:58:5926.37time_gap:0 id_gap:63
seq: _22_23_24
10:29:0726.36time_gap:0
14:02:0926.51time_gap:0
seq: _15_29_21
14:02:0726.51time_gap:0 id_gap:73
14:02:0726.51time_gap:0 id_gap:94
------卖出------

sell seq: _11_21_17_11
11:02:4226.17time_gap:0 id_gap:109
11:02:5026.15time_gap:0 id_gap:76
sell seq: _27_28_18
09:30:1226.2time_gap:0 id_gap:65
11:24:5826.3time_gap:0 id_gap:29
sell seq: _27_42
09:30:1526.18time_gap:0 id_gap:143
13:00:1026.28time_gap:0
13:49:4526.47time_gap:0
sell seq: _36_32
09:34:3426.27time_gap:0 id_gap:54
09:39:4726.1time_gap:0 id_gap:41
10:11:5626.02time_gap:0
sell seq: _47_36
09:50:1926.1time_gap:0 id_gap:36
10:27:1226.27time_gap:0
14:04:2826.57time_gap:3

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:90 regularGap 1000


seq: _49_13_19
10:12:4837.06time_gap:0 id_gap:21
14:22:5837.35time_gap:0 id_gap:50
seq: _13_19_13
09:33:1636.65time_gap:0 id_gap:87
13:42:2237.46time_gap:0 id_gap:28
seq: _19_19_12
09:33:1436.64time_gap:0 id_gap:168
09:37:0137.08time_gap:0 id_gap:428
13:00:5637.19time_gap:0 id_gap:62
seq: _77_15_11
09:37:5137.27time_gap:0 id_gap:552
09:51:1837.14time_gap:0 id_gap:58
seq: _11_19_16
09:46:1437.01time_gap:0 id_gap:19
11:27:1736.85time_gap:0
13:44:5037.42time_gap:0
------卖出------

sell seq: _32_12
09:47:1437.11time_gap:0
11:16:5836.86time_gap:0
11:18:5836.84time_gap:0
13:12:3637.38time_gap:0 id_gap:30
13:40:5837.45time_gap:0
sell seq: _48_12
11:14:0536.82time_gap:0
14:23:0037.34time_gap:0 id_gap:84
14:23:5937.32time_gap:0 id_gap:301

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:90 regularGap 135.0


seq: _12_12_12_12_12
10:08:2640.15time_gap:0
10:53:2840.2time_gap:0
seq: _12_23_26
09:44:4339.9time_gap:0
14:08:4640.41time_gap:0 id_gap:26
seq: _26_22
09:30:3340.7time_gap:0
09:44:4239.9time_gap:1 id_gap:92
09:53:2239.9time_gap:0 id_gap:47
seq: _18_22
09:43:4539.91time_gap:0
09:47:3939.94time_gap:0
10:10:0640.16time_gap:0
11:04:1840.17time_gap:0
13:00:2440.13time_gap:0
13:20:3740.25time_gap:0
seq: _33_11
09:33:1440.0time_gap:0
10:59:2440.1time_gap:0 id_gap:14
10:59:2940.1time_gap:0 id_gap:18
------卖出------

sell seq: _27_12
09:47:1839.98time_gap:0
10:00:1140.14time_gap:0 id_gap:118
13:26:1340.33time_gap:0
14:47:1640.51time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:90 regularGap 1000


seq: _14_22_18
10:22:1151.16time_gap:0 id_gap:242
13:03:0952.1time_gap:0
14:36:2152.5time_gap:1 id_gap:184
seq: _10_13_12
10:21:2251.3time_gap:0 id_gap:52
14:12:4052.12time_gap:0 id_gap:744
seq: _12_18
09:37:4250.89time_gap:0
10:38:2551.6time_gap:0 id_gap:164
10:44:2451.68time_gap:0
13:38:0252.23time_gap:0 id_gap:64
seq: _11_22
09:46:1050.28time_gap:0
10:48:1051.75time_gap:0
11:13:2151.38time_gap:0
seq: _22_18
13:38:0252.23time_gap:0 id_gap:105
14:11:5752.17time_gap:0
14:50:1952.61time_gap:0
seq: _54_41
13:15:5352.24time_gap:0 id_gap:237
13:26:5552.0time_gap:0 id_gap:68
14:12:0752.12time_gap:3 id_gap:50
seq: _28_21
13:15:5352.24time_gap:0 id_gap:67
13:19:2952.04time_gap:0 id_gap:39
13:27:4252.1time_gap:0 id_gap:102
14:23:3452.31time_gap:0 id_gap:29
------卖出------

sell seq: _12_18_14
10:06:5050.73time_gap:0
10:21:3351.27time_gap:1 id_gap:15
14:23:3452.31time_gap:0 id_gap:429
sell seq: _13_12_10
09:44:5050.28time_gap:0 id_gap:71
14:24:2652.26time_gap:0 id_gap:18
sell seq: _10_21_12
10:19:5751.23time_gap:0
14:06:0851.99time_gap:0 id_gap:98
sell seq: _14_13_19
10:22:4251.36time_gap:1 id_gap:32
11:15:3851.3time_gap:0 id_gap:71
13:01:1151.67time_gap:1
sell seq: _12_18
13:03:0952.1time_gap:0
13:38:0152.23time_gap:0 id_gap:43
14:29:5052.32time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:90 regularGap 20


seq: _19_17_12
09:40:2737.02time_gap:0
13:33:5239.52time_gap:1 id_gap:19
seq: _17_12_14
13:21:4938.46time_gap:0
13:24:5238.75time_gap:0
14:01:4039.69time_gap:1
seq: _17_18_19
14:00:4939.69time_gap:0
14:00:4939.69time_gap:0
seq: _38_13
09:42:2637.41time_gap:0 id_gap:12
11:25:5038.12time_gap:0
13:24:4738.68time_gap:0
seq: _24_27
09:39:3937.02time_gap:0
14:16:3440.0time_gap:0
14:42:3740.13time_gap:0
seq: _31_26
09:38:1037.56time_gap:0
09:41:0437.0time_gap:0
09:41:2137.1time_gap:0
seq: _32_11
09:54:3737.69time_gap:0
13:10:0138.44time_gap:0
13:16:0538.27time_gap:0
------卖出------

sell seq: _22_13_33
10:11:3038.65time_gap:0
11:25:5038.12time_gap:0
sell seq: _14_45_11
14:52:1440.0time_gap:0 id_gap:10
14:54:0240.1time_gap:0
sell seq: _12_23_16
14:39:5640.45time_gap:0
14:45:4540.13time_gap:1
sell seq: _23_19
09:38:5837.3time_gap:0
09:54:2437.79time_gap:0
09:56:5237.94time_gap:0
10:06:5038.48time_gap:0
13:31:0539.47time_gap:0
13:35:2139.64time_gap:0
sell seq: _36_18
09:53:0237.66time_gap:0
10:08:1138.38time_gap:0
10:51:5838.2time_gap:0
sell seq: _33_28
09:39:1637.19time_gap:0
13:31:0439.39time_gap:0
13:32:4339.45time_gap:3
sell seq: _32_11
09:58:1238.05time_gap:0
13:10:0138.44time_gap:0
14:54:2340.2time_gap:0
sell seq: _37_13
13:16:1438.27time_gap:0
14:07:2139.7time_gap:0
14:27:3540.43time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值:66亿
score:89 regularGap 1000


seq: _76_53_72_49_39
10:53:1613.92time_gap:0 id_gap:119
13:16:1514.01time_gap:0 id_gap:128
seq: _69_29_13
09:36:1013.65time_gap:0 id_gap:99
11:18:1014.06time_gap:0 id_gap:96
seq: _38_50_41
09:54:4913.6time_gap:0 id_gap:22
10:45:5113.94time_gap:1 id_gap:814
seq: _137_19_14
09:36:1013.64time_gap:0 id_gap:22
10:44:1414.07time_gap:0 id_gap:120
seq: _26_21_144
09:44:1813.68time_gap:1 id_gap:368
10:11:1813.78time_gap:0 id_gap:508
seq: _104_18
10:22:2313.85time_gap:0 id_gap:444
10:44:2614.05time_gap:0 id_gap:88
14:35:5414.09time_gap:1 id_gap:759
------卖出------

sell seq: _12_11_12_16_16_19_14_11
10:45:0313.96time_gap:1
10:46:1613.93time_gap:3 id_gap:55
sell seq: _28_17_19_33_36_40_68_103
14:13:2714.28time_gap:1 id_gap:23
14:30:4714.23time_gap:0 id_gap:87
sell seq: _26_15_20_24_12_36_15
10:26:0013.82time_gap:0 id_gap:88
13:01:0014.0time_gap:0 id_gap:110
sell seq: _22_36_23_24_17
09:31:3013.51time_gap:1 id_gap:40
09:36:3613.72time_gap:1
sell seq: _19_80_17
09:30:4013.53time_gap:0 id_gap:891
09:33:3813.63time_gap:0 id_gap:849
sell seq: _32_47_46
10:19:1113.85time_gap:0
13:08:5214.07time_gap:0 id_gap:27
sell seq: _38_199
09:33:3913.63time_gap:0
13:08:5214.06time_gap:0 id_gap:26
13:30:5014.17time_gap:0 id_gap:494
sell seq: _67_67
14:50:4914.28time_gap:0
14:56:0614.29time_gap:1
14:56:1314.29time_gap:3 id_gap:405
14:56:2014.29time_gap:0

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值:43亿
score:89 regularGap 1000


seq: _22_120_66_71
13:01:1120.05time_gap:0 id_gap:263
13:01:3320.09time_gap:0 id_gap:278
13:01:3820.1time_gap:0 id_gap:272
seq: _56_38_13
13:00:1220.0time_gap:0 id_gap:74
13:00:1219.99time_gap:0 id_gap:23
seq: _13_157_27
13:00:5320.1time_gap:0 id_gap:14
13:01:0120.08time_gap:0 id_gap:21
------卖出------

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:88 regularGap 66.68000000000029


seq: _17_30_28_18
09:52:1634.5time_gap:0 id_gap:47
11:06:3134.47time_gap:0 id_gap:27
seq: _15_16_14
09:30:2234.45time_gap:0 id_gap:11
10:19:5534.56time_gap:0 id_gap:25
seq: _17_14_17
09:30:3434.54time_gap:1 id_gap:19
09:35:0134.71time_gap:0 id_gap:65
14:41:5634.89time_gap:0 id_gap:61
seq: _31_21
10:07:4134.8time_gap:0 id_gap:61
13:29:4234.99time_gap:0
14:25:0234.9time_gap:0
seq: _21_34
11:11:5534.48time_gap:0
11:14:1434.49time_gap:0
13:24:0234.71time_gap:0 id_gap:30
------卖出------

sell seq: _13_11_16_14
11:02:5734.39time_gap:0 id_gap:47
11:13:2334.57time_gap:0
sell seq: _17_15_14_15
13:12:1234.75time_gap:0
13:49:0834.32time_gap:1
sell seq: _17_15_14
13:00:5634.58time_gap:0 id_gap:10
14:55:4035.03time_gap:0
sell seq: _23_31_18
09:47:1534.5time_gap:0
11:25:2934.57time_gap:0
sell seq: _16_23_12
10:17:1334.64time_gap:1
14:21:0434.94time_gap:0
sell seq: _18_14_19
09:53:5534.82time_gap:0 id_gap:47
09:56:0534.75time_gap:0
sell seq: _21_20_12
13:12:1234.75time_gap:1
13:47:3434.9time_gap:0
sell seq: _12_24_18
13:47:3434.9time_gap:0 id_gap:10
14:32:0734.85time_gap:0 id_gap:26
sell seq: _63_26_23
13:30:1635.09time_gap:0
13:30:1635.09time_gap:0 id_gap:13
sell seq: _18_42
10:40:0534.46time_gap:0
13:15:2734.68time_gap:0 id_gap:13
14:49:5135.08time_gap:0
sell seq: _31_18
09:56:2834.7time_gap:0 id_gap:14
13:33:0434.94time_gap:0
14:31:2734.89time_gap:0
14:43:5935.0time_gap:0
sell seq: _32_13
09:47:1534.5time_gap:1 id_gap:43
10:20:4634.55time_gap:0
10:38:2034.5time_gap:0
14:52:0635.01time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:88 regularGap 20


seq: _48_25_30_37_28_24_16
11:03:2217.45time_gap:0 id_gap:13
11:09:3117.45time_gap:0
seq: _27_37_48_50_30_71
10:31:0117.48time_gap:0
11:09:3117.46time_gap:0
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:58亿
score:88 regularGap 1000


seq: _79_11_146_212_82
13:47:2318.56time_gap:0 id_gap:88
13:48:5818.6time_gap:0 id_gap:28
seq: _13_48_22_53
09:31:2418.3time_gap:0 id_gap:512
09:39:2918.15time_gap:0 id_gap:564
seq: _31_57_20
09:34:5218.35time_gap:1 id_gap:177
09:44:2518.37time_gap:0 id_gap:248
seq: _20_13_81
09:33:0718.38time_gap:0
11:12:1418.57time_gap:0 id_gap:435
------卖出------

sell seq: _12_12_12_12_12_12_12_12_13_13_13
11:02:5918.35time_gap:0 id_gap:68
14:39:1618.82time_gap:1
sell seq: _13_11_12_13_17_13_16_14_13_11
10:47:1118.62time_gap:1 id_gap:820
13:49:0418.6time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
09:43:4318.24time_gap:0 id_gap:82
09:43:4318.24time_gap:0 id_gap:36
sell seq: _18_18_18_18_18_18_18_18
09:34:1318.43time_gap:1 id_gap:207
09:34:1518.43time_gap:1 id_gap:115
sell seq: _13_16_12_11_12_13_12
09:35:3118.34time_gap:0 id_gap:107
10:33:5618.1time_gap:0 id_gap:235
sell seq: _16_26_33_17_16
09:30:2518.15time_gap:0
09:33:4018.49time_gap:1 id_gap:22
sell seq: _19_19_19_19_18
10:05:1618.17time_gap:3 id_gap:92
10:18:1318.1time_gap:1 id_gap:59
sell seq: _21_21_19_21_21
09:33:5218.4time_gap:0 id_gap:35
09:33:5218.4time_gap:1 id_gap:20
sell seq: _12_46_12_18
09:30:3118.11time_gap:0 id_gap:15
09:30:3118.11time_gap:1 id_gap:184
sell seq: _39_39_39_39
09:31:1818.28time_gap:0
14:28:2118.75time_gap:0 id_gap:73
sell seq: _21_21_21_21
09:33:5318.4time_gap:0 id_gap:18
09:33:5318.4time_gap:0
sell seq: _57_57_56
09:30:0018.14time_gap:0 id_gap:62
09:47:4318.24time_gap:0 id_gap:53
sell seq: _60_41_17
09:46:1618.27time_gap:0
10:04:4018.19time_gap:0
sell seq: _12_83_11
10:03:0518.2time_gap:0
14:27:5518.7time_gap:0 id_gap:222
sell seq: _71_71_39
09:34:1718.42time_gap:1 id_gap:11
10:04:4918.16time_gap:0 id_gap:48
sell seq: _11_49_195
09:36:3518.45time_gap:1 id_gap:113
09:36:5718.39time_gap:0 id_gap:73
sell seq: _22_32_31
09:36:5518.42time_gap:0
14:39:2718.84time_gap:1 id_gap:286
sell seq: _33_18_42
13:09:4918.48time_gap:0
14:32:5918.6time_gap:0 id_gap:844
sell seq: _109_15_11
11:12:5118.7time_gap:0 id_gap:28
11:23:2618.57time_gap:0
sell seq: _29_37_37
10:47:3418.53time_gap:1 id_gap:190
14:28:2118.75time_gap:0 id_gap:75
sell seq: _97_97
09:30:3618.1time_gap:0 id_gap:71
09:47:0418.29time_gap:3 id_gap:339
10:27:1518.11time_gap:0 id_gap:27
sell seq: _41_43
09:30:3118.12time_gap:0 id_gap:14
13:00:2818.58time_gap:0 id_gap:18
13:28:0818.72time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:87 regularGap 1000


seq: _61_32_48
10:29:0427.65time_gap:0 id_gap:210
13:00:0527.47time_gap:3 id_gap:983
seq: _29_12_21
09:31:2427.39time_gap:0
09:58:5927.6time_gap:1 id_gap:627
seq: _27_21_28
09:54:4127.33time_gap:0
10:29:0427.65time_gap:0 id_gap:51
seq: _33_20_22
10:29:0427.65time_gap:0 id_gap:237
10:29:0427.65time_gap:0
seq: _21_36_14
09:31:2427.39time_gap:1
10:29:0427.65time_gap:0 id_gap:109
seq: _12_41_25
10:19:4827.53time_gap:0
10:29:1627.7time_gap:0 id_gap:156
seq: _12_33_12
09:38:5627.31time_gap:0 id_gap:25
10:29:1427.7time_gap:0 id_gap:790
seq: _67_12
09:58:0327.61time_gap:0 id_gap:311
09:59:0427.6time_gap:0 id_gap:13
13:24:5927.49time_gap:0 id_gap:37
------卖出------

sell seq: _11_16_19_12_13
13:00:1027.47time_gap:0 id_gap:74
14:23:5727.63time_gap:0 id_gap:238
sell seq: _27_11_35_11
09:50:0227.28time_gap:0 id_gap:379
14:43:3927.59time_gap:1 id_gap:963
sell seq: _11_13_11_21
09:30:1927.6time_gap:0
09:50:3227.25time_gap:0 id_gap:457
sell seq: _35_13_17
09:32:5427.38time_gap:0 id_gap:77
09:38:1627.46time_gap:0 id_gap:347
sell seq: _20_19_26
09:38:2227.48time_gap:0 id_gap:256
14:20:2627.61time_gap:0 id_gap:29
sell seq: _37_27
09:30:5627.41time_gap:0 id_gap:177
09:32:0127.45time_gap:0
09:43:0127.34time_gap:0 id_gap:24

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值:65亿
score:87 regularGap 56.0


seq: _17_16_53_13
10:06:0743.32time_gap:0 id_gap:17
10:07:4843.23time_gap:0 id_gap:18
seq: _38_11
09:33:4442.69time_gap:0 id_gap:35
09:48:4243.5time_gap:0 id_gap:31
09:50:1442.94time_gap:0
seq: _19_23
09:30:1343.77time_gap:0
09:42:1042.57time_gap:0
10:11:3143.38time_gap:0
14:37:5041.7time_gap:0
14:42:3641.56time_gap:0
seq: _21_27
09:34:5842.48time_gap:0
10:15:5743.17time_gap:0
13:07:2042.47time_gap:0
seq: _12_27
10:16:1343.16time_gap:0
10:19:0343.03time_gap:0
10:21:3042.84time_gap:0
13:16:2442.23time_gap:0
seq: _22_22
09:44:4842.76time_gap:0 id_gap:44
10:15:5143.18time_gap:0 id_gap:54
10:18:2743.04time_gap:0
14:24:3141.93time_gap:0
seq: _17_18
09:47:5142.95time_gap:0
10:11:1243.27time_gap:0
10:35:1542.05time_gap:0 id_gap:53
10:43:1342.07time_gap:0
seq: _26_17
09:31:0142.42time_gap:0
13:59:4241.95time_gap:0
14:56:3041.62time_gap:0 id_gap:41
seq: _17_23
10:14:5343.3time_gap:0
13:18:1942.1time_gap:0 id_gap:10
14:32:5541.77time_gap:0
seq: _13_22
10:13:1343.4time_gap:0
13:19:4641.96time_gap:0 id_gap:36
14:23:5941.84time_gap:0
------卖出------

sell seq: _20_22_17
09:30:2843.0time_gap:0
09:31:2343.48time_gap:0 id_gap:13
sell seq: _11_20_12
09:31:2543.0time_gap:0 id_gap:14
09:37:2242.64time_gap:0 id_gap:35
sell seq: _22_17
09:30:1243.07time_gap:0
09:47:3642.92time_gap:0
10:11:3143.38time_gap:0
10:14:5643.28time_gap:0
13:01:2442.55time_gap:0
13:16:4942.16time_gap:0 id_gap:56
14:37:1041.72time_gap:0
sell seq: _18_18
09:30:4142.41time_gap:1
09:31:4043.0time_gap:0
14:53:2041.68time_gap:0
sell seq: _11_49
09:31:2542.95time_gap:0
10:25:2042.75time_gap:0
10:43:4542.06time_gap:0
sell seq: _59_18
09:52:2642.95time_gap:0
11:01:4042.22time_gap:0
14:32:5241.77time_gap:0
sell seq: _14_22
11:29:2442.48time_gap:0
14:00:1341.93time_gap:0
14:23:1741.84time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:87 regularGap 20


seq: _17_16_18
09:30:2829.63time_gap:0 id_gap:11
10:44:1530.06time_gap:0
seq: _12_26_29
09:30:4129.89time_gap:0
09:41:1930.25time_gap:1
seq: _29_13_12
10:46:2430.3time_gap:0
14:56:0430.48time_gap:0
seq: _12_21_21
09:40:0630.19time_gap:0
13:55:4430.18time_gap:0
13:57:3430.5time_gap:0
seq: _68_67
09:53:0430.05time_gap:0
10:01:0529.9time_gap:0
13:08:2029.88time_gap:0
------卖出------

sell seq: _12_12_16_12
09:31:0830.29time_gap:1
09:31:3930.71time_gap:1

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:87 regularGap 155.0


seq: _13_20_28
10:09:3953.08time_gap:0 id_gap:85
11:18:0554.09time_gap:0 id_gap:71
seq: _11_12_12
09:55:0553.19time_gap:0 id_gap:13
09:55:1253.12time_gap:0 id_gap:47
seq: _18_12
10:01:0352.93time_gap:0
10:02:5852.9time_gap:0
13:58:4254.27time_gap:0
13:59:2854.16time_gap:0
14:20:0054.24time_gap:0
14:47:4954.37time_gap:0
seq: _17_12
10:40:5054.49time_gap:0 id_gap:11
14:38:4954.43time_gap:0
14:56:3654.2time_gap:0
seq: _17_19
10:05:5353.0time_gap:0
10:14:0853.49time_gap:0
14:32:0654.42time_gap:0
seq: _13_26
10:12:5253.38time_gap:0
13:13:1153.96time_gap:0
13:14:1353.98time_gap:0
14:55:2054.28time_gap:0
------卖出------

sell seq: _11_11_19
09:38:2352.55time_gap:0 id_gap:51
10:09:1653.04time_gap:0 id_gap:139
sell seq: _12_11_10
09:43:0652.49time_gap:0
09:49:4552.39time_gap:0
sell seq: _10_14_14
10:14:0753.47time_gap:0
13:00:0954.14time_gap:0 id_gap:151
sell seq: _17_19_15
10:27:3053.68time_gap:0
10:48:2354.69time_gap:0 id_gap:46
sell seq: _23_12
10:05:1752.91time_gap:0
10:34:0253.87time_gap:0
14:38:4954.43time_gap:0
sell seq: _11_19
10:07:1953.17time_gap:0
10:32:2253.69time_gap:0
10:35:2853.99time_gap:0
14:20:0054.24time_gap:0
sell seq: _13_19
10:00:0953.06time_gap:0
10:14:0653.38time_gap:0
10:16:4754.26time_gap:0 id_gap:76
14:32:0654.42time_gap:0
sell seq: _16_13
10:14:0853.5time_gap:0
13:41:0554.39time_gap:0
13:58:4654.27time_gap:0
14:56:3054.21time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:87 regularGap 547.0


seq: _10_14_12
09:47:5953.52time_gap:1 id_gap:474
11:03:5353.25time_gap:0 id_gap:14
seq: _13_11_12
09:50:2953.03time_gap:1 id_gap:31
09:50:3153.03time_gap:0 id_gap:12
14:45:4754.41time_gap:0 id_gap:130
seq: _18_16
09:39:2253.67time_gap:0 id_gap:533
13:28:5454.66time_gap:0
14:31:3354.64time_gap:0
seq: _17_12
09:34:5753.7time_gap:0 id_gap:12
10:17:4254.28time_gap:0
10:53:1053.75time_gap:0
14:18:3954.54time_gap:0
14:45:2954.49time_gap:0
14:47:1654.37time_gap:0
------卖出------

sell seq: _12_11_22_10
09:34:2853.5time_gap:0 id_gap:23
10:38:3053.8time_gap:0 id_gap:83
sell seq: _12_11_10_12
10:42:1353.8time_gap:0 id_gap:58
10:46:5853.8time_gap:0 id_gap:62
sell seq: _10_13_12_18
14:23:0054.72time_gap:0 id_gap:19
14:45:2954.41time_gap:1 id_gap:38
sell seq: _16_16_12
09:39:0953.6time_gap:0 id_gap:18
14:53:0254.25time_gap:0
sell seq: _12_22_18
10:35:4653.79time_gap:0 id_gap:100
10:37:0353.81time_gap:0 id_gap:98
sell seq: _33_33
09:31:2253.53time_gap:0 id_gap:89
10:32:2354.2time_gap:0
10:44:2753.77time_gap:0
sell seq: _11_18
09:31:0054.0time_gap:0 id_gap:390
09:32:2053.47time_gap:0
09:34:5753.7time_gap:0
09:37:0154.04time_gap:0
09:37:4853.93time_gap:0
10:12:5054.06time_gap:0
sell seq: _11_22
09:31:2253.6time_gap:0 id_gap:174
09:31:2553.7time_gap:0 id_gap:13
09:31:2553.79time_gap:0
10:38:3653.8time_gap:0 id_gap:407
sell seq: _14_16
09:39:0953.6time_gap:0 id_gap:173
11:04:5253.21time_gap:0
13:21:2954.46time_gap:0
sell seq: _16_22
09:32:2053.55time_gap:0 id_gap:84
09:34:2953.42time_gap:1 id_gap:212
09:47:1553.49time_gap:0 id_gap:404
sell seq: _18_17
11:14:2053.43time_gap:0
13:21:4354.36time_gap:0
13:47:2654.55time_gap:0
14:18:3954.54time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:86 regularGap 1000


seq: _13_24_47_100
09:44:0115.0time_gap:0 id_gap:140
10:07:2414.92time_gap:1 id_gap:33
seq: _40_37_13_152
09:48:1314.9time_gap:1 id_gap:302
10:24:0014.95time_gap:0 id_gap:247
seq: _32_23_47
09:35:0315.11time_gap:0 id_gap:12
10:37:4814.95time_gap:0 id_gap:20
seq: _40_37_152
09:59:1714.96time_gap:0 id_gap:216
10:07:2314.92time_gap:1 id_gap:224
seq: _87_177_15
09:47:4014.91time_gap:0 id_gap:166
10:10:1614.96time_gap:0 id_gap:458
------卖出------

sell seq: _20_17_17_16_50
09:44:0115.0time_gap:0 id_gap:78
09:56:5514.93time_gap:0
sell seq: _36_29_30_23
09:45:1715.0time_gap:0 id_gap:720
11:08:1214.89time_gap:0 id_gap:69
sell seq: _33_38_50
09:30:0115.4time_gap:0 id_gap:30
10:16:0214.94time_gap:0 id_gap:305
sell seq: _28_106
10:19:5314.87time_gap:0 id_gap:38
10:20:0214.87time_gap:0 id_gap:117
11:19:0314.77time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:86 regularGap 555.2553200000002


seq: _17_12_18
10:46:3149.6time_gap:0
11:29:0148.93time_gap:0 id_gap:61
seq: _25_14_11
09:45:0448.63time_gap:0 id_gap:20
09:56:1950.51time_gap:3 id_gap:164
seq: _12_24_11
13:59:2949.53time_gap:0 id_gap:72
14:34:5649.8time_gap:0
seq: _14_22
09:42:2148.99time_gap:0
09:50:4848.65time_gap:0
13:43:4750.07time_gap:0
seq: _26_11
09:57:4850.06time_gap:0
10:52:0149.41time_gap:0
11:27:5448.87time_gap:0
seq: _17_22
09:50:4848.68time_gap:0
09:56:1650.44time_gap:0 id_gap:155
14:54:4749.94time_gap:0 id_gap:353
seq: _21_27
09:50:4848.67time_gap:0
09:56:1550.13time_gap:0 id_gap:14
09:59:0250.13time_gap:0
14:56:4849.93time_gap:0
seq: _22_23
09:56:1650.47time_gap:0
13:37:1750.16time_gap:0 id_gap:304
13:38:3650.2time_gap:0
------卖出------

sell seq: _13_13_13_11_14_12
09:45:0448.63time_gap:0 id_gap:42
09:48:4448.62time_gap:0 id_gap:166
sell seq: _28_12_18
13:18:1549.0time_gap:0
14:32:1049.04time_gap:0
sell seq: _21_11_20
09:45:0448.63time_gap:0 id_gap:39
09:55:2149.55time_gap:0 id_gap:17
sell seq: _24_11_16
09:50:1248.63time_gap:1 id_gap:191
09:55:2549.55time_gap:0
sell seq: _18_13
09:56:5450.23time_gap:0
09:57:3550.08time_gap:0 id_gap:15
10:01:3449.85time_gap:0
10:02:4249.89time_gap:0
10:22:4449.5time_gap:0
11:14:5149.0time_gap:1 id_gap:467
13:06:0148.96time_gap:0
13:46:2049.97time_gap:0
13:50:0149.76time_gap:0
sell seq: _12_23
09:44:4648.7time_gap:0 id_gap:313
09:46:4148.74time_gap:0
09:56:3750.38time_gap:0
11:01:0849.29time_gap:0 id_gap:135
13:20:0649.03time_gap:0
13:29:4049.5time_gap:0 id_gap:29
13:49:4349.8time_gap:0 id_gap:100
sell seq: _23_23
13:13:1049.13time_gap:0
13:32:2749.47time_gap:0
13:50:0249.75time_gap:0 id_gap:33
sell seq: _17_19
09:32:0049.26time_gap:0
13:18:2348.85time_gap:0
13:26:2749.27time_gap:0
13:44:3150.07time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:86 regularGap 20


seq: _17_19_15_13_17
10:27:4220.2time_gap:0
10:42:4720.05time_gap:0 id_gap:10
seq: _25_12_29_16
09:32:4920.39time_gap:0 id_gap:15
13:09:4720.1time_gap:0
seq: _21_31_27_30
09:31:2920.52time_gap:0
13:09:1020.09time_gap:0
seq: _23_46_12
09:31:2920.53time_gap:0 id_gap:19
13:09:1020.09time_gap:0
seq: _48_41
09:30:1520.42time_gap:0
09:30:3020.52time_gap:0
14:41:0320.25time_gap:0
seq: _33_42
09:35:2020.46time_gap:0 id_gap:18
09:37:3220.49time_gap:1
10:13:0120.32time_gap:0
------卖出------

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:85 regularGap 1000


seq: _15_18_16_15_13_16_14_14_15
09:43:0115.6time_gap:0
09:43:0115.59time_gap:0 id_gap:13
------卖出------

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:85 regularGap 20


seq: _9_12_15
09:37:2454.78time_gap:1
10:10:0455.09time_gap:0
10:47:0056.0time_gap:0 id_gap:14
seq: _9_26
09:31:4753.88time_gap:0
14:09:2855.6time_gap:0
14:41:3155.81time_gap:0
seq: _17_18
09:40:2154.02time_gap:0
09:49:2253.99time_gap:0
14:02:4955.68time_gap:0
14:51:2755.84time_gap:0
seq: _24_17
09:31:3153.33time_gap:0
10:01:1754.4time_gap:0
10:19:1155.22time_gap:0
seq: _14_19
09:49:2454.1time_gap:0
13:16:4455.48time_gap:0
13:17:3255.5time_gap:0
14:51:2855.86time_gap:0
seq: _14_16
09:34:2054.32time_gap:0
13:09:0155.28time_gap:0
13:17:3355.4time_gap:0
seq: _14_14
09:34:2254.34time_gap:0
10:01:1054.39time_gap:0
10:06:5455.15time_gap:0
14:05:1255.74time_gap:0
seq: _16_12
09:34:2754.34time_gap:0
09:38:2054.86time_gap:0
09:41:1953.83time_gap:0
14:50:3455.83time_gap:0
------卖出------

sell seq: _14_12_9
09:30:5853.88time_gap:0 id_gap:18
09:33:2154.11time_gap:1
09:34:0854.26time_gap:1
sell seq: _14_11_20
09:49:1653.9time_gap:1
09:55:5054.9time_gap:0
sell seq: _17_14
09:31:3053.3time_gap:0
09:37:5855.14time_gap:0
10:00:1254.42time_gap:0
10:03:0254.75time_gap:0
10:03:1354.66time_gap:0
13:09:0155.28time_gap:0
sell seq: _12_17
09:31:3153.33time_gap:0
09:41:1953.83time_gap:0
14:22:3456.13time_gap:0
sell seq: _12_19
09:31:4153.51time_gap:0 id_gap:11
13:16:4455.48time_gap:0
13:42:5856.09time_gap:0

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:85 regularGap 105.0


seq: _12_12_12_11_11_13_13_12_485
14:24:3910.1time_gap:0
14:24:3910.09time_gap:0
------卖出------

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:97亿
score:85 regularGap 20


seq: _14_14_12_15_13_16_14_14_16
09:32:3614.51time_gap:0 id_gap:10
10:50:0914.3time_gap:0

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:85 regularGap 20


seq: _15_15_21_21_21_13_11_19_15
09:33:3310.17time_gap:0
09:33:3310.17time_gap:0
seq: _148_12
09:34:4810.16time_gap:0 id_gap:14
09:47:2610.22time_gap:0
10:36:2410.5time_gap:0
------卖出------

sell seq: _18_12_17_11_11_21_14_17_19_13_12
09:32:0110.06time_gap:0 id_gap:15
09:45:3810.28time_gap:1 id_gap:14
sell seq: _11_11_15_12_12_16_11_18_18_16_18
09:44:3610.27time_gap:0
14:06:0210.3time_gap:1
sell seq: _11_11_11_12_11_16_15_15_15_16_16
09:44:4810.27time_gap:1
10:44:3910.59time_gap:1
10:49:2610.5time_gap:0
11:22:5610.54time_gap:0
sell seq: _13_11_14_12_14_15_14_13_13_15_12
09:43:4610.3time_gap:1
11:11:1110.47time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:85 regularGap 1000


seq: _12_49_43_43_43_43_43_43_43
09:36:5910.29time_gap:0 id_gap:415
09:36:5910.29time_gap:0 id_gap:601
------卖出------

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值:74亿
score:84 regularGap 1000


seq: _15_15_13_11
09:39:2735.35time_gap:0 id_gap:22
14:26:4336.4time_gap:0 id_gap:14
seq: _13_15_11_43
09:50:0435.11time_gap:1 id_gap:36
09:50:0535.11time_gap:0 id_gap:169
seq: _12_16_20
09:34:5234.61time_gap:0 id_gap:17
11:28:3135.35time_gap:0
seq: _13_18_18
10:20:1335.24time_gap:0
10:20:1335.24time_gap:0 id_gap:15
seq: _32_14
09:39:4235.35time_gap:0 id_gap:42
11:25:0535.3time_gap:0
14:30:1636.46time_gap:0
------卖出------

sell seq: _11_11_11_11
09:38:0435.01time_gap:0 id_gap:58
14:11:3735.89time_gap:1 id_gap:893
sell seq: _15_13_19
09:31:4034.82time_gap:1 id_gap:42
10:09:0735.25time_gap:0 id_gap:12
10:15:5335.24time_gap:0 id_gap:90
14:21:0736.36time_gap:0 id_gap:323
sell seq: _11_19_19
10:35:0034.97time_gap:0 id_gap:45
13:57:3435.64time_gap:0
sell seq: _33_13_13
09:39:4235.35time_gap:1 id_gap:76
09:52:2235.2time_gap:0 id_gap:26
sell seq: _12_21_18
09:56:0935.46time_gap:0 id_gap:977
14:30:0536.46time_gap:0 id_gap:11

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:84 regularGap 1000


seq: _36_27_21_14
09:30:1618.18time_gap:0 id_gap:169
11:21:0917.65time_gap:1 id_gap:862
seq: _26_11_35_32
09:48:5517.84time_gap:1 id_gap:807
13:29:4017.78time_gap:0 id_gap:160
seq: _18_21_50
09:33:2518.33time_gap:0 id_gap:960
10:35:2817.98time_gap:0 id_gap:17
seq: _33_45_44
09:30:4818.2time_gap:1 id_gap:958
13:00:0117.7time_gap:0 id_gap:14
seq: _43_29_49
10:14:2518.16time_gap:0
14:30:2218.12time_gap:0 id_gap:65
seq: _33_52
09:37:2318.3time_gap:0
10:08:1318.01time_gap:0 id_gap:57
10:09:5118.05time_gap:0
10:14:1818.13time_gap:0 id_gap:13
seq: _36_48
09:41:2818.3time_gap:0 id_gap:18
10:11:1018.18time_gap:0 id_gap:46
10:33:1117.99time_gap:0 id_gap:43
------卖出------

sell seq: _14_14_14_12_14_14_14_14_14_14_14
09:54:0718.02time_gap:1 id_gap:120
10:27:1517.98time_gap:0 id_gap:763
sell seq: _12_12_11_13_20_15_13_12_13_14
09:48:2817.88time_gap:0 id_gap:15
10:19:5818.02time_gap:0 id_gap:138
sell seq: _14_14_14_14_14_14_14
09:54:0818.02time_gap:1 id_gap:63
10:27:1517.98time_gap:0 id_gap:333
sell seq: _15_18_13_15_11_13
10:20:0018.02time_gap:0 id_gap:10
14:38:3518.06time_gap:0 id_gap:526
sell seq: _50_49_52_29_114
11:24:3117.65time_gap:0 id_gap:322
11:25:3117.65time_gap:0 id_gap:58
sell seq: _50_48_28_112
10:45:2017.89time_gap:0 id_gap:48
10:49:2117.86time_gap:0 id_gap:367
10:53:2217.85time_gap:0 id_gap:234
11:00:2417.81time_gap:0 id_gap:36
11:14:2817.66time_gap:0 id_gap:254
13:02:3317.62time_gap:0 id_gap:65
13:21:3817.7time_gap:1 id_gap:311
13:25:4017.79time_gap:0 id_gap:181
13:26:4017.81time_gap:0 id_gap:251
13:37:4317.81time_gap:0 id_gap:35
sell seq: _30_54_52_119
10:46:2017.89time_gap:1 id_gap:271
10:58:2417.8time_gap:0 id_gap:317
11:02:2417.8time_gap:0 id_gap:106
11:07:2617.75time_gap:0 id_gap:296
11:22:3017.64time_gap:0 id_gap:38
13:04:3417.64time_gap:0 id_gap:123
13:12:3617.7time_gap:0 id_gap:54
13:33:4217.85time_gap:0 id_gap:225
sell seq: _51_29_115_50
10:39:1917.96time_gap:0 id_gap:64
10:50:2117.85time_gap:0 id_gap:239
11:12:2817.73time_gap:0 id_gap:50
11:16:2817.65time_gap:0 id_gap:228
13:05:3417.64time_gap:1 id_gap:31
13:23:4017.72time_gap:0 id_gap:172
13:24:4017.73time_gap:0 id_gap:128
sell seq: _52_50_30_117
10:52:2217.85time_gap:0 id_gap:39
10:56:2317.8time_gap:0 id_gap:132
11:01:2417.81time_gap:0 id_gap:243
11:03:2417.72time_gap:0 id_gap:55
11:04:2417.71time_gap:1 id_gap:314
11:18:2917.67time_gap:0 id_gap:112
11:26:3117.68time_gap:0 id_gap:173
13:03:3317.64time_gap:0 id_gap:139
13:10:3517.73time_gap:0 id_gap:199
sell seq: _29_51_50_115
10:42:1917.86time_gap:0 id_gap:272
10:54:2217.85time_gap:1 id_gap:93
10:55:2317.81time_gap:0 id_gap:273
13:01:3317.62time_gap:0 id_gap:233
13:22:3917.73time_gap:0 id_gap:34
13:27:4017.8time_gap:0 id_gap:419
sell seq: _28_48_50_111
10:40:1917.93time_gap:0 id_gap:319
10:47:2117.91time_gap:1 id_gap:281
11:08:2617.76time_gap:0 id_gap:116
13:11:3617.69time_gap:0 id_gap:31
13:14:3617.7time_gap:1 id_gap:200
13:19:3817.68time_gap:0 id_gap:186
13:32:4217.81time_gap:0 id_gap:170
sell seq: _30_51_119_53
10:41:1917.88time_gap:0 id_gap:239
10:59:2417.8time_gap:0 id_gap:121
11:06:2617.72time_gap:0 id_gap:69
13:08:3517.69time_gap:0 id_gap:153
sell seq: _48_112_29_50
10:44:1917.88time_gap:0 id_gap:249
11:09:2617.75time_gap:0 id_gap:17
13:15:3717.7time_gap:0 id_gap:42
sell seq: _51_115_29_52
11:28:3117.69time_gap:0 id_gap:23
13:06:3517.66time_gap:0 id_gap:36
13:35:4217.83time_gap:0 id_gap:55
sell seq: _29_50_111_48
11:13:2817.71time_gap:0 id_gap:188
11:17:2917.66time_gap:0 id_gap:12
13:30:4217.8time_gap:0 id_gap:152
sell seq: _53_51_117_31
11:21:2917.64time_gap:1 id_gap:58
13:20:3817.68time_gap:0 id_gap:28
sell seq: _119_30_51_54
11:10:2617.76time_gap:0 id_gap:23
11:19:2917.68time_gap:0 id_gap:36
sell seq: _50_48_28
10:37:1817.98time_gap:0 id_gap:246
13:09:3517.7time_gap:0 id_gap:38
13:17:3817.69time_gap:0 id_gap:17
13:29:4017.77time_gap:1 id_gap:133
sell seq: _28_51_48
10:43:1917.86time_gap:0 id_gap:29
10:51:2217.85time_gap:0 id_gap:69
sell seq: _53_53
09:58:5217.95time_gap:0 id_gap:73
09:58:5217.95time_gap:0 id_gap:76
14:52:5118.12time_gap:0
14:52:5518.12time_gap:0
sell seq: _57_61
09:47:1217.99time_gap:0
10:18:1118.02time_gap:0 id_gap:146
11:02:5817.76time_gap:0 id_gap:63
sell seq: _43_52
09:32:0718.22time_gap:0
09:43:4918.19time_gap:1 id_gap:138
09:59:2817.98time_gap:0 id_gap:127
10:06:3418.11time_gap:1
10:24:1317.99time_gap:0 id_gap:24
13:00:1617.65time_gap:0 id_gap:71
sell seq: _52_39
09:30:3418.1time_gap:0
09:30:3418.13time_gap:0 id_gap:46
09:58:5217.95time_gap:0 id_gap:216
10:21:3418.08time_gap:0 id_gap:26

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:84 regularGap 1000


seq: _16_11_20
11:05:5235.11time_gap:0 id_gap:144
13:06:5135.86time_gap:0
seq: _16_21_18
10:13:1235.2time_gap:0 id_gap:37
14:39:3535.74time_gap:1 id_gap:83
seq: _18_17_24
13:04:4735.69time_gap:0 id_gap:12
14:41:2335.67time_gap:0 id_gap:466
seq: _29_29_18
10:23:4535.27time_gap:0 id_gap:734
10:31:4935.22time_gap:0 id_gap:75
seq: _21_21
09:30:3635.96time_gap:0 id_gap:68
09:38:4235.97time_gap:0 id_gap:27
09:48:5435.48time_gap:0 id_gap:15
seq: _12_37
09:33:2736.01time_gap:0
11:10:0935.22time_gap:0
13:06:4935.84time_gap:0
seq: _23_23
09:34:5135.82time_gap:1
09:46:2935.52time_gap:0 id_gap:52
10:08:2035.35time_gap:1 id_gap:19
seq: _31_18
09:58:4235.58time_gap:0 id_gap:266
10:02:0235.54time_gap:0 id_gap:89
10:08:2035.34time_gap:1 id_gap:13
------卖出------

sell seq: _12_17_19_15_21_38
10:08:0035.4time_gap:0 id_gap:56
10:10:2535.36time_gap:0 id_gap:207
sell seq: _12_14_30
09:31:4035.81time_gap:1 id_gap:947
09:32:1535.76time_gap:0 id_gap:940
09:33:2735.96time_gap:0 id_gap:106
09:34:3735.84time_gap:0 id_gap:279
sell seq: _12_25_18
10:59:1335.12time_gap:0
11:00:5035.1time_gap:0
11:01:4135.1time_gap:0 id_gap:18
11:02:3335.08time_gap:0 id_gap:21
11:03:1835.08time_gap:0 id_gap:39
11:05:0335.06time_gap:1 id_gap:12
11:13:4035.33time_gap:0
sell seq: _16_23_15
10:08:0035.4time_gap:0 id_gap:17
14:39:5235.74time_gap:0 id_gap:71
sell seq: _16_27_24
14:35:5435.69time_gap:3 id_gap:766
14:41:2135.67time_gap:0 id_gap:767
sell seq: _25_31_17
14:26:4735.62time_gap:0 id_gap:65
14:27:2635.66time_gap:0 id_gap:948
sell seq: _14_16_35
09:42:2735.61time_gap:0 id_gap:738
09:43:4335.65time_gap:0 id_gap:318
09:44:5235.61time_gap:0 id_gap:82
09:45:2435.61time_gap:1 id_gap:535
sell seq: _35_16_13
09:40:3735.62time_gap:0 id_gap:214
10:02:3135.54time_gap:0 id_gap:78
10:07:2635.46time_gap:0 id_gap:13
sell seq: _13_16_34
10:04:3135.5time_gap:3 id_gap:45
10:09:0635.36time_gap:0 id_gap:23
sell seq: _13_35_16
09:44:1535.63time_gap:0 id_gap:337
09:48:2335.54time_gap:1 id_gap:47
09:50:2735.45time_gap:0 id_gap:334
09:52:2735.53time_gap:0 id_gap:50
10:02:5535.52time_gap:0 id_gap:60
sell seq: _19_25_23
10:44:5335.16time_gap:0 id_gap:959
14:49:0235.59time_gap:0 id_gap:349
sell seq: _32_28_26
10:13:1235.2time_gap:0 id_gap:132
14:25:0035.54time_gap:0 id_gap:572
sell seq: _60_23_16
11:28:0435.57time_gap:0 id_gap:251
11:28:0935.57time_gap:0 id_gap:339
sell seq: _26_18_12
11:00:0535.12time_gap:0 id_gap:26
11:07:2735.15time_gap:0 id_gap:21
11:08:2835.15time_gap:0 id_gap:17
14:07:3135.49time_gap:0 id_gap:281
sell seq: _24_27_26
10:35:3035.2time_gap:0 id_gap:66
11:18:3735.47time_gap:0 id_gap:52
sell seq: _25_12_24
10:30:1035.16time_gap:0 id_gap:31
10:47:1835.15time_gap:0 id_gap:63
10:48:4135.16time_gap:0 id_gap:10
11:12:5135.29time_gap:0 id_gap:11
sell seq: _26_25_11
10:22:1335.19time_gap:0 id_gap:42
10:40:3735.16time_gap:0 id_gap:12
sell seq: _17_28
09:33:5435.96time_gap:0
10:58:2835.12time_gap:0 id_gap:590
13:11:3835.64time_gap:0 id_gap:35
14:45:5235.68time_gap:0
14:55:4535.56time_gap:0
sell seq: _27_31
09:31:1136.02time_gap:0 id_gap:141
11:00:4335.1time_gap:0 id_gap:144
11:03:3335.04time_gap:0 id_gap:279
11:22:5235.52time_gap:1 id_gap:16
13:00:4935.22time_gap:0
13:53:4635.46time_gap:0 id_gap:68
14:46:4335.63time_gap:0
sell seq: _17_33
09:37:2835.85time_gap:0 id_gap:24
10:13:1235.18time_gap:0 id_gap:146
10:19:3435.22time_gap:0 id_gap:164
11:29:5035.42time_gap:0
13:11:0535.78time_gap:0
sell seq: _28_18
09:38:3135.85time_gap:0 id_gap:109
10:42:5635.19time_gap:0 id_gap:479
11:12:5035.3time_gap:0
11:26:3135.43time_gap:0 id_gap:495
13:14:3735.54time_gap:0 id_gap:294
sell seq: _27_29
09:34:3935.8time_gap:1 id_gap:171
09:39:5935.72time_gap:0 id_gap:11
10:27:3435.18time_gap:0 id_gap:92
11:03:3135.04time_gap:0 id_gap:208
sell seq: _26_18
09:50:1135.46time_gap:3 id_gap:465
10:07:5435.41time_gap:0
11:03:3135.06time_gap:0 id_gap:33
sell seq: _48_16
09:48:4235.48time_gap:0 id_gap:21
10:10:3135.32time_gap:1 id_gap:145
11:24:2035.63time_gap:0 id_gap:49
sell seq: _24_28
11:14:4435.37time_gap:0
14:50:1635.56time_gap:0 id_gap:31
14:56:0135.58time_gap:0
sell seq: _24_31
10:25:5035.27time_gap:0 id_gap:680
13:16:1335.5time_gap:0 id_gap:977
13:44:4735.55time_gap:0 id_gap:58

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:83 regularGap 1000


seq: _18_12_15_11_13_33
09:30:4222.82time_gap:0 id_gap:407
14:51:3323.08time_gap:0 id_gap:13
seq: _16_15_24_12_12
14:24:0522.81time_gap:0 id_gap:883
14:51:3323.08time_gap:0 id_gap:85
seq: _32_48_11
13:51:2422.73time_gap:0
14:52:4423.12time_gap:3 id_gap:457
seq: _30_16_22
14:25:0222.84time_gap:0
14:50:4523.04time_gap:0 id_gap:302
------卖出------

sell seq: _21_20_34
09:45:3922.75time_gap:0
09:51:4722.66time_gap:0 id_gap:24
14:52:2023.11time_gap:1 id_gap:352

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:83 regularGap 20


seq: _8_8_8_13
10:06:4561.85time_gap:0
11:28:0661.7time_gap:0
seq: _11_9_8
09:49:1561.27time_gap:0
09:50:5461.27time_gap:0
seq: _18_8
11:28:0661.7time_gap:0
13:08:1562.45time_gap:0
13:18:3062.28time_gap:0
13:28:3662.98time_gap:0
seq: _12_13
09:49:1361.25time_gap:0
09:55:0661.77time_gap:0
10:37:1861.67time_gap:0
11:28:0461.7time_gap:0
13:01:1662.0time_gap:0
seq: _11_17
09:36:1062.07time_gap:0
09:49:1561.27time_gap:0
11:28:3961.82time_gap:0
13:44:0462.91time_gap:0
14:46:3562.87time_gap:0
seq: _8_18
10:10:1561.83time_gap:0
11:20:1661.58time_gap:0
13:00:4361.94time_gap:0
------卖出------

sell seq: _18_8
09:33:5462.07time_gap:0
09:46:5061.63time_gap:0
11:28:0661.7time_gap:0
13:18:3062.28time_gap:0
sell seq: _17_12
09:38:0662.03time_gap:0
09:47:5761.55time_gap:0
09:47:5861.55time_gap:0 id_gap:14
10:09:1461.8time_gap:0
10:25:5061.84time_gap:0
13:01:1461.93time_gap:0
13:18:5362.24time_gap:0
sell seq: _13_23
09:40:0661.7time_gap:0
10:27:1161.7time_gap:0
10:50:3961.67time_gap:0
14:24:0662.92time_gap:0
sell seq: _17_9
13:31:2563.2time_gap:1 id_gap:10
14:42:2162.77time_gap:0
14:45:0762.75time_gap:0
14:56:3162.96time_gap:0
sell seq: _8_37
09:50:3761.14time_gap:0
11:22:1361.6time_gap:0
14:46:2262.86time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:83 regularGap 1000


seq: _34_33_21_18
09:40:0814.46time_gap:0 id_gap:45
10:29:0614.55time_gap:0 id_gap:875
seq: _42_17_44_18
10:19:5514.54time_gap:0 id_gap:144
13:56:0614.8time_gap:0 id_gap:12
seq: _57_46_18
10:37:1814.61time_gap:0 id_gap:50
10:48:1014.65time_gap:0 id_gap:578
seq: _17_54_34
10:37:1114.6time_gap:0 id_gap:10
13:17:1314.72time_gap:0
13:56:0614.8time_gap:0
------卖出------

sell seq: _12_28_28_28_28
10:38:2414.63time_gap:1
14:31:3614.81time_gap:0 id_gap:33
sell seq: _11_13_78
14:51:0814.86time_gap:0 id_gap:112
14:53:0914.86time_gap:0 id_gap:64

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:82 regularGap 1000


seq: _22_16_20_20_14_31
09:44:4817.92time_gap:1 id_gap:74
09:58:0618.01time_gap:1
seq: _18_13_38_17
13:25:0617.93time_gap:0 id_gap:13
13:25:0617.93time_gap:0
seq: _28_32_28
09:32:3518.06time_gap:0 id_gap:537
09:45:0417.97time_gap:0 id_gap:15
seq: _20_38_46
09:59:5317.91time_gap:0 id_gap:93
11:26:5817.73time_gap:0 id_gap:209
------卖出------

sell seq: _13_13_12_13_13_12_12_17_18_13_12
10:33:0917.89time_gap:3 id_gap:334
11:26:4117.73time_gap:0 id_gap:39
sell seq: _21_19_13_11_18_15
09:33:0217.99time_gap:0 id_gap:12
14:50:0917.89time_gap:1
sell seq: _26_26_26_27_27_27
10:56:5817.8time_gap:0 id_gap:134
10:56:5817.8time_gap:0 id_gap:104
sell seq: _32_32_32_32_32_32
11:26:4517.73time_gap:1 id_gap:29
11:26:5717.73time_gap:0
sell seq: _17_34_53_29
10:07:1217.96time_gap:0 id_gap:199
10:27:0717.89time_gap:0
sell seq: _30_30_13_13
13:42:0317.88time_gap:0 id_gap:12
13:52:5317.83time_gap:0 id_gap:746
sell seq: _28_29_29
10:56:5817.8time_gap:0 id_gap:66
13:14:2417.91time_gap:0 id_gap:57
sell seq: _37_37_16
11:25:2117.73time_gap:0 id_gap:117
13:53:2817.83time_gap:0 id_gap:483
sell seq: _13_87
10:11:4218.07time_gap:0
10:27:0917.88time_gap:0
13:31:5317.9time_gap:0 id_gap:112
sell seq: _59_56
09:45:4917.92time_gap:0
10:02:5717.93time_gap:0
14:30:4017.87time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:82 regularGap 1000


seq: _31_12_53
10:06:1617.96time_gap:0 id_gap:40
10:21:4818.2time_gap:0 id_gap:444
seq: _41_48_67
10:21:3018.2time_gap:0 id_gap:559
13:01:2317.96time_gap:0 id_gap:58
seq: _18_29_50
10:15:0218.4time_gap:0 id_gap:225
13:18:3418.09time_gap:0 id_gap:50
seq: _49_55_11
10:20:2118.16time_gap:0 id_gap:845
10:20:4818.2time_gap:0 id_gap:376
seq: _110_67_87
13:44:2918.51time_gap:0 id_gap:51
13:51:1018.34time_gap:1 id_gap:546
seq: _48_43
09:57:0617.7time_gap:0 id_gap:139
10:14:0518.14time_gap:0 id_gap:11
10:21:2718.2time_gap:0 id_gap:59
seq: _52_53
09:51:0317.5time_gap:0 id_gap:175
10:05:5317.92time_gap:0
10:05:5317.92time_gap:0
10:05:5417.92time_gap:0 id_gap:563
seq: _87_66
13:39:5918.3time_gap:0 id_gap:194
13:40:0318.31time_gap:0 id_gap:55
13:44:1718.48time_gap:0 id_gap:46
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:82 regularGap 1000


seq: _11_52_23_24_14
09:58:3418.92time_gap:0 id_gap:99
13:25:3919.0time_gap:0 id_gap:229
seq: _14_24_38_18
09:32:2718.63time_gap:1
11:18:0618.81time_gap:0
seq: _32_20_28
09:58:3418.93time_gap:1
14:45:4119.01time_gap:0 id_gap:10
seq: _13_56_19
11:09:0818.93time_gap:0 id_gap:894
14:08:3318.97time_gap:0 id_gap:126
------卖出------

sell seq: _11_13_13_12_16_15_13
09:50:4318.7time_gap:1 id_gap:16
10:00:1018.9time_gap:0 id_gap:110
sell seq: _14_15_11_11_11_20_15
09:51:0318.68time_gap:1 id_gap:132
10:16:0418.84time_gap:0
sell seq: _19_17_15_11_19
10:09:1319.0time_gap:0
13:59:0318.88time_gap:0 id_gap:520
sell seq: _42_11_18_14
10:49:4918.97time_gap:1 id_gap:51
11:15:1818.84time_gap:0 id_gap:33
sell seq: _46_24_12
09:34:3118.62time_gap:0 id_gap:319
09:38:4618.6time_gap:0 id_gap:61
sell seq: _31_21_31
09:49:4618.81time_gap:3 id_gap:11
13:32:3518.95time_gap:0 id_gap:921
sell seq: _52_27_15
09:30:1018.74time_gap:0 id_gap:10
13:03:3018.82time_gap:0 id_gap:973
sell seq: _25_22_37
09:32:0718.62time_gap:0 id_gap:307
11:18:5118.92time_gap:0
sell seq: _80_22_12
09:53:4718.86time_gap:0
11:02:5818.88time_gap:0 id_gap:170

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:82 regularGap 702.3500000000001


seq: _13_12_12_12_13_13_13
09:31:2218.47time_gap:0 id_gap:42
09:31:2318.47time_gap:1 id_gap:665
seq: _12_27_16_12_16
10:35:3419.46time_gap:0 id_gap:10
13:13:5519.52time_gap:0
------卖出------

sell seq: _54_23_21
13:18:0019.77time_gap:0 id_gap:31
14:22:5619.8time_gap:0 id_gap:76

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:81 regularGap 739.0


seq: _223_306_212_82_237
14:02:349.38time_gap:0 id_gap:12
14:02:469.4time_gap:0 id_gap:20
seq: _23_101_64
09:31:178.6time_gap:0 id_gap:411
09:31:408.65time_gap:1 id_gap:10
seq: _114_45_114
09:31:318.63time_gap:0
09:45:048.77time_gap:0
seq: _50_83_54
10:44:579.35time_gap:0 id_gap:407
14:42:069.4time_gap:0 id_gap:22
------卖出------

sell seq: _67_67_56
10:41:039.03time_gap:0 id_gap:193
10:41:129.04time_gap:0 id_gap:204

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;无人机;军工信息化;商业航天;西部大开发;军工;融资融券;转融券标的
流通市值:32亿
score:81 regularGap 59.200000000000045


seq: _24_12_21
10:21:3929.2time_gap:0
10:21:3929.2time_gap:0
11:16:3628.8time_gap:0 id_gap:18
13:50:2529.18time_gap:0 id_gap:22

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:81 regularGap 1000


seq: _13_20_12_16
09:41:3126.31time_gap:0 id_gap:151
10:36:5525.9time_gap:0 id_gap:131
11:18:0026.15time_gap:0 id_gap:95
seq: _47_47_47
09:33:3626.49time_gap:0 id_gap:247
13:11:0526.38time_gap:0 id_gap:764
------卖出------

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:81 regularGap 911.0000000000005


seq: _11_12_12_12_21_12_14_18
09:54:3615.32time_gap:0
14:41:0315.16time_gap:0 id_gap:53
seq: _47_35_119
09:41:1215.29time_gap:0
09:43:4215.24time_gap:0 id_gap:10
------卖出------

sell seq: _12_13_11_11_11_13_11_11_13_11
09:40:4015.25time_gap:3 id_gap:41
09:45:3415.34time_gap:1 id_gap:436
sell seq: _260_26_14_34_25_84
13:22:3215.13time_gap:0 id_gap:29
14:10:4015.16time_gap:0 id_gap:28
14:14:5515.16time_gap:0 id_gap:15
sell seq: _18_253_253
09:42:0115.3time_gap:3 id_gap:63
09:43:0715.28time_gap:1 id_gap:73

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:81 regularGap 1000


seq: _18_16_11_13_15_14_16_12
13:48:4017.4time_gap:0 id_gap:17
14:23:0117.75time_gap:0
------卖出------

sell seq: _17_17_12_11_17_17
09:30:0717.51time_gap:1 id_gap:100
14:27:1017.69time_gap:1 id_gap:75
sell seq: _14_17_12_22_13_17
09:51:3417.38time_gap:0 id_gap:449
13:52:2317.56time_gap:1 id_gap:251
sell seq: _12_18_100
09:48:3217.5time_gap:0
13:52:3317.56time_gap:0 id_gap:183
sell seq: _43_48
09:51:3717.39time_gap:0 id_gap:14
13:50:0117.45time_gap:0
14:19:1017.61time_gap:0 id_gap:41

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:81 regularGap 142.0


seq: _22_39_12
09:52:2645.89time_gap:0 id_gap:23
11:19:5747.48time_gap:0 id_gap:27
seq: _23_17
09:40:5245.5time_gap:0
09:43:2445.73time_gap:0
09:43:2845.85time_gap:0
13:41:3948.43time_gap:0
seq: _18_19
09:38:1345.65time_gap:0
10:01:3646.67time_gap:0 id_gap:49
10:30:1246.21time_gap:0
11:07:4746.67time_gap:0
seq: _12_48
09:48:5045.94time_gap:1
13:09:4347.16time_gap:0
14:36:0947.85time_gap:0
14:51:3548.12time_gap:0
seq: _16_28
10:35:0545.96time_gap:0
11:09:0746.85time_gap:0
13:21:1147.98time_gap:0 id_gap:21
13:37:2248.24time_gap:1
seq: _23_11
10:42:3946.01time_gap:0
13:56:1748.29time_gap:0
14:43:0347.9time_gap:0
------卖出------

sell seq: _19_26
09:30:0345.11time_gap:1
09:51:0745.78time_gap:0
10:30:1246.21time_gap:0 id_gap:131
14:35:5647.8time_gap:0
sell seq: _16_21
09:39:3745.4time_gap:0
14:24:3248.06time_gap:0
14:48:4048.0time_gap:0
sell seq: _23_17
09:40:5245.5time_gap:0
09:43:2445.73time_gap:0
13:54:2148.24time_gap:0
sell seq: _18_18
09:50:0745.82time_gap:0
10:55:2446.27time_gap:0
11:07:4746.67time_gap:0
14:51:0748.14time_gap:0
sell seq: _12_24
10:15:0346.55time_gap:0
11:06:3946.56time_gap:0
14:05:1748.04time_gap:0
14:47:3047.91time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:78 regularGap 116.0


seq: _8_16_17_28_11
13:22:1563.2time_gap:0 id_gap:85
14:37:0163.22time_gap:0 id_gap:26
seq: _8_8_10
09:30:5362.81time_gap:0 id_gap:112
10:36:3863.5time_gap:0
seq: _9_13_10
10:02:2262.35time_gap:0
14:55:4563.52time_gap:0
seq: _18_19_38
13:44:1363.0time_gap:0
13:44:1363.0time_gap:0
seq: _38_13
09:52:0661.94time_gap:0 id_gap:38
13:44:1363.0time_gap:0
13:44:1363.0time_gap:0
14:51:0563.39time_gap:0
seq: _11_14
11:17:1363.03time_gap:0
11:22:1963.08time_gap:0
13:44:1363.0time_gap:0
------卖出------

sell seq: _9_13_10
09:40:0562.0time_gap:3 id_gap:44
10:02:2262.35time_gap:0
sell seq: _9_9_8
09:57:4361.91time_gap:3
13:04:5662.9time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:77 regularGap 219.20000000000027


seq: _16_18_12
10:17:4443.8time_gap:0 id_gap:74
13:21:0543.34time_gap:0 id_gap:168
seq: _12_20_22
10:03:0843.07time_gap:0 id_gap:58
10:17:4443.79time_gap:0 id_gap:25
seq: _11_12_19
09:45:5242.87time_gap:1 id_gap:205
09:47:2542.68time_gap:0
10:18:2443.61time_gap:1
seq: _42_32_34
10:14:0943.6time_gap:0 id_gap:69
13:39:3843.51time_gap:1 id_gap:217
seq: _18_18
09:54:1542.94time_gap:0
10:03:2143.09time_gap:0
10:12:2843.48time_gap:0
10:16:5843.73time_gap:0
seq: _22_13
09:44:2542.91time_gap:0
09:50:4342.75time_gap:0
10:14:0843.6time_gap:0
seq: _14_24
09:33:5843.66time_gap:0
09:41:0443.01time_gap:0
10:00:1143.14time_gap:0
------卖出------

sell seq: _16_14_11
09:46:1742.8time_gap:0 id_gap:18
13:04:2943.45time_gap:0 id_gap:34
sell seq: _19_15_13
09:50:0342.78time_gap:0 id_gap:56
11:24:3043.21time_gap:0 id_gap:144
sell seq: _13_12_18
09:47:0042.7time_gap:1 id_gap:101
09:47:2542.68time_gap:0 id_gap:187
10:00:2143.08time_gap:0 id_gap:193
sell seq: _13_16_13
09:49:1542.86time_gap:0
13:20:2043.36time_gap:0 id_gap:209
sell seq: _18_17
09:46:0942.81time_gap:0
10:03:2143.09time_gap:0
10:40:1343.32time_gap:0 id_gap:106
13:37:3743.5time_gap:0
14:40:0343.6time_gap:0
sell seq: _14_37
09:34:5543.54time_gap:0
09:47:2842.7time_gap:0
10:15:0343.74time_gap:0 id_gap:128

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:77 regularGap 1000


seq: _15_15_13_16
09:51:0636.7time_gap:0 id_gap:174
13:47:1936.85time_gap:1 id_gap:15
seq: _38_41_23
09:33:2637.89time_gap:0 id_gap:656
09:46:3236.94time_gap:0 id_gap:509
seq: _31_11_17
09:40:3737.22time_gap:3 id_gap:315
14:17:3436.92time_gap:3 id_gap:171
seq: _54_12_13
09:46:3236.93time_gap:0 id_gap:10
13:08:1736.74time_gap:0 id_gap:20
seq: _20_17_17
09:46:3236.93time_gap:0
13:09:1836.78time_gap:0
seq: _27_19
09:35:2037.59time_gap:0
09:45:4737.03time_gap:0 id_gap:469
13:47:1936.86time_gap:0 id_gap:137
seq: _21_28
09:32:3137.74time_gap:0
09:43:1237.11time_gap:1 id_gap:39
10:17:1336.82time_gap:0 id_gap:370
------卖出------

sell seq: _22_21_22_22
09:42:3937.25time_gap:0 id_gap:257
09:42:3937.25time_gap:0 id_gap:265
sell seq: _14_14_14
09:35:2137.58time_gap:0 id_gap:389
09:35:3037.58time_gap:0 id_gap:230
09:35:3037.58time_gap:0 id_gap:138
09:40:0937.2time_gap:0 id_gap:13
sell seq: _24_19_21
09:34:2837.62time_gap:0 id_gap:124
09:38:0437.5time_gap:0 id_gap:177
09:39:4837.21time_gap:0 id_gap:28
sell seq: _27_11_13
09:45:4837.0time_gap:0 id_gap:22
13:09:1536.78time_gap:1 id_gap:229
sell seq: _16_26_18
09:43:0237.18time_gap:0 id_gap:124
09:45:4837.01time_gap:0 id_gap:231
sell seq: _23_17_15
10:05:3436.8time_gap:0 id_gap:30
10:59:0136.87time_gap:0 id_gap:407
sell seq: _58_33_57
13:00:1136.74time_gap:0 id_gap:80
13:48:3636.86time_gap:0 id_gap:213
sell seq: _12_31
09:53:5436.87time_gap:0 id_gap:35
13:50:1336.9time_gap:0 id_gap:400
14:18:4136.95time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:77 regularGap 1000


seq: _27_15_24
09:35:0326.53time_gap:0 id_gap:64
10:34:3429.5time_gap:1
seq: _11_33_25
10:19:1327.6time_gap:0 id_gap:51
14:24:4632.22time_gap:1 id_gap:27
seq: _58_11
10:10:1026.74time_gap:0
11:19:1032.22time_gap:0 id_gap:275
13:23:1730.92time_gap:0
seq: _37_26
09:42:2926.4time_gap:1 id_gap:10
10:22:1029.2time_gap:0
10:50:5629.98time_gap:0
seq: _62_12
09:40:0826.33time_gap:0 id_gap:34
10:22:2229.74time_gap:0 id_gap:135
10:38:1829.18time_gap:0
seq: _32_54
10:19:4628.1time_gap:0
10:40:2629.55time_gap:0
11:01:4531.0time_gap:0
seq: _53_21
10:22:1829.5time_gap:0
10:23:0529.5time_gap:0
10:46:5930.11time_gap:0 id_gap:12
------卖出------

sell seq: _22_13_32
10:14:5326.93time_gap:0 id_gap:10
11:16:3432.22time_gap:1 id_gap:763
sell seq: _57_21_47
10:19:4128.04time_gap:0 id_gap:10
11:19:1032.06time_gap:0 id_gap:24
sell seq: _13_17_30
10:20:0328.9time_gap:0 id_gap:46
10:54:0631.21time_gap:1 id_gap:538
sell seq: _21_18_19
10:20:0328.99time_gap:0
14:26:0632.22time_gap:0 id_gap:612
sell seq: _28_31_50
10:20:0128.97time_gap:0 id_gap:442
11:19:1032.06time_gap:0 id_gap:15
sell seq: _33_28
10:04:5727.08time_gap:0 id_gap:16
10:50:5829.98time_gap:0 id_gap:62
10:51:2230.01time_gap:0
13:24:0730.99time_gap:0
sell seq: _24_36
10:24:5229.0time_gap:0 id_gap:64
10:53:3630.4time_gap:0
14:22:5131.47time_gap:0
sell seq: _48_13
10:24:1328.86time_gap:0
10:25:1929.7time_gap:0 id_gap:21
13:40:2231.07time_gap:0

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:77 regularGap 1000


seq: _40_32_32_84_100_219_60_430
10:28:394.0time_gap:0 id_gap:113
10:29:214.0time_gap:0 id_gap:121
------卖出------

sell seq: _188_176_112
10:24:033.8time_gap:0
10:31:263.97time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:77 regularGap 42.0


seq: _21_17_13_17_17_15_11
09:30:2721.74time_gap:0 id_gap:36
09:31:1521.8time_gap:0 id_gap:14
seq: _16_26_13_17
09:30:3721.5time_gap:0 id_gap:11
10:06:1721.7time_gap:0
------卖出------

sell seq: _11_30_56
10:41:5221.83time_gap:0
13:10:3222.09time_gap:1 id_gap:40
sell seq: _31_31_17
09:50:0521.68time_gap:0 id_gap:12
10:42:2121.95time_gap:1 id_gap:26
sell seq: _58_22_11
09:38:4121.7time_gap:0 id_gap:10
09:47:4621.82time_gap:0 id_gap:15

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值:49亿
score:77 regularGap 834.7800000000007


seq: _499_499_499_499
09:53:132.37time_gap:0 id_gap:154
10:40:152.36time_gap:0 id_gap:108
seq: _499_499_499
10:05:082.37time_gap:1 id_gap:92
10:26:092.37time_gap:0 id_gap:298
13:10:402.38time_gap:0 id_gap:35
seq: _499_499
10:05:092.38time_gap:0 id_gap:386
10:08:012.38time_gap:0 id_gap:240
10:46:592.37time_gap:0 id_gap:88
10:58:002.4time_gap:0 id_gap:146
13:13:022.39time_gap:0 id_gap:15
14:15:282.42time_gap:0 id_gap:123
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:76 regularGap 20


seq: _29_32_11
09:31:0341.0time_gap:0
09:47:3942.2time_gap:0 id_gap:16
seq: _13_12_20
09:42:1041.4time_gap:0
09:45:5542.0time_gap:0
seq: _11_14_12
09:47:2542.0time_gap:0
09:57:0942.49time_gap:0 id_gap:18
seq: _17_24
09:30:5441.21time_gap:0
09:46:4742.23time_gap:3
10:04:0242.61time_gap:0
14:12:5141.61time_gap:0 id_gap:20
seq: _27_19
10:34:2242.05time_gap:0
10:34:4242.04time_gap:0
14:11:1541.61time_gap:0 id_gap:20
------卖出------

sell seq: _11_16_12
09:33:1842.0time_gap:0 id_gap:13
09:40:5941.26time_gap:0
10:09:5542.85time_gap:0
13:04:0641.92time_gap:0
sell seq: _15_19_17
10:22:3842.54time_gap:0
10:29:1242.35time_gap:0
sell seq: _27_17
09:31:0341.0time_gap:0
09:47:2542.0time_gap:0
10:29:0942.4time_gap:0
10:34:4242.04time_gap:0
sell seq: _21_17
09:39:4141.36time_gap:0
10:53:0442.03time_gap:0 id_gap:11
14:25:3141.6time_gap:0
14:28:3941.62time_gap:0
sell seq: _11_44
09:41:2441.31time_gap:0
10:01:2842.61time_gap:0
10:26:1442.42time_gap:0
13:56:0141.64time_gap:0
sell seq: _32_14
09:46:2942.08time_gap:0
10:13:2642.49time_gap:0
11:10:4441.81time_gap:0
13:04:4841.93time_gap:0
sell seq: _16_23
10:01:3942.47time_gap:0
10:04:0242.61time_gap:0
10:06:0342.93time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:76 regularGap 20


seq: _23_24_16
10:09:5233.01time_gap:0
10:22:5933.53time_gap:0
seq: _27_23
09:39:4332.83time_gap:0
09:41:5932.59time_gap:0
09:49:3633.33time_gap:0
10:27:2034.35time_gap:0 id_gap:12
11:09:3234.98time_gap:0
seq: _24_23
09:31:2032.7time_gap:0
11:22:0335.78time_gap:0
14:04:2835.68time_gap:0
seq: _18_32
09:30:4032.84time_gap:0 id_gap:12
10:13:3332.88time_gap:0
10:29:2235.0time_gap:0
seq: _33_22
09:38:4132.87time_gap:0
10:29:2735.0time_gap:0 id_gap:11
14:56:5836.29time_gap:0
seq: _28_18
09:41:0532.68time_gap:0
10:02:3433.22time_gap:0
10:29:2735.0time_gap:0
10:30:0735.29time_gap:0
13:23:1035.85time_gap:0
------卖出------

sell seq: _23_12_13
10:12:1833.05time_gap:0 id_gap:16
10:14:4633.2time_gap:0
sell seq: _29_17_23
09:43:5633.12time_gap:0
10:13:5532.92time_gap:0
sell seq: _14_27_16
09:36:3033.65time_gap:0
10:31:0035.28time_gap:0
sell seq: _14_12_20
10:24:4634.23time_gap:0 id_gap:16
10:31:4435.67time_gap:0
14:48:0636.05time_gap:1
sell seq: _22_23_17
10:30:0835.35time_gap:0
13:56:1835.71time_gap:0
sell seq: _33_13
10:23:0133.58time_gap:0
10:24:4734.29time_gap:0
10:27:3034.35time_gap:0
10:31:0035.28time_gap:0
sell seq: _28_22
09:39:4332.83time_gap:0
10:02:1633.21time_gap:0
10:15:3533.45time_gap:0
sell seq: _14_36
09:42:1832.76time_gap:0
10:14:3933.19time_gap:0
10:24:0033.89time_gap:0
sell seq: _34_18
09:56:2233.16time_gap:0
10:27:5634.37time_gap:0
14:47:2235.89time_gap:0
sell seq: _22_23
10:24:1133.97time_gap:0
10:36:0634.85time_gap:0
10:56:2235.08time_gap:0
13:42:4235.78time_gap:0 id_gap:13
13:59:5935.5time_gap:0 id_gap:11

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:76 regularGap 20


seq: _16_11_17_15
14:33:3535.95time_gap:0
14:52:0435.94time_gap:0
seq: _14_16_14_13
09:31:5936.44time_gap:0 id_gap:14
14:27:5935.91time_gap:0
seq: _27_27
09:30:0536.63time_gap:1
09:30:0836.71time_gap:0
09:39:1335.28time_gap:0
seq: _23_27
09:31:5936.44time_gap:0
09:39:0235.1time_gap:0
09:47:0535.51time_gap:0
10:37:1435.57time_gap:0
seq: _12_33
09:31:5936.44time_gap:0
10:52:4536.07time_gap:1 id_gap:20
14:56:0635.91time_gap:0
seq: _34_12
09:33:0735.85time_gap:1
14:00:1635.84time_gap:0
14:05:2235.89time_gap:0
------卖出------

sell seq: _11_33
09:30:0336.77time_gap:0
10:19:0836.13time_gap:0
11:14:4336.11time_gap:0
sell seq: _18_28
09:31:5536.6time_gap:0
09:38:2535.54time_gap:0
09:48:4235.75time_gap:0
09:57:3435.78time_gap:0
14:56:2535.86time_gap:0
sell seq: _32_21
09:31:4836.47time_gap:0
09:46:2335.73time_gap:0
10:46:5235.54time_gap:0
sell seq: _29_28
09:35:3735.97time_gap:0
09:50:0735.95time_gap:1
10:19:0836.13time_gap:0
sell seq: _18_26
09:39:3035.09time_gap:0
13:05:5635.89time_gap:0
13:11:2636.12time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:76 regularGap 1000


seq: _15_21_17_12_11_19_15_16
10:14:0112.73time_gap:0
10:14:0512.76time_gap:0
------卖出------

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值:107亿
score:75 regularGap 44.0


seq: _17_17_11
09:35:0854.77time_gap:0 id_gap:31
09:41:0655.0time_gap:0
seq: _28_18
09:30:3653.21time_gap:0
10:21:5155.38time_gap:0
10:26:3255.33time_gap:0
14:46:1853.81time_gap:0
seq: _17_12
09:32:3053.0time_gap:0
10:09:0654.94time_gap:0
10:15:0055.8time_gap:0
10:17:1555.49time_gap:0
10:26:4655.24time_gap:0
10:31:3555.2time_gap:0
seq: _26_16
09:31:2152.69time_gap:0 id_gap:11
09:45:1155.26time_gap:0
10:16:3155.48time_gap:0
seq: _13_33
10:14:2855.69time_gap:0
13:08:5054.38time_gap:0
14:31:2754.08time_gap:0
seq: _11_21
09:37:4355.47time_gap:0
10:10:1255.29time_gap:0 id_gap:37
14:29:0554.17time_gap:0
------卖出------

sell seq: _17_12_18
09:33:4354.5time_gap:0
09:39:5255.07time_gap:0
10:48:5054.9time_gap:0 id_gap:25
sell seq: _13_18
09:32:3253.0time_gap:0
09:35:2754.98time_gap:0
09:39:5555.07time_gap:0 id_gap:26
09:47:2855.15time_gap:0
09:47:2955.28time_gap:0
10:21:5955.37time_gap:0
10:26:4655.24time_gap:0
10:31:3555.2time_gap:0
10:48:1554.88time_gap:0
13:16:3154.29time_gap:0
14:39:2453.78time_gap:0
sell seq: _16_13
10:10:1355.29time_gap:0
11:04:4954.35time_gap:0
13:16:3154.3time_gap:0
14:47:0453.82time_gap:0
sell seq: _17_23
09:30:5952.97time_gap:0
13:06:1554.25time_gap:0
13:10:2754.31time_gap:0
14:41:2753.42time_gap:0
sell seq: _16_17
09:33:3754.2time_gap:0
09:43:1855.24time_gap:0 id_gap:34
10:57:1454.6time_gap:0
13:09:2854.34time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:75 regularGap 206.0


seq: _20_24_13_11_17_16
09:38:1016.12time_gap:0 id_gap:170
10:16:1615.97time_gap:1 id_gap:165
seq: _42_28_31
10:42:3215.95time_gap:0
14:56:0016.14time_gap:0 id_gap:10
seq: _29_60_13
10:44:5116.01time_gap:0 id_gap:13
14:38:0716.09time_gap:0 id_gap:74
------卖出------

sell seq: _14_65_21
09:39:5816.0time_gap:1 id_gap:178
13:16:3816.03time_gap:0
sell seq: _45_28_26
10:04:3316.0time_gap:0 id_gap:103
14:30:5316.11time_gap:0 id_gap:16
sell seq: _12_87_12
13:31:5116.06time_gap:0
14:31:0816.11time_gap:0 id_gap:140
sell seq: _12_114
09:34:0716.05time_gap:0 id_gap:26
13:31:4216.07time_gap:0 id_gap:53
13:31:5116.06time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:75 regularGap 1000


seq: _12_18_14
09:53:4148.2time_gap:0 id_gap:48
13:22:0649.75time_gap:0 id_gap:295
seq: _18_14
09:56:1648.38time_gap:0
09:56:3148.5time_gap:0
10:17:3849.9time_gap:0
14:03:0749.28time_gap:0
seq: _21_14
09:56:1748.52time_gap:0
10:18:5749.94time_gap:0
13:01:3048.8time_gap:0
seq: _29_11
09:36:5548.42time_gap:0
10:17:4150.0time_gap:0 id_gap:118
11:28:1948.89time_gap:0
seq: _17_17
09:53:4248.07time_gap:0
10:09:3549.19time_gap:0 id_gap:152
13:16:5749.38time_gap:0 id_gap:17
13:24:5349.76time_gap:0
14:53:2549.54time_gap:0
seq: _11_48
10:09:3649.23time_gap:0 id_gap:19
13:10:1649.04time_gap:0
14:17:2649.32time_gap:0
seq: _29_24
10:09:3549.22time_gap:0 id_gap:106
14:39:3849.5time_gap:0
14:55:2649.61time_gap:0 id_gap:168
------卖出------

sell seq: _12_12_14
09:54:4148.19time_gap:0 id_gap:115
11:00:1648.97time_gap:0 id_gap:42
sell seq: _23_12
09:36:5548.42time_gap:0
10:21:3649.65time_gap:0
14:16:4249.26time_gap:0
14:51:1848.84time_gap:0
sell seq: _14_21
10:18:0449.99time_gap:0
11:08:2048.74time_gap:0 id_gap:21
13:41:1149.44time_gap:0 id_gap:178

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:75 regularGap 144.79999999999995


seq: _12_12_18
09:45:0945.82time_gap:0 id_gap:57
09:51:1645.33time_gap:0
14:52:1248.34time_gap:0
seq: _14_12_20
09:39:0145.77time_gap:0 id_gap:48
13:23:1047.0time_gap:0 id_gap:27
seq: _18_24
10:02:5745.84time_gap:0 id_gap:37
11:13:3645.55time_gap:0
13:05:5445.65time_gap:0
seq: _27_21
09:41:0945.86time_gap:0 id_gap:39
11:21:0645.4time_gap:0
13:22:1946.88time_gap:0 id_gap:64
seq: _16_18
11:22:4045.49time_gap:0
14:30:0547.5time_gap:0
14:47:0548.19time_gap:0
seq: _33_33
10:10:3846.04time_gap:0
10:10:3846.04time_gap:0
13:56:0046.72time_gap:1 id_gap:140
seq: _28_12
13:20:1246.73time_gap:0
13:27:5146.89time_gap:0
13:31:0147.31time_gap:0 id_gap:37
seq: _33_21
13:29:2646.81time_gap:0
14:21:2747.1time_gap:0
14:50:4748.01time_gap:0
------卖出------

sell seq: _12_18_15_16
13:58:3346.84time_gap:0 id_gap:68
14:10:2846.93time_gap:0 id_gap:11
sell seq: _14_21_15_23
13:22:1946.88time_gap:0 id_gap:13
13:22:2146.81time_gap:0 id_gap:97
sell seq: _19_14_11
13:07:0945.79time_gap:0 id_gap:23
13:31:0047.2time_gap:0 id_gap:20
sell seq: _27_18
13:09:0145.8time_gap:0
13:22:1946.85time_gap:0
14:34:4448.0time_gap:0
sell seq: _22_19
11:11:3345.6time_gap:0
11:13:3645.55time_gap:0
13:31:0047.2time_gap:0
sell seq: _13_26
13:37:0547.07time_gap:0
13:54:3546.7time_gap:0
14:33:2648.09time_gap:0
sell seq: _19_18
13:31:5746.93time_gap:0
14:11:1747.0time_gap:0 id_gap:112
14:55:0348.3time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值:152亿
score:74 regularGap 1000


seq: _13_12_18_23_11_25
09:30:1917.9time_gap:0
09:41:0517.65time_gap:0 id_gap:276
seq: _16_15_15_13_14_23
14:52:0017.87time_gap:0 id_gap:236
14:52:2417.84time_gap:1
------卖出------

sell seq: _25_17_25_11_24
09:38:0417.77time_gap:0
09:43:0117.68time_gap:0 id_gap:342
sell seq: _29_49_25
10:33:0917.71time_gap:1 id_gap:31
14:21:0917.89time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:74 regularGap 328.20000000000005


seq: _11_13_9_12_15
13:49:5067.83time_gap:0
13:51:2667.83time_gap:1 id_gap:322
seq: _32_8
09:33:2066.62time_gap:1 id_gap:323
09:35:2766.93time_gap:0 id_gap:219
10:48:5067.19time_gap:0
seq: _12_11
09:31:2966.66time_gap:0
10:07:3266.62time_gap:0
13:49:5667.91time_gap:0 id_gap:16
14:29:1968.05time_gap:0
14:51:4067.88time_gap:1 id_gap:239
------卖出------

sell seq: _9_9_10
10:37:0767.12time_gap:0
11:13:1967.28time_gap:0 id_gap:268
14:14:1267.91time_gap:0 id_gap:21
sell seq: _12_14_8
11:19:5867.97time_gap:1 id_gap:17
14:49:4468.0time_gap:0
sell seq: _14_13
09:30:3667.02time_gap:0
09:32:1866.7time_gap:0
14:15:5967.93time_gap:0
14:27:1568.06time_gap:0
sell seq: _17_8
10:17:1367.35time_gap:0
10:50:0767.02time_gap:0
14:10:1867.77time_gap:0
14:56:1967.94time_gap:0
sell seq: _32_8
14:12:4567.8time_gap:0 id_gap:34
14:46:3768.04time_gap:0
14:50:5167.96time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:74 regularGap 1000


seq: _63_109_72_100_118_32
09:30:5812.79time_gap:0 id_gap:991
09:30:5912.79time_gap:0 id_gap:626
seq: _63_109_72_32_117_100
09:31:3612.84time_gap:1 id_gap:712
09:31:3812.85time_gap:0 id_gap:526
------卖出------

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值:172亿
score:73 regularGap 217.60000000000014


seq: _16_8_10
09:37:3266.0time_gap:0 id_gap:133
09:46:4165.19time_gap:0 id_gap:29
10:20:2665.36time_gap:0 id_gap:10
seq: _11_9_12
10:16:2665.23time_gap:0
14:06:2765.02time_gap:0 id_gap:12
seq: _16_8
09:37:5765.97time_gap:0
09:38:1765.74time_gap:0
09:46:0965.17time_gap:0
09:52:2465.31time_gap:0
seq: _11_17
09:37:3065.97time_gap:0
09:42:0265.94time_gap:0
10:52:4265.07time_gap:0
13:32:1465.06time_gap:0
seq: _9_17
09:42:0565.95time_gap:0
10:11:2365.25time_gap:1 id_gap:68
13:23:1365.4time_gap:0
14:39:0765.25time_gap:0
14:48:5364.9time_gap:0
------卖出------

sell seq: _9_17
09:40:1465.45time_gap:0 id_gap:152
09:42:0565.95time_gap:0
09:59:1466.0time_gap:0
13:00:5865.35time_gap:0
14:03:4764.91time_gap:0
14:08:3165.15time_gap:0
14:25:0665.29time_gap:0
14:39:0765.25time_gap:0
14:41:4965.1time_gap:0
14:48:5364.9time_gap:0
sell seq: _12_12
09:37:2265.92time_gap:0 id_gap:10
10:16:2665.23time_gap:0
13:30:4665.18time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:73 regularGap 244.0


seq: _18_16_22
09:41:2546.5time_gap:0 id_gap:58
09:44:1746.97time_gap:0 id_gap:83
seq: _16_12_15
11:16:4346.88time_gap:0 id_gap:12
11:16:4346.88time_gap:0
seq: _14_18_18
09:44:2247.0time_gap:0 id_gap:108
11:16:4346.91time_gap:0 id_gap:35
seq: _18_16
09:46:4247.5time_gap:0 id_gap:186
10:34:2046.9time_gap:0 id_gap:145
10:57:3147.02time_gap:0
13:57:3647.35time_gap:0
seq: _22_12
09:36:1946.0time_gap:0 id_gap:45
10:40:0147.23time_gap:0
13:10:0847.77time_gap:0
14:50:0747.53time_gap:0
seq: _26_12
09:34:2545.4time_gap:0
09:42:3546.64time_gap:0 id_gap:124
14:55:1247.59time_gap:0
seq: _12_21
09:40:2345.89time_gap:0
11:17:5747.16time_gap:0
14:30:1647.46time_gap:0
------卖出------

sell seq: _23_13_36_16
09:30:3446.27time_gap:0
09:46:1047.31time_gap:0 id_gap:80
sell seq: _14_13_11
09:37:2246.27time_gap:0
14:23:5547.56time_gap:0
sell seq: _16_20_16
09:32:0645.64time_gap:1 id_gap:56
09:56:0648.3time_gap:0 id_gap:12
sell seq: _16_18_13
09:42:1846.38time_gap:0 id_gap:26
10:13:4847.78time_gap:0 id_gap:89
sell seq: _14_23_20
09:42:1846.65time_gap:0 id_gap:176
09:44:5147.38time_gap:0 id_gap:110
sell seq: _24_14_11
09:44:0746.69time_gap:1
09:45:0047.44time_gap:0 id_gap:37
sell seq: _11_20_12
10:00:0747.78time_gap:0 id_gap:198
14:32:5647.38time_gap:0 id_gap:37
sell seq: _24_28_20
09:56:0448.29time_gap:0
10:58:0447.01time_gap:0 id_gap:31
13:03:1247.78time_gap:0
sell seq: _28_22
09:37:2546.1time_gap:0
09:39:1445.78time_gap:0
09:41:1446.3time_gap:0
10:11:0648.13time_gap:0
14:34:5247.3time_gap:0
14:41:5047.5time_gap:0
sell seq: _16_22
09:39:0045.79time_gap:0
09:50:5746.78time_gap:0
11:28:3947.21time_gap:0
sell seq: _26_12
09:34:2545.4time_gap:0
09:43:4946.97time_gap:0
11:14:4447.08time_gap:0
sell seq: _16_18
09:37:5946.12time_gap:0
09:56:0548.3time_gap:1 id_gap:63
10:05:1847.89time_gap:0
10:57:3147.02time_gap:0
13:57:3647.35time_gap:0
14:30:2647.48time_gap:0
14:32:4147.4time_gap:0
sell seq: _14_23
10:18:5247.64time_gap:0 id_gap:96
11:17:5747.16time_gap:0
14:30:1647.46time_gap:0
sell seq: _23_21
09:45:0647.29time_gap:0 id_gap:33
10:36:1747.0time_gap:0
13:43:5547.51time_gap:0
sell seq: _12_29
11:14:4047.12time_gap:0
13:11:5947.71time_gap:0
13:37:5847.42time_gap:0
14:35:1647.29time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:73 regularGap 1000


seq: _11_9_15_10
11:10:3161.0time_gap:0 id_gap:32
11:10:3161.0time_gap:1 id_gap:234
seq: _14_14_14
09:41:0458.0time_gap:0
09:41:0458.0time_gap:0
seq: _11_18
09:30:0257.2time_gap:0
09:37:0961.94time_gap:0
14:50:4760.68time_gap:0
seq: _17_17
09:30:0057.01time_gap:0 id_gap:14
09:32:1862.0time_gap:0
09:32:1962.0time_gap:0
seq: _14_16
09:37:5861.78time_gap:0
09:39:5060.24time_gap:1 id_gap:125
10:11:1260.84time_gap:0
10:39:0960.0time_gap:0 id_gap:262
14:39:2860.4time_gap:0
------卖出------

sell seq: _9_19
09:40:5458.7time_gap:0 id_gap:232
10:15:1759.0time_gap:0 id_gap:10
14:54:4160.62time_gap:0
sell seq: _19_13
09:32:5962.07time_gap:0
09:37:0161.94time_gap:0
10:02:5760.63time_gap:0
11:21:1660.26time_gap:0
14:31:0860.32time_gap:0

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:72 regularGap 105.80000000000018


seq: _14_12_10
09:30:0750.58time_gap:0 id_gap:55
10:36:1451.16time_gap:0
11:12:0651.61time_gap:0
seq: _12_11_10
09:34:2052.0time_gap:0
09:39:0351.22time_gap:0
seq: _14_19
09:30:4450.99time_gap:0 id_gap:17
09:35:2151.7time_gap:0 id_gap:96
10:23:5750.94time_gap:0
10:48:1051.5time_gap:0
11:19:2651.35time_gap:0
seq: _18_24
10:36:1451.16time_gap:0 id_gap:11
11:10:0751.46time_gap:0
11:13:2051.63time_gap:0
------卖出------

sell seq: _16_12_10
09:31:0851.31time_gap:0
10:49:1951.48time_gap:0
sell seq: _12_14_13
14:36:1351.38time_gap:0
14:40:2551.33time_gap:0 id_gap:11
sell seq: _13_19
10:12:0350.66time_gap:0
10:21:0050.95time_gap:0
14:34:0351.31time_gap:0
14:55:4351.34time_gap:0
sell seq: _16_17
11:12:0551.59time_gap:0
11:12:0551.6time_gap:0
13:39:2551.19time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:72 regularGap 1000


seq: _11_11_11
09:32:5146.61time_gap:1 id_gap:13
10:10:0548.32time_gap:0
10:10:0548.32time_gap:0
seq: _13_17_17
10:10:5848.5time_gap:0 id_gap:380
10:21:2148.0time_gap:0 id_gap:89
seq: _42_11
09:34:2746.77time_gap:0
13:49:1448.88time_gap:0
13:50:0048.66time_gap:0
14:24:5848.58time_gap:0
seq: _22_12
13:02:0148.45time_gap:0
13:50:3748.6time_gap:0
14:30:5148.46time_gap:0
------卖出------

sell seq: _11_18_15
09:35:4347.03time_gap:0 id_gap:148
10:05:3147.09time_gap:0 id_gap:23
14:30:5548.46time_gap:0 id_gap:22
14:56:0348.16time_gap:0 id_gap:290
sell seq: _13_12_11
09:37:5547.69time_gap:0
09:47:4448.28time_gap:0
14:43:5948.19time_gap:0 id_gap:96
sell seq: _24_21
09:42:4547.48time_gap:0
09:42:5747.5time_gap:0
11:02:5947.85time_gap:0 id_gap:42
11:03:1147.82time_gap:0
sell seq: _27_13
09:37:0147.31time_gap:0 id_gap:405
10:31:4547.58time_gap:0
14:31:4948.41time_gap:0
sell seq: _18_17
09:30:1347.23time_gap:3 id_gap:49
09:31:3246.9time_gap:0
09:32:3046.83time_gap:0
09:45:5747.77time_gap:0 id_gap:371
11:15:3047.1time_gap:0
13:55:1648.48time_gap:0 id_gap:660
13:58:1148.45time_gap:0 id_gap:31
14:16:3648.32time_gap:0 id_gap:132
sell seq: _21_13
09:34:1346.81time_gap:1 id_gap:116
13:24:0548.49time_gap:0 id_gap:21
14:41:5848.28time_gap:0
sell seq: _24_19
13:38:1148.55time_gap:0 id_gap:503
13:40:4248.59time_gap:0 id_gap:598
14:13:2948.38time_gap:1 id_gap:250
14:32:1948.34time_gap:0
sell seq: _22_19
09:47:0148.68time_gap:1 id_gap:79
13:37:1848.52time_gap:0 id_gap:23
13:58:5048.4time_gap:0 id_gap:419

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:72 regularGap 1000


seq: _13_14_17
09:35:0346.4time_gap:0 id_gap:42
13:11:5445.7time_gap:0 id_gap:50
seq: _13_19_11
13:22:4045.53time_gap:0 id_gap:112
14:56:4845.75time_gap:1 id_gap:299
seq: _13_16_16
09:45:0745.1time_gap:0
09:59:4145.51time_gap:0 id_gap:11
10:02:1945.6time_gap:0 id_gap:26
seq: _27_17
09:30:4647.31time_gap:0
10:06:1645.56time_gap:0
13:17:0345.5time_gap:0 id_gap:63
13:33:4245.75time_gap:0 id_gap:314
seq: _12_28
09:39:4645.5time_gap:0
10:19:2146.5time_gap:0
13:09:0646.44time_gap:0
------卖出------

sell seq: _21_23_15
09:31:0646.85time_gap:0 id_gap:909
14:45:5345.64time_gap:0 id_gap:17
sell seq: _14_13_22
09:34:3346.38time_gap:0 id_gap:44
14:35:4045.82time_gap:0 id_gap:25
14:37:1645.8time_gap:0
sell seq: _22_14_26
14:38:0745.69time_gap:0 id_gap:60
14:42:0845.67time_gap:0 id_gap:70
14:43:5345.66time_gap:0 id_gap:70
sell seq: _18_16_15
14:39:3745.69time_gap:0 id_gap:126
14:43:3845.67time_gap:0 id_gap:153
sell seq: _23_27_24
14:38:5345.7time_gap:0
14:46:5345.63time_gap:0 id_gap:63
sell seq: _19_20_23
14:39:0745.7time_gap:0 id_gap:102
14:40:3845.7time_gap:0 id_gap:91
14:42:5445.66time_gap:0 id_gap:296
sell seq: _14_12_19
09:57:1945.3time_gap:0 id_gap:114
14:46:4245.66time_gap:1 id_gap:312
sell seq: _11_14_11
09:56:5645.27time_gap:0 id_gap:158
11:09:0445.44time_gap:0 id_gap:10
sell seq: _26_32_28
14:39:2245.69time_gap:0 id_gap:16
14:45:0845.64time_gap:0 id_gap:353
sell seq: _21_23
10:02:1945.6time_gap:0 id_gap:26
14:41:3845.68time_gap:0
14:44:3845.65time_gap:0 id_gap:146
sell seq: _19_22
09:31:0846.84time_gap:0 id_gap:273
09:36:4646.21time_gap:0
09:56:2645.5time_gap:0 id_gap:46
14:33:3345.73time_gap:0 id_gap:62
14:38:3745.71time_gap:0 id_gap:25
sell seq: _17_24
09:35:1346.5time_gap:0
09:39:2845.48time_gap:0 id_gap:111
13:25:1945.62time_gap:0
14:40:0745.69time_gap:0
14:44:2545.65time_gap:0 id_gap:338
sell seq: _17_17
09:33:3746.42time_gap:1 id_gap:618
09:36:1746.18time_gap:0 id_gap:99
14:32:2445.76time_gap:0 id_gap:93
sell seq: _19_26
09:35:5946.27time_gap:0
14:41:5345.68time_gap:0
14:42:2545.67time_gap:0
sell seq: _27_28
11:02:2545.4time_gap:1 id_gap:971
14:09:5545.76time_gap:0 id_gap:31
14:41:0845.71time_gap:0
14:43:2345.67time_gap:0 id_gap:97
sell seq: _21_22
09:41:5945.03time_gap:0 id_gap:123
09:42:4044.94time_gap:1 id_gap:709
09:42:4144.94time_gap:0 id_gap:414

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:71 regularGap 1000


seq: _18_12_12_17_11
10:35:0735.15time_gap:0 id_gap:12
13:51:2835.57time_gap:0 id_gap:228
seq: _13_29_11
09:50:4334.86time_gap:0
09:53:3135.5time_gap:0 id_gap:291
seq: _14_16_18
09:45:2035.15time_gap:0 id_gap:96
09:53:3135.5time_gap:0 id_gap:242
------卖出------

sell seq: _31_31
09:59:5435.47time_gap:0
10:08:2535.4time_gap:0 id_gap:77
14:14:1635.6time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:71 regularGap 1000


seq: _12_67_37_39
09:41:4635.9time_gap:0 id_gap:519
10:02:3736.08time_gap:0 id_gap:421
seq: _30_59_48
13:44:0836.61time_gap:0 id_gap:31
13:50:0036.43time_gap:0 id_gap:29
seq: _43_80_61
13:49:5736.52time_gap:0 id_gap:86
13:50:0336.57time_gap:0 id_gap:11
13:56:3736.52time_gap:0 id_gap:14
seq: _12_36
09:37:1636.24time_gap:0 id_gap:451
10:49:3436.6time_gap:0 id_gap:11
11:14:2336.2time_gap:0
seq: _54_12
10:06:3536.6time_gap:0 id_gap:299
13:33:2536.38time_gap:0
13:56:2836.49time_gap:0
seq: _126_91
10:10:4936.64time_gap:0 id_gap:37
10:10:5236.65time_gap:0 id_gap:45
10:57:3736.57time_gap:0 id_gap:53
------卖出------

sell seq: _25_27_32
09:32:5235.47time_gap:0 id_gap:105
09:40:3335.11time_gap:0 id_gap:95
sell seq: _27_21
10:11:1836.1time_gap:0
13:42:4636.5time_gap:0
14:56:3636.41time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:71 regularGap 1000


seq: _11_11_12
09:34:4347.2time_gap:0 id_gap:219
13:48:4947.51time_gap:0 id_gap:20
seq: _12_17_16
13:47:5747.3time_gap:0
14:54:0347.43time_gap:0 id_gap:30
14:54:0447.44time_gap:0 id_gap:25
seq: _13_19
10:46:2846.88time_gap:0
13:24:3246.92time_gap:0
13:48:0147.4time_gap:0 id_gap:24
seq: _18_27
09:30:5447.05time_gap:0 id_gap:654
13:30:1047.12time_gap:0 id_gap:175
13:41:3547.04time_gap:0
seq: _23_13
09:31:3347.1time_gap:0
09:35:3147.25time_gap:0 id_gap:31
13:47:5847.35time_gap:0 id_gap:224
seq: _18_18
11:10:5446.63time_gap:0
13:38:3647.11time_gap:0
13:45:0247.07time_gap:0
seq: _21_18
13:47:0647.19time_gap:0
13:49:2847.51time_gap:0
14:44:5047.33time_gap:0
------卖出------

sell seq: _11_23_25
10:58:3146.71time_gap:0
11:20:3446.7time_gap:0 id_gap:640
sell seq: _11_11_12
13:23:1346.99time_gap:0
13:56:4647.23time_gap:0 id_gap:15
sell seq: _19_24
10:50:1646.87time_gap:0
13:15:1346.8time_gap:0
14:48:0347.37time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:122亿
score:71 regularGap 329.0


seq: _13_21_23
09:33:5139.03time_gap:1 id_gap:83
09:42:1338.74time_gap:0
seq: _18_17_12
09:39:1138.86time_gap:0 id_gap:46
09:54:2938.71time_gap:0 id_gap:148
09:59:3538.61time_gap:0 id_gap:283
seq: _22_17
09:44:0838.64time_gap:0 id_gap:12
10:17:1839.11time_gap:0 id_gap:39
10:17:3539.21time_gap:0
11:21:5038.66time_gap:0
seq: _24_18
09:30:5339.29time_gap:0 id_gap:56
09:43:4438.62time_gap:0
14:31:5139.65time_gap:1 id_gap:130
seq: _26_14
09:30:0339.54time_gap:0
11:10:4038.7time_gap:0
13:27:4639.39time_gap:1 id_gap:221
seq: _21_23
09:33:0438.9time_gap:0 id_gap:10
09:44:0838.6time_gap:1
09:44:1238.57time_gap:0
------卖出------

sell seq: _12_13_13_14_15
13:55:1939.14time_gap:0
14:40:4339.45time_gap:0
sell seq: _11_14_19_19
09:39:1138.86time_gap:0 id_gap:178
09:39:1138.86time_gap:0 id_gap:228
sell seq: _17_16_11_12
10:52:5538.86time_gap:0 id_gap:98
11:05:4738.68time_gap:1 id_gap:54
sell seq: _19_17_18
13:00:0939.1time_gap:0
14:23:5739.49time_gap:0 id_gap:75
sell seq: _12_14_16
09:59:1338.65time_gap:1 id_gap:26
13:00:1239.0time_gap:0 id_gap:41
sell seq: _25_13_51
10:48:4339.01time_gap:1 id_gap:69
14:31:5139.64time_gap:0
sell seq: _13_13_14
14:25:0339.41time_gap:0
14:25:0739.41time_gap:0
14:26:2739.41time_gap:0
sell seq: _34_32
10:15:0439.09time_gap:0 id_gap:87
10:26:0739.26time_gap:0
10:30:2939.07time_gap:0
sell seq: _11_32
09:57:3438.81time_gap:0
14:29:5839.5time_gap:0 id_gap:161
14:31:0739.61time_gap:0
sell seq: _29_12
10:13:5338.43time_gap:0
13:18:1139.22time_gap:0 id_gap:124
14:13:0439.32time_gap:0
14:49:0439.55time_gap:0
sell seq: _23_16
09:38:1339.19time_gap:0 id_gap:22
13:00:3238.98time_gap:0
14:44:0439.46time_gap:1 id_gap:244
sell seq: _26_17
09:47:2938.5time_gap:0 id_gap:258
09:48:3938.52time_gap:0
10:08:2338.6time_gap:0 id_gap:189
10:55:1538.85time_gap:0
13:47:2439.25time_gap:0
14:01:3439.19time_gap:0
14:08:4939.28time_gap:0
14:31:5139.64time_gap:0 id_gap:172
sell seq: _31_18
09:40:0438.85time_gap:0
09:47:3038.48time_gap:0 id_gap:11
13:04:4139.17time_gap:0 id_gap:69
sell seq: _37_13
09:30:5839.21time_gap:1 id_gap:228
10:25:1039.24time_gap:0
10:27:0639.08time_gap:0
14:53:5939.54time_gap:0 id_gap:207
sell seq: _21_18
09:43:4238.63time_gap:0 id_gap:282
10:07:0338.79time_gap:0
10:18:2639.28time_gap:0
11:11:0238.66time_gap:0 id_gap:83
sell seq: _53_18
10:03:0638.6time_gap:0
10:18:0439.32time_gap:0
10:18:0439.3time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:71 regularGap 1000


seq: _31_22_29
09:41:3621.18time_gap:0 id_gap:361
09:41:3621.18time_gap:1 id_gap:202
seq: _20_23_47
09:34:3921.26time_gap:0 id_gap:167
09:38:0021.48time_gap:0 id_gap:473
seq: _19_25_29
09:44:0021.33time_gap:0 id_gap:166
09:50:0621.4time_gap:1 id_gap:865
seq: _38_15_18
09:41:0021.13time_gap:0 id_gap:646
10:11:2921.6time_gap:1 id_gap:160
seq: _111_28
11:25:2521.18time_gap:1
11:26:5221.18time_gap:0
11:27:0021.18time_gap:1
11:27:1121.18time_gap:0
11:27:1221.18time_gap:3
seq: _172_28
09:46:5621.29time_gap:0 id_gap:11
09:46:5621.29time_gap:0 id_gap:18
09:47:1221.35time_gap:0 id_gap:26
seq: _178_22
09:38:3621.44time_gap:3
09:38:4221.44time_gap:1
09:39:0621.38time_gap:1
------卖出------

sell seq: _26_26_26_22_18
09:32:0121.31time_gap:1 id_gap:12
09:32:0521.31time_gap:0 id_gap:76
sell seq: _19_17_18_19
09:31:5121.25time_gap:0
09:31:5221.25time_gap:0 id_gap:675
sell seq: _28_11_21_12
09:34:0621.35time_gap:0
09:34:2421.28time_gap:0 id_gap:44
sell seq: _13_36_26
09:30:1221.19time_gap:0 id_gap:97
09:36:3321.48time_gap:1 id_gap:728
sell seq: _21_50_11
09:35:3321.31time_gap:0 id_gap:34
09:36:3021.48time_gap:1 id_gap:212

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:70 regularGap 92.0


seq: _13_16_20_26_18
09:30:5728.68time_gap:1
09:31:0228.7time_gap:1 id_gap:14
seq: _14_20_12_14
09:30:5728.68time_gap:0
09:32:3128.82time_gap:0
seq: _20_18_32
09:42:1528.8time_gap:0 id_gap:16
13:24:1330.03time_gap:0 id_gap:78
------卖出------

sell seq: _16_12_16_14_21
09:30:3329.01time_gap:0 id_gap:11
10:03:0829.07time_gap:0 id_gap:12
sell seq: _18_18_25
09:30:2929.1time_gap:0
09:32:1528.8time_gap:0 id_gap:51
sell seq: _16_12_32
09:30:1429.26time_gap:0
09:48:0928.76time_gap:0 id_gap:19
sell seq: _39_13_16
09:31:0228.7time_gap:0 id_gap:79
13:35:0429.85time_gap:0

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:64亿
score:69 regularGap 1000


seq: _20_21_18_20
09:31:0319.37time_gap:0 id_gap:279
13:14:2219.98time_gap:1 id_gap:602
seq: _15_20_28_18
09:31:2719.64time_gap:0 id_gap:43
13:52:1519.92time_gap:0
seq: _57_19_13
09:56:3519.61time_gap:1 id_gap:42
14:34:1220.08time_gap:1 id_gap:312
seq: _193_107
13:04:1719.75time_gap:0 id_gap:48
13:05:5119.89time_gap:0 id_gap:52
13:15:0520.05time_gap:0 id_gap:25
13:17:2520.05time_gap:0 id_gap:121
seq: _107_193
13:05:4919.89time_gap:0 id_gap:35
13:07:1319.82time_gap:0 id_gap:36
13:15:1120.05time_gap:0 id_gap:29
seq: _82_118
13:21:1420.17time_gap:0 id_gap:36
13:21:1620.17time_gap:0 id_gap:52
13:21:2020.17time_gap:0 id_gap:84
------卖出------

sell seq: _12_34_37
10:19:0119.42time_gap:0 id_gap:30
10:19:0219.41time_gap:0
sell seq: _30_33_17
09:56:4619.61time_gap:0
11:01:3019.31time_gap:1 id_gap:692

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:51亿
score:69 regularGap 1000


seq: _34_34_34_34
13:25:5220.8time_gap:0 id_gap:150
13:35:2820.89time_gap:0
seq: _124_27_11
13:28:1920.84time_gap:0
14:27:4821.75time_gap:3 id_gap:39
seq: _13_46_20
13:36:0220.93time_gap:0 id_gap:129
13:46:0221.57time_gap:0 id_gap:140
seq: _29_61_12
13:02:0920.47time_gap:0 id_gap:141
13:46:0221.57time_gap:0 id_gap:51
seq: _33_16_29
13:52:0221.82time_gap:0 id_gap:52
14:56:2221.72time_gap:0
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值:146亿
score:68 regularGap 439.0


seq: _17_15_14_14_17
09:31:3028.71time_gap:0
09:50:5628.15time_gap:1
seq: _12_13_13_20
09:43:5328.5time_gap:0 id_gap:10
10:09:3528.59time_gap:0
seq: _16_33_33
09:50:5728.15time_gap:1
11:07:1128.28time_gap:0 id_gap:364
------卖出------

sell seq: _12_13_14_13_14_14_12_14_14_14
09:59:4228.5time_gap:0 id_gap:208
13:14:5728.5time_gap:0 id_gap:41
sell seq: _12_12_12_12_12_12_12
10:22:0428.63time_gap:0 id_gap:213
14:31:5728.51time_gap:0 id_gap:104
sell seq: _15_24_13_16
09:56:0328.65time_gap:0
14:52:0028.51time_gap:0 id_gap:242
sell seq: _48_17_32
11:17:2028.16time_gap:0
13:13:3628.57time_gap:0
sell seq: _18_12_23
09:43:1528.52time_gap:0
09:56:0328.67time_gap:0 id_gap:22
10:06:4328.56time_gap:0 id_gap:75
14:49:5428.58time_gap:0
sell seq: _41_17_21
09:43:2428.5time_gap:1 id_gap:152
14:29:5728.61time_gap:1 id_gap:47
sell seq: _29_11_29
09:58:2528.45time_gap:3 id_gap:96
14:29:5428.61time_gap:0 id_gap:77
sell seq: _17_46
09:36:2829.1time_gap:0 id_gap:422
10:25:1328.72time_gap:0 id_gap:26
13:00:4328.31time_gap:0 id_gap:129
14:56:5828.56time_gap:0
sell seq: _13_51
09:37:2229.1time_gap:0 id_gap:35
09:53:2828.26time_gap:0 id_gap:169
10:11:1928.9time_gap:0
sell seq: _37_37
09:30:0729.03time_gap:0 id_gap:113
09:43:0928.6time_gap:0
10:48:4628.45time_gap:0 id_gap:101
14:31:5828.5time_gap:0
sell seq: _46_18
09:59:4628.49time_gap:0
10:00:1728.5time_gap:0 id_gap:366
14:34:4028.44time_gap:0
sell seq: _41_13
09:56:1328.67time_gap:0
10:03:1728.5time_gap:0
13:26:1328.66time_gap:0
sell seq: _56_12
09:52:5828.28time_gap:0
10:18:5728.66time_gap:1 id_gap:21
13:00:4328.31time_gap:0 id_gap:42
sell seq: _41_26
09:54:5728.45time_gap:0 id_gap:18
13:11:0728.49time_gap:0
13:33:1928.55time_gap:0 id_gap:12

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:68 regularGap 1000


seq: _12_13_35
09:30:4342.63time_gap:0 id_gap:129
09:30:5742.8time_gap:1
seq: _11_56
09:30:0643.18time_gap:0
09:33:2144.19time_gap:0
09:38:3144.99time_gap:0
seq: _33_17
09:31:0742.74time_gap:0
09:37:0944.56time_gap:0
10:33:5146.23time_gap:0
seq: _21_18
09:31:1742.58time_gap:0 id_gap:54
09:33:2344.23time_gap:0
14:51:3645.92time_gap:0
seq: _19_17
09:32:4443.26time_gap:3 id_gap:59
09:33:2444.39time_gap:1
10:33:4846.21time_gap:0
seq: _22_13
09:39:1544.86time_gap:0
10:17:0545.16time_gap:0
10:17:3345.0time_gap:0
13:09:0945.18time_gap:0
13:22:2046.16time_gap:0
seq: _12_23
09:36:1044.51time_gap:0
09:56:1246.05time_gap:0
14:16:3345.64time_gap:0
------卖出------

sell seq: _18_14_13
09:35:3544.45time_gap:0 id_gap:356
09:36:1044.44time_gap:0
09:37:0944.7time_gap:0 id_gap:490
sell seq: _18_18
09:32:3442.94time_gap:0
11:27:3344.39time_gap:0
13:00:5645.42time_gap:0
sell seq: _23_18
09:31:3542.59time_gap:0
09:38:1144.87time_gap:0
13:00:1745.29time_gap:0
13:06:1845.25time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值:47亿
score:68 regularGap 1000


seq: _204_21_22_23_23_20_19_51
13:07:165.39time_gap:0 id_gap:134
13:07:165.39time_gap:0 id_gap:15

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:67 regularGap 320.6


seq: _12_12_12_10
13:11:1250.52time_gap:0 id_gap:23
14:01:4850.78time_gap:0 id_gap:146
seq: _10_19_13
09:33:0249.73time_gap:0
14:14:4151.01time_gap:0
seq: _16_10_16
09:45:1050.0time_gap:0 id_gap:40
10:35:3050.04time_gap:1
seq: _10_12_14
14:31:1551.15time_gap:0 id_gap:239
14:35:0450.95time_gap:0 id_gap:173
seq: _29_13
09:52:0649.7time_gap:0
13:00:1450.36time_gap:0
14:41:5151.1time_gap:0
14:44:0251.16time_gap:0
------卖出------

sell seq: _32_16_10
09:47:0249.9time_gap:0 id_gap:131
13:02:2950.28time_gap:0 id_gap:214
sell seq: _10_29_12
13:12:1650.63time_gap:0 id_gap:31
13:20:2350.6time_gap:1 id_gap:31
sell seq: _18_13
09:49:3249.58time_gap:0
11:05:0250.17time_gap:0 id_gap:29
11:14:4950.33time_gap:0 id_gap:13
13:04:3450.28time_gap:0
13:26:2150.63time_gap:0
13:48:0450.69time_gap:0 id_gap:22
sell seq: _24_19
09:38:4149.9time_gap:0
13:52:5550.59time_gap:0
14:47:4251.27time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:67 regularGap 232.0600000000004


seq: _31_35_16_29
09:59:0115.47time_gap:0
10:10:0315.42time_gap:0 id_gap:17
seq: _19_29_144
09:33:2515.4time_gap:0
14:03:2615.42time_gap:0 id_gap:21
seq: _24_12_68
09:30:4915.41time_gap:0 id_gap:214
09:58:5915.45time_gap:0
seq: _17_65_23
09:30:0815.48time_gap:0 id_gap:17
11:19:4615.42time_gap:0
seq: _42_41_39
10:48:1015.47time_gap:0
11:20:2115.43time_gap:1 id_gap:33
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网;人民币贬值受益
流通市值:56亿
score:66 regularGap 1000


seq: _62_94_16_25_17_32_30_37
13:09:4629.39time_gap:0 id_gap:131
13:23:2029.39time_gap:1 id_gap:457
------卖出------

sell seq: _18_18_18
09:59:3429.2time_gap:0
10:12:1829.19time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:66 regularGap 151.0


seq: _14_12_18
10:58:5348.56time_gap:0 id_gap:61
13:39:5948.91time_gap:0 id_gap:17
seq: _12_18_18
11:18:0648.64time_gap:0 id_gap:144
13:39:5948.91time_gap:0 id_gap:112
seq: _28_15_22
09:52:0348.36time_gap:0
10:46:2848.79time_gap:0
seq: _18_22
09:48:0048.44time_gap:0
13:24:4449.0time_gap:0
13:28:1249.03time_gap:0 id_gap:127
13:45:1749.08time_gap:0
14:48:2748.81time_gap:0
seq: _28_12
09:45:1748.42time_gap:0 id_gap:62
10:23:4648.72time_gap:0 id_gap:36
14:31:5948.95time_gap:0
------卖出------

sell seq: _22_17
09:50:2248.35time_gap:0 id_gap:25
13:45:1749.08time_gap:0
14:29:4549.02time_gap:0
sell seq: _28_12
09:47:0448.43time_gap:0 id_gap:10
09:52:0348.36time_gap:0
13:34:4149.1time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:64 regularGap 1000


seq: _12_20_17_15
09:47:4130.12time_gap:0 id_gap:22
13:06:3530.32time_gap:0 id_gap:337
seq: _20_12_13_72
13:41:3530.44time_gap:0 id_gap:279
13:41:3630.45time_gap:0 id_gap:428
seq: _44_15_11
09:31:3330.3time_gap:0
13:25:0130.4time_gap:0 id_gap:68
seq: _37_43
13:25:0130.39time_gap:0 id_gap:17
13:31:2430.42time_gap:0 id_gap:17
14:21:2030.77time_gap:0 id_gap:54
seq: _27_27
10:44:2630.31time_gap:0
14:24:5930.8time_gap:0 id_gap:19
14:45:5330.82time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_17_19
09:38:2330.18time_gap:0 id_gap:243
11:24:3330.33time_gap:0 id_gap:339
sell seq: _26_15_12_26
09:31:0730.27time_gap:0 id_gap:207
10:40:0330.25time_gap:1 id_gap:26
sell seq: _29_12_12
10:15:5230.19time_gap:0 id_gap:75
11:24:3330.33time_gap:0
sell seq: _26_11_13
13:00:2130.32time_gap:0
14:34:0430.76time_gap:0 id_gap:270

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:64 regularGap 20


seq: _11_22_13_14
09:45:5336.7time_gap:0
09:45:5336.7time_gap:0
seq: _16_16_16_16
09:45:5336.7time_gap:0
09:46:3336.7time_gap:0
seq: _28_28_24
09:48:5736.5time_gap:0
09:48:5736.5time_gap:0
------卖出------

sell seq: _12_17_15_17_17
09:56:4836.6time_gap:1
10:00:5736.75time_gap:1
sell seq: _29_74_29_29
10:12:0136.3time_gap:0
10:12:0136.3time_gap:0
sell seq: _18_20_20_18
09:58:5036.7time_gap:0
09:58:5136.7time_gap:1
sell seq: _13_12_12_12
09:32:0737.29time_gap:0
09:55:5036.45time_gap:0
10:52:0736.39time_gap:0
sell seq: _17_17_15
09:45:5336.7time_gap:0
09:49:4336.6time_gap:0
10:00:5336.72time_gap:0
10:14:5036.6time_gap:0
sell seq: _14_11_22
09:45:5336.7time_gap:0
09:45:5336.7time_gap:0
sell seq: _20_13_16
09:30:4136.88time_gap:0
09:45:5336.7time_gap:0
sell seq: _26_26_26
09:46:3336.7time_gap:0
09:46:3336.7time_gap:0
sell seq: _27_17
09:30:0535.97time_gap:3
09:31:0537.44time_gap:0
09:42:2836.95time_gap:0
09:48:5736.5time_gap:0
09:59:0936.7time_gap:0
sell seq: _13_29
09:45:2236.68time_gap:0
09:47:3036.7time_gap:0
09:50:4936.5time_gap:0
10:56:0636.25time_gap:0
sell seq: _32_11
09:31:1837.2time_gap:0
09:50:0936.55time_gap:0
09:57:1836.6time_gap:0
14:47:1236.45time_gap:0
sell seq: _28_22
09:39:5137.02time_gap:0
09:46:5836.89time_gap:0
13:11:5236.65time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:64 regularGap 1000


seq: _21_23_15
09:48:0029.76time_gap:0
10:10:0329.8time_gap:0 id_gap:19
seq: _41_23_13
10:10:0329.8time_gap:0 id_gap:16
13:07:1130.34time_gap:0 id_gap:14
seq: _47_11_15
13:10:2030.34time_gap:0 id_gap:802
13:53:2330.02time_gap:0 id_gap:60
seq: _27_62
14:00:5429.93time_gap:0 id_gap:28
14:03:4529.93time_gap:0
14:05:3429.95time_gap:0 id_gap:16
14:07:5529.98time_gap:0 id_gap:860
14:13:1629.97time_gap:0 id_gap:22
seq: _62_27
14:10:3529.97time_gap:0 id_gap:221
14:12:0629.96time_gap:0 id_gap:12
14:15:0629.98time_gap:0 id_gap:17
seq: _48_18
13:06:2330.3time_gap:0 id_gap:44
13:08:2230.39time_gap:0 id_gap:106
13:09:4930.35time_gap:0 id_gap:64
------卖出------

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:81亿
score:64 regularGap 1000


seq: _360_1640_499_499
14:23:541.53time_gap:0 id_gap:20
14:23:541.53time_gap:0 id_gap:20
14:23:541.53time_gap:0 id_gap:353

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:64 regularGap 1000


seq: _13_13_14_11_11_18
10:09:3724.8time_gap:0 id_gap:88
10:10:4525.02time_gap:0
seq: _31_11_19
10:10:4525.02time_gap:0
14:01:0424.6time_gap:0 id_gap:48
seq: _20_22_22
13:01:5224.62time_gap:3
14:39:2624.7time_gap:0 id_gap:10
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:64 regularGap 1000


seq: _15_15_15_16_16_17_16_17
09:51:2915.33time_gap:0 id_gap:93
09:55:0315.36time_gap:1 id_gap:902
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:64 regularGap 1000


seq: _17_15_13_14_12_17
09:33:0720.98time_gap:0
13:04:0520.97time_gap:0 id_gap:13
seq: _11_30_31
11:03:5420.83time_gap:3
14:41:1721.03time_gap:0 id_gap:39
------卖出------

sell seq: _19_24_21_19_12
09:39:1020.88time_gap:0 id_gap:28
13:05:0121.05time_gap:0
sell seq: _25_23_24_49
09:39:0920.89time_gap:0
14:53:1921.15time_gap:0 id_gap:509
sell seq: _21_25_27_20
10:44:0720.88time_gap:0 id_gap:45
14:55:1921.15time_gap:1 id_gap:573
sell seq: _41_33_19
09:30:0421.3time_gap:0
13:16:1121.03time_gap:0
sell seq: _78_12_16
10:03:0420.91time_gap:0 id_gap:942
10:32:2220.92time_gap:0 id_gap:59
sell seq: _41_41
09:39:0720.92time_gap:0
13:05:0221.04time_gap:0 id_gap:26
13:11:2921.1time_gap:0 id_gap:21
sell seq: _38_38
09:46:1220.96time_gap:0 id_gap:17
09:48:4620.9time_gap:1 id_gap:27
10:03:0720.89time_gap:0
sell seq: _51_28
09:39:0820.91time_gap:0 id_gap:10
09:46:1220.92time_gap:0
10:39:5320.87time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:64 regularGap 1000


seq: _20_27_24_12
10:14:5164.03time_gap:0
10:33:1063.2time_gap:0
seq: _10_16_12
10:35:1163.03time_gap:0 id_gap:165
10:47:3262.58time_gap:0 id_gap:11
seq: _14_13
10:29:2963.5time_gap:0
10:32:5663.3time_gap:0
10:34:5363.06time_gap:0
seq: _16_12
09:40:4562.77time_gap:0
10:39:2362.73time_gap:0
14:09:1561.38time_gap:0
14:16:3861.34time_gap:0
seq: _13_11
09:37:0963.0time_gap:0 id_gap:216
10:01:0863.26time_gap:0
10:36:0862.99time_gap:0
seq: _17_9
09:55:0462.89time_gap:0
10:39:5262.76time_gap:0
13:37:0762.1time_gap:0
seq: _18_18
09:40:2962.73time_gap:0
10:38:2562.88time_gap:0
14:17:3861.39time_gap:0
seq: _23_19
09:37:0162.96time_gap:0
10:14:5164.0time_gap:0
13:27:3562.4time_gap:0
------卖出------

sell seq: _16_17_9
10:16:1463.82time_gap:0
10:33:3563.07time_gap:0 id_gap:30
sell seq: _18_11_10
09:30:4262.9time_gap:0 id_gap:561
10:25:3363.8time_gap:0 id_gap:54
sell seq: _23_23
09:38:0363.5time_gap:0 id_gap:114
09:43:3263.2time_gap:0
09:50:1962.95time_gap:0 id_gap:669
sell seq: _19_12
09:37:5563.47time_gap:1 id_gap:259
09:37:5963.44time_gap:0
09:38:0063.39time_gap:3 id_gap:229
09:38:0163.19time_gap:0 id_gap:586
sell seq: _11_18
10:02:3363.16time_gap:0
10:34:1563.06time_gap:0
10:36:2262.95time_gap:0
10:50:1362.23time_gap:0
sell seq: _12_14
09:40:2761.62time_gap:1 id_gap:931
13:27:4962.4time_gap:0
14:13:3461.49time_gap:0
sell seq: _17_13
09:59:1863.29time_gap:0
10:31:5463.39time_gap:0
10:58:0562.1time_gap:0 id_gap:565

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:63 regularGap 20


seq: _14_12_13_19
10:10:1736.58time_gap:0
13:11:1836.42time_gap:0
seq: _15_12_16
13:15:4736.36time_gap:1
13:39:5036.61time_gap:0
seq: _14_20_21
09:54:2635.81time_gap:0 id_gap:14
10:10:1736.58time_gap:0
seq: _26_27
09:44:5635.53time_gap:0
09:50:0635.77time_gap:0
09:54:5035.82time_gap:0
------卖出------

sell seq: _19_29
09:53:3835.92time_gap:0
09:54:3235.81time_gap:0
09:57:4035.97time_gap:0
13:12:4436.28time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:63 regularGap 1000


seq: _26_16_16_12_26
10:29:4120.8time_gap:0
10:29:4120.8time_gap:0
seq: _41_20_12
09:43:5020.81time_gap:1 id_gap:31
14:00:1220.7time_gap:0 id_gap:13
seq: _36_36_36
10:29:4120.81time_gap:0 id_gap:11
10:29:4120.81time_gap:0
seq: _51_20_26
13:31:0220.76time_gap:0
13:49:1520.71time_gap:3 id_gap:16
seq: _27_28_34
10:43:0220.68time_gap:0 id_gap:98
14:33:3320.6time_gap:0 id_gap:11
------卖出------

sell seq: _19_22_31_32_12_18_11_26_28_14_12
14:20:1920.7time_gap:0 id_gap:220
14:26:1020.7time_gap:1 id_gap:162
sell seq: _14_19_30_20_21_28
14:25:5120.7time_gap:0 id_gap:470
14:26:2720.7time_gap:0 id_gap:47
sell seq: _17_13_19_13_15_13
09:39:4320.74time_gap:0 id_gap:181
14:27:0920.7time_gap:0 id_gap:382
sell seq: _18_16_12_18_16
10:13:0020.86time_gap:0 id_gap:14
13:49:0320.74time_gap:0
sell seq: _12_22_23_16_11
13:01:5320.7time_gap:1 id_gap:43
14:26:3920.7time_gap:0 id_gap:86
sell seq: _39_39_39
10:41:2120.7time_gap:0 id_gap:334
10:41:2720.68time_gap:1 id_gap:219
sell seq: _23_32_19
14:23:4220.7time_gap:0 id_gap:39
14:54:1120.83time_gap:1 id_gap:17
sell seq: _46_30_37
09:30:3920.75time_gap:0 id_gap:233
11:26:1420.68time_gap:0 id_gap:29
sell seq: _39_39
09:41:1420.78time_gap:0
10:41:3720.62time_gap:0 id_gap:46
10:51:1220.64time_gap:0 id_gap:151
sell seq: _39_58
09:30:3620.8time_gap:0
10:29:4120.8time_gap:0 id_gap:16
10:29:4120.8time_gap:0 id_gap:290

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:62 regularGap 34.0


seq: _8_16
09:32:5568.29time_gap:0
09:32:5568.29time_gap:0
09:35:5067.93time_gap:0
seq: _16_13
11:28:5066.96time_gap:0
14:52:1467.65time_gap:0
14:56:5867.57time_gap:0
seq: _13_13
09:25:0167.84time_gap:0 id_gap:31
10:00:1667.66time_gap:0
13:03:3368.0time_gap:0
13:05:1268.68time_gap:0
14:43:2767.44time_gap:0
seq: _12_12
13:04:4668.8time_gap:0
13:06:5368.59time_gap:0
13:26:4468.03time_gap:0
13:31:4767.87time_gap:0
seq: _19_8
09:42:5467.04time_gap:0
09:58:4467.89time_gap:0
14:52:2467.66time_gap:0
14:56:0367.6time_gap:0
seq: _23_11
11:06:5866.36time_gap:0
13:09:0268.2time_gap:0
14:54:1067.5time_gap:0
seq: _9_13
09:56:4668.17time_gap:0
11:04:4966.2time_gap:0
13:06:5068.58time_gap:0
seq: _21_8
10:42:5866.64time_gap:0
10:44:1466.6time_gap:0
13:10:3368.25time_gap:0
------卖出------

sell seq: _12_11_10
13:03:4468.22time_gap:0
13:31:3667.96time_gap:0
sell seq: _9_19
10:29:5767.01time_gap:0
14:14:4267.31time_gap:0
14:54:5967.68time_gap:0
sell seq: _12_11
09:54:4768.22time_gap:0 id_gap:25
10:31:2166.83time_gap:0
11:12:5766.87time_gap:0
11:19:3466.92time_gap:0
13:06:5068.58time_gap:0
13:06:5368.58time_gap:0
13:10:2968.2time_gap:0
13:31:4767.87time_gap:0
14:56:5867.58time_gap:0
sell seq: _14_9
09:30:1267.9time_gap:0
10:30:1567.15time_gap:0
13:03:3768.14time_gap:0
sell seq: _23_9
10:06:3967.76time_gap:0
11:21:4266.88time_gap:0
14:22:3667.73time_gap:0
sell seq: _11_17
10:54:0566.7time_gap:0
11:02:4366.37time_gap:0
13:07:2368.29time_gap:0
14:43:2767.44time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:62 regularGap 1000


seq: _14_11_15
09:30:0442.82time_gap:0 id_gap:107
10:07:3942.51time_gap:0 id_gap:452
seq: _15_14_12
09:39:1842.26time_gap:0
09:40:5542.17time_gap:1 id_gap:131
seq: _12_18_18
09:53:3742.35time_gap:0 id_gap:12
10:10:5942.56time_gap:0 id_gap:10
11:19:3842.2time_gap:0 id_gap:94
seq: _21_22
09:39:2242.28time_gap:0 id_gap:18
09:54:4642.42time_gap:0 id_gap:98
13:51:2242.21time_gap:0 id_gap:673
------卖出------

sell seq: _13_26_12_15
09:30:2242.86time_gap:0 id_gap:167
13:39:3942.3time_gap:0 id_gap:57
sell seq: _11_14_15
09:30:2542.87time_gap:0
13:31:5242.38time_gap:0
sell seq: _27_28
09:30:2242.86time_gap:0
09:56:0242.87time_gap:0
10:02:5842.53time_gap:0
sell seq: _24_14
09:30:3342.71time_gap:0
14:27:3642.41time_gap:0
14:29:1842.54time_gap:0 id_gap:181
sell seq: _24_23
09:32:3442.5time_gap:0 id_gap:34
14:35:0742.45time_gap:0
14:56:4042.7time_gap:0
sell seq: _44_17
09:40:0141.83time_gap:0 id_gap:149
13:31:5442.39time_gap:0
13:39:3842.31time_gap:0 id_gap:306
sell seq: _12_38
10:48:1442.35time_gap:0 id_gap:282
14:02:2842.23time_gap:0
14:48:0242.2time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值:54亿
score:61 regularGap 125.0


seq: _51_23_21_36_17
10:11:2012.93time_gap:0
10:35:1012.85time_gap:0
seq: _77_18_18_93
10:50:1012.98time_gap:1 id_gap:30
14:00:5713.06time_gap:0 id_gap:52
seq: _38_34_35_37
14:28:0113.14time_gap:0
14:28:0113.14time_gap:0
------卖出------

sell seq: _64_58
09:39:0412.57time_gap:0 id_gap:36
10:23:0312.7time_gap:0
10:55:1212.97time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:227亿
score:61 regularGap 20


seq: _19_20_19_19_15
09:30:1619.48time_gap:1 id_gap:14
11:22:3919.68time_gap:1
seq: _16_19_17_13_12
10:20:1519.96time_gap:0
11:24:2719.68time_gap:0
seq: _55_26_12
09:36:0719.5time_gap:0 id_gap:20
11:19:3719.7time_gap:0 id_gap:19
------卖出------

sell seq: _29_18_16_30
14:45:1119.68time_gap:0
14:52:0819.7time_gap:0
sell seq: _35_18_33
14:45:0419.68time_gap:0
14:52:0819.7time_gap:0
sell seq: _47_26_15
14:52:0719.7time_gap:0
14:52:0819.7time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:61 regularGap 56.0


seq: _9_17
10:17:3461.14time_gap:0
11:12:1160.23time_gap:0
11:23:1060.42time_gap:0 id_gap:23
seq: _13_13
10:21:5160.78time_gap:0
10:24:0260.69time_gap:0
10:40:3060.0time_gap:0
11:07:2660.2time_gap:0
14:21:4061.6time_gap:0
seq: _21_18
10:19:2761.02time_gap:0
13:05:0660.4time_gap:0
13:49:0661.31time_gap:0
seq: _13_12
10:32:4460.2time_gap:0
13:02:4260.52time_gap:0
13:59:1861.3time_gap:0
seq: _16_12
09:53:0460.52time_gap:0 id_gap:56
10:19:5560.97time_gap:0
13:01:1560.53time_gap:1 id_gap:54
14:19:2461.33time_gap:0
14:34:2561.5time_gap:0
seq: _21_22
09:49:5560.47time_gap:1
09:56:5260.69time_gap:0 id_gap:32
11:27:1060.4time_gap:0 id_gap:20
------卖出------

sell seq: _12_22_22
09:49:5560.5time_gap:0
10:25:1560.61time_gap:0
sell seq: _18_11
11:25:3860.33time_gap:0
13:35:2961.39time_gap:0
13:39:3861.54time_gap:0
13:54:2561.27time_gap:0
sell seq: _12_17
13:37:5261.7time_gap:0
14:12:1061.34time_gap:0
14:34:2561.5time_gap:0
sell seq: _9_17
10:17:3461.14time_gap:0
10:48:4660.33time_gap:0
11:12:1160.23time_gap:0
13:05:4360.43time_gap:0
13:25:1460.6time_gap:0
sell seq: _21_18
10:39:4760.1time_gap:0
13:05:0660.4time_gap:0
13:49:0661.31time_gap:0
sell seq: _13_13
09:34:4660.76time_gap:3
10:27:0160.4time_gap:0
11:10:4060.25time_gap:0
sell seq: _12_21
09:39:5960.77time_gap:0
11:13:0560.28time_gap:0
13:02:4260.52time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:60 regularGap 28.0


seq: _12_14_13
09:31:0738.55time_gap:0
13:10:1439.66time_gap:1 id_gap:20
seq: _29_18_11
09:31:0838.55time_gap:1
11:18:0739.6time_gap:0
seq: _20_17_12
09:53:0339.5time_gap:0 id_gap:17
10:06:2540.2time_gap:1 id_gap:17
seq: _20_13_11
10:11:1440.5time_gap:0
10:12:1640.5time_gap:0 id_gap:22
seq: _12_27
09:32:0238.83time_gap:0
09:51:5539.15time_gap:0
10:17:5840.24time_gap:0
10:18:2740.26time_gap:0
------卖出------

sell seq: _14_19_12
10:12:1540.53time_gap:0
13:17:0139.6time_gap:0
sell seq: _12_15_14
10:02:0939.97time_gap:0 id_gap:16
10:09:0140.31time_gap:0 id_gap:24
sell seq: _32_12
09:40:5239.04time_gap:0
09:43:3939.26time_gap:0
09:45:4439.1time_gap:0
sell seq: _27_12
09:46:1139.07time_gap:0
10:12:1640.52time_gap:0
13:31:5539.94time_gap:0
sell seq: _42_13
09:40:2038.98time_gap:0
09:53:5939.75time_gap:0
14:50:3839.57time_gap:0
sell seq: _34_17
09:51:4439.2time_gap:0
10:18:4040.21time_gap:0
10:19:3740.1time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值:85亿
score:59 regularGap 1000


seq: _62_94_25_16
09:34:4529.0time_gap:0 id_gap:62
10:06:4329.09time_gap:0 id_gap:39
seq: _32_15_24
10:35:5629.07time_gap:0 id_gap:12
13:56:0129.35time_gap:0 id_gap:43
seq: _47_18
09:46:3228.61time_gap:0
10:37:2329.55time_gap:0 id_gap:634
14:52:0830.24time_gap:0
seq: _18_48
09:41:0928.47time_gap:0 id_gap:16
14:04:1531.11time_gap:0 id_gap:254
14:04:2031.11time_gap:0 id_gap:167
seq: _42_16
09:53:4228.6time_gap:1 id_gap:144
10:35:5629.03time_gap:0 id_gap:139
14:50:5130.17time_gap:1 id_gap:211
seq: _11_69
09:33:3528.5time_gap:0 id_gap:592
09:41:0928.5time_gap:0 id_gap:454
14:16:2530.05time_gap:0
------卖出------

sell seq: _22_33
09:31:1528.8time_gap:0 id_gap:13
09:31:1528.8time_gap:0 id_gap:382
10:19:4828.8time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:59 regularGap 1000


seq: _11_20_13_12
09:54:4233.92time_gap:0 id_gap:32
10:44:5534.66time_gap:1
seq: _17_13_20_14
14:50:0035.02time_gap:0 id_gap:140
14:50:1735.01time_gap:0 id_gap:318
seq: _21_23_28
10:10:1734.29time_gap:0 id_gap:82
10:44:3134.5time_gap:0 id_gap:20
seq: _67_12
10:28:4434.12time_gap:0 id_gap:166
11:27:3134.37time_gap:0
13:41:0934.62time_gap:0
------卖出------

sell seq: _13_13_18
09:38:1434.31time_gap:0 id_gap:379
10:42:0934.28time_gap:1 id_gap:86
13:50:1634.71time_gap:0 id_gap:312
sell seq: _19_13_13
09:56:3834.22time_gap:0 id_gap:41
13:26:2334.66time_gap:0 id_gap:15
sell seq: _16_17_21
09:50:0133.98time_gap:0
10:48:4934.82time_gap:0 id_gap:38
sell seq: _49_15_14
09:48:3934.08time_gap:0
14:52:2735.05time_gap:0 id_gap:74
sell seq: _17_27
09:39:0834.21time_gap:0 id_gap:38
14:52:0735.06time_gap:0 id_gap:99
14:54:0535.08time_gap:1 id_gap:882

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:59 regularGap 161.0


seq: _474_168_474_15
09:31:066.53time_gap:1
09:31:076.54time_gap:0
seq: _139_301_300_467
09:49:496.65time_gap:0 id_gap:24
14:38:396.78time_gap:0 id_gap:28
seq: _154_154_61
09:30:326.47time_gap:1
09:30:356.48time_gap:0
seq: _92_40_423
10:26:256.65time_gap:0 id_gap:25
10:32:556.66time_gap:0 id_gap:22
seq: _36_441
09:54:086.7time_gap:0 id_gap:13
09:59:146.62time_gap:0
10:01:076.6time_gap:0 id_gap:14
------卖出------

sell seq: _177_164_17_16_41_16_18_16_16
10:15:276.67time_gap:0
10:15:276.67time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:59 regularGap 188.0


seq: _68_67_28_113
13:17:407.79time_gap:0
13:52:167.94time_gap:0
seq: _110_233_105_119
13:18:047.95time_gap:0 id_gap:87
13:52:388.0time_gap:0 id_gap:64
seq: _84_60_104
09:40:547.72time_gap:0
09:51:017.73time_gap:0
seq: _142_142_142
13:18:587.92time_gap:0 id_gap:11
13:20:377.91time_gap:0 id_gap:56
------卖出------

sell seq: _35_26_15_18_22_15_16_20_18_19_14
13:16:397.77time_gap:0
14:51:108.01time_gap:0 id_gap:14
sell seq: _27_15_21_22_22_22_25_24_24_14_18
13:16:187.78time_gap:0
13:16:267.78time_gap:0
sell seq: _67_27_68_113_67
09:38:407.75time_gap:0
13:49:067.93time_gap:0
sell seq: _54_77_117
13:00:467.72time_gap:0
13:22:517.96time_gap:0

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:58 regularGap 528.0


seq: _16_11_10
09:30:1060.5time_gap:0 id_gap:308
14:52:5961.18time_gap:0
seq: _18_12
09:37:4060.36time_gap:0
10:09:1960.11time_gap:0 id_gap:219
10:11:0960.0time_gap:1 id_gap:225
10:34:0059.66time_gap:0
11:03:3259.85time_gap:0
11:21:3259.99time_gap:0
seq: _17_28
11:13:4159.89time_gap:0
11:18:5159.9time_gap:0
14:09:4760.75time_gap:0
------卖出------

sell seq: _10_9_16
13:02:2560.52time_gap:0
13:59:1160.4time_gap:0
sell seq: _11_13_24
10:34:3359.5time_gap:0 id_gap:174
11:15:2059.92time_gap:0 id_gap:198
sell seq: _14_14
10:02:2659.81time_gap:0 id_gap:452
13:41:0360.25time_gap:0
13:46:2560.0time_gap:0
14:56:1161.03time_gap:0
sell seq: _14_18
09:30:1560.88time_gap:0
09:39:2360.33time_gap:0 id_gap:37
10:34:0059.66time_gap:0
14:43:0360.98time_gap:0
14:56:5761.06time_gap:0
sell seq: _17_14
09:46:5259.98time_gap:0 id_gap:272
09:57:2659.87time_gap:0
11:25:4559.93time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:58 regularGap 20


seq: _12_12_13_14
09:32:0931.05time_gap:0 id_gap:19
09:40:5331.02time_gap:0
seq: _15_14_24
09:30:3731.33time_gap:0
09:41:1530.97time_gap:0
14:12:4931.19time_gap:0
seq: _13_16_22
09:47:5730.91time_gap:3 id_gap:16
10:01:5731.03time_gap:0 id_gap:20
seq: _14_38
10:28:3530.95time_gap:0
13:14:0131.15time_gap:0
13:17:4531.22time_gap:0
------卖出------

sell seq: _29_21
09:31:2631.19time_gap:0
09:41:1831.1time_gap:0
09:54:1031.12time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:58 regularGap 1000


seq: _22_20_19_19
09:34:4428.05time_gap:0 id_gap:566
14:01:2027.2time_gap:0 id_gap:50
seq: _23_21_20
09:34:4428.05time_gap:0 id_gap:236
09:41:2427.6time_gap:0 id_gap:97
seq: _71_71_71
10:46:2227.95time_gap:0 id_gap:223
10:46:3728.0time_gap:0 id_gap:64
seq: _33_23
09:30:2328.72time_gap:0
09:31:3528.08time_gap:0 id_gap:111
09:34:1427.91time_gap:0 id_gap:835
09:45:1227.41time_gap:1 id_gap:71
------卖出------

sell seq: _19_16_23_16_14_13
09:32:0928.16time_gap:1
09:32:1128.16time_gap:1
sell seq: _14_17_11_28_11
09:30:3828.19time_gap:0 id_gap:51
10:40:1027.63time_gap:0 id_gap:52
sell seq: _18_20_19
09:31:3928.2time_gap:0
10:34:0827.6time_gap:0 id_gap:248
sell seq: _21_22_16
09:30:3328.28time_gap:0 id_gap:629
09:30:4428.25time_gap:0 id_gap:805
sell seq: _11_57_24
09:38:5427.82time_gap:0 id_gap:17
10:12:1528.12time_gap:3 id_gap:848
sell seq: _12_31_21
09:34:4327.99time_gap:0 id_gap:86
09:51:5227.65time_gap:0 id_gap:19
sell seq: _31_138_73
14:12:4827.2time_gap:0 id_gap:73
14:24:0727.34time_gap:0 id_gap:47
sell seq: _11_57
13:12:3127.59time_gap:1 id_gap:298
13:13:4127.63time_gap:1 id_gap:742
14:18:2427.16time_gap:1
sell seq: _54_54
09:48:4827.55time_gap:0 id_gap:32
10:00:4927.76time_gap:0 id_gap:51
10:40:1227.62time_gap:0
sell seq: _28_28
09:42:2127.64time_gap:3
13:00:0927.61time_gap:0 id_gap:894
14:38:3927.39time_gap:1 id_gap:493

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:58 regularGap 572.0


seq: _31_34_53_35_24
09:30:2814.11time_gap:0 id_gap:48
09:31:3514.17time_gap:0
seq: _99_101_54
10:06:5914.52time_gap:0 id_gap:137
10:38:4614.43time_gap:0 id_gap:92
seq: _13_78_24
09:40:3114.05time_gap:0 id_gap:17
09:40:3314.05time_gap:0 id_gap:19
------卖出------

sell seq: _11_18_12_24_20_14_16_12
09:58:5614.38time_gap:1 id_gap:27
14:04:0014.62time_gap:0 id_gap:13
sell seq: _12_17_13_26_12_15_16
09:30:5414.27time_gap:0
13:37:4814.29time_gap:0 id_gap:146
sell seq: _19_23_28_16_19_13
09:30:0114.35time_gap:0 id_gap:40
14:04:0014.62time_gap:0 id_gap:38
sell seq: _27_29_13_16_13_13
09:58:5014.39time_gap:1
09:58:5114.39time_gap:0 id_gap:59
sell seq: _18_11_12_35_28_21
10:01:5714.28time_gap:0 id_gap:251
14:47:1214.57time_gap:0 id_gap:166
sell seq: _32_32_32_32_32
09:30:4814.3time_gap:0 id_gap:119
09:30:4814.28time_gap:0 id_gap:121
sell seq: _22_18_18_49_14
09:30:1014.01time_gap:0 id_gap:63
14:24:1214.54time_gap:1 id_gap:154
sell seq: _23_65_11_11
09:50:3714.08time_gap:1 id_gap:22
09:50:4014.08time_gap:0 id_gap:39
sell seq: _19_23_26_35
10:08:0014.66time_gap:0 id_gap:275
14:04:0614.63time_gap:0
sell seq: _86_11_21
09:58:5714.38time_gap:0 id_gap:11
10:27:1514.44time_gap:0
sell seq: _13_17_100
09:35:3814.11time_gap:0 id_gap:458
09:37:2814.21time_gap:0 id_gap:35
14:04:3514.56time_gap:1 id_gap:391
sell seq: _66_33_37
09:37:0214.19time_gap:0 id_gap:124
09:42:1314.15time_gap:0 id_gap:48
sell seq: _38_76
09:30:4814.31time_gap:0
09:30:4814.29time_gap:0
09:58:5214.37time_gap:1 id_gap:227
sell seq: _197_197
09:30:4814.31time_gap:0 id_gap:142
09:34:0614.17time_gap:0 id_gap:205
09:38:4714.18time_gap:0 id_gap:34
09:38:4714.17time_gap:0 id_gap:259
sell seq: _13_105
09:55:5314.14time_gap:0
14:04:1314.6time_gap:0 id_gap:108
14:27:4514.53time_gap:0 id_gap:53

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值:42亿
score:58 regularGap 209.0


seq: _11_10_14
09:53:2956.16time_gap:0 id_gap:51
13:30:4158.68time_gap:0 id_gap:186
14:45:3659.7time_gap:1
seq: _12_18
09:32:4156.2time_gap:0 id_gap:66
09:44:0556.08time_gap:0
10:07:5457.63time_gap:0
13:01:5359.29time_gap:0
seq: _12_17
13:06:5158.91time_gap:0
14:48:1459.74time_gap:0
14:51:3459.86time_gap:0
seq: _17_9
10:11:4158.3time_gap:0
10:35:0258.7time_gap:0 id_gap:27
11:23:1260.16time_gap:0
13:25:0659.01time_gap:0
------卖出------

sell seq: _16_25_14
13:29:0158.8time_gap:1 id_gap:57
13:30:3658.7time_gap:0 id_gap:87
sell seq: _14_14_11
13:22:5659.25time_gap:0 id_gap:61
13:23:0859.09time_gap:1
sell seq: _19_19_19
13:17:5558.89time_gap:0
13:17:5558.89time_gap:0
sell seq: _12_17
09:32:4156.2time_gap:0
09:44:0556.08time_gap:0
10:16:1858.58time_gap:3
13:30:3658.69time_gap:0
13:30:4058.68time_gap:1 id_gap:71
sell seq: _14_13
10:08:2357.96time_gap:0
13:06:4958.95time_gap:0
13:10:4658.8time_gap:0
13:11:0658.8time_gap:0 id_gap:32
14:40:4959.82time_gap:0
sell seq: _16_16
11:29:0960.18time_gap:0
13:17:5558.89time_gap:0
13:17:5558.89time_gap:0
13:25:0659.01time_gap:0
13:30:3658.68time_gap:0 id_gap:55

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:58 regularGap 989.3400000000001


seq: _499_499_499_499
11:05:442.97time_gap:0 id_gap:29
14:24:052.96time_gap:0 id_gap:622
seq: _499_499_499
10:57:592.95time_gap:0 id_gap:110
11:05:442.97time_gap:0 id_gap:33
14:01:042.95time_gap:0 id_gap:76
seq: _229_115_246
10:06:512.93time_gap:0
10:48:342.94time_gap:0
seq: _499_499
10:58:542.96time_gap:0 id_gap:169
11:05:342.96time_gap:0 id_gap:75
14:13:332.96time_gap:0 id_gap:58
------卖出------

sell seq: _34_114_52_245_228
10:17:172.95time_gap:0
10:35:362.94time_gap:0 id_gap:10

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:57 regularGap 1000


seq: _14_14_11
09:50:4247.68time_gap:0 id_gap:195
11:28:1648.0time_gap:0
seq: _11_11_14
09:32:0447.78time_gap:0
09:40:5247.77time_gap:0 id_gap:32
seq: _28_12
10:10:2348.01time_gap:0 id_gap:96
11:28:1748.0time_gap:0 id_gap:34
13:26:0548.31time_gap:0 id_gap:34
14:08:4148.42time_gap:0 id_gap:18
14:38:2048.49time_gap:0
seq: _18_18
09:39:3347.79time_gap:0 id_gap:27
09:50:1747.77time_gap:0
10:52:0447.95time_gap:0
14:38:5648.53time_gap:0 id_gap:11
seq: _18_14
09:53:0347.84time_gap:0
13:00:1348.08time_gap:0 id_gap:58
13:06:5048.31time_gap:0
14:36:1348.43time_gap:0
------卖出------

sell seq: _14_21_20
14:48:2348.81time_gap:0 id_gap:705
14:56:4448.68time_gap:0 id_gap:33
sell seq: _23_19
09:30:3047.61time_gap:0
10:34:5347.71time_gap:0
13:11:0948.37time_gap:0
sell seq: _28_11
09:33:5747.9time_gap:0
09:38:0647.93time_gap:0
09:56:2948.04time_gap:0
10:18:1947.87time_gap:0 id_gap:188
14:01:1748.25time_gap:0
14:32:1748.37time_gap:0 id_gap:147
sell seq: _22_11
09:30:3747.65time_gap:0
13:12:4448.34time_gap:0 id_gap:29
14:36:2548.45time_gap:0
sell seq: _13_19
09:43:0047.95time_gap:0 id_gap:26
11:15:3547.76time_gap:0
13:49:1047.63time_gap:0
14:40:1448.5time_gap:0 id_gap:239
14:42:0348.55time_gap:0
sell seq: _16_19
11:11:1147.9time_gap:0
13:00:2248.06time_gap:0
14:43:0648.68time_gap:0 id_gap:18
sell seq: _22_14
09:35:3347.94time_gap:0
13:00:1348.07time_gap:0
13:14:1248.32time_gap:0 id_gap:241
13:53:4448.31time_gap:0
14:01:3548.27time_gap:0
sell seq: _12_48
14:32:5748.34time_gap:0
14:35:0048.35time_gap:0
14:35:0348.37time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;智能医疗;POCT;病毒检测芯片;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院;跨境电商
流通市值:132亿
score:57 regularGap 1000


seq: _17_12_18_20
09:41:4923.14time_gap:0
10:09:1323.32time_gap:1 id_gap:145
seq: _24_23_18
10:45:4123.84time_gap:0 id_gap:321
13:35:5823.7time_gap:0 id_gap:23
seq: _22_91_33
13:03:4723.82time_gap:0 id_gap:194
14:32:0923.73time_gap:3 id_gap:90
seq: _22_33_91
13:36:1123.72time_gap:3 id_gap:245
13:59:0723.76time_gap:0 id_gap:91
seq: _33_91
13:15:3923.8time_gap:0
13:40:1823.7time_gap:0
14:03:3523.75time_gap:0
------卖出------

sell seq: _17_24_28
10:16:0723.5time_gap:0 id_gap:435
11:28:4923.68time_gap:0 id_gap:155

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:54亿
score:57 regularGap 953.0


seq: _12_18_18_17_13_13
09:31:1716.74time_gap:0 id_gap:14
09:41:0616.68time_gap:0 id_gap:216
seq: _27_31_48
09:35:4817.03time_gap:0 id_gap:33
09:41:0416.66time_gap:0 id_gap:87
seq: _48_48
09:36:3117.01time_gap:0 id_gap:164
09:41:0516.66time_gap:3
09:41:1016.66time_gap:0 id_gap:51
------卖出------

sell seq: _11_11_15_12_12_11_11_11_11_11_12
09:44:3717.55time_gap:0 id_gap:82
10:02:4616.88time_gap:0 id_gap:11
sell seq: _12_12_11_11_11_11_11_12_12_12_12
09:34:4617.16time_gap:1 id_gap:150
09:34:4717.16time_gap:0 id_gap:383
09:44:4317.55time_gap:1 id_gap:168
sell seq: _99_12_12_13_11_14
10:00:5516.9time_gap:0 id_gap:15
10:31:0017.05time_gap:0 id_gap:126
sell seq: _31_28_46
09:30:4116.4time_gap:0 id_gap:22
09:30:4116.4time_gap:0 id_gap:645
sell seq: _40_24_27
09:30:3516.59time_gap:0 id_gap:376
09:30:3516.59time_gap:0 id_gap:243
sell seq: _36_18_46
09:39:5016.81time_gap:0 id_gap:47
09:39:5016.81time_gap:0 id_gap:78
sell seq: _26_27_53
09:31:4116.92time_gap:0 id_gap:63
09:32:4316.82time_gap:0 id_gap:63
sell seq: _38_56
09:34:4317.16time_gap:0
09:40:5516.65time_gap:0 id_gap:18
09:50:0417.0time_gap:1 id_gap:110
sell seq: _88_24
09:45:0117.18time_gap:0
09:52:0816.96time_gap:0
10:53:5917.27time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:57 regularGap 1000


seq: _17_29_25_31
09:36:5317.49time_gap:0 id_gap:410
14:33:1117.79time_gap:0 id_gap:54
seq: _28_17_56
09:32:5217.41time_gap:0 id_gap:85
10:07:0817.75time_gap:0 id_gap:250
seq: _14_177_33
09:47:3717.64time_gap:0 id_gap:16
14:30:0617.72time_gap:0 id_gap:106
seq: _34_48_19
09:38:0217.65time_gap:0
10:13:3917.8time_gap:0 id_gap:16
------卖出------

sell seq: _77_12_12
09:36:0117.42time_gap:1 id_gap:470
09:37:3017.65time_gap:3

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值:75亿
score:57 regularGap 1000


seq: _17_10_13_18_12
10:29:3854.56time_gap:0 id_gap:65
10:29:3854.56time_gap:0 id_gap:44
seq: _13_28
09:36:1154.2time_gap:0
13:41:3655.18time_gap:0
14:45:0155.14time_gap:0
seq: _17_11
09:40:5254.04time_gap:0
09:47:5254.01time_gap:0 id_gap:22
11:11:4854.53time_gap:0
seq: _13_22
09:52:0554.18time_gap:0
11:08:0454.49time_gap:0
13:19:0854.61time_gap:0
------卖出------

sell seq: _12_19_10
09:47:0454.0time_gap:0 id_gap:114
13:16:4354.57time_gap:0
sell seq: _11_13_11
13:16:4554.55time_gap:0 id_gap:228
13:37:5155.1time_gap:0 id_gap:75
sell seq: _17_13_11
09:34:0154.41time_gap:0 id_gap:605
13:14:2854.62time_gap:0 id_gap:11
sell seq: _11_13_37
14:00:0855.13time_gap:0 id_gap:23
14:00:0855.13time_gap:0 id_gap:18
sell seq: _16_16
09:32:5954.35time_gap:0 id_gap:994
09:56:5454.59time_gap:0 id_gap:25
10:15:0454.76time_gap:0 id_gap:142
14:25:0055.3time_gap:0 id_gap:99
14:45:4655.2time_gap:0
sell seq: _11_18
09:30:1154.21time_gap:0
09:51:0054.05time_gap:0
10:48:4654.53time_gap:0 id_gap:29
13:31:4155.51time_gap:0 id_gap:14
sell seq: _13_16
09:55:3254.52time_gap:3 id_gap:150
10:25:3753.91time_gap:0
13:00:0954.66time_gap:0
sell seq: _12_22
11:12:2854.69time_gap:0
14:00:1055.12time_gap:0 id_gap:173
14:14:4955.25time_gap:0 id_gap:49

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:57 regularGap 1000


seq: _14_27_18_12_25
10:20:2619.43time_gap:0 id_gap:119
14:06:5619.48time_gap:0 id_gap:473
seq: _24_23_34_12
09:41:0419.23time_gap:0 id_gap:963
09:59:0419.37time_gap:0 id_gap:22
seq: _15_39_17_16
10:11:1819.4time_gap:1 id_gap:61
10:46:1919.42time_gap:0
------卖出------

sell seq: _16_23_43_12_31_19
09:44:3019.25time_gap:0 id_gap:466
09:44:5119.24time_gap:0 id_gap:342

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:35亿
score:57 regularGap 1000


seq: _11_13_13_13_15_15
13:59:5235.32time_gap:0
14:32:0335.25time_gap:0 id_gap:43
------卖出------

sell seq: _19_14_16
10:10:1233.59time_gap:0
11:23:5534.0time_gap:0 id_gap:17
14:39:4235.2time_gap:1 id_gap:789

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:56 regularGap 1000


seq: _36_31_22_25_30
14:45:0012.39time_gap:1 id_gap:556
14:47:2512.39time_gap:1 id_gap:487
seq: _96_83_64
14:44:5912.39time_gap:1 id_gap:424
14:47:2412.39time_gap:1 id_gap:301
14:48:4212.39time_gap:0 id_gap:301

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:55 regularGap 1000


seq: _69_45_32_26_12_68
13:50:2012.9time_gap:0 id_gap:290
13:50:3912.9time_gap:0 id_gap:662
------卖出------

sell seq: _75_12_20_13
10:35:3712.77time_gap:1 id_gap:600
10:38:1212.77time_gap:0 id_gap:19
sell seq: _264_39_39
10:38:1112.77time_gap:0 id_gap:14
11:17:5412.73time_gap:0 id_gap:31

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:55 regularGap 1000


seq: _24_14_12_23_14
09:31:2221.98time_gap:0 id_gap:129
10:29:0422.04time_gap:0 id_gap:19
seq: _12_23_15_17_21
09:31:3221.98time_gap:1 id_gap:12
11:15:3021.91time_gap:0 id_gap:88
------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:55 regularGap 1000


seq: _13_15_13_15
13:44:1831.67time_gap:0 id_gap:416
13:50:4531.55time_gap:1 id_gap:14
seq: _18_17_30
09:41:0030.3time_gap:0 id_gap:21
09:59:0430.6time_gap:0 id_gap:279
seq: _21_21_21
11:10:2331.64time_gap:0 id_gap:15
13:17:0731.81time_gap:0 id_gap:29
seq: _48_13
09:58:0030.54time_gap:0
10:37:1431.11time_gap:0
14:45:4932.18time_gap:0
------卖出------

sell seq: _20_22_22
09:48:4730.5time_gap:0
10:02:4830.85time_gap:0 id_gap:12

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值:85亿
score:55 regularGap 1000


seq: _19_11_17
09:52:0448.71time_gap:0 id_gap:13
10:24:0149.86time_gap:3 id_gap:87
seq: _13_22
09:42:5148.22time_gap:0
09:46:4148.68time_gap:0
10:23:1249.75time_gap:0 id_gap:20
11:05:2348.87time_gap:0
seq: _14_19
09:50:4948.63time_gap:0
10:08:0849.51time_gap:0 id_gap:27
11:19:0648.94time_gap:0
13:37:1449.54time_gap:0
seq: _27_19
10:00:0449.15time_gap:0
10:23:5149.84time_gap:0
14:42:5349.61time_gap:0
seq: _23_16
10:21:3349.62time_gap:0 id_gap:39
10:24:5749.97time_gap:0 id_gap:810
10:56:3549.29time_gap:0
------卖出------

sell seq: _14_14_15_20
09:38:5748.36time_gap:1 id_gap:166
09:42:0948.3time_gap:0 id_gap:74
sell seq: _18_18
09:32:0048.67time_gap:0 id_gap:109
11:12:1648.76time_gap:0
13:04:4149.09time_gap:0
sell seq: _24_11
09:37:2048.95time_gap:0
09:52:1648.77time_gap:0
13:51:0548.84time_gap:0
sell seq: _28_28
09:50:2648.48time_gap:0
10:15:3249.79time_gap:0 id_gap:204
10:15:3249.8time_gap:0 id_gap:56
sell seq: _11_28
10:00:0449.15time_gap:0 id_gap:78
10:43:5849.37time_gap:1 id_gap:640
13:07:2049.38time_gap:0
13:09:0149.4time_gap:0

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:55 regularGap 294.0


seq: _33_34_78_61_41
13:15:326.86time_gap:0
13:36:446.9time_gap:0 id_gap:48
seq: _72_73_71_36_120
09:39:226.82time_gap:1
10:17:516.81time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:55 regularGap 254.0


seq: _16_13_17_24_14_14_12
09:30:0220.4time_gap:0 id_gap:111
10:37:0021.01time_gap:0 id_gap:162
------卖出------

sell seq: _14_22_24_14
09:30:0120.38time_gap:0 id_gap:169
10:32:2121.1time_gap:0 id_gap:14
sell seq: _13_16_14_37
09:32:0420.68time_gap:0 id_gap:22
09:39:2520.8time_gap:0 id_gap:67
sell seq: _16_21_45
09:30:1020.35time_gap:0 id_gap:91
13:59:0321.1time_gap:0 id_gap:22
sell seq: _43_21_21
10:00:4020.9time_gap:0
10:22:5620.46time_gap:0
sell seq: _14_39_33
09:34:0720.81time_gap:0 id_gap:166
10:03:1520.83time_gap:0 id_gap:16
sell seq: _62_22
10:32:0321.21time_gap:0
11:04:2020.91time_gap:0
14:19:0121.13time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:55 regularGap 158.0


seq: _14_15_37_27_13
10:19:2618.75time_gap:0 id_gap:23
13:35:0518.91time_gap:0 id_gap:22
seq: _15_13_21_36
11:19:4118.76time_gap:0
14:03:1918.94time_gap:0 id_gap:94
------卖出------

sell seq: _17_15_14_15_13_11
09:30:3418.52time_gap:0 id_gap:146
10:00:4018.86time_gap:0 id_gap:29
sell seq: _17_13_14_18_18
09:56:5818.9time_gap:0 id_gap:25
09:58:2518.94time_gap:1 id_gap:152
sell seq: _39_15_23_14
14:06:3619.08time_gap:0 id_gap:14
14:32:1319.0time_gap:0 id_gap:54
sell seq: _38_38_24
09:30:4218.43time_gap:0 id_gap:96
10:01:5718.85time_gap:0
sell seq: _23_33_26
10:05:5218.81time_gap:0 id_gap:149
13:34:3618.87time_gap:0 id_gap:26
sell seq: _21_119
09:38:0318.63time_gap:0 id_gap:48
10:01:5718.85time_gap:0
11:26:0418.72time_gap:0 id_gap:55

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值:127亿
score:55 regularGap 1000


seq: _150_108_155_234
09:45:202.82time_gap:0 id_gap:13
10:07:432.83time_gap:0 id_gap:23
seq: _499_499_499
09:58:062.82time_gap:0 id_gap:767
10:40:532.83time_gap:0 id_gap:275
13:07:102.84time_gap:0 id_gap:109
seq: _499_499
10:20:502.81time_gap:0 id_gap:58
10:40:532.83time_gap:0 id_gap:162
10:40:542.83time_gap:0 id_gap:51
------卖出------

sell seq: _108_139_120_155_234
10:15:522.82time_gap:0
10:15:522.82time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:54 regularGap 37.0


seq: _13_16_16_16
10:52:4137.27time_gap:0
10:53:2037.45time_gap:0
seq: _20_19_22
10:13:2237.05time_gap:0
10:26:0236.8time_gap:0
seq: _24_24
09:32:3836.3time_gap:0
09:33:2536.42time_gap:0 id_gap:35
10:29:0436.98time_gap:0
10:29:0436.98time_gap:0 id_gap:11
seq: _24_22
09:55:2737.0time_gap:0
10:53:3837.5time_gap:0
11:20:4237.44time_gap:0
------卖出------

sell seq: _12_12_13_12_13
10:52:4137.3time_gap:0 id_gap:19
13:49:1938.02time_gap:0
sell seq: _12_20_13
09:53:3736.64time_gap:1
10:50:1237.19time_gap:0
sell seq: _16_74
10:52:4137.27time_gap:0
11:26:2837.56time_gap:0
14:50:2837.93time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值:52亿
score:54 regularGap 57.0


seq: _18_15_31_20_11_22
09:31:3416.02time_gap:0 id_gap:10
09:40:4715.84time_gap:0 id_gap:22
seq: _12_14_42_31
14:38:2016.41time_gap:0 id_gap:30
14:42:5516.57time_gap:0 id_gap:27
------卖出------

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:54 regularGap 57.0


seq: _2979_2979_2979_2979_2979
10:14:393.94time_gap:0 id_gap:39
10:14:393.94time_gap:0 id_gap:49
seq: _39_361_99
09:37:013.4time_gap:1
09:37:073.41time_gap:0
seq: _119_399_52
09:39:163.45time_gap:0 id_gap:17
09:40:583.48time_gap:0 id_gap:10
seq: _499_499_499
10:14:363.91time_gap:0 id_gap:49
10:14:363.91time_gap:0 id_gap:51
------卖出------

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值:50亿
score:54 regularGap 568.6572999999999


seq: _29_11_50_11
13:04:5631.3time_gap:0 id_gap:65
13:07:1231.6time_gap:0 id_gap:54
seq: _19_16_17
10:29:1031.19time_gap:0 id_gap:201
10:30:5231.39time_gap:0 id_gap:99
seq: _23_23_28
10:31:1631.42time_gap:0 id_gap:156
13:12:5131.61time_gap:0 id_gap:33
seq: _12_56
09:37:3231.25time_gap:1 id_gap:15
09:45:0531.2time_gap:0 id_gap:42
13:04:0531.08time_gap:0
seq: _26_26
10:04:4830.55time_gap:0 id_gap:57
10:09:5130.7time_gap:0 id_gap:62
10:35:1031.36time_gap:3
------卖出------

sell seq: _16_13_13_18
11:08:0030.79time_gap:0
13:10:3631.19time_gap:0
sell seq: _30_16_39_11
10:31:4831.3time_gap:0 id_gap:224
10:31:5331.3time_gap:1 id_gap:66
sell seq: _18_18_18
09:56:2031.05time_gap:1
10:04:4530.54time_gap:0 id_gap:47
11:27:0630.78time_gap:0 id_gap:14
sell seq: _24_29_29
09:56:0031.01time_gap:3
13:12:5131.61time_gap:0
sell seq: _27_13_16
09:43:0831.25time_gap:0
14:23:5131.87time_gap:0 id_gap:20
sell seq: _39_39_39
11:26:2430.8time_gap:0 id_gap:12
11:26:2430.8time_gap:0
sell seq: _31_21
09:48:5531.39time_gap:0
09:56:3131.0time_gap:0
10:41:3431.07time_gap:0
sell seq: _34_33
09:31:1530.93time_gap:0
10:31:1431.45time_gap:0
11:26:2430.75time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值:34亿
score:53 regularGap 569.5800000000008


seq: _37_37_26
14:41:1818.18time_gap:0 id_gap:222
14:41:5218.14time_gap:0
14:52:2517.92time_gap:1
seq: _18_41_21
13:34:2819.28time_gap:0 id_gap:44
13:34:3719.31time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12_13_13_13_13_13_13
09:56:4017.78time_gap:0 id_gap:125
09:56:4017.79time_gap:0 id_gap:150
sell seq: _12_16_12_16_16_16_13
13:00:1518.58time_gap:0 id_gap:311
13:19:4218.36time_gap:1 id_gap:359
sell seq: _23_33_24_15
09:46:0917.71time_gap:0 id_gap:11
10:35:0017.86time_gap:0 id_gap:528
sell seq: _20_27_26_15
10:03:0017.8time_gap:0 id_gap:10
13:34:5519.16time_gap:0 id_gap:13
sell seq: _31_36_23
10:24:5118.39time_gap:0 id_gap:15
10:25:3918.49time_gap:0 id_gap:25
sell seq: _42_17_34
10:43:1717.93time_gap:0 id_gap:11
10:43:2017.93time_gap:1 id_gap:17
10:43:2317.93time_gap:0
10:43:2617.93time_gap:3
10:45:0418.0time_gap:1 id_gap:227
sell seq: _31_29_209
10:25:4218.48time_gap:0
10:25:5018.58time_gap:1 id_gap:13
sell seq: _20_47_38
09:46:0917.7time_gap:0
10:41:2618.01time_gap:0 id_gap:24
sell seq: _47_20_39
10:40:3217.89time_gap:0
10:41:2317.98time_gap:0
sell seq: _41_41_27
09:58:4817.9time_gap:0 id_gap:93
11:16:3717.89time_gap:0 id_gap:11
sell seq: _54_44_22
10:35:3317.9time_gap:0 id_gap:17
10:38:0617.85time_gap:0 id_gap:10
10:38:0817.85time_gap:0 id_gap:11
sell seq: _288_117_233
11:10:3517.9time_gap:0
11:25:2718.93time_gap:3
sell seq: _145_14_92
10:03:5617.78time_gap:0 id_gap:31
10:04:0317.78time_gap:0 id_gap:32
sell seq: _46_37_19
10:41:3617.95time_gap:1
10:42:5717.94time_gap:0
sell seq: _62_13_14
09:46:0917.66time_gap:0
10:12:2817.74time_gap:0
sell seq: _50_41_21
10:40:2017.91time_gap:1 id_gap:25
10:40:2417.89time_gap:0 id_gap:24
10:40:2717.89time_gap:0 id_gap:13
sell seq: _66_62_15
09:46:1017.6time_gap:0 id_gap:45
09:46:1517.58time_gap:0
sell seq: _36_43_41
11:04:4917.92time_gap:1 id_gap:45
11:09:3917.92time_gap:0
sell seq: _109_109
09:33:4816.56time_gap:0 id_gap:15
14:30:4816.56time_gap:0
14:30:4816.56time_gap:0 id_gap:14
sell seq: _111_109
09:40:3016.56time_gap:0
09:48:1816.56time_gap:0
09:49:0316.56time_gap:0 id_gap:20
sell seq: _159_156
14:56:0316.56time_gap:0 id_gap:22
14:56:0616.56time_gap:0 id_gap:25
14:56:0916.56time_gap:0 id_gap:20
14:56:1216.56time_gap:0 id_gap:25
14:56:1516.56time_gap:0 id_gap:15
sell seq: _62_27
10:03:0317.89time_gap:0
11:23:1818.64time_gap:0 id_gap:87
14:48:0418.02time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:53 regularGap 1000


seq: _28_14_31
09:35:1339.46time_gap:0
13:52:2341.0time_gap:0 id_gap:508
seq: _14_21_23
09:44:0039.69time_gap:0
11:03:1139.85time_gap:3
seq: _23_14
09:30:1843.0time_gap:0 id_gap:873
11:05:5940.2time_gap:0
13:12:5140.55time_gap:0
seq: _28_12
10:52:2239.49time_gap:0
11:02:3840.0time_gap:0
14:50:1742.45time_gap:0
seq: _13_28
10:52:0839.6time_gap:0
13:19:0240.48time_gap:0
13:30:5541.5time_gap:0
------卖出------

sell seq: _11_20_13
13:12:1541.1time_gap:1 id_gap:776
14:08:5043.3time_gap:0 id_gap:873
sell seq: _31_36_37
13:49:5241.2time_gap:0
13:55:4141.15time_gap:0
14:11:5343.03time_gap:0
sell seq: _24_15_11
09:34:5539.61time_gap:0 id_gap:164
09:44:4841.02time_gap:0 id_gap:157
sell seq: _16_13_18
10:32:3240.92time_gap:0 id_gap:76
13:49:5341.2time_gap:1 id_gap:985
sell seq: _12_32
09:30:4743.0time_gap:0 id_gap:179
09:50:4942.0time_gap:0 id_gap:786
10:26:1942.3time_gap:0
13:21:3341.0time_gap:0 id_gap:259
sell seq: _28_13
09:35:1139.49time_gap:1 id_gap:523
10:52:3939.55time_gap:0
13:52:2341.0time_gap:0
sell seq: _23_17
09:33:1640.58time_gap:0 id_gap:310
09:38:4839.69time_gap:0
09:44:0039.71time_gap:0
13:12:5140.55time_gap:0
13:17:2340.3time_gap:0
13:20:4240.84time_gap:0
14:12:1143.0time_gap:0 id_gap:332
14:54:5742.69time_gap:0
sell seq: _24_23
09:38:2739.52time_gap:0
14:00:3841.55time_gap:0
14:02:3841.6time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:53 regularGap 1000


seq: _33_14_11
09:45:0840.09time_gap:0
13:01:1740.68time_gap:0 id_gap:373
seq: _18_11_11
09:40:5340.12time_gap:0 id_gap:14
09:46:5340.05time_gap:0 id_gap:17
seq: _14_12_15
13:00:0340.55time_gap:0 id_gap:224
13:05:0940.88time_gap:0 id_gap:487
seq: _16_18_14
11:11:2440.5time_gap:0
13:01:1640.62time_gap:0 id_gap:16
seq: _42_11
09:39:2640.31time_gap:1
11:04:0540.13time_gap:0
11:27:3240.54time_gap:0
------卖出------

sell seq: _16_17_17
11:11:4340.47time_gap:0
13:59:4841.09time_gap:0 id_gap:498
sell seq: _15_12_11
13:18:0741.1time_gap:0 id_gap:12
13:59:0341.14time_gap:0 id_gap:162

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:53 regularGap 1000


seq: _112_22_18_383
10:34:006.19time_gap:0 id_gap:163
10:36:006.21time_gap:0 id_gap:71
seq: _499_499_499
10:09:036.2time_gap:0 id_gap:444
10:09:036.23time_gap:0 id_gap:111
seq: _28_31_500
11:15:056.44time_gap:0 id_gap:730
14:50:286.35time_gap:0 id_gap:541
seq: _499_499
10:02:006.14time_gap:0 id_gap:753
10:02:006.16time_gap:0 id_gap:272
10:02:006.16time_gap:0 id_gap:163
10:09:036.24time_gap:0 id_gap:76
------卖出------

sell seq: _188_801_34
13:50:226.31time_gap:0 id_gap:69
13:50:396.3time_gap:0 id_gap:89

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值:57亿
score:53 regularGap 264.10000000000036


seq: _16_12_20
09:30:0733.68time_gap:0 id_gap:81
10:21:0034.52time_gap:0 id_gap:40
seq: _21_24
09:37:4034.77time_gap:0 id_gap:32
09:51:1034.23time_gap:0 id_gap:11
10:32:1036.22time_gap:0 id_gap:159
10:57:0935.73time_gap:0
------卖出------

sell seq: _23_12_12_14
09:30:4933.87time_gap:0 id_gap:192
14:37:3334.83time_gap:1 id_gap:19
sell seq: _38_22
09:30:1233.63time_gap:0
13:15:5235.45time_gap:0
14:01:1834.91time_gap:0 id_gap:48
sell seq: _37_12
09:30:4933.94time_gap:0
09:31:4433.8time_gap:0
10:00:1534.5time_gap:0 id_gap:18
13:31:2635.57time_gap:0
sell seq: _38_18
09:46:0534.44time_gap:0
09:50:1234.4time_gap:0
09:50:1234.39time_gap:0
11:04:5335.22time_gap:0
sell seq: _22_22
10:00:1634.5time_gap:0 id_gap:27
10:02:0734.94time_gap:0 id_gap:10
13:08:3335.54time_gap:0 id_gap:28
sell seq: _43_11
09:34:2934.7time_gap:1 id_gap:66
13:31:2635.58time_gap:0
14:53:5135.32time_gap:0
sell seq: _17_28
09:33:2234.95time_gap:0 id_gap:27
10:18:5734.51time_gap:0 id_gap:151
13:27:5735.6time_gap:0 id_gap:91

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力);专精特新
流通市值:34亿
score:52 regularGap 1000


seq: _14_18_14_41_91_15_32
09:37:077.61time_gap:0 id_gap:911
10:30:547.67time_gap:0 id_gap:257
------卖出------

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念;2024年报预增
流通市值:89亿
score:52 regularGap 1000


seq: _24_12_13_18_33
09:40:5216.69time_gap:0 id_gap:218
11:11:3516.75time_gap:0
seq: _45_20_14_13
13:20:0616.82time_gap:0 id_gap:44
13:44:4416.86time_gap:0 id_gap:963
seq: _14_65_23
09:30:1016.78time_gap:0 id_gap:29
13:44:4416.86time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:52 regularGap 433.0


seq: _9_11_9
10:36:0655.38time_gap:0 id_gap:367
13:11:5155.55time_gap:1 id_gap:123
seq: _9_13_12
10:26:0955.63time_gap:0
14:09:2255.41time_gap:0
14:37:0555.64time_gap:0 id_gap:332
seq: _13_17
09:30:4955.24time_gap:0 id_gap:11
09:35:1155.04time_gap:0
10:12:4655.65time_gap:0 id_gap:404
14:36:3655.62time_gap:0
seq: _18_17
09:35:1155.02time_gap:0 id_gap:13
09:50:4954.92time_gap:0
14:20:2555.46time_gap:0
------卖出------

sell seq: _9_15_16
09:31:2055.2time_gap:0
14:50:4956.0time_gap:0
sell seq: _17_11_10
09:31:2055.2time_gap:0
09:48:4254.95time_gap:0 id_gap:329
14:50:4656.0time_gap:0
sell seq: _14_9_18
09:38:3855.0time_gap:1 id_gap:311
09:46:0954.86time_gap:0 id_gap:72
10:00:3955.59time_gap:1 id_gap:288
sell seq: _16_17
09:37:4355.12time_gap:0 id_gap:318
09:50:4954.92time_gap:0
10:03:2655.6time_gap:0 id_gap:350
14:20:2555.46time_gap:0
sell seq: _17_11
09:33:5755.19time_gap:0 id_gap:303
09:56:4055.19time_gap:0
10:09:2055.57time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:52 regularGap 1000


seq: _12_14_18_20
09:55:0326.41time_gap:0 id_gap:12
09:56:1926.5time_gap:0 id_gap:48
seq: _13_19_23_12
09:55:0326.4time_gap:0 id_gap:140
13:07:0326.4time_gap:0
seq: _22_26_13
09:40:2726.22time_gap:0
09:55:0326.39time_gap:0
------卖出------

sell seq: _16_19_12_21
09:46:5726.26time_gap:0
13:14:1526.49time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:51 regularGap 20


seq: _15_14_21_18_19
10:11:0019.6time_gap:0
11:00:0419.72time_gap:0 id_gap:13
seq: _35_49_19
09:34:0319.43time_gap:0
10:11:0519.66time_gap:0
seq: _59_42
09:31:2419.51time_gap:0
09:34:4819.56time_gap:0
09:36:0219.54time_gap:0
------卖出------

sell seq: _16_21_14_23_27
10:26:1519.7time_gap:0
13:03:2819.72time_gap:0
sell seq: _20_29_17_15
09:30:3619.38time_gap:0 id_gap:19
10:27:4319.66time_gap:0
sell seq: _13_29_27_13
09:33:0419.53time_gap:1
09:33:0819.5time_gap:0
sell seq: _21_25_13_22
10:12:1619.83time_gap:0
10:13:0019.85time_gap:0
sell seq: _43_20_19
09:31:2619.5time_gap:0
10:26:1519.7time_gap:0
sell seq: _27_27_27
09:35:1819.52time_gap:0 id_gap:19
13:42:1419.65time_gap:0
sell seq: _42_37
09:30:1119.47time_gap:0
09:33:0819.43time_gap:0
11:06:0419.65time_gap:0
13:04:2819.74time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:51 regularGap 1000


seq: _13_14_11
10:40:5054.87time_gap:0 id_gap:95
13:57:0756.0time_gap:0 id_gap:80
13:57:0756.0time_gap:0
seq: _16_12
11:09:1254.84time_gap:0
13:00:4354.98time_gap:0
14:24:1356.92time_gap:0
seq: _18_12
09:45:2154.75time_gap:0
14:21:5556.83time_gap:0
14:23:0956.99time_gap:0 id_gap:42
14:23:4956.97time_gap:0
------卖出------

sell seq: _9_10_14_12
10:02:5855.55time_gap:0 id_gap:13
14:03:3955.99time_gap:0 id_gap:95
sell seq: _13_22
13:00:5154.98time_gap:0
13:56:0555.73time_gap:0
14:03:3955.96time_gap:0
14:20:2456.99time_gap:0
sell seq: _16_24
10:01:2155.55time_gap:0
10:38:3054.81time_gap:0
13:21:0055.23time_gap:0
sell seq: _14_14
13:35:5755.8time_gap:0
14:03:3955.98time_gap:0 id_gap:133
14:24:3156.85time_gap:0 id_gap:72

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:51 regularGap 44.0


seq: _111_111_111_111
09:30:503.61time_gap:0
09:30:503.61time_gap:0
seq: _167_92_240
13:41:113.65time_gap:0
13:41:113.65time_gap:0 id_gap:10
seq: _499_499
13:33:443.62time_gap:0 id_gap:10
13:41:103.64time_gap:0 id_gap:36
13:41:103.65time_gap:0 id_gap:31
13:41:103.65time_gap:0 id_gap:42
14:13:543.65time_gap:0 id_gap:34
seq: _238_761
13:40:153.63time_gap:0 id_gap:25
13:48:593.63time_gap:0 id_gap:18
13:59:253.62time_gap:0 id_gap:24
------卖出------

sell seq: _242_168_253
13:24:053.6time_gap:0 id_gap:38
13:48:593.63time_gap:0 id_gap:26

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值:58亿
score:51 regularGap 1000


seq: _13_13_13_11_13
09:32:2928.99time_gap:1 id_gap:116
09:49:1629.23time_gap:3 id_gap:112
seq: _29_12_39_14_32
09:33:2829.02time_gap:0 id_gap:11
13:08:2828.61time_gap:0
------卖出------

sell seq: _11_21_20_14_11
09:38:5529.3time_gap:0 id_gap:159
14:03:4128.85time_gap:0 id_gap:16
sell seq: _14_20_18_22_29
11:26:4328.63time_gap:0 id_gap:133
14:46:2928.88time_gap:0 id_gap:101
sell seq: _27_26_11
09:32:2528.94time_gap:0 id_gap:606
09:38:2529.33time_gap:0 id_gap:273
09:57:5529.0time_gap:0 id_gap:116
sell seq: _32_24
09:38:2629.29time_gap:0
09:56:3729.12time_gap:0
11:27:1128.61time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:50 regularGap 1000


seq: _42_58
13:12:5719.24time_gap:1 id_gap:178
13:25:2419.28time_gap:0 id_gap:193
13:26:3319.27time_gap:1 id_gap:310
14:03:0619.29time_gap:0 id_gap:195
seq: _33_67
13:12:5719.24time_gap:0 id_gap:165
13:25:1219.27time_gap:0 id_gap:175
13:25:1519.27time_gap:0 id_gap:394
13:39:5419.25time_gap:1 id_gap:132
13:59:0319.25time_gap:0 id_gap:159
seq: _49_51
13:26:1819.27time_gap:3 id_gap:309
13:27:4819.26time_gap:3 id_gap:246
13:52:4519.26time_gap:0 id_gap:236
seq: _13_87
13:26:2119.27time_gap:1 id_gap:390
13:50:1719.26time_gap:0 id_gap:119
13:51:2819.26time_gap:0 id_gap:727
13:51:2819.26time_gap:0 id_gap:385
13:52:4519.26time_gap:0 id_gap:259
------卖出------

sell seq: _30_29_30_31_29
10:10:2319.34time_gap:1 id_gap:825
13:29:4019.28time_gap:0 id_gap:704
14:03:0719.29time_gap:0 id_gap:352
14:52:1419.35time_gap:0 id_gap:702
sell seq: _29_29_30_32
13:10:1919.26time_gap:0 id_gap:235
13:34:0219.29time_gap:0 id_gap:234
13:34:0219.29time_gap:1 id_gap:800
13:34:4219.28time_gap:0 id_gap:409
14:03:0619.29time_gap:1 id_gap:822
14:07:4819.29time_gap:1 id_gap:557
14:20:2219.3time_gap:0 id_gap:666
14:26:2319.31time_gap:0
14:52:1419.36time_gap:0 id_gap:458
sell seq: _29_29_30
13:35:3219.28time_gap:0 id_gap:549
14:25:0419.32time_gap:1 id_gap:890
14:25:0519.31time_gap:0 id_gap:342
14:56:5419.35time_gap:0 id_gap:138
sell seq: _29_30_32
13:10:1919.25time_gap:0 id_gap:395
13:31:4019.28time_gap:0 id_gap:803
13:47:1019.28time_gap:0
14:03:3119.29time_gap:0
14:07:3319.29time_gap:0
14:16:4919.29time_gap:0 id_gap:267
14:19:1319.29time_gap:1 id_gap:810
14:22:1819.3time_gap:0 id_gap:797
14:53:1819.34time_gap:0
sell seq: _32_31_31
13:26:0319.28time_gap:0 id_gap:814
14:26:3019.31time_gap:0 id_gap:750
14:37:1619.33time_gap:0 id_gap:596
sell seq: _116_11
09:38:4819.2time_gap:0 id_gap:137
10:27:3019.22time_gap:0 id_gap:931
14:32:1319.3time_gap:0 id_gap:78

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值:59亿
score:50 regularGap 1000


seq: _69_27_13
09:52:5214.58time_gap:0 id_gap:73
11:29:4915.42time_gap:0 id_gap:31
seq: _124_18_23
09:53:2014.77time_gap:0 id_gap:11
13:28:0615.6time_gap:0 id_gap:14
seq: _43_69
09:30:4414.5time_gap:0 id_gap:338
09:53:0514.59time_gap:0
13:28:0615.59time_gap:0 id_gap:18
seq: _69_69
09:45:2014.61time_gap:0 id_gap:49
10:29:0414.84time_gap:0 id_gap:201
11:26:3615.16time_gap:0 id_gap:364
13:11:0015.4time_gap:0 id_gap:55
13:28:0615.6time_gap:1 id_gap:414
seq: _89_16
10:08:5514.82time_gap:0 id_gap:888
10:13:0514.85time_gap:0 id_gap:956
11:25:3315.12time_gap:1 id_gap:464
------卖出------

sell seq: _142_16_142
10:53:2915.1time_gap:0
13:12:0515.45time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:50 regularGap 117.0


seq: _18_31_14
13:27:3329.28time_gap:0
13:46:3429.4time_gap:0
seq: _23_23_23
09:45:3928.36time_gap:0
09:45:3928.36time_gap:0
09:45:3928.36time_gap:0
seq: _42_13
10:32:0928.69time_gap:0
13:19:0228.72time_gap:0
13:41:3929.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:02:3229.09time_gap:0
13:02:3329.09time_gap:0
13:03:3129.08time_gap:0
14:55:3930.0time_gap:0
sell seq: _21_34_19
09:30:5128.83time_gap:0 id_gap:49
11:13:3028.66time_gap:0 id_gap:93
sell seq: _23_23_23
09:38:4928.55time_gap:0
09:38:4928.55time_gap:0 id_gap:10
sell seq: _34_16_21
09:53:0428.36time_gap:0 id_gap:39
11:02:5428.34time_gap:0 id_gap:13
sell seq: _32_24
09:38:5228.5time_gap:0 id_gap:97
11:01:1128.37time_gap:0
13:55:5829.59time_gap:0