300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：133707 regularGap 25.0
seq: _9_10_12
09:30:5257.27time_gap:0
09:52:4658.87time_gap:0
10:02:4461.85time_gap:0
seq: _9_55_29
09:30:5257.38time_gap:0
09:41:0157.86time_gap:0
seq: _11_11_21
09:31:1757.9time_gap:1
09:45:3858.4time_gap:0
seq: _9_13_20
09:46:4458.2time_gap:0
11:23:2260.0time_gap:0 id_gap:23
seq: _20_11_21
09:43:1458.03time_gap:0
13:43:4159.95time_gap:0
seq: _9_9_9
09:38:4558.01time_gap:0 id_gap:17
09:45:2058.57time_gap:0
seq: _22_22_25
09:50:4858.6time_gap:0
10:05:2161.6time_gap:0 id_gap:22
seq: _24_11_19
09:48:4258.7time_gap:0
14:50:0959.17time_gap:0 id_gap:13
seq: _15_12_11
09:37:3357.74time_gap:0
14:30:5859.81time_gap:0 id_gap:13
seq: _32_9
09:30:2556.98time_gap:0
10:03:5961.83time_gap:0
10:35:2459.32time_gap:0
seq: _61_9
09:30:1356.74time_gap:1
09:30:4257.25time_gap:1
09:30:4257.28time_gap:0
seq: _13_16
09:30:0556.78time_gap:0
09:30:2257.0time_gap:0 id_gap:10
09:30:5257.26time_gap:0 id_gap:22
09:30:5257.26time_gap:0
09:31:2558.0time_gap:0
09:36:2857.92time_gap:0 id_gap:10
09:41:3857.63time_gap:0
09:43:5158.07time_gap:0
09:47:5358.7time_gap:0 id_gap:22
09:51:1658.75time_gap:0
09:54:5759.5time_gap:0 id_gap:19
09:55:3159.67time_gap:0
10:03:3362.19time_gap:0
10:03:5961.82time_gap:0
10:04:2561.71time_gap:0
14:18:4758.95time_gap:0
14:18:4758.94time_gap:0
14:18:4958.92time_gap:0
seq: _36_9
09:30:2456.96time_gap:0
09:30:5657.52time_gap:1
13:42:2160.32time_gap:0
seq: _18_9
09:30:2456.96time_gap:0
09:31:4957.93time_gap:0
10:05:5261.03time_gap:0
13:40:5459.97time_gap:0
seq: _12_17
09:31:3957.96time_gap:1
09:39:4457.97time_gap:0
09:52:5958.89time_gap:0
10:00:0160.85time_gap:0
10:01:0361.65time_gap:0
10:01:2262.3time_gap:0
10:03:4662.09time_gap:0
13:07:5459.88time_gap:0 id_gap:11
13:29:0159.4time_gap:0 id_gap:24
14:31:5659.7time_gap:0
14:55:3359.12time_gap:0
seq: _77_9
09:30:2457.0time_gap:0
09:30:3057.14time_gap:1
10:01:1062.0time_gap:0 id_gap:16
seq: _24_21
09:30:2557.13time_gap:1
09:45:1558.4time_gap:3
09:46:3858.3time_gap:0
09:48:2658.8time_gap:0
09:57:0360.3time_gap:0
09:58:3960.4time_gap:0 id_gap:19
09:59:3660.6time_gap:0 id_gap:11
10:02:3861.9time_gap:0
10:04:2561.7time_gap:0
seq: _26_21
09:39:5357.9time_gap:0
09:41:1357.7time_gap:0
10:04:4061.64time_gap:0
10:28:1059.3time_gap:0 id_gap:12
seq: _21_11
09:30:5657.5time_gap:0
09:40:0358.01time_gap:0
09:50:3358.8time_gap:0
seq: _21_28
09:39:4958.0time_gap:0
09:39:5757.8time_gap:0
10:01:1361.83time_gap:0
10:54:2360.2time_gap:0 id_gap:13
seq: _23_16
09:41:1157.75time_gap:0
09:59:5560.7time_gap:0
10:11:1159.8time_gap:0
14:27:3859.48time_gap:0
14:50:0459.13time_gap:0 id_gap:21
14:55:4259.22time_gap:0
seq: _31_33
09:38:4558.0time_gap:0
09:53:1859.34time_gap:0 id_gap:18
09:53:1859.31time_gap:0
10:08:2560.8time_gap:0
seq: _19_22
09:42:1157.99time_gap:0
09:43:5858.13time_gap:0
09:46:4458.2time_gap:0
09:50:1358.9time_gap:0
10:01:0561.67time_gap:0
10:01:1162.0time_gap:0
10:01:2062.0time_gap:0
10:01:4462.11time_gap:0
13:07:5459.88time_gap:0 id_gap:21
14:53:4259.31time_gap:0
14:55:0759.32time_gap:0
seq: _11_21
09:31:1657.95time_gap:1
10:04:1461.88time_gap:0
11:10:2260.4time_gap:0
seq: _16_22
09:59:5560.8time_gap:0
13:41:4260.5time_gap:0
14:18:4758.93time_gap:0
seq: _14_12
09:43:5158.06time_gap:0
09:44:0158.29time_gap:0
09:58:5560.25time_gap:0
10:00:1260.83time_gap:0
10:02:3561.94time_gap:0
14:54:0959.23time_gap:0
seq: _17_14
09:51:2858.71time_gap:0
09:52:1958.69time_gap:0
10:03:4062.21time_gap:0
seq: _12_39
09:37:5357.92time_gap:0
10:08:4260.68time_gap:0
14:35:0559.53time_gap:0
seq: _9_21
09:44:0058.25time_gap:0
09:49:1058.78time_gap:0
09:50:1358.9time_gap:0
10:03:4362.05time_gap:0
seq: _23_24
09:42:3258.13time_gap:0 id_gap:15
09:45:0058.5time_gap:0
11:24:3660.11time_gap:0
seq: _23_9
09:42:4158.11time_gap:0
09:48:2658.8time_gap:0
10:00:0860.82time_gap:0
seq: _14_21
09:46:1858.48time_gap:0
10:00:1260.79time_gap:0
10:02:2262.24time_gap:0
14:42:0259.42time_gap:0
seq: _16_18
10:03:0762.0time_gap:0
13:42:2360.38time_gap:0
13:42:3460.15time_gap:0
14:18:4958.9time_gap:0
seq: _18_26
10:09:0060.4time_gap:0
10:10:3260.0time_gap:0
10:11:0159.9time_gap:1
------卖出------

sell seq: _9_9_9_9_9_9_9_9_9_9_9
13:06:3459.48time_gap:0 id_gap:10
13:06:3459.48time_gap:0 id_gap:20
sell seq: _9_9_9_9_9_9
13:06:3459.48time_gap:0 id_gap:11
13:06:3459.48time_gap:0 id_gap:12
sell seq: _18_17_17_24_16
09:58:3860.34time_gap:1 id_gap:14
13:06:1759.44time_gap:1 id_gap:18
sell seq: _10_9_13
09:30:0356.7time_gap:0 id_gap:11
09:58:1060.25time_gap:0
10:04:2261.78time_gap:0
sell seq: _16_26_12
09:30:4156.5time_gap:0 id_gap:16
09:48:2758.94time_gap:0 id_gap:14
sell seq: _9_14_14
09:30:1956.63time_gap:0 id_gap:23
09:52:1458.77time_gap:0
09:53:3259.4time_gap:0
10:04:3861.56time_gap:0
sell seq: _10_9_9
09:32:3456.95time_gap:0
09:57:5860.35time_gap:1 id_gap:10
sell seq: _17_13_21
09:30:3356.99time_gap:0
09:49:0358.88time_gap:0 id_gap:18
sell seq: _15_11_12
09:30:3356.99time_gap:0
10:02:0062.08time_gap:0 id_gap:14
sell seq: _12_12_11
09:30:3157.12time_gap:0
09:46:1858.43time_gap:0
sell seq: _11_10_17
09:33:0757.89time_gap:1
09:34:0058.47time_gap:0 id_gap:21
sell seq: _12_28_10
09:54:4259.55time_gap:0
10:52:0660.16time_gap:1
11:10:5360.37time_gap:0
13:06:2159.44time_gap:0
sell seq: _13_16
09:30:2156.65time_gap:0
09:30:4656.75time_gap:0
09:31:3458.39time_gap:0
10:00:4261.64time_gap:0
10:05:1660.88time_gap:0
10:10:3459.9time_gap:0
sell seq: _12_34
09:30:1056.67time_gap:0
09:35:4758.28time_gap:0
09:49:5159.38time_gap:0
09:51:1259.0time_gap:0
14:43:1459.1time_gap:0
sell seq: _26_12
09:47:2758.55time_gap:0
09:51:2558.4time_gap:0
09:54:5259.69time_gap:1
09:56:2260.14time_gap:0
13:41:5260.18time_gap:0
sell seq: _14_21
09:30:4256.5time_gap:0
09:35:1058.62time_gap:0
09:51:5358.35time_gap:0
09:52:1458.77time_gap:0
10:00:4561.5time_gap:0
10:08:1160.66time_gap:0
10:11:1159.8time_gap:0
14:01:5858.29time_gap:0
sell seq: _14_14
09:37:5658.0time_gap:0
09:52:5658.87time_gap:0
10:03:3862.18time_gap:0
10:08:1260.65time_gap:0
13:46:5559.89time_gap:0
14:43:1459.4time_gap:0
sell seq: _11_16
09:30:1656.83time_gap:0 id_gap:12
09:45:0158.48time_gap:0
09:49:0358.88time_gap:0
10:06:0960.78time_gap:0
14:36:0958.37time_gap:0
sell seq: _9_23
09:30:1656.83time_gap:0
09:38:0757.98time_gap:0 id_gap:11
10:00:4861.49time_gap:0
10:01:5462.12time_gap:0
10:17:5460.33time_gap:0
11:19:3460.09time_gap:0
sell seq: _23_23
09:30:4056.96time_gap:0 id_gap:17
09:51:1758.75time_gap:0
09:53:3659.25time_gap:0 id_gap:12
09:56:4260.32time_gap:0
10:11:4459.95time_gap:1
14:20:4159.03time_gap:0
sell seq: _19_9
09:30:4157.13time_gap:0
09:30:5257.26time_gap:0
09:41:4457.61time_gap:0
10:43:1459.64time_gap:0 id_gap:14
sell seq: _9_19
09:31:3358.2time_gap:0
09:37:2957.6time_gap:0
13:00:0059.8time_gap:0 id_gap:25
13:42:3960.16time_gap:1 id_gap:12
sell seq: _24_12
09:41:1457.66time_gap:0 id_gap:22
09:51:1658.75time_gap:0
10:01:2662.39time_gap:0
10:03:4662.0time_gap:0
13:06:1759.44time_gap:0
sell seq: _32_29
09:31:0257.89time_gap:0
09:43:5258.08time_gap:0
09:50:3458.79time_gap:0
sell seq: _11_29
09:42:4957.99time_gap:0
09:51:1658.75time_gap:0 id_gap:15
10:08:1260.67time_gap:0
10:23:1160.29time_gap:0
11:14:0560.26time_gap:0
14:45:5659.07time_gap:0
sell seq: _13_14
09:58:3960.34time_gap:0
09:59:4460.66time_gap:0
10:04:0261.85time_gap:0
10:14:4960.3time_gap:3
11:08:3760.06time_gap:0 id_gap:18
sell seq: _22_33
09:35:5158.2time_gap:0 id_gap:11
10:01:2262.49time_gap:0
11:08:5060.08time_gap:0
sell seq: _19_24
09:40:3258.13time_gap:0 id_gap:13
10:37:0860.0time_gap:0
10:43:1559.59time_gap:0
14:34:3259.51time_gap:0
sell seq: _21_28
09:32:1558.15time_gap:0
10:05:1060.9time_gap:0
14:31:3859.76time_gap:0
sell seq: _21_13
09:34:5158.59time_gap:0 id_gap:21
09:54:2559.68time_gap:0
10:14:0860.2time_gap:0
sell seq: _23_27
09:33:5658.5time_gap:1
09:45:2758.52time_gap:0
09:48:2158.95time_gap:1 id_gap:23
10:54:5560.07time_gap:0 id_gap:17
13:00:1959.5time_gap:0 id_gap:25
sell seq: _32_32
09:49:0358.84time_gap:0 id_gap:15
09:49:0358.84time_gap:0 id_gap:25
09:58:3160.46time_gap:0 id_gap:25
sell seq: _17_23
09:47:0658.24time_gap:0
09:52:3958.89time_gap:0
10:07:5760.56time_gap:0
sell seq: _13_26
09:38:5958.06time_gap:0
13:00:1659.59time_gap:0
14:43:1059.37time_gap:0
sell seq: _21_19
10:05:3561.02time_gap:0
13:10:2059.83time_gap:0
14:52:1759.38time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：15843 regularGap 1000
seq: _73_72_74_76_71_76_74_77_74_76_72
14:21:3312.71time_gap:0 id_gap:208
14:21:4412.81time_gap:0 id_gap:249
14:21:5412.86time_gap:1 id_gap:459
14:22:1412.87time_gap:1 id_gap:598
seq: _78_74_73_75_74_71
14:21:3212.71time_gap:0 id_gap:157
14:22:3512.91time_gap:1 id_gap:774
seq: _73_72_74_76_71_76
14:22:4712.99time_gap:1 id_gap:742
14:22:5612.99time_gap:1 id_gap:600
14:23:2212.98time_gap:0 id_gap:326
seq: _78_74_73_75_74
14:22:1512.87time_gap:1 id_gap:481
14:22:4612.99time_gap:1 id_gap:166
14:23:1113.0time_gap:1 id_gap:933
seq: _73_72_74_76_71
14:22:1912.9time_gap:0 id_gap:151
14:23:2813.02time_gap:1 id_gap:247
14:23:4913.02time_gap:0 id_gap:188
seq: _76_71_76_74_77
14:22:2612.9time_gap:1 id_gap:911
14:22:3612.91time_gap:0 id_gap:844
seq: _76_71_77
14:21:4412.81time_gap:1 id_gap:602
14:21:5512.89time_gap:1 id_gap:238
14:22:5213.01time_gap:1 id_gap:238
14:23:2012.98time_gap:0 id_gap:816
seq: _74_73_75
14:22:4612.98time_gap:0 id_gap:145
14:23:5813.01time_gap:1 id_gap:458
seq: _254_155_103
14:32:0912.9time_gap:0 id_gap:74
14:36:0612.87time_gap:0 id_gap:752
14:37:0812.9time_gap:0 id_gap:224
14:39:4612.9time_gap:1 id_gap:43
14:40:2912.93time_gap:1 id_gap:87
seq: _100_87_57
14:36:0712.87time_gap:0 id_gap:116
14:37:0912.9time_gap:3 id_gap:371
14:39:4712.9time_gap:3 id_gap:37
14:40:1412.92time_gap:0 id_gap:55
seq: _51_46_44
14:41:5512.92time_gap:0 id_gap:371
14:44:3612.9time_gap:0 id_gap:37
14:46:1312.89time_gap:0 id_gap:507
seq: _71_72
09:31:1312.48time_gap:0 id_gap:222
09:38:2212.51time_gap:0 id_gap:179
09:42:0112.61time_gap:0 id_gap:209
14:22:2312.9time_gap:0 id_gap:354
14:23:0113.01time_gap:0 id_gap:416
14:23:0912.99time_gap:1 id_gap:747
14:23:1912.98time_gap:0 id_gap:46
seq: _73_76
09:31:2212.48time_gap:0 id_gap:292
09:41:2512.61time_gap:0 id_gap:201
09:46:5612.59time_gap:0 id_gap:918
14:22:1612.91time_gap:1 id_gap:326
14:22:5212.98time_gap:0 id_gap:194
seq: _71_74
09:30:0412.52time_gap:0 id_gap:674
09:41:1312.58time_gap:0 id_gap:141
14:22:3712.91time_gap:0 id_gap:344
14:22:4612.98time_gap:0 id_gap:44
14:23:1612.99time_gap:0 id_gap:39
seq: _74_74
09:33:1012.49time_gap:0 id_gap:449
14:23:2513.01time_gap:1 id_gap:265
14:23:4013.02time_gap:0 id_gap:196
14:23:4013.02time_gap:0 id_gap:154
14:23:5813.01time_gap:0 id_gap:40
------卖出------

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：14882 regularGap 381.9900000000007
seq: _15_14_11_16_12_13_14_11_15_13_15
09:50:2916.85time_gap:0 id_gap:108
09:50:2916.85time_gap:0
09:50:2916.8time_gap:0
09:50:2916.79time_gap:0 id_gap:13
seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:4816.79time_gap:0 id_gap:332
09:50:4816.79time_gap:0 id_gap:367
seq: _17_15_15_12_17_17
09:40:5517.03time_gap:0
09:50:3316.78time_gap:1
seq: _27_12_16_17_30
09:48:0116.76time_gap:0 id_gap:60
09:50:3016.81time_gap:1
seq: _54_11_45_34
09:35:0017.06time_gap:0 id_gap:37
09:51:4816.57time_gap:0 id_gap:55
seq: _71_73
09:59:0916.62time_gap:0
11:02:4216.8time_gap:0 id_gap:28
13:23:1416.74time_gap:0
seq: _128_128
09:47:3716.65time_gap:1
09:47:3816.65time_gap:0
09:47:3816.65time_gap:0
seq: _69_83
09:52:2216.59time_gap:0
09:54:5316.65time_gap:0 id_gap:102
10:01:5916.61time_gap:1 id_gap:70
seq: _28_294
09:53:2816.63time_gap:0 id_gap:242
09:59:0916.63time_gap:0 id_gap:145
14:07:3416.64time_gap:0 id_gap:121
------卖出------

sell seq: _18_26_34_12_52_25_21
09:48:2916.86time_gap:0 id_gap:137
09:49:0516.79time_gap:1 id_gap:272
09:49:2416.88time_gap:0 id_gap:141
09:51:5616.51time_gap:0 id_gap:248
09:52:5216.59time_gap:0 id_gap:277
09:52:5716.6time_gap:0 id_gap:133
09:53:0016.65time_gap:0 id_gap:250
09:53:0416.66time_gap:0 id_gap:261
09:53:1916.62time_gap:0 id_gap:130
09:53:3016.67time_gap:0 id_gap:79
09:53:3016.63time_gap:0 id_gap:145
09:53:3716.63time_gap:0 id_gap:308
09:53:4616.72time_gap:1 id_gap:128
09:54:5916.65time_gap:0 id_gap:86
09:55:0516.64time_gap:0 id_gap:233
09:55:5216.66time_gap:1 id_gap:118
09:55:5616.65time_gap:0 id_gap:115
09:56:0816.66time_gap:1 id_gap:131
sell seq: _26_18_33_52_12_21_25
09:51:5216.52time_gap:1 id_gap:184
09:51:5316.51time_gap:0 id_gap:339
09:54:0616.72time_gap:0 id_gap:150
09:55:0116.65time_gap:1 id_gap:164
09:55:5916.65time_gap:0 id_gap:209
sell seq: _20_14_26_41_20_16
10:07:1517.05time_gap:0 id_gap:173
10:07:4917.02time_gap:1 id_gap:75
10:07:5417.0time_gap:0 id_gap:148
10:07:5417.0time_gap:0 id_gap:304
10:08:5616.9time_gap:0 id_gap:110
10:08:5716.9time_gap:0 id_gap:114
10:09:0116.9time_gap:1 id_gap:150
10:09:1716.9time_gap:1 id_gap:81
10:09:3716.9time_gap:1 id_gap:129
10:12:4416.8time_gap:1 id_gap:166
sell seq: _18_12_23_36_14_17
09:56:1516.66time_gap:0 id_gap:119
09:56:1816.67time_gap:0 id_gap:167
09:56:2616.67time_gap:1 id_gap:163
09:56:2916.66time_gap:0 id_gap:181
09:56:3116.66time_gap:1 id_gap:302
09:56:4216.66time_gap:1 id_gap:274
09:57:3316.68time_gap:0 id_gap:305
09:57:4616.64time_gap:0 id_gap:112
09:57:5216.63time_gap:0 id_gap:134
09:59:1016.69time_gap:0 id_gap:145
sell seq: _38_26_49_77_37_31
10:14:0916.68time_gap:0 id_gap:237
10:14:1416.66time_gap:0 id_gap:106
sell seq: _14_20_41_26_20
10:08:0216.99time_gap:0 id_gap:85
10:08:5716.9time_gap:0 id_gap:126
sell seq: _18_26_34_12_52
09:49:4916.83time_gap:1 id_gap:77
09:54:1216.7time_gap:0 id_gap:52
10:03:3816.9time_gap:0 id_gap:44
sell seq: _26_38_49_17_77
10:13:0216.79time_gap:0 id_gap:42
10:13:5616.77time_gap:0 id_gap:28
10:14:0216.75time_gap:0 id_gap:67
sell seq: _27_12_54_35
09:46:1516.92time_gap:1 id_gap:92
09:46:2016.88time_gap:0 id_gap:41
sell seq: _38_26_77_49
10:13:1216.77time_gap:0 id_gap:65
10:13:1416.77time_gap:0 id_gap:40
sell seq: _82_129_87
09:31:4217.3time_gap:0 id_gap:143
09:33:3317.0time_gap:0 id_gap:159
sell seq: _36_20_72
10:14:0316.73time_gap:0 id_gap:10
10:14:0316.74time_gap:0
sell seq: _39_54
10:14:4116.71time_gap:0 id_gap:33
13:45:0016.72time_gap:0 id_gap:185
13:53:0516.7time_gap:0 id_gap:289

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：3315 regularGap 574.0
seq: _16_11_14_16_20_12_14_22_18_23_15
09:47:1612.89time_gap:0
10:27:0912.65time_gap:0
seq: _17_12_13_12_14_12_11_14_12_12_13
09:47:1612.87time_gap:0 id_gap:288
09:47:1712.91time_gap:0 id_gap:15
10:27:0912.66time_gap:0 id_gap:28
seq: _16_18_21_16_19_20_18_18_12_18_13
09:47:1612.87time_gap:0
10:27:0912.66time_gap:0
seq: _15_16_14_13_14_16_18_12_19_12
09:47:1712.9time_gap:0
09:47:1912.89time_gap:0
10:26:5912.62time_gap:0
seq: _18_16_20_12_18_13_26_20_18_13
09:47:2512.92time_gap:1
10:27:1312.65time_gap:0
seq: _11_16_16_13_16_12_16_16_16
09:33:4312.99time_gap:0 id_gap:42
09:33:4312.99time_gap:0 id_gap:295
seq: _12_19_12_19_19_18_22_13_22
09:47:2212.91time_gap:0
10:27:0912.65time_gap:0
seq: _15_16_15_28_17_11_15
09:36:2613.02time_gap:1 id_gap:24
09:47:4012.91time_gap:0
seq: _92_99_11_11_23
09:31:1212.99time_gap:0 id_gap:22
09:31:4313.05time_gap:0 id_gap:28
09:31:4313.05time_gap:0 id_gap:36
seq: _30_21_37_43_31
13:35:4413.69time_gap:1 id_gap:484
13:38:2114.0time_gap:0 id_gap:391
seq: _27_56_29_13
09:33:4412.97time_gap:0 id_gap:454
09:56:0512.72time_gap:0
seq: _91_97_14_22
09:31:1212.99time_gap:0 id_gap:34
09:31:1312.99time_gap:0 id_gap:35
seq: _40_25_21_46
10:12:0012.67time_gap:0 id_gap:12
13:38:4414.29time_gap:0 id_gap:330
seq: _70_16_20_37
13:41:1214.23time_gap:0 id_gap:331
13:51:2814.11time_gap:0 id_gap:293
seq: _18_107_12
09:46:0313.0time_gap:0 id_gap:65
10:24:4212.68time_gap:0 id_gap:501
seq: _56_56_12
09:31:0112.96time_gap:0 id_gap:45
09:33:4612.97time_gap:0 id_gap:405
seq: _112_50_11
09:47:1912.88time_gap:0 id_gap:457
13:38:3514.15time_gap:0 id_gap:569
seq: _97_15_16
09:31:1112.99time_gap:0 id_gap:36
13:38:3514.15time_gap:0 id_gap:486
seq: _17_17_170
09:52:1412.81time_gap:0 id_gap:27
09:52:1512.81time_gap:1 id_gap:190
seq: _31_24_129
09:56:0612.72time_gap:0
09:58:1012.76time_gap:0
seq: _19_85_17
10:12:0012.67time_gap:0 id_gap:31
13:36:4513.9time_gap:0 id_gap:463
seq: _14_88_17
13:35:2313.66time_gap:0 id_gap:208
13:37:0613.97time_gap:1 id_gap:117
seq: _12_25_71
13:38:1613.98time_gap:0 id_gap:138
13:38:3214.1time_gap:0 id_gap:224
seq: _27_215
09:33:4112.97time_gap:0
09:33:4312.97time_gap:0 id_gap:32
13:36:0213.73time_gap:0 id_gap:96
seq: _83_57
09:52:1012.82time_gap:0 id_gap:35
10:12:0012.67time_gap:0 id_gap:11
14:53:2113.39time_gap:0 id_gap:438
seq: _12_165
09:52:5912.76time_gap:0 id_gap:514
10:31:2412.68time_gap:0 id_gap:497
14:45:3413.55time_gap:0
seq: _37_108
10:12:0412.68time_gap:0 id_gap:10
13:36:5113.91time_gap:0 id_gap:40
13:47:3414.02time_gap:0 id_gap:330
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:35:4913.15time_gap:1 id_gap:33
09:35:5113.15time_gap:0 id_gap:120
sell seq: _20_14_26_14_12_11_11_14_12
09:31:3213.04time_gap:0 id_gap:189
10:46:0712.84time_gap:0 id_gap:31
sell seq: _13_12_21_12_17_12_13_14_24
09:52:3012.79time_gap:0 id_gap:323
11:15:3113.08time_gap:0 id_gap:257
sell seq: _57_61_61_65_36_30_19_43_60
13:38:5213.96time_gap:0 id_gap:11
13:44:0414.33time_gap:0
sell seq: _12_25_21_28_14_11_26_26
13:25:0412.99time_gap:1 id_gap:397
13:35:2013.69time_gap:1 id_gap:71
13:44:0514.5time_gap:0 id_gap:223
13:48:4114.12time_gap:0 id_gap:247
13:52:5014.03time_gap:0 id_gap:68
sell seq: _24_25_28_25_25_24_19
11:08:2812.79time_gap:1 id_gap:466
11:26:1713.09time_gap:0 id_gap:248
13:37:1613.93time_gap:0 id_gap:308
13:38:5214.16time_gap:1 id_gap:511
sell seq: _29_29_31_32_33_31_32
10:15:0112.68time_gap:1 id_gap:17
10:15:0912.68time_gap:0
sell seq: _25_19_26_28_26_26_20
13:46:1214.23time_gap:0 id_gap:300
13:46:2514.16time_gap:0 id_gap:503
sell seq: _42_42_41_43_41_43_43
13:38:4614.24time_gap:1 id_gap:126
13:44:0014.58time_gap:1 id_gap:327
sell seq: _40_42_42_42_43_43
10:15:0912.68time_gap:0
13:45:5914.44time_gap:0 id_gap:63
sell seq: _20_20_18_17_17_19
13:35:0513.62time_gap:0 id_gap:306
13:35:1313.7time_gap:0 id_gap:362
sell seq: _489_34_20_47_30
13:36:0413.68time_gap:0 id_gap:136
13:39:5013.99time_gap:1 id_gap:100
sell seq: _734_14_147_57
09:43:5813.0time_gap:1 id_gap:33
09:45:1913.0time_gap:0 id_gap:33
sell seq: _184_167_169_171
09:45:5512.95time_gap:1 id_gap:16
09:45:5612.96time_gap:0
sell seq: _67_58_39_21
10:03:1112.78time_gap:1
10:03:2212.8time_gap:3
10:04:1312.8time_gap:1
10:04:2312.81time_gap:1
10:12:4812.71time_gap:0
10:14:4212.68time_gap:0
10:16:5112.64time_gap:1 id_gap:14
10:25:1712.66time_gap:0
10:25:1912.66time_gap:0
10:40:3212.78time_gap:1
10:41:2912.77time_gap:0
10:54:1212.89time_gap:3
11:11:1712.98time_gap:0
11:12:1312.91time_gap:1
11:14:5813.07time_gap:1
11:17:1913.05time_gap:1
sell seq: _37_59_68_21
09:57:3812.8time_gap:0
10:00:3012.8time_gap:1
10:01:1812.79time_gap:0
10:02:0812.79time_gap:1
10:02:1712.8time_gap:1
sell seq: _42_117_134_74
09:38:1713.04time_gap:1 id_gap:20
09:53:2012.88time_gap:0 id_gap:15
sell seq: _42_42_42_43
09:37:3413.08time_gap:1
10:28:1812.68time_gap:0 id_gap:17
sell seq: _22_50_30_16
09:32:0413.25time_gap:0 id_gap:154
09:40:4013.06time_gap:1 id_gap:118
sell seq: _237_557_17_27
09:35:3713.15time_gap:1 id_gap:497
11:15:2213.06time_gap:1 id_gap:75
sell seq: _37_42_42_23
09:37:3613.08time_gap:0 id_gap:24
09:37:3613.08time_gap:1 id_gap:74
sell seq: _113_17_18_16
13:38:5014.19time_gap:0 id_gap:130
13:41:1914.13time_gap:0 id_gap:356
sell seq: _28_119_424
09:44:0613.0time_gap:1 id_gap:60
09:45:1913.0time_gap:0 id_gap:72
09:46:0013.0time_gap:3 id_gap:32
sell seq: _67_58_39
10:03:3512.8time_gap:0 id_gap:10
10:04:5212.85time_gap:1
10:40:0412.78time_gap:1
sell seq: _58_39_21
10:40:5712.78time_gap:0
11:05:1512.78time_gap:1
sell seq: _153_23_66
09:38:1313.03time_gap:0 id_gap:195
10:41:0312.75time_gap:0 id_gap:98
sell seq: _80_44_158
10:01:1812.76time_gap:0
10:01:1812.82time_gap:0
sell seq: _59_68_21
10:14:5912.68time_gap:0
10:37:3812.77time_gap:1
sell seq: _41_41_42
10:28:2712.68time_gap:0 id_gap:17
10:52:5612.85time_gap:0 id_gap:11
13:46:0214.47time_gap:0
sell seq: _57_57_57
13:56:3713.95time_gap:1 id_gap:418
13:56:3813.95time_gap:0 id_gap:212
sell seq: _113_17_112
13:38:5014.19time_gap:1 id_gap:36
13:41:2114.1time_gap:0 id_gap:351
sell seq: _43_127
09:40:5313.0time_gap:0 id_gap:176
09:42:2313.0time_gap:0 id_gap:68
13:39:2713.93time_gap:1 id_gap:412
sell seq: _71_112
09:42:4513.0time_gap:0 id_gap:26
11:17:3113.02time_gap:0 id_gap:11
13:00:0013.09time_gap:0
sell seq: _57_165
09:44:0913.0time_gap:0 id_gap:84
09:45:2213.0time_gap:0 id_gap:46
09:46:1513.0time_gap:0 id_gap:71
sell seq: _67_58
09:47:1212.87time_gap:0 id_gap:503
10:34:3812.66time_gap:0
10:48:2512.87time_gap:0
13:05:2813.09time_gap:3
13:36:2813.83time_gap:0 id_gap:176
sell seq: _58_63
09:54:2112.76time_gap:3
09:54:2212.75time_gap:0 id_gap:10
10:21:3712.61time_gap:0 id_gap:20
sell seq: _116_116
10:15:3412.69time_gap:3 id_gap:31
13:37:1913.88time_gap:1 id_gap:484
13:37:2013.85time_gap:0 id_gap:498
sell seq: _112_113
13:38:5014.19time_gap:0 id_gap:222
13:38:5114.17time_gap:0 id_gap:382
13:38:5114.17time_gap:1 id_gap:483
13:41:2314.1time_gap:0 id_gap:404

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：2959 regularGap 1000
seq: _12_18_17_27_20_12_17_18_27_20
14:39:5733.2time_gap:0 id_gap:325
14:39:5733.2time_gap:1 id_gap:225
14:39:5833.2time_gap:0 id_gap:614
seq: _15_19_14_19_29
09:36:5732.02time_gap:1
10:02:0432.31time_gap:0
seq: _12_14_18_14_12
13:36:2431.83time_gap:0 id_gap:27
14:12:0831.66time_gap:0 id_gap:250
seq: _12_18_17_27_20
14:40:1133.14time_gap:1 id_gap:105
14:46:5534.06time_gap:0 id_gap:178
seq: _41_32_16_20
14:34:2232.52time_gap:0 id_gap:83
14:55:5335.35time_gap:0 id_gap:272
seq: _26_15_26_26
09:30:2232.38time_gap:1 id_gap:660
14:37:3833.15time_gap:1 id_gap:664
seq: _14_14_14_16
14:34:2032.31time_gap:0 id_gap:12
14:44:2734.15time_gap:0 id_gap:705
seq: _24_24_16_14
09:53:0632.11time_gap:0 id_gap:205
14:50:0333.8time_gap:0 id_gap:323
seq: _15_12_13_18
09:44:0132.06time_gap:0 id_gap:282
09:49:1631.76time_gap:1
seq: _14_14_13_14
09:32:3131.89time_gap:0
09:48:2231.76time_gap:1 id_gap:238
seq: _18_17_14_15
14:34:4632.9time_gap:0 id_gap:695
14:42:1634.21time_gap:0 id_gap:379
seq: _28_16_25_14
14:35:4832.81time_gap:0
14:36:4632.9time_gap:0
14:39:4633.13time_gap:0
seq: _20_12_17_18
14:42:1634.2time_gap:0 id_gap:943
14:47:1634.0time_gap:0 id_gap:882
seq: _13_20_23_20
14:42:1734.2time_gap:0 id_gap:451
14:43:2934.28time_gap:0 id_gap:196
seq: _17_28_15
10:03:2832.5time_gap:0 id_gap:35
14:47:1534.0time_gap:0 id_gap:346
seq: _20_19_19
09:30:0732.45time_gap:0 id_gap:365
13:59:4531.72time_gap:0
14:42:1834.29time_gap:0 id_gap:146
seq: _24_17_24
09:31:0732.51time_gap:0 id_gap:426
13:09:2531.87time_gap:0
seq: _23_25_14
14:34:2232.53time_gap:0
14:37:0132.97time_gap:0 id_gap:730
seq: _15_19_14
14:35:2133.02time_gap:0 id_gap:561
14:43:5334.06time_gap:1 id_gap:328
14:46:0833.88time_gap:0 id_gap:946
14:50:0933.72time_gap:0 id_gap:323
14:53:0634.46time_gap:0 id_gap:930
seq: _19_14_19
14:37:3433.15time_gap:0 id_gap:834
14:51:3534.01time_gap:0 id_gap:699
seq: _31_27_15
09:31:5632.11time_gap:0 id_gap:29
14:41:0533.37time_gap:0 id_gap:522
seq: _17_20_32
09:57:1532.08time_gap:0
14:42:2634.46time_gap:1 id_gap:677
14:46:0833.88time_gap:0 id_gap:568
seq: _22_33_29
09:44:0532.06time_gap:1 id_gap:210
14:43:5434.06time_gap:0 id_gap:77
seq: _34_33_24
09:44:0132.04time_gap:0 id_gap:24
14:55:5235.35time_gap:0 id_gap:356
seq: _23_12_16
09:36:5432.0time_gap:1
14:55:2435.31time_gap:0 id_gap:524
seq: _27_21_19
09:56:0532.0time_gap:0
14:38:1133.4time_gap:0 id_gap:281
14:40:1933.2time_gap:1 id_gap:361
14:42:2434.34time_gap:0 id_gap:491
14:42:3134.46time_gap:0 id_gap:652
seq: _14_28_25
09:37:1031.95time_gap:0
14:47:1534.0time_gap:0 id_gap:249
seq: _33_12_19
11:13:0731.95time_gap:0 id_gap:105
14:37:3833.15time_gap:0 id_gap:289
seq: _12_16_39
11:24:5431.92time_gap:0
14:51:4034.01time_gap:0 id_gap:885
seq: _18_25_26
09:41:4531.94time_gap:1
14:41:1933.4time_gap:0 id_gap:692
seq: _68_30_12
09:32:3931.91time_gap:1 id_gap:996
14:56:5035.3time_gap:0 id_gap:396
seq: _20_12_44
11:27:0931.91time_gap:0
14:56:2034.98time_gap:0 id_gap:755
seq: _29_20_11
14:28:2431.91time_gap:0
14:50:3233.8time_gap:0 id_gap:785
seq: _30_14_12
09:41:4231.89time_gap:1 id_gap:286
14:36:1732.89time_gap:0 id_gap:710
14:42:2634.45time_gap:0 id_gap:769
14:56:1234.99time_gap:0 id_gap:855
seq: _18_12_18
13:36:2431.83time_gap:0 id_gap:73
14:08:4631.64time_gap:0 id_gap:241
seq: _40_49_49
13:36:2531.82time_gap:0 id_gap:54
14:52:3434.29time_gap:1 id_gap:660
seq: _17_19_20
09:47:5831.74time_gap:0
14:35:0233.06time_gap:1 id_gap:707
seq: _49_12_11
11:01:2231.73time_gap:0 id_gap:53
14:46:5234.01time_gap:0 id_gap:690
seq: _19_12_23
14:36:5732.97time_gap:0 id_gap:559
14:51:3534.02time_gap:0 id_gap:862
seq: _44_40_27
14:34:2232.56time_gap:0 id_gap:59
14:42:0134.0time_gap:0 id_gap:262
seq: _22_29_23
14:12:1131.65time_gap:0 id_gap:10
14:42:1334.2time_gap:0 id_gap:271
seq: _19_18_11
14:40:0833.2time_gap:0 id_gap:486
14:43:2534.33time_gap:0 id_gap:216
seq: _14_15_21
14:22:1331.61time_gap:1
14:37:3533.15time_gap:1 id_gap:303
seq: _13_11_100
14:41:0033.37time_gap:0 id_gap:779
14:50:0333.8time_gap:0 id_gap:289
seq: _12_21_23
14:34:4232.85time_gap:1 id_gap:633
14:44:4634.28time_gap:0 id_gap:756
seq: _27_11_28
14:40:1233.2time_gap:1 id_gap:217
14:52:0334.1time_gap:0 id_gap:363
seq: _14_12_30
14:34:5432.98time_gap:0 id_gap:686
14:42:2634.5time_gap:1 id_gap:848
seq: _20_16_14
14:38:1233.33time_gap:0 id_gap:875
14:56:5135.29time_gap:0 id_gap:322
seq: _18_21_16
14:44:3234.17time_gap:0 id_gap:895
14:51:2233.96time_gap:0 id_gap:829
seq: _17_30_19
14:37:2533.1time_gap:1 id_gap:754
14:55:2435.63time_gap:0 id_gap:70
seq: _30_13_16
14:35:1233.05time_gap:0 id_gap:779
14:46:3034.0time_gap:0 id_gap:600
seq: _22_30_13
14:37:3933.15time_gap:0 id_gap:942
14:42:3434.49time_gap:1 id_gap:173
seq: _36_23_30
14:38:0233.34time_gap:1 id_gap:489
14:43:2534.33time_gap:0 id_gap:89
seq: _13_21_11
14:41:3433.56time_gap:1 id_gap:735
14:47:0534.02time_gap:0 id_gap:653
seq: _49_22_12
14:42:1634.2time_gap:0 id_gap:390
14:51:0833.89time_gap:0 id_gap:723
seq: _98_44_28
14:43:5434.06time_gap:0 id_gap:458
14:44:0034.0time_gap:0 id_gap:394
seq: _13_13_26
14:44:4734.28time_gap:1 id_gap:908
14:56:4935.3time_gap:0 id_gap:696
seq: _33_12_52
14:42:2234.34time_gap:0 id_gap:707
14:55:2335.31time_gap:0 id_gap:221
seq: _43_56
14:34:2132.5time_gap:0 id_gap:242
14:40:5533.35time_gap:0 id_gap:48
14:55:0435.1time_gap:0 id_gap:117
14:56:1934.99time_gap:0 id_gap:157
seq: _34_13
09:52:3731.8time_gap:0
14:38:1433.39time_gap:1 id_gap:854
14:52:2334.2time_gap:0 id_gap:425
14:55:2735.33time_gap:0 id_gap:957
seq: _13_47
14:34:2132.45time_gap:0
14:37:1733.06time_gap:0 id_gap:935
14:41:1933.4time_gap:0 id_gap:167
14:56:1934.96time_gap:0
14:56:1935.04time_gap:0
14:56:3435.11time_gap:0
seq: _41_32
09:48:1331.79time_gap:0 id_gap:29
14:43:2634.33time_gap:0 id_gap:149
14:50:5733.86time_gap:3 id_gap:302
seq: _32_16
14:34:2232.55time_gap:0
14:40:2233.25time_gap:0
14:43:2534.33time_gap:0 id_gap:39
14:44:1333.95time_gap:0 id_gap:791
seq: _28_27
10:03:1532.48time_gap:1 id_gap:898
14:46:2034.01time_gap:0 id_gap:424
14:51:3534.0time_gap:1 id_gap:791
14:53:5234.3time_gap:1 id_gap:609
seq: _36_16
09:35:1832.46time_gap:0 id_gap:768
11:10:2531.9time_gap:3
14:42:3934.48time_gap:0 id_gap:589
seq: _62_11
09:40:4031.96time_gap:0 id_gap:467
14:34:2032.38time_gap:0
14:54:2634.6time_gap:0 id_gap:165
seq: _37_24
10:01:2732.35time_gap:0 id_gap:60
14:45:1134.39time_gap:0 id_gap:622
14:51:0033.87time_gap:0 id_gap:718
seq: _43_38
10:01:3032.35time_gap:0 id_gap:227
11:24:3131.95time_gap:0
13:36:1231.82time_gap:0
14:49:2633.78time_gap:1 id_gap:792
seq: _19_29
10:07:5232.32time_gap:0 id_gap:171
14:42:1034.1time_gap:0 id_gap:516
14:42:3134.46time_gap:0 id_gap:42
14:44:0034.0time_gap:0 id_gap:85
14:47:0734.01time_gap:0 id_gap:991
seq: _21_38
10:06:2432.31time_gap:3 id_gap:43
14:38:3033.22time_gap:0 id_gap:711
14:42:3434.49time_gap:0 id_gap:390
seq: _56_13
10:00:1832.28time_gap:0 id_gap:98
14:12:4331.61time_gap:0
14:45:0734.36time_gap:0 id_gap:37
seq: _21_26
09:58:0232.13time_gap:0 id_gap:57
14:12:0831.68time_gap:0 id_gap:10
14:44:0034.0time_gap:0 id_gap:153
seq: _23_66
09:51:2931.69time_gap:0 id_gap:16
10:42:0431.75time_gap:0 id_gap:176
14:32:1232.18time_gap:0
14:41:5834.02time_gap:0 id_gap:792
seq: _36_27
10:39:5131.82time_gap:3 id_gap:772
14:22:4031.62time_gap:3
14:33:1832.18time_gap:0
14:38:0733.39time_gap:1 id_gap:885
14:52:2734.4time_gap:0 id_gap:22
14:52:4334.35time_gap:1 id_gap:758
14:55:4235.15time_gap:0 id_gap:384
seq: _32_28
09:31:5632.12time_gap:0 id_gap:129
10:15:4231.95time_gap:0 id_gap:13
14:41:0433.37time_gap:0 id_gap:659
14:41:5834.02time_gap:0 id_gap:269
14:42:0334.04time_gap:0 id_gap:233
14:45:0234.36time_gap:0 id_gap:670
14:51:4934.02time_gap:0 id_gap:22
seq: _112_17
09:58:3432.12time_gap:3 id_gap:422
14:12:4331.61time_gap:0
14:54:1834.49time_gap:0
seq: _33_31
09:36:5732.02time_gap:0
09:53:0732.1time_gap:0
14:44:5634.34time_gap:1 id_gap:421
seq: _31_21
09:44:0131.99time_gap:0
14:31:3732.08time_gap:0 id_gap:112
14:32:3432.1time_gap:0
seq: _12_58
10:14:2132.09time_gap:0 id_gap:298
14:42:0934.15time_gap:0 id_gap:39
14:50:2133.72time_gap:0
seq: _22_33
14:40:5833.37time_gap:0 id_gap:47
14:50:0333.8time_gap:0 id_gap:334
14:55:3235.15time_gap:0 id_gap:608
seq: _29_36
09:53:0131.95time_gap:0 id_gap:900
14:03:3931.64time_gap:0 id_gap:752
14:34:2032.26time_gap:0
14:55:5235.35time_gap:0 id_gap:379
14:56:4435.3time_gap:0 id_gap:871
seq: _36_12
14:35:1233.05time_gap:0 id_gap:349
14:39:1933.07time_gap:0
14:42:5534.4time_gap:0 id_gap:37
14:55:5335.35time_gap:0 id_gap:323
seq: _48_16
10:15:3731.95time_gap:0 id_gap:15
14:37:1433.03time_gap:0 id_gap:216
14:47:1534.0time_gap:1 id_gap:79
seq: _52_12
11:23:5831.92time_gap:1 id_gap:13
11:24:3131.95time_gap:0 id_gap:31
14:34:2532.62time_gap:1 id_gap:773
14:42:3534.5time_gap:0 id_gap:192
14:43:0034.3time_gap:0 id_gap:807
14:44:5034.3time_gap:0 id_gap:649
seq: _12_41
14:35:5332.84time_gap:0 id_gap:631
14:50:3733.82time_gap:0
14:52:5234.4time_gap:0 id_gap:585
seq: _34_17
13:36:5331.86time_gap:0
14:03:2531.64time_gap:1
14:05:5331.58time_gap:0
seq: _42_14
13:17:4931.83time_gap:3 id_gap:450
14:42:5834.32time_gap:0 id_gap:99
14:51:5534.05time_gap:0
14:52:5634.45time_gap:0 id_gap:985
14:55:0735.11time_gap:0 id_gap:564
seq: _24_26
09:54:2432.05time_gap:0 id_gap:795
14:45:1034.41time_gap:0 id_gap:119
14:56:5135.33time_gap:0 id_gap:362
seq: _42_12
14:51:0033.85time_gap:0 id_gap:262
14:53:1034.45time_gap:1 id_gap:301
14:55:5335.35time_gap:0 id_gap:67
seq: _22_29
14:35:1033.1time_gap:0 id_gap:78
14:38:3633.2time_gap:0 id_gap:10
14:42:5234.37time_gap:0 id_gap:704
14:55:0835.11time_gap:0 id_gap:417
seq: _22_36
14:35:5532.89time_gap:0 id_gap:685
14:41:5233.9time_gap:0
14:52:4334.35time_gap:0 id_gap:277
seq: _67_14
14:37:3233.14time_gap:1 id_gap:252
14:41:2933.46time_gap:0
14:54:5434.98time_gap:1 id_gap:100
seq: _27_38
14:43:5434.06time_gap:0 id_gap:116
14:51:0733.87time_gap:0
14:54:2534.57time_gap:0 id_gap:422
seq: _16_29
14:37:5933.34time_gap:0 id_gap:520
14:44:0034.0time_gap:0 id_gap:244
14:52:4034.31time_gap:0 id_gap:512
seq: _33_12
14:51:2433.97time_gap:0
14:55:1335.16time_gap:0 id_gap:383
14:56:1334.99time_gap:0 id_gap:158
seq: _22_24
14:41:4433.73time_gap:0 id_gap:708
14:42:3534.49time_gap:1 id_gap:839
14:46:3634.0time_gap:1 id_gap:538
seq: _27_54
14:50:0433.8time_gap:0 id_gap:430
14:55:2335.24time_gap:0 id_gap:36
14:56:3435.12time_gap:0
seq: _18_51
14:45:0134.36time_gap:1 id_gap:693
14:49:2233.78time_gap:0 id_gap:531
14:55:5335.35time_gap:0 id_gap:95
------卖出------

sell seq: _15_14_11_12_11_11_14
13:46:0931.7time_gap:0 id_gap:245
13:46:0931.7time_gap:0 id_gap:302
sell seq: _15_16_12_12_19_17
13:18:0931.75time_gap:0 id_gap:235
14:55:2735.15time_gap:0 id_gap:37
sell seq: _17_19_19_29_14
09:38:0231.92time_gap:1
13:04:3631.74time_gap:1 id_gap:367
sell seq: _16_17_17_17
09:39:1932.16time_gap:0
10:00:4232.33time_gap:0 id_gap:460
10:00:4232.33time_gap:0 id_gap:143
sell seq: _13_28_28_16
09:45:0431.98time_gap:0 id_gap:123
10:10:2732.3time_gap:0
sell seq: _15_12_26_18
09:32:1531.99time_gap:0 id_gap:182
09:39:2232.08time_gap:0 id_gap:48
sell seq: _35_32_63_18
11:14:3631.9time_gap:0
11:24:5932.02time_gap:0 id_gap:21
11:24:5932.02time_gap:0
sell seq: _20_13_13_13
10:39:5731.82time_gap:0 id_gap:72
14:36:1032.89time_gap:1 id_gap:426
sell seq: _13_21_19_27
13:21:0131.78time_gap:0 id_gap:41
14:42:5534.4time_gap:0 id_gap:829
sell seq: _25_28_16_14
14:35:1233.05time_gap:0
14:38:1133.39time_gap:0
sell seq: _11_30_11_23
14:40:1033.18time_gap:0
14:51:0633.87time_gap:0 id_gap:27
14:55:0635.11time_gap:0 id_gap:721
sell seq: _21_40_12_19
14:43:4833.96time_gap:1 id_gap:903
14:51:0233.85time_gap:0 id_gap:418
sell seq: _17_17_19
09:41:3531.87time_gap:1 id_gap:194
11:16:5531.89time_gap:0
13:24:0731.71time_gap:0 id_gap:63
14:42:5734.4time_gap:0 id_gap:349
14:45:4033.8time_gap:0 id_gap:64
sell seq: _17_17_14
10:36:1631.82time_gap:0 id_gap:338
14:38:1433.2time_gap:0 id_gap:82
14:55:1635.22time_gap:0 id_gap:16
sell seq: _28_21_19
09:44:3932.13time_gap:0
10:10:2232.3time_gap:3 id_gap:10
14:47:3833.97time_gap:0 id_gap:810
sell seq: _21_19_22
09:55:2932.03time_gap:1
10:48:5431.88time_gap:0
sell seq: _38_12_37
10:02:2332.44time_gap:1 id_gap:263
13:49:1331.66time_gap:0 id_gap:212
sell seq: _33_33_25
10:04:5532.41time_gap:1 id_gap:795
13:18:0931.78time_gap:0
sell seq: _38_12_19
09:32:1531.96time_gap:0 id_gap:391
09:39:5231.99time_gap:0 id_gap:596
11:03:5231.71time_gap:0
14:53:3734.34time_gap:0 id_gap:314
sell seq: _19_18_11
09:44:0732.26time_gap:0 id_gap:306
09:44:2632.17time_gap:1
09:44:4232.11time_gap:0
10:48:5431.87time_gap:0
11:00:0331.75time_gap:0
11:28:2331.99time_gap:0
13:18:0931.8time_gap:0 id_gap:64
13:34:0231.94time_gap:1 id_gap:213
sell seq: _18_31_31
10:10:4932.22time_gap:1 id_gap:145
14:38:2833.2time_gap:0 id_gap:218
sell seq: _34_17_60
09:44:3132.14time_gap:1
09:59:2132.2time_gap:1 id_gap:43
sell seq: _17_15_23
09:49:5531.75time_gap:0 id_gap:41
10:17:0131.61time_gap:0 id_gap:30
13:19:0831.74time_gap:0
sell seq: _43_12_16
09:44:3432.13time_gap:0 id_gap:57
09:44:3432.1time_gap:0 id_gap:44
sell seq: _22_19_27
09:43:3932.04time_gap:1
09:45:4631.94time_gap:1 id_gap:46
sell seq: _21_17_34
09:42:3032.04time_gap:0
10:11:1732.17time_gap:0 id_gap:39
sell seq: _15_13_39
09:36:0132.14time_gap:0 id_gap:109
14:55:3435.14time_gap:0
sell seq: _56_19_13
09:39:1532.11time_gap:0 id_gap:31
14:43:2934.06time_gap:0 id_gap:801
sell seq: _30_19_11
13:40:0131.85time_gap:0 id_gap:55
14:35:1533.05time_gap:0 id_gap:95
14:53:3834.34time_gap:1 id_gap:813
sell seq: _22_18_33
09:32:5831.91time_gap:0 id_gap:71
10:38:0131.8time_gap:0 id_gap:102
sell seq: _13_72_16
09:37:0931.95time_gap:1 id_gap:484
14:43:5233.95time_gap:0 id_gap:319
sell seq: _30_11_11
09:46:1731.95time_gap:1 id_gap:71
14:47:0534.01time_gap:0
sell seq: _15_17_19
14:35:4432.77time_gap:0 id_gap:945
14:53:4934.31time_gap:0 id_gap:521
sell seq: _14_19_22
09:41:0631.92time_gap:0 id_gap:739
14:55:5835.0time_gap:0 id_gap:696
sell seq: _21_12_34
09:41:0731.9time_gap:0 id_gap:661
13:01:2431.84time_gap:0 id_gap:328
sell seq: _19_33_12
09:41:0731.9time_gap:0 id_gap:378
10:19:0231.48time_gap:0 id_gap:60
14:36:0632.83time_gap:0
sell seq: _19_17_43
09:47:4131.8time_gap:0
10:48:1031.85time_gap:1 id_gap:311
14:42:4534.4time_gap:0 id_gap:481
sell seq: _154_154_154
10:29:1031.8time_gap:0 id_gap:203
13:18:0931.8time_gap:0 id_gap:498
sell seq: _27_24_32
09:47:3231.81time_gap:0 id_gap:136
10:39:0731.8time_gap:0
sell seq: _20_63_38
10:29:0331.88time_gap:1 id_gap:13
14:50:3433.78time_gap:0 id_gap:766
sell seq: _14_32_36
10:32:2931.83time_gap:1 id_gap:943
11:03:5031.72time_gap:1 id_gap:90
sell seq: _23_17_13
10:34:5531.93time_gap:1 id_gap:411
14:43:2634.15time_gap:0 id_gap:716
sell seq: _23_15_11
14:06:4631.62time_gap:1 id_gap:493
14:51:0533.89time_gap:1 id_gap:70
sell seq: _20_17_23
14:45:1633.92time_gap:0 id_gap:26
14:56:0835.0time_gap:0 id_gap:339
sell seq: _13_13_20
14:55:2835.15time_gap:1 id_gap:72
14:56:4935.27time_gap:1 id_gap:674
sell seq: _17_13_39
14:37:0632.99time_gap:0
14:42:2834.46time_gap:0 id_gap:628
sell seq: _13_31_30
14:38:2633.2time_gap:0 id_gap:521
14:46:5534.01time_gap:1 id_gap:670
sell seq: _13_36_28
14:38:1033.38time_gap:0 id_gap:17
14:55:3135.3time_gap:0 id_gap:47
sell seq: _19_32_25
14:49:1833.8time_gap:0 id_gap:372
14:55:3935.15time_gap:0 id_gap:216
sell seq: _26_42_38
14:43:4933.95time_gap:1 id_gap:876
14:55:2735.15time_gap:1
sell seq: _11_13_30
14:48:4733.81time_gap:1 id_gap:754
14:55:3635.14time_gap:0
sell seq: _33_63
09:41:2531.89time_gap:1 id_gap:14
10:16:1331.95time_gap:0 id_gap:22
10:49:3331.91time_gap:0
14:46:0833.87time_gap:0
sell seq: _33_14
09:53:3831.97time_gap:1 id_gap:88
10:40:1131.79time_gap:0 id_gap:176
14:34:2132.46time_gap:0
14:42:4834.22time_gap:0 id_gap:806
14:48:0733.88time_gap:0 id_gap:307
sell seq: _28_21
10:01:0132.33time_gap:0 id_gap:989
10:10:2532.3time_gap:0
14:34:2232.3time_gap:0
14:43:5933.95time_gap:0 id_gap:83
14:56:0235.0time_gap:0 id_gap:285
sell seq: _28_28
10:29:0631.84time_gap:0 id_gap:156
11:29:3532.01time_gap:0 id_gap:65
13:18:0931.79time_gap:0 id_gap:60
14:27:4931.86time_gap:0
sell seq: _12_37
10:36:5831.8time_gap:0 id_gap:795
13:17:4631.7time_gap:0
13:27:0331.81time_gap:0
14:32:1332.12time_gap:0
14:43:5333.95time_gap:0 id_gap:80
14:46:1133.9time_gap:0 id_gap:21
14:54:4334.77time_gap:0
14:55:0735.1time_gap:0 id_gap:17
14:56:2035.0time_gap:0 id_gap:560
14:56:4134.96time_gap:0
sell seq: _47_27
10:02:5432.44time_gap:1
13:19:5731.76time_gap:1 id_gap:108
14:38:2833.19time_gap:0 id_gap:139
sell seq: _36_33
10:04:4232.44time_gap:0
10:23:0131.97time_gap:0 id_gap:62
10:40:5331.74time_gap:0 id_gap:500
11:00:0331.74time_gap:0 id_gap:10
13:18:0931.77time_gap:0
sell seq: _47_39
09:31:1732.41time_gap:0 id_gap:324
09:46:4031.86time_gap:0 id_gap:200
13:39:4931.87time_gap:0 id_gap:76
14:56:0635.0time_gap:0 id_gap:65
sell seq: _43_43
10:06:5732.39time_gap:1 id_gap:223
14:46:2033.96time_gap:0
14:50:5633.87time_gap:1 id_gap:117
sell seq: _27_33
10:01:4232.34time_gap:0 id_gap:154
10:04:2732.58time_gap:0 id_gap:729
14:33:0432.22time_gap:0
14:51:0833.87time_gap:0 id_gap:692
sell seq: _33_17
10:29:0731.84time_gap:0 id_gap:824
14:06:2931.39time_gap:0
14:53:4334.33time_gap:1 id_gap:890
sell seq: _14_34
10:05:3932.34time_gap:0 id_gap:171
10:08:0032.25time_gap:0
14:38:4933.18time_gap:0 id_gap:742
sell seq: _23_37
09:54:0132.06time_gap:1 id_gap:50
10:02:0432.38time_gap:0 id_gap:43
14:39:1733.05time_gap:0
14:53:1334.09time_gap:0
sell seq: _36_27
09:43:1232.05time_gap:0 id_gap:164
09:46:3431.9time_gap:0 id_gap:11
10:01:5632.37time_gap:1 id_gap:56
10:15:0232.01time_gap:1
14:46:2734.0time_gap:0 id_gap:516
sell seq: _18_41
10:07:0632.37time_gap:0
10:53:1131.9time_gap:1 id_gap:378
14:43:3234.0time_gap:0 id_gap:129
14:50:3733.81time_gap:1 id_gap:181
sell seq: _32_39
10:21:3531.99time_gap:0
13:28:3931.9time_gap:0
14:29:4531.95time_gap:0
sell seq: _22_27
09:55:3231.98time_gap:0 id_gap:265
11:03:5231.73time_gap:0 id_gap:35
14:40:1333.2time_gap:0 id_gap:745
sell seq: _19_29
09:31:2432.28time_gap:0 id_gap:281
14:37:3932.96time_gap:0
14:45:0534.36time_gap:0 id_gap:252
14:48:2933.85time_gap:0 id_gap:586
sell seq: _151_151
09:31:2432.28time_gap:0 id_gap:429
09:44:5632.0time_gap:0 id_gap:483
14:31:2732.07time_gap:0 id_gap:29
sell seq: _27_31
10:10:1632.28time_gap:0
14:43:2534.15time_gap:0 id_gap:26
14:45:0834.38time_gap:0 id_gap:968
14:56:3935.19time_gap:0 id_gap:344
sell seq: _38_24
13:49:1331.68time_gap:0 id_gap:60
14:33:4332.28time_gap:0 id_gap:586
14:53:5134.33time_gap:0 id_gap:796
14:55:4834.65time_gap:0
sell seq: _48_11
09:47:4031.81time_gap:0 id_gap:819
09:59:5032.23time_gap:1 id_gap:80
14:24:0531.65time_gap:0
14:39:2333.01time_gap:0 id_gap:720
14:40:3933.3time_gap:0 id_gap:380
14:44:0534.0time_gap:0 id_gap:498
sell seq: _17_36
10:29:0531.86time_gap:0 id_gap:568
14:35:4532.7time_gap:0
14:53:5834.35time_gap:0 id_gap:186
14:55:3935.09time_gap:0 id_gap:12
sell seq: _23_32
09:39:1932.16time_gap:0
13:27:2131.77time_gap:0 id_gap:294
14:38:1733.2time_gap:0 id_gap:26
14:45:0834.38time_gap:0
sell seq: _57_57
10:14:0032.16time_gap:1
14:29:0031.98time_gap:0 id_gap:52
14:54:2334.43time_gap:0
sell seq: _12_46
09:31:5432.12time_gap:0 id_gap:798
13:25:1631.71time_gap:0 id_gap:149
14:40:1533.2time_gap:0 id_gap:493
sell seq: _12_39
09:33:1631.88time_gap:0 id_gap:683
09:39:2332.12time_gap:0
10:37:4231.82time_gap:0 id_gap:88
sell seq: _43_12
13:08:1231.93time_gap:1 id_gap:185
14:37:4033.18time_gap:1 id_gap:568
14:43:2534.15time_gap:0 id_gap:135
sell seq: _23_58
10:12:3932.13time_gap:0 id_gap:89
10:14:0432.13time_gap:0
14:55:2035.27time_gap:0
sell seq: _17_34
13:19:0731.74time_gap:0 id_gap:15
14:36:2632.84time_gap:0 id_gap:408
14:36:4432.85time_gap:0
14:55:2835.12time_gap:0 id_gap:14
sell seq: _17_63
09:47:4731.74time_gap:0 id_gap:577
14:41:0733.26time_gap:0
14:53:5134.33time_gap:0 id_gap:333
sell seq: _37_18
10:32:0231.85time_gap:0
14:38:2833.22time_gap:0 id_gap:232
14:56:5535.28time_gap:0
sell seq: _58_12
09:36:2731.94time_gap:0 id_gap:25
09:47:3931.8time_gap:0 id_gap:60
11:14:3631.9time_gap:1 id_gap:69
14:36:0632.83time_gap:0
14:38:2833.23time_gap:0 id_gap:587
sell seq: _17_43
10:38:4331.83time_gap:0
14:51:4534.0time_gap:0 id_gap:155
14:55:2835.12time_gap:0 id_gap:13
sell seq: _67_11
09:46:3431.88time_gap:0 id_gap:562
14:53:1934.38time_gap:0 id_gap:58
14:54:4034.81time_gap:1
sell seq: _47_47
10:04:2232.56time_gap:0 id_gap:47
13:38:0231.93time_gap:1 id_gap:29
14:50:4833.84time_gap:0
sell seq: _89_12
13:03:5231.77time_gap:0 id_gap:104
14:46:4934.0time_gap:0 id_gap:303
14:48:3833.82time_gap:0 id_gap:18
sell seq: _47_21
10:04:2232.57time_gap:0 id_gap:69
14:42:2734.46time_gap:0 id_gap:689
14:55:2735.15time_gap:0 id_gap:30
14:56:1634.98time_gap:1 id_gap:452

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：1813 regularGap 1000
seq: _19_14_31_29_14_98
10:51:078.63time_gap:0 id_gap:356
11:00:428.91time_gap:1 id_gap:959
seq: _12_200_20_34_12_29
10:53:528.8time_gap:1 id_gap:462
10:54:579.0time_gap:0 id_gap:87
seq: _31_13_50_44_16_38
10:53:588.8time_gap:1 id_gap:510
10:54:038.83time_gap:0 id_gap:872
seq: _12_100_23_20_19_23
10:56:378.88time_gap:0 id_gap:134
11:04:388.82time_gap:1 id_gap:694
seq: _62_17_38_12_33_22
10:57:159.03time_gap:1 id_gap:826
11:03:039.02time_gap:1 id_gap:719
seq: _28_47_55_54_20
10:10:068.18time_gap:0 id_gap:154
11:05:298.89time_gap:0 id_gap:912
seq: _28_25_12_15_101
10:47:248.38time_gap:1 id_gap:952
10:54:228.88time_gap:0 id_gap:118
seq: _64_30_42_19_21
10:51:298.7time_gap:0 id_gap:325
10:53:418.75time_gap:0 id_gap:284
seq: _30_39_71_20_48
10:51:368.75time_gap:0 id_gap:101
10:55:279.18time_gap:1 id_gap:500
seq: _105_28_20_20_14
10:55:039.02time_gap:0 id_gap:642
10:59:169.04time_gap:0 id_gap:787
seq: _25_18_21_140
10:47:078.35time_gap:1 id_gap:823
10:55:249.13time_gap:0 id_gap:713
seq: _144_28_20_16
09:53:228.19time_gap:0 id_gap:24
10:53:348.75time_gap:0 id_gap:704
seq: _149_48_16_19
10:43:038.15time_gap:0 id_gap:541
10:48:158.42time_gap:0 id_gap:722
seq: _146_20_12_20
10:48:008.4time_gap:0 id_gap:94
10:56:358.88time_gap:1 id_gap:561
seq: _51_18_20_100
10:48:558.5time_gap:0 id_gap:622
11:02:419.0time_gap:1 id_gap:774
seq: _13_20_122_35
10:48:308.45time_gap:0 id_gap:627
10:54:238.89time_gap:1 id_gap:489
seq: _13_137_13_20
10:48:518.48time_gap:0 id_gap:550
10:57:569.18time_gap:0 id_gap:225
seq: _20_50_21_101
10:48:108.42time_gap:1 id_gap:773
10:54:148.88time_gap:1 id_gap:627
seq: _228_20_20_12
10:51:218.7time_gap:0 id_gap:276
13:47:268.54time_gap:1 id_gap:406
seq: _26_24_20_124
10:51:008.6time_gap:1 id_gap:297
10:55:139.06time_gap:0 id_gap:227
seq: _31_70_41_100
10:51:058.6time_gap:0 id_gap:31
10:57:589.19time_gap:1 id_gap:610
seq: _16_24_122_15
10:51:168.67time_gap:0 id_gap:481
10:55:149.05time_gap:1 id_gap:297
seq: _29_21_38_88
10:52:018.67time_gap:0 id_gap:538
10:53:468.76time_gap:0 id_gap:244
seq: _47_17_133_56
10:54:238.88time_gap:0 id_gap:150
14:52:398.56time_gap:0 id_gap:607
seq: _32_28_80_60
10:51:228.69time_gap:0 id_gap:347
10:54:348.93time_gap:0 id_gap:201
seq: _109_22_15_29
10:53:218.69time_gap:0 id_gap:415
10:55:249.15time_gap:0 id_gap:781
seq: _12_152_16_29
10:51:418.73time_gap:0 id_gap:93
10:57:068.98time_gap:0 id_gap:481
seq: _222_21_12_20
10:51:368.76time_gap:0 id_gap:512
11:02:369.0time_gap:1 id_gap:758
seq: _20_13_30_141
10:51:348.75time_gap:1 id_gap:548
10:55:329.18time_gap:0 id_gap:338
seq: _13_57_20_82
10:51:378.75time_gap:0 id_gap:96
10:53:378.75time_gap:0 id_gap:393
seq: _113_16_19_29
10:53:528.79time_gap:0 id_gap:104
10:57:068.98time_gap:0 id_gap:133
seq: _101_61_30_18
10:53:568.79time_gap:0
10:54:148.86time_gap:0 id_gap:153
seq: _12_50_35_101
10:53:528.8time_gap:0 id_gap:530
11:07:328.82time_gap:0 id_gap:423
seq: _118_28_24_46
10:55:279.18time_gap:0 id_gap:202
11:01:348.82time_gap:0 id_gap:591
seq: _50_32_15_315
10:56:398.88time_gap:1 id_gap:92
10:57:129.0time_gap:0 id_gap:433
seq: _139_23_14_16
11:02:419.0time_gap:0 id_gap:639
11:05:168.88time_gap:0 id_gap:436
seq: _57_53_44_29
10:54:198.87time_gap:0 id_gap:61
10:56:458.92time_gap:1 id_gap:49
seq: _31_50_28_60
10:54:258.91time_gap:0 id_gap:199
10:57:559.17time_gap:0 id_gap:597
seq: _50_22_47_1000
10:54:248.9time_gap:1 id_gap:99
10:54:298.94time_gap:0 id_gap:384
seq: _100_20_41_13
10:54:538.99time_gap:0 id_gap:149
10:58:129.18time_gap:0 id_gap:338
seq: _21_91_35_19
10:55:349.18time_gap:1 id_gap:383
10:57:199.04time_gap:0 id_gap:139
seq: _150_20_22_12
10:55:589.0time_gap:0 id_gap:926
10:57:069.0time_gap:1 id_gap:879
seq: _41_124_13_25
10:57:519.17time_gap:0 id_gap:147
10:58:099.18time_gap:0 id_gap:109
seq: _47_105_77
10:46:058.35time_gap:1 id_gap:33
10:47:548.41time_gap:0 id_gap:83
seq: _48_33_109
09:32:588.21time_gap:0 id_gap:16
10:51:328.72time_gap:1 id_gap:451
seq: _15_256_12
09:56:368.2time_gap:0 id_gap:849
11:03:348.9time_gap:1 id_gap:339
seq: _18_150_28
10:43:338.2time_gap:0 id_gap:698
11:01:468.84time_gap:0 id_gap:201
seq: _164_17_29
09:31:258.19time_gap:0 id_gap:55
11:18:148.84time_gap:1 id_gap:300
seq: _200_34_13
09:34:138.17time_gap:0 id_gap:553
10:56:278.88time_gap:0 id_gap:863
seq: _93_92_14
09:40:168.17time_gap:0 id_gap:11
10:56:408.9time_gap:0 id_gap:370
seq: _213_20_33
10:04:238.14time_gap:0 id_gap:359
10:54:178.88time_gap:0 id_gap:712
seq: _74_100_13
10:17:428.14time_gap:1 id_gap:538
10:51:078.62time_gap:1 id_gap:909
11:13:568.79time_gap:1 id_gap:407
seq: _24_200_38
10:48:518.5time_gap:1 id_gap:856
10:55:059.06time_gap:1 id_gap:101
seq: _66_105_13
10:49:258.45time_gap:0 id_gap:548
10:59:039.0time_gap:0 id_gap:462
seq: _185_12_37
10:50:228.48time_gap:1 id_gap:217
11:00:598.9time_gap:0 id_gap:212
seq: _151_12_14
10:56:408.9time_gap:0 id_gap:192
13:52:278.54time_gap:3 id_gap:1000
seq: _49_87_100
10:48:158.43time_gap:0 id_gap:746
10:52:468.59time_gap:0 id_gap:69
seq: _45_146_12
10:48:198.43time_gap:0 id_gap:186
10:53:518.78time_gap:0 id_gap:49
seq: _34_100_43
10:50:418.58time_gap:0 id_gap:877
11:17:388.8time_gap:1 id_gap:738
seq: _13_20_289
10:54:549.0time_gap:0 id_gap:84
14:26:468.58time_gap:1 id_gap:954
seq: _193_23_14
10:51:008.6time_gap:0 id_gap:648
10:59:259.07time_gap:0 id_gap:351
seq: _72_50_76
10:53:038.62time_gap:0 id_gap:534
10:54:208.89time_gap:1 id_gap:884
seq: _30_176_13
10:52:068.66time_gap:0 id_gap:371
14:31:438.7time_gap:0 id_gap:613
seq: _195_12_67
10:53:038.63time_gap:0 id_gap:580
14:31:428.7time_gap:0 id_gap:933
seq: _14_266_43
10:59:509.05time_gap:1 id_gap:630
14:05:088.56time_gap:1 id_gap:866
seq: _17_27_183
10:50:488.57time_gap:0 id_gap:52
11:14:188.81time_gap:0 id_gap:860
seq: _56_100_33
10:50:508.57time_gap:0 id_gap:87
11:17:258.79time_gap:0 id_gap:870
seq: _17_196_56
10:51:248.7time_gap:0 id_gap:79
11:05:398.9time_gap:0 id_gap:364
seq: _187_76_24
10:51:528.7time_gap:0 id_gap:603
10:54:529.0time_gap:0 id_gap:203
10:55:039.02time_gap:0 id_gap:231
seq: _32_142_18
10:53:228.7time_gap:1 id_gap:597
11:13:118.7time_gap:0 id_gap:411
seq: _13_300_18
10:56:308.88time_gap:0 id_gap:332
11:13:128.7time_gap:0 id_gap:258
seq: _50_58_72
10:51:318.72time_gap:0 id_gap:158
10:55:139.05time_gap:0 id_gap:307
seq: _20_144_13
10:51:508.71time_gap:0 id_gap:159
11:01:018.89time_gap:0 id_gap:321
seq: _20_13_205
10:51:378.75time_gap:0 id_gap:88
11:04:548.85time_gap:0 id_gap:461
seq: _29_32_145
10:51:378.75time_gap:0 id_gap:194
11:04:268.83time_gap:1 id_gap:845
seq: _12_32_140
10:53:448.77time_gap:0 id_gap:341
10:57:069.0time_gap:0 id_gap:890
seq: _133_29_20
10:53:488.78time_gap:0 id_gap:86
10:58:019.19time_gap:0 id_gap:404
10:59:219.06time_gap:0 id_gap:412
seq: _17_20_172
10:53:488.78time_gap:0 id_gap:178
10:54:188.87time_gap:0 id_gap:57
seq: _100_97_13
10:53:538.8time_gap:0 id_gap:57
10:54:408.95time_gap:1 id_gap:437
seq: _135_20_32
10:54:458.98time_gap:0 id_gap:522
11:07:158.81time_gap:0 id_gap:669
seq: _82_203_45
11:01:418.82time_gap:0 id_gap:17
11:01:428.83time_gap:0 id_gap:65
seq: _21_113_103
10:54:008.83time_gap:1 id_gap:981
11:01:338.83time_gap:1 id_gap:296
seq: _12_12_157
10:54:158.87time_gap:0 id_gap:31
10:59:299.08time_gap:0 id_gap:34
seq: _100_19_57
10:54:468.98time_gap:0 id_gap:25
11:02:088.91time_gap:0 id_gap:411
seq: _14_126_36
10:55:199.15time_gap:0 id_gap:462
11:00:588.9time_gap:1 id_gap:302
seq: _136_31_14
10:54:428.95time_gap:0 id_gap:148
10:58:109.18time_gap:0 id_gap:728
seq: _18_30_174
10:55:129.1time_gap:0 id_gap:198
10:56:538.95time_gap:0 id_gap:158
seq: _148_21_34
10:57:339.11time_gap:0 id_gap:427
11:03:318.95time_gap:1 id_gap:876
seq: _20_12_222
10:56:598.98time_gap:1 id_gap:425
10:57:489.16time_gap:0 id_gap:199
seq: _21_162_42
10:58:599.01time_gap:0 id_gap:154
10:59:159.05time_gap:0 id_gap:490
seq: _32_34_144
10:55:139.06time_gap:0 id_gap:272
11:00:109.0time_gap:0 id_gap:853
seq: _50_91_97
10:55:089.06time_gap:0 id_gap:138
10:57:239.06time_gap:0 id_gap:422
seq: _53_120_17
10:55:169.1time_gap:0 id_gap:103
10:59:309.08time_gap:1 id_gap:538
seq: _142_12_28
10:54:519.02time_gap:0 id_gap:954
10:57:439.16time_gap:1 id_gap:823
seq: _169_14
09:30:248.29time_gap:0
11:03:198.96time_gap:1 id_gap:723
11:07:488.81time_gap:0 id_gap:720
seq: _37_197
09:40:348.19time_gap:0 id_gap:286
10:44:508.21time_gap:1 id_gap:777
10:45:338.29time_gap:0 id_gap:48
10:47:558.4time_gap:0 id_gap:787
seq: _53_158
09:31:168.22time_gap:1 id_gap:571
10:50:468.57time_gap:0 id_gap:11
11:03:089.0time_gap:0 id_gap:499
seq: _22_206
09:32:338.21time_gap:0 id_gap:21
10:50:268.53time_gap:0 id_gap:609
10:57:439.16time_gap:0 id_gap:15
seq: _12_187
09:40:438.18time_gap:0
10:54:158.87time_gap:0 id_gap:70
10:54:238.88time_gap:0 id_gap:67
11:22:358.79time_gap:1 id_gap:283
seq: _18_265
09:53:378.18time_gap:0 id_gap:348
10:56:228.91time_gap:0 id_gap:478
11:02:418.99time_gap:0 id_gap:92
seq: _156_61
09:33:388.16time_gap:0 id_gap:493
10:59:069.02time_gap:0 id_gap:70
11:02:449.0time_gap:1 id_gap:45
seq: _56_163
10:01:408.16time_gap:0 id_gap:133
10:51:338.73time_gap:1 id_gap:327
10:52:478.59time_gap:1 id_gap:262
seq: _174_18
10:22:008.11time_gap:0 id_gap:29
10:47:548.4time_gap:0 id_gap:68
10:53:038.62time_gap:0
seq: _12_254
10:48:348.44time_gap:0 id_gap:763
10:49:008.5time_gap:0 id_gap:89
13:49:278.52time_gap:0 id_gap:181
seq: _119_86
10:47:578.39time_gap:0 id_gap:164
10:53:518.78time_gap:0 id_gap:63
14:45:118.57time_gap:0 id_gap:770
seq: _63_133
10:48:288.45time_gap:0 id_gap:959
10:57:189.05time_gap:0 id_gap:286
13:46:498.51time_gap:0 id_gap:105
seq: _14_205
10:49:058.47time_gap:0 id_gap:45
10:57:489.16time_gap:0 id_gap:410
11:09:588.84time_gap:0 id_gap:60
seq: _237_12
10:49:198.46time_gap:0 id_gap:834
10:52:048.67time_gap:0 id_gap:440
11:02:509.01time_gap:1 id_gap:480
seq: _102_87
10:50:428.58time_gap:0 id_gap:634
10:56:369.03time_gap:0 id_gap:101
14:32:118.73time_gap:0 id_gap:235
seq: _53_124
10:52:508.58time_gap:0
10:55:079.06time_gap:0 id_gap:10
11:01:518.87time_gap:0 id_gap:397
seq: _235_13
10:51:288.7time_gap:0 id_gap:66
10:57:489.16time_gap:0 id_gap:625
14:28:578.6time_gap:0 id_gap:186
seq: _195_13
10:52:088.65time_gap:0 id_gap:961
10:57:339.11time_gap:1 id_gap:10
11:10:118.84time_gap:1 id_gap:307
seq: _166_27
10:51:438.73time_gap:0 id_gap:182
11:04:518.84time_gap:0 id_gap:157
14:52:218.56time_gap:1 id_gap:639
seq: _227_23
10:50:468.57time_gap:0 id_gap:181
10:53:598.81time_gap:0 id_gap:448
13:07:348.76time_gap:1 id_gap:956
seq: _18_303
10:50:498.57time_gap:0 id_gap:77
10:54:519.0time_gap:0 id_gap:122
11:02:559.01time_gap:0 id_gap:298
seq: _203_13
10:51:198.69time_gap:0 id_gap:184
10:59:089.03time_gap:1 id_gap:96
11:18:238.85time_gap:0 id_gap:403
seq: _16_183
10:55:139.05time_gap:0 id_gap:410
13:16:478.71time_gap:0 id_gap:732
13:19:048.7time_gap:0 id_gap:625
seq: _115_77
10:54:208.87time_gap:0 id_gap:56
10:55:249.13time_gap:0 id_gap:348
10:58:459.0time_gap:0 id_gap:450
11:17:158.77time_gap:0 id_gap:791
seq: _18_224
10:53:508.78time_gap:0 id_gap:172
10:54:338.93time_gap:0 id_gap:666
11:06:058.93time_gap:0 id_gap:253
seq: _116_62
10:55:089.06time_gap:0 id_gap:205
11:19:108.87time_gap:0 id_gap:860
11:28:088.82time_gap:0 id_gap:69
seq: _244_13
10:54:308.92time_gap:1 id_gap:81
10:56:128.95time_gap:0 id_gap:643
10:58:239.05time_gap:1 id_gap:259
------卖出------

sell seq: _149_25_20_30_17_22
10:51:598.67time_gap:0 id_gap:619
10:55:279.13time_gap:1 id_gap:605
sell seq: _201_79_53_48_295_124
10:51:408.74time_gap:1 id_gap:124
10:55:349.15time_gap:1 id_gap:94
sell seq: _13_25_20_22_20_111
10:58:408.99time_gap:0 id_gap:552
11:00:458.9time_gap:1 id_gap:696
sell seq: _37_44_13_20_25_50
10:56:078.95time_gap:0 id_gap:498
11:00:458.91time_gap:1 id_gap:482
sell seq: _13_47_22_18_671_29
10:59:399.0time_gap:0 id_gap:41
10:59:529.0time_gap:0 id_gap:80
sell seq: _113_54_30_34_498_71
10:58:099.15time_gap:0 id_gap:42
10:58:099.16time_gap:1 id_gap:120
sell seq: _20_50_12_146_33
10:52:498.57time_gap:1 id_gap:705
10:59:359.06time_gap:1 id_gap:553
sell seq: _22_12_14_290
09:45:018.27time_gap:0 id_gap:41
10:58:209.08time_gap:1 id_gap:619
sell seq: _200_15_12_29
10:21:188.11time_gap:1 id_gap:917
10:55:289.18time_gap:1 id_gap:374
sell seq: _57_100_50_17
10:48:138.41time_gap:0 id_gap:274
11:00:438.91time_gap:1 id_gap:545
sell seq: _12_100_59_20
10:50:008.43time_gap:1 id_gap:431
11:04:158.83time_gap:1 id_gap:912
sell seq: _20_72_61_22
10:52:258.61time_gap:0 id_gap:531
11:11:308.8time_gap:0 id_gap:469
sell seq: _18_132_50_100
10:52:088.65time_gap:0 id_gap:206
10:54:498.98time_gap:0 id_gap:497
sell seq: _12_189_30_20
10:51:258.7time_gap:0 id_gap:724
10:51:568.68time_gap:0 id_gap:222
sell seq: _20_135_50_12
11:01:428.81time_gap:1 id_gap:385
11:06:518.81time_gap:0 id_gap:519
sell seq: _12_20_203_15
11:00:518.89time_gap:0 id_gap:731
11:02:338.99time_gap:0 id_gap:518
sell seq: _29_20_214
10:28:028.12time_gap:0 id_gap:678
11:11:458.79time_gap:0 id_gap:354
sell seq: _100_67_54
09:35:328.18time_gap:0 id_gap:160
11:03:159.0time_gap:0 id_gap:457
sell seq: _61_80_44
09:38:428.18time_gap:1 id_gap:944
10:51:388.74time_gap:0 id_gap:434
sell seq: _22_13_150
09:50:098.18time_gap:0 id_gap:589
11:11:318.8time_gap:1 id_gap:881
sell seq: _300_12_18
10:46:008.34time_gap:0 id_gap:777
10:47:328.37time_gap:0 id_gap:799
sell seq: _200_29_14
10:47:008.34time_gap:0 id_gap:856
11:19:348.87time_gap:0 id_gap:613
sell seq: _23_13_160
10:42:388.1time_gap:1 id_gap:697
10:59:599.02time_gap:0 id_gap:311
sell seq: _27_14_162
10:49:568.43time_gap:0 id_gap:246
10:51:578.67time_gap:0 id_gap:210
sell seq: _74_43_100
10:48:438.47time_gap:0 id_gap:875
10:50:038.43time_gap:1 id_gap:719
sell seq: _48_65_117
10:49:028.49time_gap:0 id_gap:43
10:49:038.48time_gap:0 id_gap:166
sell seq: _28_223_17
10:49:048.48time_gap:1 id_gap:230
14:52:418.56time_gap:0 id_gap:582
sell seq: _91_176_60
13:49:108.52time_gap:0 id_gap:106
13:50:528.53time_gap:0 id_gap:32
sell seq: _13_16_400
11:00:118.99time_gap:0 id_gap:89
14:53:118.56time_gap:0 id_gap:877
sell seq: _231_30_13
10:52:448.58time_gap:1 id_gap:692
10:59:179.07time_gap:1 id_gap:886
sell seq: _72_17_100
11:07:408.82time_gap:1 id_gap:116
13:48:058.59time_gap:0 id_gap:897
sell seq: _200_13_18
10:51:308.7time_gap:1 id_gap:772
10:52:288.6time_gap:1 id_gap:876
10:55:259.14time_gap:0 id_gap:577
sell seq: _28_13_148
10:52:298.6time_gap:1 id_gap:641
11:12:348.71time_gap:1 id_gap:950
sell seq: _101_14_121
10:59:449.05time_gap:0 id_gap:383
13:22:148.6time_gap:1 id_gap:517
sell seq: _50_27_129
11:07:048.8time_gap:1 id_gap:827
14:38:238.62time_gap:1 id_gap:291
sell seq: _20_213_12
10:53:098.66time_gap:0 id_gap:675
11:04:168.83time_gap:0 id_gap:750
sell seq: _107_31_62
10:51:558.69time_gap:0 id_gap:200
10:56:048.96time_gap:0 id_gap:244
sell seq: _500_28_32
10:55:179.09time_gap:0 id_gap:214
11:12:498.7time_gap:0 id_gap:799
sell seq: _100_119_64
10:54:388.92time_gap:1 id_gap:962
11:07:368.82time_gap:1 id_gap:365
sell seq: _21_215_14
10:55:548.99time_gap:1 id_gap:288
11:04:238.83time_gap:0 id_gap:370
sell seq: _135_26_30
10:56:318.88time_gap:1 id_gap:78
10:58:548.98time_gap:0 id_gap:380
sell seq: _125_56_20
10:56:058.96time_gap:0 id_gap:57
10:58:049.18time_gap:0 id_gap:519
sell seq: _167_36
09:32:228.2time_gap:0 id_gap:626
10:58:159.12time_gap:0 id_gap:631
13:22:178.6time_gap:1 id_gap:870
sell seq: _33_155
09:42:118.24time_gap:0 id_gap:628
13:04:558.74time_gap:0 id_gap:888
14:32:298.75time_gap:0 id_gap:882
sell seq: _13_178
09:52:458.17time_gap:0 id_gap:505
10:45:588.34time_gap:0 id_gap:650
14:36:088.68time_gap:1 id_gap:204
sell seq: _22_185
09:31:108.21time_gap:0 id_gap:467
10:46:488.32time_gap:0 id_gap:687
10:56:198.91time_gap:0 id_gap:405
sell seq: _18_358
10:46:108.34time_gap:0 id_gap:286
10:52:018.66time_gap:0 id_gap:214
10:55:379.1time_gap:0 id_gap:52
sell seq: _105_148
10:52:178.63time_gap:0 id_gap:35
10:58:488.98time_gap:0 id_gap:339
11:03:009.01time_gap:1 id_gap:528
sell seq: _13_165
10:54:078.84time_gap:0 id_gap:106
11:01:598.9time_gap:0 id_gap:146
11:12:318.73time_gap:0 id_gap:635
13:14:368.7time_gap:1 id_gap:963

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：1389 regularGap 1000
seq: _19_20_18_13_22_22_20_21_13_19_20
09:31:408.01time_gap:0
09:40:228.23time_gap:0
09:40:228.23time_gap:0
seq: _136_14_13_13_14_15
09:34:108.0time_gap:0 id_gap:18
13:02:147.97time_gap:0
seq: _63_54_48_51
10:46:267.82time_gap:1
13:45:127.88time_gap:0 id_gap:699
------卖出------

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：1267 regularGap 1000
seq: _31_31_31_31_31_31_31_31_31_31
13:25:2613.88time_gap:0 id_gap:31
13:25:2613.85time_gap:0 id_gap:79
13:25:4113.93time_gap:1 id_gap:45
seq: _15_14_12_12_15_13_15_15
13:35:1114.3time_gap:0
14:21:1514.57time_gap:0 id_gap:114
seq: _37_37_37_37_38
13:24:2513.88time_gap:1 id_gap:133
13:24:2513.86time_gap:0 id_gap:33
seq: _38_24_25_24
09:32:0013.59time_gap:0
09:37:0613.53time_gap:0 id_gap:14
seq: _14_26_50_30
13:24:5513.81time_gap:1 id_gap:967
13:28:2514.58time_gap:1 id_gap:771
seq: _77_71_123_72
13:27:1614.3time_gap:0
13:27:1614.3time_gap:0
seq: _18_18_32_43
14:12:3614.46time_gap:0
14:20:4214.66time_gap:0
seq: _57_54_12
13:24:0813.7time_gap:0
13:35:2414.35time_gap:0
seq: _30_12_69
13:25:3613.88time_gap:1 id_gap:662
13:38:3114.49time_gap:0 id_gap:864
seq: _66_16_28
13:26:5814.3time_gap:0 id_gap:199
13:27:4314.55time_gap:1 id_gap:606
seq: _62_12_45
13:27:1514.27time_gap:0 id_gap:34
13:27:2814.43time_gap:0 id_gap:375
seq: _18_43_50
13:27:1014.23time_gap:0 id_gap:813
14:52:0314.76time_gap:0 id_gap:85
seq: _82_15_17
13:30:2514.54time_gap:0 id_gap:493
14:18:0414.66time_gap:0 id_gap:395
------卖出------

sell seq: _53_53
13:27:2214.37time_gap:0 id_gap:36
13:27:5214.67time_gap:0
14:05:5214.47time_gap:0 id_gap:75
14:24:4014.78time_gap:0 id_gap:123
14:30:0414.79time_gap:0 id_gap:151
sell seq: _87_87
13:28:1014.65time_gap:3 id_gap:130
13:31:3414.41time_gap:0 id_gap:128
13:58:1314.51time_gap:0 id_gap:99
14:34:0714.82time_gap:0 id_gap:31

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：1208 regularGap 353.0
seq: _499_499_499_499_499_499_499
13:37:092.29time_gap:0 id_gap:241
14:10:002.27time_gap:1 id_gap:85
seq: _311_147_499_278_58_147
10:10:552.31time_gap:0 id_gap:154
10:10:592.32time_gap:0 id_gap:88
seq: _58_147_294_278_221
10:10:592.32time_gap:0 id_gap:95
10:10:592.32time_gap:0 id_gap:49
seq: _499_499_499_499_499
10:11:002.32time_gap:0 id_gap:329
14:16:322.29time_gap:0 id_gap:230
seq: _499_499_499
13:37:132.29time_gap:0 id_gap:42
14:16:252.28time_gap:0 id_gap:104
14:16:372.29time_gap:0 id_gap:44
seq: _149_9851_149
10:10:452.29time_gap:0 id_gap:129
10:10:452.29time_gap:0 id_gap:102
seq: _129_9871_129
10:03:152.27time_gap:0 id_gap:87
10:03:152.27time_gap:0 id_gap:107
seq: _499_499
09:52:102.25time_gap:0 id_gap:332
09:52:102.25time_gap:1 id_gap:100
10:10:532.3time_gap:0 id_gap:49
10:10:592.32time_gap:0 id_gap:75
10:11:002.32time_gap:0 id_gap:219
14:10:012.27time_gap:0 id_gap:54
14:10:012.27time_gap:0 id_gap:82
14:16:222.28time_gap:0 id_gap:137
14:16:302.29time_gap:0 id_gap:66
14:16:312.29time_gap:0 id_gap:30
14:16:512.29time_gap:0 id_gap:108
------卖出------

sell seq: _62_62_62_62_62_62_62_62_62_62_63
10:29:392.29time_gap:0 id_gap:77
10:29:392.29time_gap:0 id_gap:93
sell seq: _94_78_60_316_81_80_78_706
10:18:002.3time_gap:0 id_gap:265
10:57:002.27time_gap:0 id_gap:103
sell seq: _162_9838_162_9838_162_9838_162_9838
13:44:592.28time_gap:0 id_gap:193
13:44:592.28time_gap:0 id_gap:126
sell seq: _175_271_175_194_88_175
10:29:002.28time_gap:0 id_gap:34
10:57:002.27time_gap:0 id_gap:28
sell seq: _499_499_499_499_499_499
10:29:062.29time_gap:0 id_gap:264
10:41:002.28time_gap:0 id_gap:141
11:22:302.28time_gap:0 id_gap:80
sell seq: _499_499_499_499_499
09:45:182.27time_gap:0 id_gap:183
10:25:472.3time_gap:0 id_gap:73
10:29:062.29time_gap:0 id_gap:261
10:57:022.28time_gap:0 id_gap:31
sell seq: _499_499_499_499
09:45:182.27time_gap:0 id_gap:334
10:25:472.3time_gap:0 id_gap:102
10:25:472.3time_gap:0 id_gap:68
10:36:532.29time_gap:0 id_gap:59
sell seq: _499_499_93_408
09:37:482.26time_gap:0 id_gap:267
10:41:002.28time_gap:0 id_gap:57
sell seq: _359_52_172_92
14:20:102.28time_gap:0 id_gap:313
14:48:352.29time_gap:0 id_gap:111
sell seq: _404_95_403_96
09:59:572.26time_gap:0 id_gap:82
09:59:572.26time_gap:0 id_gap:318
sell seq: _282_149_59_499
13:37:132.29time_gap:0 id_gap:52
13:40:012.29time_gap:0 id_gap:134
sell seq: _371_509_219
10:18:002.3time_gap:0 id_gap:46
10:41:002.27time_gap:0 id_gap:143
sell seq: _175_175_324
10:18:002.3time_gap:0
13:20:002.28time_gap:0 id_gap:27
sell seq: _499_499_499
09:37:482.26time_gap:0 id_gap:322
09:48:112.26time_gap:0 id_gap:148
10:41:002.28time_gap:0 id_gap:157
10:41:002.28time_gap:0 id_gap:58
10:57:022.28time_gap:0 id_gap:34
sell seq: _499_499_159
09:37:482.26time_gap:0 id_gap:257
10:25:472.3time_gap:0 id_gap:64
sell seq: _499_266_233
10:57:022.28time_gap:0 id_gap:39
13:37:132.29time_gap:0 id_gap:35
sell seq: _361_194_175
13:20:002.28time_gap:0 id_gap:35
14:19:002.27time_gap:0 id_gap:47
sell seq: _531_371_159
13:21:002.28time_gap:0 id_gap:23
13:40:002.28time_gap:0 id_gap:22
sell seq: _219_579_194
13:40:002.28time_gap:0 id_gap:145
14:20:002.27time_gap:0 id_gap:51
sell seq: _175_793_233
13:40:002.28time_gap:0 id_gap:20
14:20:002.27time_gap:0 id_gap:37
sell seq: _499_499_422
09:37:492.26time_gap:0 id_gap:324
09:48:102.26time_gap:0 id_gap:70
sell seq: _281_263_236
13:40:002.29time_gap:0 id_gap:166
13:40:002.29time_gap:0 id_gap:71
sell seq: _432_793_175
10:41:002.27time_gap:0 id_gap:59
14:19:002.27time_gap:0 id_gap:55
sell seq: _78_78_706
14:19:002.27time_gap:0 id_gap:194
14:20:002.27time_gap:0 id_gap:88
sell seq: _499_499
09:37:482.26time_gap:0 id_gap:164
09:45:182.27time_gap:0 id_gap:180
09:48:112.26time_gap:0 id_gap:250
09:48:112.26time_gap:0 id_gap:209
09:48:112.26time_gap:0 id_gap:154
10:25:472.3time_gap:0 id_gap:26
10:29:062.29time_gap:0 id_gap:187
10:36:532.29time_gap:0
10:47:332.27time_gap:0 id_gap:17
13:40:012.29time_gap:0 id_gap:186
13:44:582.28time_gap:0 id_gap:199
sell seq: _706_78
10:29:002.28time_gap:0 id_gap:22
10:41:002.27time_gap:0 id_gap:28
13:40:002.28time_gap:0 id_gap:127

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：1134 regularGap 654.0
seq: _24_24_24_24_24_14
09:43:2919.83time_gap:0 id_gap:304
09:43:2919.78time_gap:0 id_gap:205
seq: _11_16_29_14_27
09:44:5019.81time_gap:0
09:44:5419.8time_gap:0
seq: _32_33_15
09:42:3919.31time_gap:0
09:42:4019.34time_gap:0 id_gap:356
seq: _42_42_12
10:32:4019.53time_gap:0 id_gap:392
13:15:0019.78time_gap:0 id_gap:339
seq: _69_11_12
09:46:1120.18time_gap:0
10:02:0119.7time_gap:0 id_gap:77
seq: _42_42
09:30:5518.81time_gap:0 id_gap:57
09:32:3918.58time_gap:0 id_gap:129
09:43:2919.8time_gap:0 id_gap:120
09:45:1119.98time_gap:0 id_gap:262
09:45:1119.96time_gap:0 id_gap:512
09:47:5520.1time_gap:0
09:50:3819.77time_gap:1 id_gap:392
09:50:3919.77time_gap:0 id_gap:467
10:21:1619.8time_gap:0 id_gap:306
10:52:1019.96time_gap:0 id_gap:141
14:03:2019.51time_gap:0 id_gap:109
seq: _46_47
09:43:1319.68time_gap:0
09:43:2519.72time_gap:0
10:10:1719.77time_gap:3 id_gap:16
10:44:2219.63time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
09:53:4219.85time_gap:0 id_gap:256
09:53:4219.85time_gap:0 id_gap:332
sell seq: _28_27_23_14_16_23
09:45:0119.86time_gap:0 id_gap:131
09:55:0019.8time_gap:0
sell seq: _33_28_30
09:30:2518.87time_gap:0
14:53:5919.83time_gap:0 id_gap:150
sell seq: _32_42_18
09:42:0719.16time_gap:0 id_gap:64
09:42:5619.48time_gap:0
sell seq: _42_42_42
09:45:0119.86time_gap:0 id_gap:356
09:57:3019.78time_gap:0 id_gap:133
10:26:2619.75time_gap:0 id_gap:303
10:49:3219.87time_gap:0 id_gap:330
11:08:3019.83time_gap:1 id_gap:462
sell seq: _42_43
09:35:1718.55time_gap:0 id_gap:91
09:42:0719.16time_gap:0 id_gap:130
10:11:4619.82time_gap:0 id_gap:25
10:19:4019.81time_gap:0 id_gap:43
11:25:0019.91time_gap:0 id_gap:322
14:32:2619.85time_gap:0 id_gap:405
14:32:4019.84time_gap:1

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：1031 regularGap 1000
seq: _18_18_18_18_14_18_18_18_18_18_14
09:32:2618.22time_gap:0 id_gap:114
09:32:2618.22time_gap:1 id_gap:295
seq: _14_12_11_13_12_12_11_13_12_13
09:31:1918.27time_gap:0 id_gap:53
09:31:1918.26time_gap:0
seq: _17_14_12_11_13_12_12_11_13
09:49:2718.16time_gap:3
09:58:4018.17time_gap:0
seq: _30_14_28_19_25
09:35:4418.3time_gap:0
09:38:4818.18time_gap:0
seq: _22_20_16_16_13
10:27:3618.12time_gap:0
13:49:0421.38time_gap:0 id_gap:189
seq: _25_32_22_24_16
13:49:0421.36time_gap:0 id_gap:428
14:53:0420.83time_gap:0 id_gap:919
seq: _64_24_50_46_39
14:47:0420.9time_gap:0 id_gap:15
14:50:0420.99time_gap:0 id_gap:15
seq: _21_13_24_29
09:40:1618.3time_gap:0 id_gap:16
14:55:0420.97time_gap:0 id_gap:481
seq: _20_16_32_19
09:33:2518.18time_gap:0 id_gap:106
09:38:4718.18time_gap:0
seq: _22_26_16_26
10:01:5818.1time_gap:1 id_gap:54
10:46:5621.28time_gap:0 id_gap:980
seq: _60_11_12_20
10:20:2218.06time_gap:0
10:43:5519.56time_gap:1 id_gap:901
seq: _25_33_18_28
10:41:1818.57time_gap:1 id_gap:385
14:47:0320.89time_gap:0 id_gap:286
seq: _32_30_30_52
10:43:0819.31time_gap:0
10:43:0819.31time_gap:0
seq: _18_26_30_38
10:44:1919.99time_gap:1 id_gap:690
14:42:5920.95time_gap:0 id_gap:10
seq: _30_23_18_16
10:45:0220.44time_gap:1 id_gap:670
13:49:0421.37time_gap:0 id_gap:410
seq: _26_16_15_24
10:46:5521.38time_gap:0 id_gap:538
14:53:0020.79time_gap:0 id_gap:202
seq: _21_57_21_45
14:50:0521.01time_gap:0 id_gap:19
14:55:3720.92time_gap:0 id_gap:44
seq: _30_38_12_20
13:50:3421.7time_gap:1 id_gap:684
13:51:0421.8time_gap:0 id_gap:961
seq: _59_64_16
09:37:1618.45time_gap:1 id_gap:142
10:41:1318.5time_gap:0 id_gap:34
seq: _20_17_52
10:40:5518.35time_gap:0 id_gap:352
10:42:4019.03time_gap:0 id_gap:47
seq: _33_15_46
09:56:5418.21time_gap:0
09:57:4518.18time_gap:0 id_gap:655
seq: _37_32_23
10:07:4718.21time_gap:0
14:05:2921.77time_gap:0 id_gap:532
seq: _13_20_57
10:50:0622.43time_gap:0 id_gap:128
14:34:2521.35time_gap:0
seq: _50_29_31
10:42:1518.73time_gap:0 id_gap:111
10:43:0819.3time_gap:0
10:44:3320.2time_gap:1 id_gap:685
seq: _11_18_54
09:55:0518.17time_gap:0 id_gap:900
10:44:3620.0time_gap:0 id_gap:168
seq: _35_31_47
10:22:5418.11time_gap:0 id_gap:10
10:42:2518.64time_gap:0 id_gap:635
seq: _43_43_43
10:42:3718.95time_gap:0 id_gap:670
14:56:0520.94time_gap:0
seq: _35_13_38
13:57:0521.34time_gap:0 id_gap:59
14:46:0820.91time_gap:0 id_gap:26
seq: _13_13_85
10:48:0821.79time_gap:0 id_gap:984
14:47:0420.91time_gap:0 id_gap:15
seq: _14_26_35
10:48:0821.79time_gap:0 id_gap:749
14:55:0420.96time_gap:0
seq: _28_30_29
10:46:4421.12time_gap:0
10:46:4521.12time_gap:0
seq: _24_27_23
14:55:0320.95time_gap:0 id_gap:29
14:55:1120.95time_gap:0 id_gap:34
seq: _24_48_20
10:48:3321.5time_gap:0
13:50:1321.66time_gap:0 id_gap:988
seq: _57_57
09:31:4918.22time_gap:1 id_gap:67
09:39:4518.35time_gap:0
13:48:1021.65time_gap:0 id_gap:611
13:54:4321.49time_gap:0 id_gap:26
seq: _37_58
09:40:1618.3time_gap:0 id_gap:58
10:46:2520.67time_gap:0
14:40:1621.54time_gap:0
seq: _48_58
09:49:1818.16time_gap:0
10:46:0920.56time_gap:0 id_gap:337
10:50:2422.43time_gap:0
13:55:5521.44time_gap:0 id_gap:36
14:00:4621.4time_gap:0 id_gap:278
14:53:4720.88time_gap:0
seq: _19_67
09:32:0218.23time_gap:0 id_gap:136
09:47:5718.12time_gap:0 id_gap:128
10:45:2020.9time_gap:0 id_gap:452
14:53:2520.79time_gap:0 id_gap:10
seq: _62_17
10:50:0021.78time_gap:1 id_gap:42
10:50:0522.36time_gap:0 id_gap:11
13:45:2822.43time_gap:0 id_gap:430
14:00:1921.4time_gap:0 id_gap:37
seq: _57_44
10:34:4518.1time_gap:0 id_gap:38
13:45:2922.43time_gap:0 id_gap:339
14:55:0420.96time_gap:0 id_gap:31
seq: _87_12
09:50:4018.09time_gap:0 id_gap:19
10:48:2221.76time_gap:0 id_gap:515
14:07:0721.66time_gap:0
seq: _73_12
10:42:2318.59time_gap:0
10:45:1620.6time_gap:0 id_gap:232
14:46:2720.87time_gap:0 id_gap:239
seq: _43_43
10:47:0421.24time_gap:0 id_gap:35
13:57:0521.32time_gap:0 id_gap:11
14:50:3821.11time_gap:0 id_gap:12
seq: _39_39
10:45:4720.65time_gap:0
10:48:5521.79time_gap:0 id_gap:198
13:46:3121.66time_gap:0 id_gap:297
seq: _42_135
13:49:0421.39time_gap:0 id_gap:335
14:53:0420.81time_gap:0 id_gap:11
14:55:0520.98time_gap:0
------卖出------

sell seq: _29_12_14_13_20
09:31:0718.2time_gap:0 id_gap:54
10:43:1019.2time_gap:0 id_gap:533
sell seq: _82_212_79_146
09:45:0118.3time_gap:0 id_gap:42
09:45:2018.3time_gap:3 id_gap:102
sell seq: _11_149_16_20
10:46:2120.5time_gap:0 id_gap:664
13:45:2922.43time_gap:0 id_gap:131
sell seq: _15_25_12_23
13:45:3122.43time_gap:0 id_gap:138
13:45:4022.2time_gap:0 id_gap:374
sell seq: _50_23_47
09:31:0518.21time_gap:1 id_gap:44
13:45:2822.38time_gap:0 id_gap:60
sell seq: _25_28_36
09:53:4918.15time_gap:0 id_gap:29
14:38:1421.14time_gap:3 id_gap:656
sell seq: _30_28_57
09:33:2218.26time_gap:0 id_gap:77
14:01:3421.44time_gap:0 id_gap:10
sell seq: _26_39_22
10:46:4221.26time_gap:0
10:50:4622.43time_gap:0 id_gap:741
sell seq: _50_11_18
10:46:3921.0time_gap:0 id_gap:68
13:45:2922.43time_gap:0 id_gap:32
sell seq: _50_13_58
10:44:4020.0time_gap:0 id_gap:170
13:45:3022.43time_gap:0 id_gap:111
sell seq: _27_25_42
13:45:3222.43time_gap:0 id_gap:123
13:48:0121.63time_gap:0 id_gap:660
sell seq: _41_45_13
10:41:1918.55time_gap:0 id_gap:13
10:42:4519.0time_gap:0 id_gap:19
sell seq: _150_125_157
10:42:2918.7time_gap:0 id_gap:60
10:42:5319.04time_gap:0 id_gap:62
sell seq: _17_51_20
10:42:3618.79time_gap:0 id_gap:571
13:49:0421.36time_gap:0 id_gap:463
sell seq: _22_26_28
10:46:3921.0time_gap:0
13:48:0421.65time_gap:0 id_gap:721
sell seq: _21_51_11
10:50:0622.37time_gap:0
13:49:0421.36time_gap:0 id_gap:412
sell seq: _29_21_29
10:46:4321.29time_gap:0 id_gap:34
13:50:4321.7time_gap:1 id_gap:945
sell seq: _21_20_41
13:50:1321.6time_gap:0 id_gap:28
14:05:4521.79time_gap:0
sell seq: _33_12_26
13:46:5921.78time_gap:0 id_gap:13
13:49:0721.34time_gap:0 id_gap:619
sell seq: _44_43
09:44:1718.37time_gap:0 id_gap:16
10:40:3418.11time_gap:0
10:48:1921.7time_gap:0 id_gap:68
sell seq: _28_62
10:43:0819.29time_gap:0 id_gap:684
10:45:1120.48time_gap:0 id_gap:21
14:19:2321.2time_gap:1 id_gap:152
sell seq: _62_16
10:44:5320.0time_gap:0 id_gap:147
13:50:1521.64time_gap:0
13:50:4921.7time_gap:1
sell seq: _42_33
10:45:3920.93time_gap:0 id_gap:163
13:59:0621.48time_gap:0
13:59:0621.48time_gap:0
sell seq: _28_43
10:46:4021.28time_gap:0 id_gap:267
13:45:3022.42time_gap:0 id_gap:614
14:35:0521.37time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：97亿
score：880 regularGap 682.0
seq: _9_11_10_8_18
09:33:5764.13time_gap:0 id_gap:38
09:52:1165.25time_gap:0 id_gap:101
seq: _8_8_8_8
09:33:1663.27time_gap:1
09:33:1763.27time_gap:0 id_gap:21
seq: _13_11_10
09:30:0362.55time_gap:0 id_gap:86
09:30:5763.14time_gap:0 id_gap:267
seq: _11_12_8
09:33:5664.1time_gap:0 id_gap:156
09:33:5764.13time_gap:0
seq: _9_11_10
09:39:5863.95time_gap:0 id_gap:383
10:06:3667.87time_gap:0 id_gap:650
seq: _13_20_27
10:07:2768.3time_gap:1 id_gap:676
13:15:1466.36time_gap:0 id_gap:425
seq: _13_11
09:30:4063.5time_gap:0
09:34:4763.7time_gap:0 id_gap:294
09:37:1063.43time_gap:0
09:40:4164.54time_gap:0 id_gap:618
10:02:3066.96time_gap:0 id_gap:85
10:50:5166.5time_gap:0 id_gap:129
11:16:3566.2time_gap:0
14:19:1567.27time_gap:0
14:30:1567.49time_gap:0
14:40:0766.69time_gap:0
seq: _17_8
09:30:0362.51time_gap:0
09:33:5664.09time_gap:0 id_gap:218
09:34:0464.18time_gap:0 id_gap:524
09:42:5465.72time_gap:0 id_gap:284
09:52:1965.36time_gap:0
10:37:3165.97time_gap:0
10:40:0565.93time_gap:0
seq: _23_17
09:33:1463.35time_gap:0
09:36:1263.75time_gap:0
09:42:5465.8time_gap:0 id_gap:288
09:52:2965.41time_gap:0
11:07:3865.76time_gap:0
seq: _19_17
09:30:4163.45time_gap:3
09:39:5164.07time_gap:0
09:41:1764.73time_gap:1 id_gap:36
09:43:3265.11time_gap:0
seq: _18_11
09:30:4063.49time_gap:0
09:40:0364.02time_gap:0
09:47:4665.6time_gap:0 id_gap:594
13:30:4867.19time_gap:0
seq: _8_42
09:35:0963.7time_gap:0 id_gap:123
09:52:0165.22time_gap:0 id_gap:599
11:16:3566.19time_gap:0
seq: _23_8
09:31:0463.41time_gap:0 id_gap:678
09:55:1166.12time_gap:0
09:56:2766.48time_gap:0
seq: _21_8
09:33:1463.36time_gap:0
09:52:4265.58time_gap:0
13:30:3867.22time_gap:0
14:09:2666.97time_gap:1 id_gap:618
14:42:1666.46time_gap:0
seq: _44_8
09:33:1463.3time_gap:0
09:37:5363.68time_gap:0
10:06:5868.2time_gap:0 id_gap:277
13:24:1367.79time_gap:0 id_gap:244
seq: _17_27
09:36:4163.8time_gap:0 id_gap:90
10:03:3967.59time_gap:0 id_gap:169
10:39:2965.82time_gap:0
seq: _17_21
09:40:1064.1time_gap:0 id_gap:46
13:27:5767.18time_gap:0
14:31:3467.61time_gap:0
seq: _8_18
09:40:1564.26time_gap:0
09:52:1165.21time_gap:0
13:19:1566.38time_gap:0
13:20:5066.5time_gap:0 id_gap:307
13:47:0866.94time_gap:0
14:33:5167.55time_gap:0
14:53:4168.02time_gap:0
seq: _14_16
09:40:3864.5time_gap:0
09:51:0265.52time_gap:0
10:06:2867.88time_gap:0 id_gap:19
seq: _14_9
09:39:3765.27time_gap:0 id_gap:89
10:07:5568.26time_gap:0
14:56:0567.02time_gap:0
seq: _17_32
09:41:5764.95time_gap:0
09:47:4965.62time_gap:0
10:07:1768.28time_gap:0 id_gap:458
seq: _32_26
10:03:3467.59time_gap:0 id_gap:78
11:15:1066.24time_gap:0
14:42:1766.47time_gap:0
seq: _22_12
14:00:2467.52time_gap:0
14:30:1667.47time_gap:0
14:33:4367.56time_gap:0
seq: _82_68
09:59:0866.45time_gap:3 id_gap:10
10:00:4866.6time_gap:0
10:03:0667.35time_gap:0
seq: _22_83
10:01:4266.86time_gap:0
10:02:4167.09time_gap:0 id_gap:68
13:24:1367.79time_gap:0
------卖出------

sell seq: _12_11_9_9_9
09:36:0363.76time_gap:0 id_gap:191
09:47:0365.76time_gap:1 id_gap:282
sell seq: _11_12_15_8
09:34:1364.0time_gap:0 id_gap:447
09:42:4965.79time_gap:1 id_gap:268
10:07:0268.19time_gap:0 id_gap:67
sell seq: _15_12_21_18
09:42:5565.75time_gap:0 id_gap:199
09:43:0565.51time_gap:0 id_gap:277
10:06:4068.01time_gap:0 id_gap:76
10:07:4868.25time_gap:1 id_gap:438
sell seq: _21_16_19_16
09:42:5165.79time_gap:3 id_gap:613
09:42:5165.78time_gap:1 id_gap:146
sell seq: _8_14_14_17
10:51:0366.47time_gap:0 id_gap:258
13:59:2968.01time_gap:1 id_gap:45
sell seq: _21_18_14_16
10:06:3967.83time_gap:0 id_gap:57
10:07:0968.2time_gap:0 id_gap:69
sell seq: _12_15_15_9
10:07:2968.28time_gap:0 id_gap:94
10:08:1068.03time_gap:0 id_gap:57
sell seq: _18_9_14_16
10:06:4868.02time_gap:0 id_gap:84
10:08:0268.19time_gap:1 id_gap:105
sell seq: _16_18_20
09:33:1463.29time_gap:0
09:43:1165.49time_gap:1 id_gap:131
09:46:5665.98time_gap:0 id_gap:514
10:06:2467.82time_gap:0 id_gap:50
10:07:2468.29time_gap:0 id_gap:50
sell seq: _15_11_11
09:31:2463.13time_gap:1 id_gap:330
09:41:5964.94time_gap:0 id_gap:13
09:43:0165.62time_gap:0 id_gap:154
09:43:0765.5time_gap:1 id_gap:119
10:06:5168.06time_gap:1 id_gap:79
sell seq: _13_16_16
09:34:0463.16time_gap:0 id_gap:18
10:06:3667.76time_gap:0 id_gap:115
10:50:4966.44time_gap:0 id_gap:26
sell seq: _9_9_8
09:38:2963.69time_gap:1 id_gap:127
09:45:1965.5time_gap:0 id_gap:11
09:47:0466.1time_gap:0 id_gap:17
11:06:3165.71time_gap:0 id_gap:17
sell seq: _12_11_9
09:42:5365.78time_gap:1 id_gap:122
09:47:0565.65time_gap:0 id_gap:16
09:52:2065.39time_gap:0
10:04:0167.8time_gap:0 id_gap:237
10:07:3168.21time_gap:3 id_gap:81
10:08:0068.19time_gap:1 id_gap:413
10:51:0966.45time_gap:3 id_gap:185
sell seq: _11_12_15
09:42:4765.71time_gap:0 id_gap:150
10:59:2764.39time_gap:0 id_gap:108
sell seq: _12_15_8
10:04:0367.76time_gap:1 id_gap:151
10:50:4766.44time_gap:0 id_gap:35
13:38:5167.53time_gap:0 id_gap:142
sell seq: _19_17_26
09:39:4564.0time_gap:0 id_gap:234
09:39:4764.09time_gap:0 id_gap:24
sell seq: _8_21_12
09:40:1064.1time_gap:0 id_gap:229
09:52:2065.25time_gap:0
10:06:5868.17time_gap:0 id_gap:71
sell seq: _12_19_20
09:40:5664.66time_gap:1 id_gap:58
09:40:5964.89time_gap:0 id_gap:182
sell seq: _14_19_8
09:41:2564.89time_gap:1 id_gap:316
10:02:2267.18time_gap:0 id_gap:160
10:07:1268.28time_gap:1 id_gap:63
sell seq: _19_22_11
09:41:1364.91time_gap:1
09:41:5164.9time_gap:0 id_gap:365
10:06:3467.76time_gap:1 id_gap:69
sell seq: _22_9_16
09:41:1964.9time_gap:0
10:04:0367.8time_gap:1 id_gap:120
sell seq: _14_20_22
09:41:3264.93time_gap:0 id_gap:458
10:04:2667.77time_gap:1 id_gap:64
10:04:2867.69time_gap:1 id_gap:79
10:06:3967.87time_gap:0 id_gap:75
10:50:5766.49time_gap:0 id_gap:60
sell seq: _12_21_18
09:46:4865.97time_gap:0 id_gap:406
10:07:1568.26time_gap:0 id_gap:62
sell seq: _9_8_20
09:43:0365.58time_gap:1 id_gap:170
10:50:4566.44time_gap:0 id_gap:103
sell seq: _22_23_15
09:46:1865.75time_gap:0 id_gap:253
10:06:2267.83time_gap:0 id_gap:49
sell seq: _18_8_19
09:42:4365.72time_gap:1 id_gap:11
10:06:3067.76time_gap:1 id_gap:140
sell seq: _8_16_21
10:07:0668.21time_gap:0 id_gap:61
10:07:1368.28time_gap:0 id_gap:61
sell seq: _18_21_19
10:07:1968.28time_gap:0 id_gap:172
10:50:5666.48time_gap:0 id_gap:31
sell seq: _18_12_16
10:06:0967.89time_gap:1 id_gap:38
10:50:5266.49time_gap:0 id_gap:118
sell seq: _10_19_11
10:07:1768.26time_gap:0 id_gap:168
13:24:1067.76time_gap:1 id_gap:46
sell seq: _19_14_13
10:04:0167.81time_gap:0 id_gap:73
10:06:3967.86time_gap:0 id_gap:40
sell seq: _12_19
09:30:1262.39time_gap:0
09:33:1463.36time_gap:0
09:41:0764.97time_gap:0 id_gap:188
09:42:3765.64time_gap:1 id_gap:105
09:53:3665.89time_gap:0 id_gap:87
10:03:0067.2time_gap:0 id_gap:39
10:07:0468.21time_gap:0 id_gap:104
10:07:2468.3time_gap:0 id_gap:43
13:24:3567.51time_gap:0 id_gap:133
14:30:0667.43time_gap:0
14:55:2466.85time_gap:0
sell seq: _17_16
09:31:3362.8time_gap:0
09:40:5264.81time_gap:0 id_gap:98
09:41:0764.96time_gap:0 id_gap:113
09:43:1465.45time_gap:0 id_gap:126
10:03:2167.39time_gap:0 id_gap:183
10:03:5167.71time_gap:0 id_gap:39
10:03:5367.71time_gap:0 id_gap:55
10:07:3768.17time_gap:0 id_gap:83
10:55:1066.32time_gap:0 id_gap:76
11:16:2566.22time_gap:0
13:19:3166.39time_gap:0 id_gap:47
sell seq: _8_49
09:30:5863.03time_gap:0
09:38:5963.76time_gap:0
09:40:2564.37time_gap:0
10:10:1067.74time_gap:0
sell seq: _16_18
09:42:0365.15time_gap:1 id_gap:124
09:51:2165.33time_gap:0
10:07:5268.25time_gap:0
sell seq: _11_17
09:33:4663.64time_gap:1
09:40:1564.17time_gap:0
09:40:4164.53time_gap:0
09:42:3565.51time_gap:0
10:06:4768.03time_gap:0 id_gap:33
10:07:5968.2time_gap:0
10:24:3466.51time_gap:0 id_gap:660
10:37:2264.8time_gap:0
13:28:2567.18time_gap:0
sell seq: _13_16
09:42:0965.13time_gap:0 id_gap:450
09:42:3965.64time_gap:0 id_gap:396
09:43:3665.45time_gap:0 id_gap:285
09:44:0565.39time_gap:0 id_gap:66
09:44:0765.38time_gap:0 id_gap:193
09:49:0666.25time_gap:0 id_gap:173
10:03:5167.72time_gap:0 id_gap:44
10:07:1468.27time_gap:0 id_gap:162
13:43:5566.93time_gap:0 id_gap:33
sell seq: _28_11
09:33:1763.15time_gap:0
09:39:3163.9time_gap:0
09:59:0266.42time_gap:0
11:06:1065.68time_gap:0
sell seq: _17_8
09:39:0263.63time_gap:0
09:43:4465.38time_gap:0 id_gap:268
10:03:5067.72time_gap:0 id_gap:151
10:07:4268.29time_gap:0
10:55:0866.32time_gap:0 id_gap:70
13:19:4266.42time_gap:0
14:55:2266.84time_gap:0
sell seq: _13_21
09:38:0263.55time_gap:0
09:47:1465.8time_gap:1 id_gap:223
09:56:3166.48time_gap:0 id_gap:453
10:26:4766.38time_gap:0 id_gap:252
sell seq: _21_12
09:34:5463.7time_gap:0 id_gap:300
09:40:1164.16time_gap:0
09:40:4164.52time_gap:0
09:59:3366.45time_gap:0 id_gap:217
10:04:3867.52time_gap:0
10:07:0668.21time_gap:1 id_gap:226
10:12:1367.11time_gap:0
13:24:2967.6time_gap:1 id_gap:655
sell seq: _28_8
09:35:5663.79time_gap:0 id_gap:11
09:47:0565.97time_gap:0
11:03:5965.83time_gap:0
14:41:1466.44time_gap:0
sell seq: _21_23
09:39:5463.8time_gap:0
09:41:1964.73time_gap:0 id_gap:509
09:41:4864.92time_gap:1
09:43:3665.44time_gap:1 id_gap:106
10:06:3267.76time_gap:1 id_gap:66
10:06:3967.83time_gap:0 id_gap:149
14:39:5866.68time_gap:0
sell seq: _18_49
09:34:1264.15time_gap:0
09:39:3163.88time_gap:0
09:40:0964.08time_gap:0
10:57:5866.0time_gap:0 id_gap:662
sell seq: _23_33
09:39:3063.99time_gap:0 id_gap:229
09:45:1765.65time_gap:0 id_gap:38
11:01:2365.78time_gap:0
sell seq: _19_21
09:34:1264.0time_gap:0
09:39:4564.05time_gap:0 id_gap:28
09:41:0564.97time_gap:0
09:41:3164.9time_gap:0 id_gap:299
09:45:1865.53time_gap:0
10:06:1367.88time_gap:0 id_gap:42
11:11:0766.33time_gap:1 id_gap:71
sell seq: _23_13
09:34:1364.0time_gap:0 id_gap:31
09:40:3264.51time_gap:0
10:02:2966.99time_gap:0
sell seq: _13_11
09:39:4664.01time_gap:0
09:40:3064.46time_gap:0 id_gap:15
09:42:2965.49time_gap:0
09:52:4565.66time_gap:0
09:56:5066.48time_gap:0 id_gap:62
09:59:1266.45time_gap:0 id_gap:11
10:00:5566.59time_gap:0 id_gap:140
10:03:4567.59time_gap:0 id_gap:65
10:07:2868.3time_gap:0 id_gap:106
10:07:5168.25time_gap:0
10:08:0168.2time_gap:0
10:10:2767.62time_gap:0
10:11:3267.17time_gap:0
10:51:1366.4time_gap:0 id_gap:91
13:02:3566.33time_gap:0 id_gap:10
13:24:1667.72time_gap:0
13:46:2866.94time_gap:1 id_gap:92
13:49:1566.8time_gap:0 id_gap:286
13:59:2767.92time_gap:0
sell seq: _11_76
09:34:1364.0time_gap:0 id_gap:403
09:45:5765.43time_gap:0
10:21:4166.18time_gap:0 id_gap:123
sell seq: _19_17
09:52:1865.28time_gap:0
11:06:5965.69time_gap:0
13:18:4066.36time_gap:0 id_gap:660
sell seq: _8_21
10:39:5965.89time_gap:0
13:13:5966.27time_gap:0
13:28:4267.0time_gap:0 id_gap:652
sell seq: _14_12
09:48:5866.44time_gap:1 id_gap:89
10:02:2667.15time_gap:0 id_gap:17
10:26:0966.38time_gap:0 id_gap:409
sell seq: _22_18
09:41:2764.88time_gap:1 id_gap:89
09:42:3165.5time_gap:0
09:42:4665.67time_gap:0 id_gap:10
09:43:3965.44time_gap:1 id_gap:366
09:47:0466.05time_gap:0 id_gap:97
10:02:5467.15time_gap:0 id_gap:61
sell seq: _19_8
09:41:1464.72time_gap:0
09:41:5465.02time_gap:0
10:04:0967.69time_gap:1 id_gap:82
13:19:1766.4time_gap:0 id_gap:116
sell seq: _22_9
10:03:3067.52time_gap:0 id_gap:39
10:07:0668.2time_gap:0 id_gap:119
10:22:1966.1time_gap:0
10:39:3665.85time_gap:0
13:59:1268.04time_gap:0
sell seq: _9_16
09:51:2865.38time_gap:0 id_gap:51
09:52:1565.2time_gap:0
09:57:0366.48time_gap:0 id_gap:397
10:09:5267.9time_gap:0 id_gap:319
14:12:3166.93time_gap:0
14:30:1967.46time_gap:0
14:38:1066.94time_gap:0
sell seq: _17_22
10:24:4966.49time_gap:0 id_gap:81
14:33:1867.6time_gap:0
14:56:5667.31time_gap:0
sell seq: _14_9
10:06:0267.69time_gap:0
10:07:1468.28time_gap:3
11:06:2265.67time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：814 regularGap 1000
seq: _59_69_87
13:06:1414.52time_gap:0 id_gap:271
13:20:4714.65time_gap:0 id_gap:74
13:20:5314.65time_gap:0 id_gap:24
13:38:3414.59time_gap:0 id_gap:101
13:44:2114.48time_gap:0 id_gap:188
14:01:0914.6time_gap:0 id_gap:249
seq: _35_52_41
11:24:3114.56time_gap:0 id_gap:103
11:24:4514.56time_gap:0 id_gap:68
11:24:5414.56time_gap:0 id_gap:27
11:25:1514.56time_gap:0 id_gap:529
------卖出------

sell seq: _12_17_12_11_20_20_15_13_13_12_18
10:04:1614.4time_gap:1
10:11:1014.35time_gap:0 id_gap:69
sell seq: _11_11_11_11_11_11_11_12_13_11_12
10:35:1214.6time_gap:0 id_gap:36
10:42:5614.68time_gap:0
sell seq: _87_12_11
09:38:0314.0time_gap:0 id_gap:12
14:29:3214.64time_gap:0 id_gap:24

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：604 regularGap 1000
seq: _12_18_10
09:31:3553.03time_gap:1 id_gap:246
10:00:3052.76time_gap:0 id_gap:465
13:11:0352.3time_gap:1
seq: _16_11_22
09:32:2853.18time_gap:0 id_gap:993
10:35:2652.38time_gap:1 id_gap:137
seq: _12_24
09:30:3952.77time_gap:0 id_gap:659
09:50:0852.61time_gap:0
10:07:1652.91time_gap:0
13:11:0152.3time_gap:0 id_gap:11
seq: _12_18
09:30:3152.8time_gap:0 id_gap:128
09:31:0153.15time_gap:0 id_gap:473
09:33:5852.83time_gap:0 id_gap:14
09:41:0453.0time_gap:0 id_gap:719
09:43:2253.6time_gap:0
09:44:0753.58time_gap:0
09:45:0753.15time_gap:0
09:52:5252.35time_gap:0
10:35:4552.38time_gap:0 id_gap:113
10:56:4451.73time_gap:0 id_gap:706
seq: _12_27
09:31:3253.03time_gap:0 id_gap:463
09:34:0352.83time_gap:0 id_gap:372
09:36:3752.88time_gap:3 id_gap:475
seq: _17_19
09:43:4053.44time_gap:0
09:44:4353.21time_gap:0
09:54:0352.56time_gap:0 id_gap:213
09:58:4952.91time_gap:1 id_gap:148
10:31:4052.49time_gap:0
seq: _24_28
09:42:3553.5time_gap:0 id_gap:866
11:06:2651.35time_gap:0 id_gap:658
11:08:0451.2time_gap:0 id_gap:845
13:42:4451.75time_gap:0
------卖出------

sell seq: _18_18_18_19_19
09:49:0252.8time_gap:0 id_gap:334
09:49:0252.8time_gap:0 id_gap:882
09:49:0252.8time_gap:0 id_gap:367
sell seq: _10_16_13_14
09:55:3952.4time_gap:0 id_gap:14
10:02:4852.86time_gap:0
sell seq: _10_16_13
09:36:4852.81time_gap:0 id_gap:169
09:52:5252.32time_gap:1 id_gap:784
sell seq: _36_19_17
09:39:5252.8time_gap:0 id_gap:262
13:38:4251.87time_gap:0 id_gap:574
sell seq: _10_16_21
09:49:0452.79time_gap:0
13:19:5152.02time_gap:0
sell seq: _12_12_12
09:47:4952.89time_gap:0 id_gap:36
10:02:4952.77time_gap:0
sell seq: _19_13_12
09:54:1852.57time_gap:0 id_gap:248
10:10:4352.59time_gap:1 id_gap:250
sell seq: _19_11
09:40:0052.8time_gap:0
09:44:2753.27time_gap:0
09:54:1952.48time_gap:1
10:03:0352.76time_gap:0
sell seq: _13_24
09:31:4452.99time_gap:0 id_gap:432
09:45:1253.09time_gap:0
13:18:1652.13time_gap:0
sell seq: _38_12
10:19:0652.36time_gap:0 id_gap:188
13:45:3751.5time_gap:0 id_gap:91
14:10:4551.27time_gap:0 id_gap:55
sell seq: _27_22
09:42:3553.35time_gap:0
09:45:2553.08time_gap:0
09:51:0152.28time_gap:0 id_gap:138
13:11:2352.27time_gap:0
14:03:3351.4time_gap:0 id_gap:481
sell seq: _16_13
09:31:5353.15time_gap:0
09:39:5452.9time_gap:0
09:39:5952.71time_gap:0 id_gap:12
09:57:1052.44time_gap:0
10:06:3252.94time_gap:0 id_gap:85
13:25:1751.78time_gap:0
14:34:5251.53time_gap:0
sell seq: _22_19
09:49:0552.79time_gap:0 id_gap:59
09:51:1052.2time_gap:0 id_gap:111
10:07:3352.75time_gap:0
10:14:0452.62time_gap:0
sell seq: _18_37
09:32:2553.18time_gap:0
09:51:4952.2time_gap:0 id_gap:700
09:51:5552.2time_gap:0 id_gap:71
11:05:1951.3time_gap:3 id_gap:52
sell seq: _13_18
09:39:5252.9time_gap:0
09:42:4053.27time_gap:0
09:52:5252.35time_gap:0
10:19:5152.32time_gap:0 id_gap:890
10:42:1551.9time_gap:0 id_gap:725
10:53:2051.9time_gap:0 id_gap:979
13:43:3451.65time_gap:0
sell seq: _22_11
09:38:1052.8time_gap:0
09:54:1852.57time_gap:0
13:10:3952.21time_gap:1 id_gap:405
13:43:0151.71time_gap:0
sell seq: _22_14
09:35:0952.99time_gap:0 id_gap:61
09:39:5252.86time_gap:0
10:11:1352.52time_gap:0 id_gap:274
13:33:0651.73time_gap:0
13:43:5751.61time_gap:3 id_gap:136
14:03:2651.41time_gap:0 id_gap:179
sell seq: _13_32
09:47:5052.87time_gap:0 id_gap:33
09:54:1852.52time_gap:0
14:45:5451.33time_gap:0
sell seq: _32_32
09:51:3152.19time_gap:0 id_gap:216
11:24:0951.57time_gap:0 id_gap:391
11:24:1151.55time_gap:0 id_gap:413
sell seq: _16_16
09:44:0353.37time_gap:0 id_gap:18
09:51:2852.19time_gap:1 id_gap:235
14:09:3951.27time_gap:0 id_gap:804
sell seq: _26_11
09:45:2553.01time_gap:0 id_gap:758
09:45:2653.09time_gap:0
14:27:0451.47time_gap:0 id_gap:260
14:38:3651.41time_gap:0

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：571 regularGap 1000
seq: _11_19_13_24
11:21:4243.96time_gap:0 id_gap:197
14:34:3945.01time_gap:0 id_gap:682
seq: _15_27_13
09:46:4043.66time_gap:0 id_gap:342
11:28:3644.19time_gap:0
seq: _59_29_15
09:40:2443.51time_gap:0 id_gap:19
10:04:4743.53time_gap:0 id_gap:11
seq: _16_17_20
09:50:2444.0time_gap:0
10:04:4643.53time_gap:0 id_gap:375
seq: _21_11_11
09:40:0343.3time_gap:0 id_gap:302
09:50:1543.98time_gap:1 id_gap:524
14:56:2644.5time_gap:0 id_gap:10
seq: _14_11_17
09:47:4843.82time_gap:3 id_gap:271
14:51:0344.26time_gap:0 id_gap:16
seq: _14_13_11
09:50:5444.2time_gap:0 id_gap:769
09:51:0644.01time_gap:0 id_gap:700
09:51:4643.96time_gap:0 id_gap:108
14:17:0445.47time_gap:0 id_gap:866
seq: _14_11_25
09:50:2444.04time_gap:0 id_gap:325
13:39:0347.15time_gap:0 id_gap:62
seq: _46_11
09:30:4242.97time_gap:0
13:37:1045.91time_gap:0
14:00:0246.02time_gap:0
seq: _16_28
09:32:5743.07time_gap:0 id_gap:866
09:33:0043.1time_gap:0 id_gap:213
10:17:5943.11time_gap:0
13:40:2146.9time_gap:0
seq: _28_28
10:09:1943.35time_gap:0 id_gap:10
10:19:4843.21time_gap:0 id_gap:55
10:40:4444.19time_gap:0 id_gap:14
14:11:5445.36time_gap:0
14:54:4444.43time_gap:0
seq: _28_17
09:32:5743.07time_gap:0
09:40:2443.52time_gap:0 id_gap:734
09:47:3543.8time_gap:0 id_gap:975
09:49:1343.82time_gap:0 id_gap:64
10:30:1143.42time_gap:1 id_gap:749
13:52:0845.86time_gap:0
14:00:5746.21time_gap:0
seq: _28_13
09:33:0043.01time_gap:0
09:35:3343.3time_gap:0 id_gap:12
09:55:2844.01time_gap:3 id_gap:332
10:54:0244.36time_gap:0 id_gap:10
14:01:1146.18time_gap:0
seq: _18_31
09:30:0442.99time_gap:0 id_gap:541
09:54:1044.2time_gap:0 id_gap:86
14:03:0746.0time_gap:0
seq: _26_13
10:18:1143.18time_gap:0
13:11:0245.87time_gap:0 id_gap:93
13:37:5847.74time_gap:0 id_gap:318
seq: _33_12
10:04:2943.64time_gap:3 id_gap:130
13:23:0745.01time_gap:0
14:39:3244.76time_gap:0
seq: _23_14
10:18:4643.1time_gap:0
10:35:0943.65time_gap:0
11:19:2843.91time_gap:0
14:51:0444.29time_gap:0 id_gap:106
seq: _19_22
10:35:5343.69time_gap:0
10:39:0443.79time_gap:0
13:35:2445.33time_gap:0
14:51:2144.3time_gap:0 id_gap:82
seq: _19_19
09:33:0143.12time_gap:0 id_gap:293
10:37:0543.77time_gap:0
10:38:3543.78time_gap:0
10:39:4843.73time_gap:0
10:48:2245.11time_gap:0 id_gap:200
seq: _14_21
10:19:4343.13time_gap:0
11:28:0244.16time_gap:0
14:23:4645.51time_gap:0
14:37:1744.83time_gap:0
14:38:4944.7time_gap:0 id_gap:208
seq: _48_13
09:35:3543.35time_gap:0
09:41:3843.81time_gap:0
13:08:0645.08time_gap:0
seq: _62_11
09:34:1243.4time_gap:0 id_gap:165
09:50:1343.93time_gap:0 id_gap:624
13:00:2244.66time_gap:0
seq: _23_24
10:04:3243.63time_gap:0
10:04:3243.63time_gap:0
13:46:4245.65time_gap:0 id_gap:22
14:07:2145.55time_gap:0
14:22:3645.17time_gap:0 id_gap:19
14:54:4244.42time_gap:0
seq: _12_83
13:38:0247.74time_gap:0 id_gap:307
13:39:1847.15time_gap:0
14:31:4045.22time_gap:0
seq: _11_27
09:59:4244.22time_gap:0
10:22:0543.36time_gap:0
14:55:5744.52time_gap:0
seq: _17_19
09:50:2444.01time_gap:0
10:32:0343.53time_gap:0
10:38:4443.76time_gap:0
14:05:2045.78time_gap:0
14:29:1144.91time_gap:0
14:43:5344.56time_gap:0
seq: _34_17
10:20:1943.3time_gap:0
14:15:0045.62time_gap:0
14:23:1345.11time_gap:0
seq: _13_28
10:04:4543.52time_gap:0
13:07:2745.0time_gap:0 id_gap:43
13:41:1246.48time_gap:0
14:01:5246.19time_gap:0
seq: _21_21
09:50:2444.0time_gap:0
09:53:0644.0time_gap:0 id_gap:406
13:46:4845.68time_gap:0 id_gap:12
14:07:2445.57time_gap:0 id_gap:14
seq: _12_24
09:40:4943.77time_gap:0 id_gap:449
09:41:4443.85time_gap:0 id_gap:737
09:52:2543.95time_gap:0 id_gap:67
09:53:2043.93time_gap:0 id_gap:14
11:20:5343.92time_gap:0
13:32:0345.04time_gap:0
14:15:5745.71time_gap:0
seq: _28_22
09:52:3143.96time_gap:0 id_gap:589
09:54:1044.2time_gap:0
09:54:2044.15time_gap:1 id_gap:259
10:41:4944.23time_gap:0
------卖出------

sell seq: _13_12_11_12
13:38:0047.66time_gap:1 id_gap:973
13:38:0347.59time_gap:1 id_gap:181
13:53:3045.98time_gap:0 id_gap:95
14:02:5346.02time_gap:0 id_gap:32
sell seq: _26_12_17
09:31:3242.91time_gap:0 id_gap:46
14:04:4245.87time_gap:1 id_gap:52
sell seq: _11_13_12
09:32:0943.06time_gap:0 id_gap:16
13:56:0345.9time_gap:0 id_gap:420
sell seq: _13_13_13
09:36:1243.35time_gap:3 id_gap:262
10:44:2044.54time_gap:0 id_gap:93
13:08:5145.28time_gap:0 id_gap:16
sell seq: _15_22_12
11:28:3044.16time_gap:0 id_gap:50
14:05:2445.77time_gap:0 id_gap:117
sell seq: _16_11_24
10:57:1844.31time_gap:0 id_gap:42
13:59:5746.0time_gap:0 id_gap:162
sell seq: _20_13_13
13:00:3344.73time_gap:0 id_gap:761
13:41:5146.56time_gap:0 id_gap:170
sell seq: _23_15_18
11:29:1544.39time_gap:0 id_gap:75
13:37:4847.34time_gap:1
13:53:4845.98time_gap:0 id_gap:687
sell seq: _19_11_13
13:48:3346.0time_gap:0 id_gap:12
14:11:5445.36time_gap:0 id_gap:555
sell seq: _14_15_11
13:38:0347.54time_gap:0 id_gap:154
13:50:4845.88time_gap:0 id_gap:85
sell seq: _11_28
09:31:4142.9time_gap:0
10:31:4243.54time_gap:0
10:41:1644.29time_gap:0
sell seq: _18_33
09:30:3242.95time_gap:0
09:43:3943.51time_gap:0 id_gap:128
10:31:5743.41time_gap:0
13:38:0347.58time_gap:0
sell seq: _24_12
09:30:0042.76time_gap:0
10:18:1643.12time_gap:0
14:10:5845.49time_gap:0
14:25:5244.94time_gap:0
sell seq: _26_12
11:10:3844.04time_gap:0
11:19:4043.92time_gap:0
13:00:3344.72time_gap:0
14:17:2645.3time_gap:0 id_gap:19
14:54:2944.39time_gap:0
sell seq: _37_27
09:33:0042.97time_gap:0
11:05:0343.75time_gap:0
13:48:0846.18time_gap:0
sell seq: _14_42
09:32:0843.07time_gap:0
10:23:4143.43time_gap:0
13:38:0447.1time_gap:0 id_gap:60
sell seq: _13_24
10:19:4643.15time_gap:0 id_gap:138
10:46:5644.74time_gap:0 id_gap:257
13:31:4944.83time_gap:0
13:38:0447.65time_gap:0
13:39:1947.11time_gap:0
13:54:3045.99time_gap:0 id_gap:15
14:04:0345.95time_gap:0
sell seq: _21_26
09:33:3043.5time_gap:0 id_gap:153
10:21:3843.37time_gap:0
10:57:1844.31time_gap:0 id_gap:13
11:01:0944.11time_gap:0 id_gap:600
sell seq: _36_14
10:16:5243.23time_gap:0
10:56:1544.4time_gap:1 id_gap:15
14:56:2644.5time_gap:0
sell seq: _23_26
09:45:0343.55time_gap:0
09:51:4343.93time_gap:0 id_gap:24
10:49:1045.0time_gap:0
11:21:2343.99time_gap:0
sell seq: _26_26
09:45:0643.55time_gap:0
13:38:4546.61time_gap:0 id_gap:22
14:32:5145.05time_gap:0 id_gap:11
sell seq: _11_24
10:34:0043.63time_gap:0
13:38:0447.1time_gap:0 id_gap:240
13:39:4646.8time_gap:0
13:54:3845.99time_gap:3 id_gap:914
sell seq: _22_22
11:08:0343.89time_gap:1
13:00:4744.75time_gap:3
13:37:4947.49time_gap:0
14:53:3444.3time_gap:1 id_gap:566
sell seq: _19_19
11:10:3044.04time_gap:1 id_gap:12
13:39:0346.88time_gap:0 id_gap:153
13:41:0046.59time_gap:0 id_gap:12
13:47:5146.26time_gap:0 id_gap:23
14:31:5445.17time_gap:0 id_gap:26
14:54:1444.31time_gap:0
sell seq: _12_22
10:59:0444.17time_gap:0
13:32:5245.04time_gap:0
13:59:0845.94time_gap:0
sell seq: _21_17
10:41:5744.23time_gap:0
13:40:4346.66time_gap:0
13:41:5646.56time_gap:0
sell seq: _28_28
13:01:2744.69time_gap:3
13:01:3044.64time_gap:0
13:42:0346.55time_gap:0 id_gap:50
13:43:2746.12time_gap:0
sell seq: _13_28
14:15:0345.6time_gap:0
14:15:5445.7time_gap:0
14:34:3744.99time_gap:0
sell seq: _16_18
13:36:0945.48time_gap:0
13:43:5446.08time_gap:0
13:47:5446.2time_gap:1 id_gap:18

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：532 regularGap 816.5400000000009
seq: _14_15_13_47_28_13
09:36:0021.53time_gap:0 id_gap:279
14:47:5722.37time_gap:0 id_gap:702
seq: _18_12_31_12_12_13
09:38:0021.64time_gap:1 id_gap:191
14:48:5822.87time_gap:0 id_gap:603
seq: _14_16_12_31
10:00:0021.78time_gap:0 id_gap:76
14:48:1222.5time_gap:1 id_gap:807
seq: _20_20_22_12
10:00:0021.78time_gap:0 id_gap:359
14:49:2223.0time_gap:0 id_gap:227
seq: _14_21_15_54
09:47:0021.55time_gap:0 id_gap:97
14:55:5522.23time_gap:1 id_gap:395
seq: _13_46_11_15
09:46:0021.52time_gap:1 id_gap:132
14:42:5221.0time_gap:1 id_gap:706
seq: _13_21_11_26
09:56:0021.54time_gap:0 id_gap:154
14:49:2123.0time_gap:0 id_gap:331
14:49:2323.0time_gap:0 id_gap:240
seq: _16_29_12_24
09:48:0021.53time_gap:0 id_gap:383
09:49:0021.46time_gap:0 id_gap:46
14:49:1722.99time_gap:0 id_gap:328
seq: _17_22_28_14
09:52:0021.33time_gap:0 id_gap:54
14:48:4622.78time_gap:1 id_gap:715
seq: _25_12_16_19
14:47:5722.38time_gap:1 id_gap:699
14:49:1823.0time_gap:0 id_gap:611
seq: _12_15_23_24
14:48:2122.56time_gap:1 id_gap:583
14:49:2223.43time_gap:0 id_gap:451
seq: _50_11_13
14:47:2922.0time_gap:1 id_gap:35
14:50:4622.5time_gap:1 id_gap:535
seq: _26_26_20
09:31:0021.55time_gap:0 id_gap:394
14:50:0922.0time_gap:0 id_gap:212
seq: _12_42_24
09:45:0021.58time_gap:0 id_gap:685
14:48:2022.52time_gap:0 id_gap:463
seq: _54_16_13
09:48:0021.53time_gap:0 id_gap:16
14:49:1523.0time_gap:0 id_gap:247
seq: _23_32_23
09:53:0021.18time_gap:0 id_gap:114
14:54:3522.26time_gap:0 id_gap:687
seq: _15_41_11
14:48:4822.8time_gap:1 id_gap:301
14:49:1422.98time_gap:1 id_gap:507
seq: _13_21_32
14:49:0122.87time_gap:0 id_gap:565
14:49:1723.0time_gap:0 id_gap:171
seq: _67_42
09:32:0021.5time_gap:0 id_gap:239
14:49:2423.0time_gap:0 id_gap:338
14:50:0321.96time_gap:0 id_gap:686
seq: _12_62
10:01:5422.2time_gap:0 id_gap:738
14:46:4921.8time_gap:0 id_gap:623
14:47:0321.87time_gap:0 id_gap:166
14:48:5422.87time_gap:0 id_gap:42
seq: _12_82
09:33:0021.44time_gap:0 id_gap:411
14:46:0721.58time_gap:0
14:46:5121.8time_gap:0 id_gap:685
seq: _23_47
10:31:0021.7time_gap:0 id_gap:27
14:53:5822.59time_gap:0
14:54:4722.29time_gap:0 id_gap:82
seq: _32_44
09:46:0021.52time_gap:0 id_gap:27
14:48:2422.57time_gap:1 id_gap:92
14:49:2423.0time_gap:0 id_gap:464
seq: _74_14
09:31:0021.54time_gap:0 id_gap:791
14:49:2223.0time_gap:0 id_gap:298
14:53:3822.15time_gap:1 id_gap:631
seq: _117_19
09:36:0021.53time_gap:0 id_gap:45
14:45:2421.4time_gap:0
14:51:5322.31time_gap:0 id_gap:17
seq: _71_13
14:45:5421.5time_gap:0
14:48:1822.54time_gap:0 id_gap:788
14:48:4822.79time_gap:0 id_gap:115
seq: _14_57
14:49:1622.99time_gap:0 id_gap:580
14:53:5822.18time_gap:0 id_gap:74
14:55:0922.29time_gap:0 id_gap:665
------卖出------

sell seq: _23_19_17_14_24_12_16
13:11:0021.67time_gap:0 id_gap:50
14:49:2322.99time_gap:0 id_gap:455
sell seq: _24_16_16_11_13_17
10:26:0021.51time_gap:0 id_gap:103
13:57:0021.35time_gap:0 id_gap:63
sell seq: _17_59_35_13_14
10:24:0021.56time_gap:0 id_gap:163
10:29:0021.57time_gap:0 id_gap:188
sell seq: _16_14_38_17
09:30:0321.98time_gap:0 id_gap:349
14:37:0021.14time_gap:0 id_gap:206
sell seq: _15_11_76_13
10:48:0021.46time_gap:0 id_gap:545
14:55:1622.27time_gap:0 id_gap:655
sell seq: _14_26_19_17
10:28:0021.52time_gap:0 id_gap:36
10:37:0021.51time_gap:0 id_gap:83
sell seq: _31_21_22
09:30:2021.9time_gap:1 id_gap:737
14:34:5521.16time_gap:0 id_gap:165
sell seq: _24_22_54
09:30:3521.8time_gap:0 id_gap:298
14:36:0021.15time_gap:0 id_gap:142
sell seq: _19_21_30
10:40:0021.49time_gap:0 id_gap:165
14:50:4522.56time_gap:0 id_gap:301
sell seq: _19_27_28
09:36:5321.82time_gap:0 id_gap:200
13:07:0421.49time_gap:0 id_gap:65
sell seq: _38_16_17
09:48:5021.46time_gap:0 id_gap:760
09:49:0021.45time_gap:0 id_gap:725
sell seq: _16_58_13
10:31:0021.69time_gap:0 id_gap:304
14:49:2422.98time_gap:0 id_gap:724
sell seq: _13_42_26
10:30:0021.6time_gap:0 id_gap:431
14:39:1021.11time_gap:0 id_gap:290
sell seq: _40_18_13
09:53:0021.18time_gap:0 id_gap:244
14:50:3822.49time_gap:0 id_gap:357
sell seq: _43_58_31
14:48:0522.45time_gap:0 id_gap:103
14:49:2522.95time_gap:1 id_gap:62
sell seq: _23_58
09:31:5321.5time_gap:0 id_gap:145
11:17:4821.41time_gap:0 id_gap:206
14:50:0321.92time_gap:0 id_gap:208
sell seq: _18_56
09:54:4121.36time_gap:0 id_gap:674
14:46:5021.81time_gap:0
14:50:1721.97time_gap:0
sell seq: _66_14
10:31:0021.69time_gap:0
14:46:2721.66time_gap:0
14:49:2722.9time_gap:0 id_gap:230
sell seq: _27_47
10:41:0721.38time_gap:0 id_gap:796
13:43:5521.41time_gap:1 id_gap:654
14:44:0821.21time_gap:0
sell seq: _46_24
10:40:0021.5time_gap:0
14:31:3921.17time_gap:0 id_gap:622
14:49:2622.93time_gap:0 id_gap:347
sell seq: _43_43
09:49:0021.45time_gap:0 id_gap:789
13:32:3121.42time_gap:0 id_gap:685
14:51:2822.21time_gap:1 id_gap:18

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：530 regularGap 1000
seq: _22_15_25_19_15_16_12_26_11
09:48:1110.38time_gap:0
13:59:0010.62time_gap:0 id_gap:136
seq: _13_61_13_13_22_61_61
09:43:2310.4time_gap:0 id_gap:123
09:43:2310.41time_gap:0 id_gap:52
seq: _41_12_53_15_40
14:04:5910.82time_gap:1 id_gap:942
14:06:3011.49time_gap:0 id_gap:577
seq: _23_67_30_24
10:20:5610.5time_gap:0 id_gap:582
14:08:4811.6time_gap:1 id_gap:440
seq: _12_45_34_75
10:31:2010.66time_gap:0 id_gap:831
14:02:0010.65time_gap:0 id_gap:19
seq: _46_100_33_15
10:22:4210.54time_gap:0 id_gap:744
14:03:1210.85time_gap:1 id_gap:227
seq: _29_175_18
09:30:0410.28time_gap:0 id_gap:13
10:20:1410.48time_gap:1 id_gap:377
seq: _127_12_112
09:44:0010.42time_gap:0 id_gap:758
14:14:5211.39time_gap:0 id_gap:72
seq: _13_11_199
10:21:2810.59time_gap:0 id_gap:237
10:31:0410.68time_gap:0 id_gap:216
seq: _28_100_14
10:21:2910.59time_gap:0 id_gap:144
10:32:2410.61time_gap:1 id_gap:824
seq: _154_13_19
10:20:0410.49time_gap:0 id_gap:102
10:31:1110.68time_gap:1 id_gap:899
seq: _104_42_15
10:22:2810.58time_gap:0 id_gap:321
10:32:5110.65time_gap:1 id_gap:993
seq: _14_169_43
10:31:1910.69time_gap:1 id_gap:489
10:33:0210.66time_gap:0 id_gap:684
seq: _144_30_23
13:06:1310.69time_gap:0 id_gap:140
13:54:0010.6time_gap:0 id_gap:24
seq: _60_84_12
10:31:0710.68time_gap:0 id_gap:455
14:08:1811.45time_gap:0 id_gap:229
14:15:3811.31time_gap:3 id_gap:663
seq: _30_98_19
14:03:1310.89time_gap:1 id_gap:944
14:11:3211.48time_gap:1 id_gap:500
seq: _23_43_118
14:03:3010.89time_gap:1 id_gap:518
14:06:5411.6time_gap:0 id_gap:122
seq: _12_28_100
14:04:0710.99time_gap:0 id_gap:714
14:05:5711.2time_gap:0 id_gap:143
seq: _62_44_29
14:08:3011.55time_gap:1 id_gap:884
14:36:3211.16time_gap:1 id_gap:982
seq: _206_12_20
14:06:2711.49time_gap:0 id_gap:462
14:08:0011.25time_gap:0 id_gap:483
seq: _136_12_15
14:07:0311.67time_gap:0 id_gap:745
14:14:1411.27time_gap:1 id_gap:722
seq: _94_145
09:39:4610.21time_gap:0 id_gap:58
10:20:4510.49time_gap:0 id_gap:61
10:50:0510.7time_gap:0 id_gap:521
seq: _357_12
10:21:5110.5time_gap:0 id_gap:125
10:39:3610.6time_gap:1 id_gap:291
14:50:1611.14time_gap:1 id_gap:780
seq: _17_157
10:20:0210.58time_gap:0 id_gap:18
10:27:2710.47time_gap:3 id_gap:936
10:47:3410.62time_gap:0 id_gap:762
seq: _136_16
10:22:4010.53time_gap:0 id_gap:807
14:04:0710.99time_gap:0 id_gap:123
14:21:3811.08time_gap:1 id_gap:980
14:53:4711.02time_gap:0 id_gap:625
seq: _18_165
13:26:3910.6time_gap:0 id_gap:12
14:02:5510.77time_gap:1 id_gap:338
14:21:3911.09time_gap:0 id_gap:850
seq: _11_236
13:54:3810.61time_gap:0 id_gap:156
14:04:1010.99time_gap:1 id_gap:686
14:53:5411.01time_gap:0
seq: _123_18
14:03:4010.93time_gap:0 id_gap:622
14:04:0110.98time_gap:0 id_gap:588
14:54:5811.27time_gap:0
seq: _127_12
14:05:5711.28time_gap:0 id_gap:483
14:07:4911.28time_gap:0 id_gap:586
14:11:3311.48time_gap:0 id_gap:506
------卖出------

sell seq: _22_19_23_20_25_22_11_14_15_12_21
10:22:5910.52time_gap:1
10:23:0110.5time_gap:1
sell seq: _104_11_11_12_21
10:22:2910.55time_gap:0 id_gap:14
10:24:1510.45time_gap:0
sell seq: _27_31_50_58
10:51:3910.66time_gap:0 id_gap:676
14:04:1110.98time_gap:0 id_gap:231
sell seq: _61_53_46
09:43:2910.42time_gap:1
10:31:1410.69time_gap:0
sell seq: _81_50_69
13:46:5410.52time_gap:0 id_gap:227
14:12:5111.3time_gap:1 id_gap:307
sell seq: _16_25_101
10:31:2810.66time_gap:0 id_gap:654
10:42:4110.59time_gap:1
sell seq: _137_14_50
10:31:3710.65time_gap:0 id_gap:304
10:36:5510.64time_gap:0 id_gap:639
sell seq: _12_16_133
13:00:1610.68time_gap:0 id_gap:46
14:10:4111.39time_gap:0 id_gap:356
sell seq: _19_97_20
14:09:1711.38time_gap:0 id_gap:126
14:50:0711.13time_gap:0 id_gap:996
sell seq: _74_29_39
14:10:5011.4time_gap:0 id_gap:624
14:12:4911.31time_gap:0 id_gap:418
sell seq: _144_13
10:21:4910.49time_gap:0 id_gap:524
10:24:1510.45time_gap:0
14:07:0711.68time_gap:0 id_gap:485
sell seq: _124_34
10:22:4210.54time_gap:0 id_gap:503
10:58:0210.66time_gap:1 id_gap:885
14:09:5611.38time_gap:0 id_gap:26
sell seq: _12_164
10:38:4610.61time_gap:0 id_gap:486
10:57:1610.69time_gap:1 id_gap:947
13:12:0410.67time_gap:0 id_gap:15

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：467 regularGap 126.0
seq: _11_31_13_12_11
14:37:4333.77time_gap:0 id_gap:67
14:54:0633.81time_gap:1 id_gap:14
seq: _18_21_16_16
13:36:0134.2time_gap:0
14:15:2634.25time_gap:0 id_gap:124
seq: _12_24_29
09:31:1031.63time_gap:0
14:55:4034.1time_gap:0 id_gap:101
seq: _21_19_19
10:19:1231.57time_gap:0 id_gap:93
11:17:4531.22time_gap:0 id_gap:31
13:08:3635.43time_gap:0
seq: _13_11_24
10:36:3731.46time_gap:0
13:11:1134.92time_gap:0
seq: _14_15_23
10:29:3231.82time_gap:0 id_gap:126
10:57:5031.44time_gap:0
seq: _11_18_16
13:35:5834.2time_gap:0
14:02:1334.39time_gap:0 id_gap:52
seq: _29_65_48
13:03:2134.46time_gap:0 id_gap:32
13:03:2234.41time_gap:0 id_gap:63
seq: _12_73
10:28:0132.18time_gap:0
13:38:3734.63time_gap:0
14:09:3934.77time_gap:0
14:55:4334.11time_gap:0
seq: _29_24
13:00:0131.92time_gap:0
13:59:5234.54time_gap:0 id_gap:36
14:26:3034.02time_gap:0
seq: _28_29
09:30:3831.94time_gap:0
09:30:5031.62time_gap:0 id_gap:96
09:51:5031.4time_gap:1 id_gap:19
09:56:0331.86time_gap:0
13:06:1134.34time_gap:1 id_gap:44
13:06:1234.34time_gap:1
13:06:5534.83time_gap:1 id_gap:23
13:07:0134.83time_gap:0
seq: _17_31
09:31:2331.71time_gap:0
13:08:3435.23time_gap:0
13:11:1738.89time_gap:0
13:58:2634.36time_gap:3 id_gap:35
seq: _19_29
09:30:5031.62time_gap:0
14:00:3434.8time_gap:0 id_gap:55
14:56:3933.8time_gap:0
seq: _33_33
09:32:0331.35time_gap:0
09:35:5331.62time_gap:1 id_gap:35
11:07:4631.35time_gap:0 id_gap:86
13:02:1333.4time_gap:0 id_gap:112
14:44:5533.76time_gap:0 id_gap:28
seq: _21_37
09:31:1131.63time_gap:0
13:26:0334.4time_gap:0 id_gap:78
13:49:3333.95time_gap:0
seq: _31_31
09:31:0231.6time_gap:0
13:06:2534.61time_gap:0 id_gap:77
13:58:3034.36time_gap:3 id_gap:54
seq: _27_27
09:32:0131.43time_gap:1 id_gap:37
13:02:3133.72time_gap:0 id_gap:46
13:06:2234.48time_gap:0 id_gap:11
13:19:0834.6time_gap:0
seq: _12_43
11:16:4731.36time_gap:0 id_gap:77
13:19:3135.02time_gap:0
14:56:2733.9time_gap:0
seq: _29_21
09:40:5731.33time_gap:0
13:00:1132.51time_gap:0
14:45:0033.76time_gap:0
14:55:3434.06time_gap:0
seq: _37_13
09:56:4531.91time_gap:0 id_gap:37
13:01:4333.05time_gap:0
13:49:3533.97time_gap:0 id_gap:17
seq: _19_27
13:00:2933.51time_gap:0 id_gap:67
13:38:5434.46time_gap:0 id_gap:57
13:59:1634.2time_gap:0 id_gap:124
seq: _34_11
13:07:0235.09time_gap:0 id_gap:44
13:52:0133.9time_gap:0
14:10:1334.55time_gap:0
seq: _36_36
13:02:2833.62time_gap:0 id_gap:29
13:02:4333.94time_gap:0 id_gap:53
13:02:4333.94time_gap:1 id_gap:23
13:02:4433.94time_gap:0 id_gap:10
13:02:4533.94time_gap:1 id_gap:39
13:07:3435.17time_gap:1 id_gap:19
seq: _142_142
13:19:0834.6time_gap:0 id_gap:42
13:20:4034.6time_gap:0 id_gap:32
13:20:4034.6time_gap:0 id_gap:19
13:25:3534.3time_gap:0 id_gap:39
seq: _34_37
13:07:0235.09time_gap:0
13:08:3435.3time_gap:0
13:28:5334.3time_gap:0
13:37:2134.35time_gap:0 id_gap:88
14:56:1333.95time_gap:0
seq: _34_48
13:03:1234.09time_gap:1 id_gap:28
13:05:1033.69time_gap:0
14:02:4634.28time_gap:0 id_gap:104
seq: _22_22
13:08:5035.58time_gap:0 id_gap:80
13:15:1734.71time_gap:1
13:19:2934.95time_gap:1 id_gap:29
------卖出------

sell seq: _29_19_19_19
09:30:0932.37time_gap:0
09:40:2331.44time_gap:0 id_gap:111
sell seq: _147_120_50_142
13:07:3035.0time_gap:0 id_gap:37
13:08:3435.3time_gap:1 id_gap:32
sell seq: _29_19_19
09:40:2331.38time_gap:0 id_gap:52
13:10:1634.92time_gap:0
sell seq: _20_18_32
11:03:4631.4time_gap:0 id_gap:69
13:10:1035.0time_gap:0
sell seq: _13_13_50
14:54:0533.77time_gap:0
14:55:4334.06time_gap:0
sell seq: _17_16_16
13:03:1934.16time_gap:0 id_gap:115
13:03:2834.32time_gap:0 id_gap:111
sell seq: _14_64
09:57:1131.96time_gap:0
13:00:0031.82time_gap:0
14:54:5734.15time_gap:0
sell seq: _14_49
13:00:1232.51time_gap:1
13:20:4334.8time_gap:0 id_gap:88
14:01:0535.01time_gap:0
sell seq: _19_39
13:00:2833.04time_gap:0
13:00:5733.37time_gap:1
13:08:0635.57time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：410 regularGap 1000
seq: _13_13_13_13
09:42:1449.27time_gap:0 id_gap:49
10:36:3648.4time_gap:0 id_gap:292
10:54:0048.49time_gap:1 id_gap:482
seq: _21_12_15_16
09:39:2149.25time_gap:0 id_gap:129
09:51:1848.73time_gap:0 id_gap:122
11:18:1848.87time_gap:0 id_gap:38
seq: _16_24_39
10:37:1048.4time_gap:0 id_gap:18
13:37:1750.28time_gap:0 id_gap:828
seq: _14_17_13
09:43:4549.25time_gap:0
10:47:5148.3time_gap:0 id_gap:91
seq: _17_24_13
09:37:0349.2time_gap:0 id_gap:366
13:16:1649.6time_gap:0 id_gap:13
13:19:4249.85time_gap:0 id_gap:201
seq: _13_12_12
10:32:5848.39time_gap:0
10:32:5848.39time_gap:0
10:32:5848.39time_gap:0
13:20:2850.05time_gap:1 id_gap:962
seq: _14_16_18
10:34:1648.34time_gap:1 id_gap:18
13:37:0450.32time_gap:0 id_gap:642
seq: _19_12_21
13:23:3049.94time_gap:1 id_gap:918
13:42:3150.19time_gap:0 id_gap:741
seq: _28_11_20
13:29:5450.24time_gap:0 id_gap:192
13:30:3650.28time_gap:0 id_gap:210
seq: _21_16
11:11:1448.76time_gap:0
11:13:1648.63time_gap:0
13:00:0049.27time_gap:0
seq: _13_27
09:34:0348.68time_gap:0 id_gap:947
09:39:1049.2time_gap:0 id_gap:11
11:18:1848.9time_gap:0
13:36:3650.39time_gap:0 id_gap:297
seq: _16_28
09:52:0448.73time_gap:0 id_gap:11
11:12:2548.7time_gap:0 id_gap:20
13:19:3849.8time_gap:0
14:33:0549.85time_gap:0
seq: _12_44
09:43:4249.2time_gap:0 id_gap:907
10:19:1648.55time_gap:0 id_gap:17
10:25:5348.5time_gap:0 id_gap:15
14:31:5949.91time_gap:0
seq: _16_16
09:34:0348.65time_gap:0 id_gap:103
10:34:1748.34time_gap:0 id_gap:44
13:30:2550.28time_gap:3
seq: _18_17
09:32:0448.47time_gap:0 id_gap:231
09:43:4549.24time_gap:1
09:44:4049.32time_gap:0
10:05:2149.38time_gap:0 id_gap:149
10:06:4349.55time_gap:0 id_gap:137
seq: _33_22
09:50:5348.71time_gap:1
13:27:4950.1time_gap:0 id_gap:607
13:30:0850.27time_gap:0 id_gap:287
seq: _22_19
09:36:0449.15time_gap:0 id_gap:53
11:21:4448.93time_gap:0
13:12:3149.19time_gap:0
14:56:5249.58time_gap:0
------卖出------

sell seq: _12_13_15_12_14_12
14:01:5449.75time_gap:1 id_gap:319
14:42:3849.42time_gap:0 id_gap:130
sell seq: _20_21_14_11_12
11:05:5748.33time_gap:0 id_gap:18
14:36:0449.61time_gap:1 id_gap:814
sell seq: _33_11_11_12
10:57:1748.39time_gap:0 id_gap:10
13:48:0148.92time_gap:0 id_gap:162
sell seq: _17_12_15
09:36:3949.14time_gap:0 id_gap:580
09:50:3648.68time_gap:0
10:36:1948.4time_gap:0 id_gap:225
sell seq: _11_14_20
10:34:1748.3time_gap:0 id_gap:44
13:12:3149.2time_gap:0 id_gap:39
sell seq: _19_18_18
11:00:1448.35time_gap:0
13:37:0450.32time_gap:0 id_gap:338
sell seq: _17_12_18
10:33:2348.42time_gap:0 id_gap:261
14:36:0449.61time_gap:0 id_gap:36
sell seq: _16_17
09:34:2648.9time_gap:0 id_gap:139
10:12:5448.8time_gap:0 id_gap:20
10:25:5348.5time_gap:0
10:52:4448.55time_gap:1
14:56:5349.56time_gap:0
sell seq: _13_19
09:31:1848.12time_gap:0 id_gap:863
10:28:0248.5time_gap:0 id_gap:862
10:59:5848.25time_gap:0
13:08:0349.07time_gap:0
13:14:5749.3time_gap:1 id_gap:645
14:55:0549.48time_gap:0
sell seq: _19_23
09:59:5649.3time_gap:0 id_gap:27
10:37:1048.4time_gap:0 id_gap:41
10:47:5848.23time_gap:1 id_gap:334
10:48:2848.24time_gap:0 id_gap:310
11:00:0648.37time_gap:0
14:09:5849.51time_gap:0
sell seq: _36_31
10:37:1048.4time_gap:0 id_gap:127
10:41:4548.15time_gap:0
13:31:1850.22time_gap:0 id_gap:92
sell seq: _11_31
13:05:0049.06time_gap:0
13:42:4250.13time_gap:0
13:42:5950.02time_gap:0
14:56:5249.57time_gap:0
sell seq: _16_24
09:33:0948.37time_gap:0 id_gap:306
10:06:5549.5time_gap:1 id_gap:28
10:14:3348.71time_gap:0 id_gap:824
11:09:1548.56time_gap:0 id_gap:254
sell seq: _21_14
11:12:1148.58time_gap:0 id_gap:453
13:07:0949.0time_gap:0 id_gap:93
13:18:4949.78time_gap:1 id_gap:260
13:37:0850.27time_gap:1 id_gap:12
sell seq: _12_27
10:46:1048.3time_gap:0 id_gap:58
11:14:5648.68time_gap:0
13:04:5348.09time_gap:0
13:42:4250.12time_gap:0
sell seq: _22_11
09:30:3948.06time_gap:0
10:46:1448.23time_gap:0 id_gap:114
11:02:0548.3time_gap:0 id_gap:284
11:22:3049.05time_gap:0 id_gap:21
11:22:3049.04time_gap:0 id_gap:47
13:08:1249.05time_gap:0
13:21:3049.14time_gap:0
13:23:1149.93time_gap:0
13:37:0850.28time_gap:0
14:46:0449.36time_gap:0 id_gap:72
sell seq: _17_27
09:50:3348.75time_gap:0 id_gap:10
10:45:0348.14time_gap:0
10:53:0948.41time_gap:0 id_gap:23
11:13:1648.63time_gap:0 id_gap:496
13:15:0049.3time_gap:0 id_gap:422
sell seq: _19_18
09:37:1449.25time_gap:0 id_gap:31
09:39:3249.26time_gap:0 id_gap:86
09:40:3249.11time_gap:1 id_gap:11
13:04:3249.04time_gap:0
14:54:4049.47time_gap:0
sell seq: _26_12
09:37:2949.25time_gap:0
11:14:1348.9time_gap:0
13:16:5949.72time_gap:0 id_gap:200
13:33:1650.24time_gap:0
14:56:1749.53time_gap:0
sell seq: _12_22
09:37:4549.2time_gap:0
11:24:2948.53time_gap:0
13:16:5749.71time_gap:1 id_gap:526
sell seq: _37_11
09:34:3849.0time_gap:3 id_gap:182
09:35:1548.95time_gap:0 id_gap:382
09:36:0449.05time_gap:0 id_gap:97
09:48:3048.9time_gap:0 id_gap:10
11:17:2348.74time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：387 regularGap 588.75
seq: _32_22_21_16_25_11_12
09:59:1730.41time_gap:0 id_gap:83
13:52:0030.55time_gap:0 id_gap:47
seq: _17_40_30_11
09:36:1329.48time_gap:0 id_gap:354
13:48:0030.53time_gap:0 id_gap:38
seq: _13_100_16
09:32:4128.8time_gap:0 id_gap:39
13:59:2930.8time_gap:0 id_gap:200
seq: _16_21_23
09:31:3128.62time_gap:0 id_gap:15
09:40:1029.46time_gap:0 id_gap:336
09:46:4729.76time_gap:1 id_gap:237
14:01:5331.97time_gap:0 id_gap:299
seq: _22_24_34
09:33:2229.03time_gap:0 id_gap:143
09:41:3729.59time_gap:1 id_gap:191
seq: _66_12_14
09:33:5829.19time_gap:1 id_gap:50
14:04:5933.1time_gap:0 id_gap:297
seq: _18_19_23
09:46:4729.76time_gap:0 id_gap:11
14:02:4732.99time_gap:1 id_gap:362
seq: _32_16_26
09:42:2629.62time_gap:0 id_gap:225
09:47:1329.77time_gap:0 id_gap:190
seq: _22_24_31
09:53:0329.81time_gap:0 id_gap:146
14:02:5033.0time_gap:0 id_gap:302
seq: _31_16_38
09:54:5730.25time_gap:0 id_gap:425
14:02:5133.0time_gap:1 id_gap:44
seq: _14_18_20
10:03:4931.02time_gap:1 id_gap:518
10:08:1531.06time_gap:0 id_gap:503
seq: _18_34
09:33:0628.86time_gap:0
09:33:2229.02time_gap:0 id_gap:257
11:07:3631.02time_gap:0 id_gap:515
seq: _12_51
09:31:2828.68time_gap:0 id_gap:141
09:31:5128.67time_gap:0 id_gap:122
14:41:4432.98time_gap:0 id_gap:292
seq: _38_17
09:42:4329.64time_gap:0
14:11:3732.5time_gap:0
14:14:1632.68time_gap:0
seq: _19_53
09:44:0530.09time_gap:0 id_gap:280
09:49:5929.71time_gap:0
10:04:4831.21time_gap:0 id_gap:427
seq: _38_12
09:53:5830.01time_gap:0
14:01:5031.96time_gap:0
14:42:3933.07time_gap:1 id_gap:414
seq: _58_24
09:55:0130.27time_gap:0
14:01:1031.36time_gap:0
14:45:3333.08time_gap:0
seq: _13_42
10:18:3430.4time_gap:0 id_gap:279
14:03:0433.1time_gap:0 id_gap:178
14:04:3633.0time_gap:0
14:53:5132.82time_gap:0
seq: _42_12
10:06:3530.85time_gap:1 id_gap:275
13:48:0030.53time_gap:0
14:01:4332.11time_gap:1
14:06:1333.55time_gap:0
seq: _29_22
10:01:5030.8time_gap:0 id_gap:185
11:07:2331.0time_gap:0 id_gap:244
14:01:1331.45time_gap:0
14:44:1933.04time_gap:0
seq: _17_32
11:06:5530.99time_gap:0 id_gap:111
14:04:0432.62time_gap:0 id_gap:342
14:11:5032.58time_gap:0
------卖出------

sell seq: _22_13_11_11_12
09:34:3129.2time_gap:1 id_gap:365
09:40:2529.39time_gap:0
sell seq: _13_12_18_12
09:30:0728.94time_gap:0 id_gap:31
09:30:0728.93time_gap:1 id_gap:19
10:04:5831.13time_gap:0 id_gap:161
sell seq: _15_19_13_25
09:30:2228.78time_gap:0 id_gap:67
14:05:1133.2time_gap:0 id_gap:46
sell seq: _68_34_19_36
09:42:0929.63time_gap:0
09:42:1029.64time_gap:0 id_gap:94
sell seq: _13_18_17_14
09:44:0629.98time_gap:0 id_gap:48
09:44:1329.87time_gap:0
09:45:0529.9time_gap:0 id_gap:50
sell seq: _12_34_12_26
09:48:3529.87time_gap:0 id_gap:24
10:01:3330.81time_gap:0 id_gap:25
sell seq: _13_14_15_12
09:45:0429.94time_gap:0
09:45:0429.94time_gap:1
09:56:2730.42time_gap:0 id_gap:199
sell seq: _38_15_12_30
09:56:0730.58time_gap:0 id_gap:229
10:00:5630.61time_gap:0 id_gap:38
sell seq: _11_41_15_32
09:56:1130.59time_gap:0 id_gap:24
09:58:1530.6time_gap:0 id_gap:13
sell seq: _43_39_48
09:30:0428.99time_gap:0 id_gap:128
09:45:1629.82time_gap:0 id_gap:264
sell seq: _19_13_51
09:45:5929.88time_gap:0
14:01:2531.56time_gap:0 id_gap:39
sell seq: _26_21_21
09:34:3529.17time_gap:1
13:59:3630.81time_gap:0
sell seq: _21_26_18
09:36:1529.47time_gap:0 id_gap:467
09:40:0929.46time_gap:0 id_gap:189
sell seq: _26_26_22
09:34:2629.21time_gap:0
09:55:0630.21time_gap:1
sell seq: _28_32_20
09:35:0929.25time_gap:0
09:44:0629.99time_gap:0 id_gap:25
sell seq: _15_22_22
09:35:2929.33time_gap:0 id_gap:75
09:44:0729.95time_gap:0 id_gap:581
sell seq: _14_14_23
09:35:5429.42time_gap:0
09:58:2430.58time_gap:0 id_gap:108
sell seq: _31_12_17
09:39:3429.61time_gap:1 id_gap:268
09:43:0729.76time_gap:0 id_gap:368
sell seq: _26_20_72
09:42:0929.64time_gap:1
10:00:4330.59time_gap:0
sell seq: _22_28_34
09:39:4029.53time_gap:0
09:42:1029.64time_gap:0 id_gap:35
sell seq: _17_32_28
09:44:1929.86time_gap:0
09:49:4529.66time_gap:0
sell seq: _36_34_12
09:46:1329.8time_gap:0 id_gap:359
09:48:2929.9time_gap:0 id_gap:19
sell seq: _16_16_28
09:44:1229.89time_gap:0
09:44:1329.88time_gap:0
sell seq: _15_18_18
10:01:0030.59time_gap:0 id_gap:24
10:09:1930.8time_gap:0 id_gap:175
sell seq: _48_16
09:30:0429.0time_gap:0 id_gap:132
09:36:1729.43time_gap:0
13:42:3830.86time_gap:0
sell seq: _24_36
09:39:5229.45time_gap:0
09:43:0629.77time_gap:0
13:44:4830.59time_gap:0 id_gap:565
sell seq: _22_38
09:31:3628.62time_gap:0 id_gap:264
09:48:4129.84time_gap:0 id_gap:33
14:53:2832.85time_gap:0 id_gap:48
sell seq: _38_16
09:35:4629.38time_gap:0 id_gap:247
09:46:0229.88time_gap:1 id_gap:84
11:06:0330.83time_gap:0 id_gap:145
sell seq: _26_26
09:34:1029.26time_gap:0 id_gap:138
09:41:3829.59time_gap:0
14:00:0730.9time_gap:0
sell seq: _67_68
09:35:2329.31time_gap:1
09:35:2429.31time_gap:0
14:05:2733.3time_gap:0 id_gap:122
sell seq: _37_14
09:55:0230.27time_gap:1 id_gap:68
09:58:2330.5time_gap:0
10:42:0930.39time_gap:0 id_gap:482
sell seq: _43_14
09:54:1830.07time_gap:0
10:27:4130.5time_gap:1 id_gap:39
14:09:4332.97time_gap:0 id_gap:176

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：342 regularGap 277.0
seq: _47_47_47_47_48_48
14:15:495.62time_gap:0 id_gap:98
14:15:495.62time_gap:0 id_gap:55
seq: _499_499_499
09:44:085.66time_gap:0 id_gap:243
09:44:085.65time_gap:0 id_gap:176
13:55:585.61time_gap:0 id_gap:43
seq: _111_104_113
14:41:055.57time_gap:0
14:45:125.57time_gap:0
seq: _499_499
09:36:415.57time_gap:0 id_gap:267
09:44:085.65time_gap:0 id_gap:138
09:50:525.7time_gap:0 id_gap:160
10:06:045.73time_gap:0 id_gap:253
10:06:045.7time_gap:0 id_gap:189
10:10:215.7time_gap:0 id_gap:165
10:45:085.57time_gap:0 id_gap:51
14:31:085.61time_gap:0 id_gap:68
14:55:415.61time_gap:0 id_gap:100
------卖出------

sell seq: _27_20_28_27_31_32_28_32_19_24_29
10:43:445.56time_gap:0
10:43:445.56time_gap:0 id_gap:35
10:43:445.56time_gap:0
13:03:245.63time_gap:0 id_gap:16
sell seq: _499_499_499
10:34:005.63time_gap:0 id_gap:137
10:39:365.6time_gap:0 id_gap:99
10:43:415.57time_gap:0 id_gap:77
10:43:415.57time_gap:0 id_gap:68
sell seq: _68_168_48
10:56:065.6time_gap:0 id_gap:18
10:56:115.6time_gap:0 id_gap:20
sell seq: _63_216
09:30:155.82time_gap:0 id_gap:52
10:35:565.6time_gap:0
10:56:005.59time_gap:0 id_gap:12
sell seq: _499_499
09:33:255.6time_gap:0 id_gap:54
09:43:095.61time_gap:0 id_gap:263
09:43:095.62time_gap:0 id_gap:155
10:34:005.62time_gap:0 id_gap:90
10:35:565.6time_gap:0 id_gap:89
sell seq: _52_499
09:43:095.61time_gap:0 id_gap:52
10:28:495.64time_gap:0 id_gap:76
13:13:575.67time_gap:0
sell seq: _499_21
10:28:475.65time_gap:0
10:35:545.6time_gap:0 id_gap:53
10:43:405.58time_gap:0 id_gap:16

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 水产品;食品安全;鱼蛋白;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念;人民币贬值受益
流通市值：49亿
score：323 regularGap 1000
seq: _499_499_499_499_499_499_499_499_499_499_499
10:57:082.5time_gap:0 id_gap:144
11:01:142.5time_gap:0 id_gap:432
seq: _110_182_103_104_111_180_104_104
10:52:522.48time_gap:0 id_gap:27
10:52:522.48time_gap:0 id_gap:31
seq: _499_499_499_499_499_499_499
10:33:002.41time_gap:0 id_gap:141
10:57:082.5time_gap:0 id_gap:320
seq: _499_499_499_499_499_499
10:33:002.42time_gap:0 id_gap:402
10:48:132.43time_gap:1 id_gap:142
seq: _499_499_499_499_499
10:46:142.43time_gap:0 id_gap:795
10:49:092.45time_gap:0 id_gap:89
seq: _517_1851_1851
09:30:032.45time_gap:1 id_gap:583
09:30:082.47time_gap:0 id_gap:305
seq: _499_499
10:46:172.44time_gap:0 id_gap:32
10:49:092.45time_gap:0 id_gap:43
10:49:092.45time_gap:0 id_gap:29
10:49:092.46time_gap:0 id_gap:42
seq: _476_476
09:30:212.48time_gap:0 id_gap:18
09:30:242.49time_gap:0 id_gap:159
09:30:322.49time_gap:0 id_gap:22
------卖出------

sell seq: _499_499_499_499_499_499_499
11:05:082.63time_gap:0 id_gap:57
11:07:522.63time_gap:0 id_gap:58
sell seq: _499_499_499
09:49:102.37time_gap:0 id_gap:203
11:05:082.63time_gap:0 id_gap:46
11:07:522.63time_gap:0 id_gap:52
13:03:552.52time_gap:0 id_gap:422
sell seq: _45_499_76
11:29:112.54time_gap:1 id_gap:729
13:18:132.54time_gap:0 id_gap:474
sell seq: _499_499
09:49:122.37time_gap:0 id_gap:327
11:05:432.63time_gap:0
13:31:152.53time_gap:0 id_gap:74
13:42:032.53time_gap:0 id_gap:213

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：298 regularGap 169.0
seq: _12_10_12
09:37:0454.8time_gap:0 id_gap:25
09:44:0055.0time_gap:0 id_gap:57
13:41:2453.75time_gap:0 id_gap:11
seq: _19_12_20
10:47:2153.35time_gap:0
10:47:2553.35time_gap:0
seq: _18_16
09:30:5554.31time_gap:0
09:37:0454.8time_gap:0
09:38:3154.95time_gap:0
09:44:2355.35time_gap:0
09:44:2455.37time_gap:0
09:44:5055.43time_gap:0
09:49:0355.06time_gap:0
09:49:4555.1time_gap:0 id_gap:86
seq: _18_19
09:34:3055.0time_gap:0
09:44:1855.28time_gap:0
09:45:5155.74time_gap:0
14:38:1753.18time_gap:0
14:46:4853.37time_gap:0
seq: _13_16
09:38:3054.91time_gap:3 id_gap:85
09:38:3254.98time_gap:0
09:58:0354.71time_gap:0
10:02:4454.62time_gap:0
10:32:5653.4time_gap:0 id_gap:30
13:33:2753.77time_gap:0
14:55:4753.31time_gap:0
seq: _13_19
09:30:4954.19time_gap:0 id_gap:99
09:47:2255.35time_gap:0
10:09:4454.27time_gap:0
10:47:2153.35time_gap:0
14:52:5153.3time_gap:0 id_gap:33
seq: _22_13
09:37:0454.92time_gap:0 id_gap:46
09:49:1555.03time_gap:0
10:11:3354.35time_gap:0
10:12:2854.24time_gap:0 id_gap:12
14:54:4653.29time_gap:0
seq: _24_13
09:45:1055.5time_gap:0 id_gap:158
09:52:5654.74time_gap:0
09:57:1054.9time_gap:0
13:43:1153.9time_gap:0
seq: _12_27
13:19:0353.48time_gap:0 id_gap:93
13:49:0853.64time_gap:0
14:01:3153.57time_gap:0
------卖出------

sell seq: _13_17_15
10:11:3554.33time_gap:0 id_gap:131
13:44:3253.65time_gap:0 id_gap:156
sell seq: _10_14_11
10:07:3054.41time_gap:1
13:00:3353.94time_gap:0
sell seq: _18_24
09:44:1855.28time_gap:0
10:02:4354.62time_gap:0
10:17:0954.0time_gap:0
10:24:1954.06time_gap:0 id_gap:104
sell seq: _13_16
09:44:0855.06time_gap:0
09:52:3254.78time_gap:0
09:55:2654.66time_gap:0
09:58:0654.6time_gap:0
13:14:1053.86time_gap:0
13:16:2853.75time_gap:0 id_gap:126
14:55:5753.31time_gap:0
sell seq: _19_17
09:46:3255.7time_gap:0
09:48:2555.05time_gap:1 id_gap:157
09:51:2454.66time_gap:1 id_gap:119
10:26:0953.88time_gap:0 id_gap:60
14:46:3753.39time_gap:0
sell seq: _22_17
09:41:4554.88time_gap:0
10:02:5854.65time_gap:0
10:07:2954.48time_gap:0
13:00:2253.92time_gap:0
14:15:4953.38time_gap:0
14:21:4353.25time_gap:0
sell seq: _13_17
09:31:2054.77time_gap:1
09:37:4654.88time_gap:0
09:45:5155.74time_gap:0
09:48:1555.21time_gap:0
sell seq: _18_14
09:50:2254.89time_gap:0 id_gap:104
09:52:5054.74time_gap:0
11:02:5653.65time_gap:0
sell seq: _37_13
09:48:1555.17time_gap:0
09:50:0954.95time_gap:0
13:43:0453.9time_gap:0
sell seq: _18_11
09:39:2355.48time_gap:0
10:13:0654.2time_gap:0
13:10:5253.85time_gap:0
13:41:0053.75time_gap:0
sell seq: _12_27
10:37:2053.56time_gap:0
13:37:5353.78time_gap:0
13:49:0853.64time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：287 regularGap 1000
seq: _12_12_15_15_11_12_13_12_13_12_12
13:16:2620.67time_gap:1 id_gap:369
13:35:4820.95time_gap:0 id_gap:586
seq: _22_20_19_17
11:07:0820.36time_gap:0
14:43:0520.08time_gap:0 id_gap:20
seq: _22_12_25_16
09:31:3320.16time_gap:0 id_gap:113
14:52:0320.1time_gap:1 id_gap:133
seq: _20_12_24_24
09:41:0520.02time_gap:0 id_gap:668
09:51:0920.16time_gap:0 id_gap:25
seq: _26_29_22
09:41:0120.01time_gap:1
11:09:0020.4time_gap:0 id_gap:88
seq: _31_12_43
13:53:4220.52time_gap:0 id_gap:18
14:13:5020.28time_gap:1 id_gap:924
seq: _31_25_19
09:30:2720.23time_gap:1
09:30:3020.25time_gap:0
seq: _47_28_13
09:30:3220.25time_gap:0 id_gap:383
14:52:4820.11time_gap:0 id_gap:410
------卖出------

sell seq: _18_19_16_16_12_15_24
09:30:0120.5time_gap:0 id_gap:81
09:45:1920.4time_gap:0
sell seq: _15_21_20_11_21_18
09:36:0620.17time_gap:0 id_gap:85
09:36:0720.17time_gap:1 id_gap:197
sell seq: _13_21_25_20
09:30:0720.49time_gap:0
09:57:0920.16time_gap:0
sell seq: _118_44_44
13:34:3620.9time_gap:0 id_gap:87
14:37:1220.15time_gap:0 id_gap:259
sell seq: _12_77
14:05:2220.24time_gap:0 id_gap:28
14:05:3220.25time_gap:0 id_gap:211
14:12:1420.15time_gap:0 id_gap:212

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子;人工智能;华为欧拉;华为鲲鹏;高铁;机器人概念
流通市值：38亿
score：279 regularGap 1000
seq: _29_19_32_30_20_29_30_34_27_26_31
10:26:175.25time_gap:0
10:26:175.25time_gap:0
seq: _220_21_21_20_23_23
09:36:005.35time_gap:0 id_gap:38
13:18:105.55time_gap:0
seq: _204_24_21_22_21
09:34:235.32time_gap:0
09:39:005.37time_gap:0
seq: _499_499_499_499_499
09:46:315.37time_gap:0 id_gap:298
09:46:315.37time_gap:1 id_gap:126
seq: _69_67_166
09:30:005.48time_gap:0
09:32:255.35time_gap:0 id_gap:18
seq: _25_64_227
09:39:015.37time_gap:0
09:39:015.37time_gap:0 id_gap:439
seq: _499_499
09:39:005.35time_gap:0 id_gap:421
09:46:325.42time_gap:0 id_gap:115
10:00:275.27time_gap:0 id_gap:315
10:26:175.25time_gap:0 id_gap:101
10:54:125.4time_gap:0 id_gap:76
10:54:125.39time_gap:0 id_gap:320
------卖出------

sell seq: _29_27_27_19_28_31_27_27_25_24_31
13:28:175.7time_gap:0 id_gap:42
13:28:175.7time_gap:0
sell seq: _58_103_110_205_58_23
13:23:075.88time_gap:0 id_gap:53
13:23:075.88time_gap:0 id_gap:25

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：276 regularGap 192.0
seq: _11_12_18_18_20_15_11_11_11_11_12
09:30:4113.51time_gap:0 id_gap:52
09:30:4113.52time_gap:0 id_gap:56
seq: _13_13_12_15_11_11_16_20
09:37:0314.77time_gap:0 id_gap:70
09:37:0314.76time_gap:0 id_gap:13
seq: _34_12_25_56
09:34:4914.49time_gap:0 id_gap:103
09:34:5814.62time_gap:0 id_gap:141
seq: _34_33_56
09:32:3913.89time_gap:1
09:32:5813.98time_gap:0 id_gap:12
09:32:5813.98time_gap:0
seq: _57_11_64
09:35:0414.61time_gap:0 id_gap:162
09:37:3614.82time_gap:0 id_gap:36
seq: _13_13_86
09:49:0714.4time_gap:0
09:57:2514.82time_gap:0 id_gap:103
seq: _13_134
09:30:1813.43time_gap:0 id_gap:20
09:37:3614.82time_gap:0 id_gap:18
10:51:1314.82time_gap:0 id_gap:25
------卖出------

sell seq: _14_30_19_19_14_15_11_16_12_11_18
13:00:0014.56time_gap:0
14:16:3314.39time_gap:0
sell seq: _12_11_12_12_12_12_12_12_13
10:56:5914.4time_gap:0 id_gap:64
11:27:4214.61time_gap:3 id_gap:25
sell seq: _12_14_16_15_11_16_15_16_14
09:35:0814.82time_gap:0 id_gap:19
13:43:4114.57time_gap:0
sell seq: _11_12_12_15_13_18_11_19
14:34:0314.56time_gap:0 id_gap:130
14:46:0014.4time_gap:0 id_gap:190
sell seq: _15_15_15_15_16_16_16_16
13:45:3014.55time_gap:0 id_gap:138
13:45:3014.55time_gap:0 id_gap:90
sell seq: _35_23_20_31_22_17_14
09:33:2614.12time_gap:0 id_gap:139
09:33:2814.13time_gap:0 id_gap:158
09:40:1614.4time_gap:0 id_gap:39
sell seq: _75_14_24_29_41_25_11
11:26:0214.42time_gap:0 id_gap:153
11:29:0214.39time_gap:0 id_gap:137
sell seq: _22_20_22_26_23
09:32:5813.93time_gap:0
10:59:0214.33time_gap:0
sell seq: _134_44_73_52_26
11:04:0214.36time_gap:0 id_gap:64
11:06:0214.47time_gap:0 id_gap:77
sell seq: _28_36_37_29_33
09:40:2114.39time_gap:1
09:47:3314.39time_gap:0
sell seq: _15_22_33_43
09:31:1613.69time_gap:0
10:55:0514.5time_gap:0 id_gap:11
sell seq: _17_61_26_15
09:49:3914.36time_gap:0 id_gap:127
13:34:3214.59time_gap:1 id_gap:133
sell seq: _18_11_71_36
11:10:2014.82time_gap:0 id_gap:56
11:13:0014.69time_gap:0
sell seq: _23_31_36_15
09:37:0214.82time_gap:0 id_gap:78
11:06:4614.71time_gap:1 id_gap:94
sell seq: _33_23_31_27
10:51:4114.72time_gap:1
10:51:4214.72time_gap:0
sell seq: _78_39_62
09:33:1014.2time_gap:0
10:50:3114.82time_gap:0 id_gap:77
sell seq: _76_12_19
09:33:2214.25time_gap:0
11:10:3514.82time_gap:0 id_gap:37
sell seq: _20_56_34
11:02:0214.31time_gap:0 id_gap:66
11:18:0214.42time_gap:0 id_gap:34
sell seq: _70_64_42
11:10:3314.82time_gap:0 id_gap:77
14:17:5214.33time_gap:0 id_gap:49
sell seq: _42_24_45
10:59:5114.37time_gap:0
13:11:0814.72time_gap:0
sell seq: _36_32_38
10:56:5914.38time_gap:0
11:13:0014.7time_gap:0
sell seq: _15_33_121
09:38:0314.54time_gap:0
10:54:0014.55time_gap:0 id_gap:18
sell seq: _11_133
09:36:4714.82time_gap:0 id_gap:70
11:00:0214.22time_gap:0
11:09:4614.82time_gap:0 id_gap:144
sell seq: _103_34
09:47:3314.39time_gap:0 id_gap:185
11:02:0214.31time_gap:0 id_gap:19
14:56:3314.46time_gap:0 id_gap:31
sell seq: _36_72
09:39:3214.48time_gap:0 id_gap:114
09:39:3614.5time_gap:0 id_gap:29
11:29:1714.54time_gap:1 id_gap:11

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：271 regularGap 102.0
seq: _26_14_25_16_26_21_23_35_18_20_23
09:46:218.4time_gap:1
10:37:048.35time_gap:0
seq: _18_20_18_28_21_14_19_16_21_14_22
09:48:598.38time_gap:0
14:01:108.31time_gap:0
seq: _118_118
09:30:218.51time_gap:0
09:30:368.48time_gap:0
09:30:468.49time_gap:0 id_gap:18
------卖出------

sell seq: _21_18_17_22_21_14_18_20_20_16_20
09:38:458.41time_gap:0
09:40:558.4time_gap:0 id_gap:11

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：271 regularGap 1000
seq: _19_13_15_21
10:47:5236.49time_gap:1 id_gap:909
10:53:1937.41time_gap:1 id_gap:915
seq: _28_16_25
09:34:1034.39time_gap:0
10:47:4036.4time_gap:0 id_gap:812
seq: _21_12_15
09:33:3234.2time_gap:0
11:05:2037.53time_gap:1 id_gap:273
seq: _28_13_42
09:33:2234.19time_gap:0
10:35:0235.04time_gap:0 id_gap:29
seq: _18_21_20
10:34:2234.94time_gap:0
10:42:2335.55time_gap:0 id_gap:134
14:08:5235.82time_gap:1 id_gap:376
seq: _21_25_13
10:22:0535.12time_gap:0 id_gap:150
11:00:3337.51time_gap:0 id_gap:851
seq: _138_15_14
09:42:1435.43time_gap:0 id_gap:135
13:55:5736.51time_gap:1 id_gap:501
seq: _12_88
09:30:4834.53time_gap:0
10:45:3836.17time_gap:0 id_gap:225
14:22:0542.52time_gap:0
seq: _28_16
10:46:3936.05time_gap:1 id_gap:25
10:51:1737.93time_gap:1 id_gap:953
11:01:4538.41time_gap:0 id_gap:792
seq: _29_29
09:33:3434.23time_gap:0 id_gap:46
10:36:4835.31time_gap:0
10:50:2736.94time_gap:0 id_gap:141
14:53:1435.32time_gap:0
seq: _23_31
09:37:2234.47time_gap:0
09:41:5535.45time_gap:0
10:44:2736.14time_gap:1 id_gap:521
10:57:2337.64time_gap:0
13:00:3737.21time_gap:0
seq: _13_42
10:50:3436.99time_gap:1 id_gap:92
11:19:2936.81time_gap:0 id_gap:12
14:27:2835.79time_gap:0
14:55:4535.02time_gap:0
seq: _34_13
09:33:2534.19time_gap:3 id_gap:240
09:42:1435.4time_gap:0 id_gap:69
10:42:5035.99time_gap:1 id_gap:521
10:57:3737.72time_gap:0
seq: _14_31
10:03:2534.66time_gap:0
10:39:4635.46time_gap:1 id_gap:423
10:51:3337.99time_gap:0 id_gap:165
seq: _37_28
10:05:2234.88time_gap:0
10:51:1137.83time_gap:0 id_gap:246
13:34:5836.91time_gap:0
seq: _11_51
10:21:4035.04time_gap:0 id_gap:38
11:14:1337.26time_gap:0
14:23:2735.59time_gap:0
seq: _41_12
09:42:1435.41time_gap:0
09:42:3235.99time_gap:0 id_gap:927
10:16:4035.18time_gap:0 id_gap:16
seq: _26_22
09:42:2035.96time_gap:1 id_gap:31
10:44:5636.34time_gap:1 id_gap:750
11:03:1437.69time_gap:0
seq: _27_33
10:43:5135.98time_gap:0 id_gap:636
10:53:2537.53time_gap:0 id_gap:958
10:55:5238.21time_gap:0
seq: _16_53
10:44:0436.0time_gap:1 id_gap:487
10:48:1436.6time_gap:1 id_gap:318
13:33:2536.94time_gap:0
seq: _27_17
11:02:5237.8time_gap:0
11:07:5137.08time_gap:0 id_gap:830
13:47:0436.66time_gap:0
14:27:1035.81time_gap:0
seq: _12_49
10:49:1836.95time_gap:0 id_gap:550
10:58:2637.93time_gap:0
13:39:2536.78time_gap:0
------卖出------

sell seq: _11_16_12_14
09:30:0434.95time_gap:0 id_gap:126
09:44:0035.55time_gap:1 id_gap:370
sell seq: _11_27_21
09:39:3634.55time_gap:0 id_gap:317
09:41:3134.8time_gap:0 id_gap:338
sell seq: _18_18_17
09:49:5834.75time_gap:0 id_gap:839
10:51:1937.88time_gap:0 id_gap:28
sell seq: _16_17_16
09:36:3234.42time_gap:0 id_gap:36
14:21:4135.88time_gap:0 id_gap:943
sell seq: _12_20_14
09:37:4034.47time_gap:0 id_gap:67
10:51:5937.57time_gap:0 id_gap:603
sell seq: _20_23_24
10:43:1536.09time_gap:1 id_gap:803
10:45:5336.18time_gap:0 id_gap:344
sell seq: _15_22_16
10:23:3235.34time_gap:1 id_gap:230
14:09:2635.79time_gap:1 id_gap:836
sell seq: _38_12
09:42:1435.35time_gap:0 id_gap:381
10:17:5035.35time_gap:1
10:51:3637.75time_gap:0 id_gap:837
13:54:2236.48time_gap:0 id_gap:758
14:56:2034.96time_gap:0
sell seq: _22_32
09:37:5634.42time_gap:0
09:40:5734.99time_gap:0 id_gap:141
10:57:4237.76time_gap:0 id_gap:105
sell seq: _27_21
09:33:1134.33time_gap:0 id_gap:78
10:45:0436.33time_gap:0 id_gap:568
13:08:5436.78time_gap:1 id_gap:325
sell seq: _36_36
09:30:3434.58time_gap:0
09:50:1334.71time_gap:0 id_gap:940
10:54:3537.0time_gap:0 id_gap:88
sell seq: _27_18
09:30:4133.98time_gap:0
09:36:0434.43time_gap:0
09:39:0434.35time_gap:0
10:22:1635.23time_gap:0 id_gap:53
10:48:1036.6time_gap:0 id_gap:609
10:57:2437.55time_gap:0 id_gap:300
10:57:3937.75time_gap:0
11:02:5337.7time_gap:0 id_gap:60
sell seq: _23_21
10:18:2234.59time_gap:0
10:49:1936.95time_gap:0
14:13:5035.07time_gap:0
14:53:1435.31time_gap:0
sell seq: _28_16
10:51:1737.93time_gap:1 id_gap:980
11:12:5236.88time_gap:0 id_gap:650
14:08:5235.8time_gap:0 id_gap:178
sell seq: _11_36
10:53:4037.52time_gap:0 id_gap:122
11:01:0037.46time_gap:0
14:08:3535.81time_gap:0 id_gap:985
14:54:1735.22time_gap:0
14:56:2534.92time_gap:0
sell seq: _52_13
10:49:5036.63time_gap:1 id_gap:793
13:04:4337.13time_gap:0
14:03:2536.37time_gap:0

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：260 regularGap 1000
seq: _38_41_48_23
13:04:1717.05time_gap:0 id_gap:99
13:05:0716.48time_gap:1 id_gap:32
13:34:4617.01time_gap:1 id_gap:20
14:50:5516.69time_gap:0 id_gap:21

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通;2024三季报预增
流通市值：53亿
score：245 regularGap 1000
seq: _13_24_15_16_11_18_20_13_16_18_23
14:09:2011.93time_gap:0 id_gap:350
14:47:0811.95time_gap:1 id_gap:11
seq: _29_29_25_24_22_18_19_15_15
14:21:0211.95time_gap:1 id_gap:785
14:23:3211.96time_gap:1 id_gap:381
seq: _47_40_46_39
10:14:1111.92time_gap:0 id_gap:100
14:38:0411.96time_gap:0 id_gap:92

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：244 regularGap 30.0
seq: _13_15_14_15_17_15_16_12_14_15_14
09:42:5913.61time_gap:0 id_gap:13
09:50:0713.46time_gap:0
seq: _14_15_19_14_12_16_14_11
09:42:5913.62time_gap:0
09:59:0013.47time_gap:0
seq: _119_13_12_14_14
10:14:4613.5time_gap:0 id_gap:14
14:11:1613.58time_gap:0 id_gap:10
seq: _86_87_87
14:55:3813.59time_gap:0 id_gap:11
14:55:3813.59time_gap:0 id_gap:19
------卖出------

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理;股权转让(并购重组)
流通市值：73亿
score：242 regularGap 1000
seq: _18_18_21_16_18_16_12_18_16_20_18
09:30:569.27time_gap:1
10:14:469.31time_gap:0 id_gap:351
seq: _17_16_11_11_17_19_16_11_12_15_19
10:35:309.38time_gap:0 id_gap:82
14:53:579.4time_gap:0

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：218 regularGap 20
seq: _24_24_24_24_24_24_24_24_24_24_24
13:21:3016.91time_gap:0
13:21:5016.91time_gap:0
seq: _14_14_14_14_14_14_14
13:19:5616.92time_gap:0
13:19:5616.92time_gap:0
seq: _78_21_25
09:35:0017.28time_gap:0 id_gap:18
09:35:2517.51time_gap:0 id_gap:11
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：199 regularGap 278.0
seq: _16_16_16_16
09:30:1730.22time_gap:0 id_gap:161
09:30:1730.22time_gap:0 id_gap:227
seq: _14_22_15_11
09:31:0329.92time_gap:0
09:40:2729.74time_gap:3 id_gap:55
seq: _22_17_31
09:30:0030.6time_gap:0
09:35:4729.82time_gap:0 id_gap:52
seq: _12_19_21
09:30:3030.09time_gap:0
09:30:3430.07time_gap:0 id_gap:265
seq: _17_17_17
09:31:0129.93time_gap:0 id_gap:120
09:31:0329.97time_gap:0 id_gap:37
09:31:1029.9time_gap:1 id_gap:50
seq: _22_11_41
09:40:2529.79time_gap:0
09:44:2629.53time_gap:0
seq: _13_41_11
09:40:1829.64time_gap:1 id_gap:113
09:40:2429.73time_gap:0
seq: _33_26_15
09:31:3429.64time_gap:0 id_gap:17
09:40:2529.7time_gap:1
seq: _25_47_22
09:34:2129.64time_gap:0
09:40:2329.67time_gap:1
seq: _36_35_19
09:33:0129.58time_gap:0
09:37:3029.58time_gap:0
seq: _27_28
09:31:4229.63time_gap:0 id_gap:93
09:34:4929.78time_gap:0
09:37:3029.56time_gap:0
09:45:1230.15time_gap:0 id_gap:40
13:57:4029.16time_gap:0 id_gap:96
seq: _36_32
09:30:3530.12time_gap:1
09:34:2129.64time_gap:0
09:59:2729.56time_gap:0 id_gap:90
seq: _32_31
09:31:2729.84time_gap:0 id_gap:91
09:44:4629.54time_gap:0 id_gap:238
13:00:0029.21time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
10:09:1029.5time_gap:0 id_gap:223
10:09:1029.5time_gap:0 id_gap:201
sell seq: _22_21_21_18_20_22_18
10:19:1129.29time_gap:0 id_gap:11
10:24:0029.2time_gap:0 id_gap:125
sell seq: _22_15_16_11_20_14
09:32:0829.77time_gap:1 id_gap:173
10:28:0029.24time_gap:0 id_gap:13
sell seq: _11_11_11_11_11_11
10:09:1029.5time_gap:1 id_gap:239
10:12:5329.38time_gap:0 id_gap:137
sell seq: _42_33_116_28_30_22
13:01:3229.3time_gap:0 id_gap:49
13:30:5229.15time_gap:0 id_gap:37
sell seq: _11_11_12_11_14_13
10:16:0029.4time_gap:0
10:19:2229.2time_gap:0 id_gap:161
10:27:4929.28time_gap:3
sell seq: _25_12_12_17_23
09:30:0030.28time_gap:0 id_gap:13
10:03:4429.88time_gap:0 id_gap:192
sell seq: _12_12_12_12_14
10:04:0129.9time_gap:0 id_gap:276
10:19:1129.3time_gap:0
sell seq: _12_14_16_18_13
09:32:0329.76time_gap:0 id_gap:80
09:35:2729.92time_gap:0 id_gap:40
10:19:1129.28time_gap:0 id_gap:24
sell seq: _22_15_16_11
09:32:2629.7time_gap:0
10:43:0029.11time_gap:0 id_gap:67
sell seq: _16_22_23_21
09:30:1530.09time_gap:1 id_gap:45
10:58:0029.08time_gap:0 id_gap:10
sell seq: _27_28_27_24
10:24:0029.21time_gap:0 id_gap:12
10:24:0029.21time_gap:0 id_gap:75
sell seq: _12_15_41
09:30:4630.19time_gap:0 id_gap:129
09:30:5330.1time_gap:0 id_gap:19
sell seq: _22_16_28
09:32:0929.77time_gap:0
10:24:0029.21time_gap:0
sell seq: _50_14_28
10:03:0129.74time_gap:0
10:39:0029.21time_gap:0 id_gap:12
sell seq: _33_13_11
09:32:2529.75time_gap:0 id_gap:232
13:05:5529.2time_gap:0 id_gap:168
sell seq: _13_11_42
09:59:2129.46time_gap:0 id_gap:277
10:39:0029.21time_gap:0 id_gap:52
sell seq: _26_13_20
09:31:2129.8time_gap:0 id_gap:243
10:27:4829.27time_gap:0 id_gap:181
10:29:0029.31time_gap:0 id_gap:112
sell seq: _66_36_12
10:03:0229.8time_gap:0 id_gap:11
10:04:0429.87time_gap:1 id_gap:162
sell seq: _43_25_27
10:05:1929.81time_gap:0 id_gap:245
13:38:2929.25time_gap:0
sell seq: _36_68_19
10:00:0529.53time_gap:1
10:03:0129.79time_gap:1
sell seq: _14_30_12
09:33:0329.67time_gap:0 id_gap:26
10:19:3029.2time_gap:0 id_gap:56
sell seq: _31_12_18
10:17:1229.36time_gap:0
10:24:0029.21time_gap:0
sell seq: _23_21_12
10:17:1229.36time_gap:0
10:24:0029.2time_gap:0
10:28:0029.24time_gap:0 id_gap:143
sell seq: _17_13_47
09:56:1329.48time_gap:1 id_gap:167
10:19:1129.3time_gap:0 id_gap:125
sell seq: _28_19_11
10:19:0029.32time_gap:0 id_gap:141
14:40:3128.66time_gap:1 id_gap:176
sell seq: _38_14
09:30:5430.05time_gap:0
09:30:5630.0time_gap:1 id_gap:92
10:05:0829.84time_gap:0
11:04:0229.01time_gap:0 id_gap:211
sell seq: _42_13
09:31:1929.85time_gap:0 id_gap:259
09:36:2330.09time_gap:0
10:03:0429.84time_gap:0
14:03:3329.07time_gap:0
14:50:2628.62time_gap:0 id_gap:33
sell seq: _36_19
10:03:0029.77time_gap:0 id_gap:13
10:03:0029.8time_gap:0
10:03:0029.78time_gap:0
sell seq: _36_54
10:01:2529.65time_gap:0
10:03:0029.77time_gap:0 id_gap:10
10:16:0029.4time_gap:0
sell seq: _78_12
10:03:4429.86time_gap:0
10:40:5829.09time_gap:0 id_gap:259
14:07:4828.66time_gap:0 id_gap:234
sell seq: _34_34
09:31:4629.66time_gap:0 id_gap:48
13:37:5429.29time_gap:0
13:38:3629.25time_gap:0
sell seq: _23_41
09:41:3629.52time_gap:0 id_gap:143
10:41:5728.97time_gap:0 id_gap:82
14:56:5828.93time_gap:0
sell seq: _33_24
09:42:4129.31time_gap:0 id_gap:71
09:58:2529.3time_gap:0 id_gap:64
13:11:1129.52time_gap:0
14:02:2929.1time_gap:0
sell seq: _167_167
09:32:1529.75time_gap:0 id_gap:197
09:54:3629.44time_gap:0 id_gap:113
09:54:3629.4time_gap:0 id_gap:131
09:54:3629.45time_gap:0 id_gap:167
sell seq: _33_32
10:09:0029.57time_gap:1 id_gap:97
11:20:1529.09time_gap:1 id_gap:56
13:54:0329.07time_gap:0 id_gap:268
sell seq: _22_32
10:32:1529.23time_gap:1 id_gap:172
13:03:1829.21time_gap:0
14:46:5828.64time_gap:0 id_gap:134

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：196 regularGap 1000
seq: _15_21_12_11
09:30:3137.96time_gap:1 id_gap:144
10:41:3037.9time_gap:0 id_gap:79
seq: _12_19_18_19
09:44:5437.95time_gap:0
10:20:4338.11time_gap:0 id_gap:128
seq: _13_19_12_57
09:34:3238.22time_gap:1 id_gap:989
09:58:5438.25time_gap:0 id_gap:42
seq: _16_14_23_42
09:54:0238.42time_gap:0 id_gap:192
10:14:0738.42time_gap:1 id_gap:187
seq: _20_19_13
09:53:5438.0time_gap:0 id_gap:23
13:10:3137.94time_gap:0 id_gap:17
seq: _13_20_31
09:31:0638.16time_gap:0 id_gap:104
09:54:0238.42time_gap:0 id_gap:182
seq: _26_16_26
09:33:0537.81time_gap:1 id_gap:14
10:09:2338.72time_gap:0 id_gap:505
seq: _19_22
09:30:0637.71time_gap:0 id_gap:378
09:31:2738.16time_gap:0 id_gap:51
09:32:2538.1time_gap:1
09:33:1537.89time_gap:0
10:02:5638.6time_gap:1 id_gap:852
14:37:3737.77time_gap:0
seq: _12_31
09:31:2338.24time_gap:0 id_gap:91
09:53:5438.0time_gap:0
10:06:0938.63time_gap:0 id_gap:60
10:07:2638.76time_gap:0
seq: _32_16
09:53:5437.99time_gap:0
10:01:5138.41time_gap:0 id_gap:72
13:17:3837.91time_gap:0
seq: _33_11
09:59:5538.38time_gap:1 id_gap:764
13:10:5337.97time_gap:0
14:24:4038.38time_gap:0
------卖出------

sell seq: _19_12_14_15_12_17
09:30:1837.8time_gap:1 id_gap:280
10:31:5938.17time_gap:1 id_gap:231
sell seq: _12_14_15
09:30:1937.8time_gap:0 id_gap:30
10:10:5438.52time_gap:0 id_gap:338
14:45:0637.59time_gap:1 id_gap:418
14:45:5437.56time_gap:0 id_gap:173
sell seq: _15_21_19
09:30:1937.8time_gap:0 id_gap:582
10:10:4938.52time_gap:0 id_gap:113
sell seq: _22_11_11
09:30:3538.0time_gap:0 id_gap:280
13:34:2137.89time_gap:0
sell seq: _18_33_18
09:45:1538.0time_gap:0 id_gap:582
14:02:0437.63time_gap:0 id_gap:902
sell seq: _13_18_41
10:14:0538.39time_gap:0 id_gap:29
10:40:1438.0time_gap:1 id_gap:481
sell seq: _16_18_18
09:45:1837.93time_gap:0
09:57:2838.26time_gap:0 id_gap:433
14:46:1937.55time_gap:1 id_gap:573
sell seq: _19_18_25
10:12:1438.47time_gap:0 id_gap:136
14:47:4037.56time_gap:0 id_gap:96
sell seq: _29_13
09:36:1038.23time_gap:0 id_gap:18
09:45:1538.0time_gap:0
14:02:4337.61time_gap:0 id_gap:178
sell seq: _36_17
09:47:1137.89time_gap:0
10:00:0238.37time_gap:0
10:05:0638.82time_gap:0
sell seq: _19_27
09:58:2138.26time_gap:0 id_gap:392
10:39:5038.02time_gap:0 id_gap:111
14:36:2237.82time_gap:0 id_gap:22
sell seq: _23_17
09:47:1337.88time_gap:1 id_gap:626
11:00:2937.91time_gap:3 id_gap:99
14:51:0537.5time_gap:0
sell seq: _23_32
09:48:4437.12time_gap:0
10:11:2538.47time_gap:0 id_gap:94
10:13:3038.41time_gap:0 id_gap:456

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发;拼多多概念
流通市值：23亿
score：189 regularGap 1000
seq: _12_17_23_22_11_22
11:20:2330.1time_gap:1 id_gap:219
14:44:0629.54time_gap:1 id_gap:243
seq: _17_23_11_22_23
10:39:2829.64time_gap:1 id_gap:666
10:39:4929.94time_gap:1 id_gap:536
13:49:5629.65time_gap:1 id_gap:70
seq: _16_16_16_15
10:41:3530.33time_gap:1 id_gap:260
10:43:2030.43time_gap:1 id_gap:158
------卖出------

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：189 regularGap 413.0
seq: _15_15_14_14_13_11_13_15_13_13_13
09:45:1014.81time_gap:0
10:27:3215.26time_gap:0
seq: _24_24_24_24_24_15_24
09:42:3914.68time_gap:0 id_gap:250
09:42:3914.68time_gap:1 id_gap:196
------卖出------

sell seq: _23_23_24_24_24_24_24_24_24
09:50:1314.8time_gap:0 id_gap:253
09:50:1314.8time_gap:0 id_gap:165
sell seq: _28_15_16_17_14_14_12
10:23:5215.33time_gap:0
10:23:5315.33time_gap:0 id_gap:45
sell seq: _14_114
09:31:5714.11time_gap:0 id_gap:48
11:03:4214.94time_gap:0 id_gap:123
13:00:1614.6time_gap:0 id_gap:405

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同);互联网金融;智谱AI
流通市值：42亿
score：176 regularGap 1000
seq: _21_21_21_21_21_21_21_21_21
11:01:149.9time_gap:0 id_gap:53
11:01:149.92time_gap:0 id_gap:24
seq: _80_383_104
13:17:109.85time_gap:0 id_gap:20
13:17:209.85time_gap:0 id_gap:15
13:17:249.84time_gap:0
13:18:159.99time_gap:0 id_gap:94
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：175 regularGap 371.0
seq: _16_11_14_12_14_15_16_15
09:58:0417.92time_gap:0 id_gap:367
14:44:0517.78time_gap:0
seq: _13_15_14_12_11_12_13
14:39:4217.87time_gap:0
14:39:4217.87time_gap:0 id_gap:103
seq: _16_13_16_24_11_17
09:32:0017.78time_gap:0 id_gap:309
09:53:0018.07time_gap:1 id_gap:252
seq: _37_22_14_16
09:55:0317.98time_gap:0 id_gap:26
13:26:0018.23time_gap:0 id_gap:113
seq: _44_44
09:30:4317.91time_gap:0
09:35:4717.72time_gap:0 id_gap:33
10:40:1918.1time_gap:0
------卖出------

sell seq: _32_32_19_32_33
11:25:2118.35time_gap:0 id_gap:104
11:25:2118.35time_gap:0 id_gap:145
sell seq: _14_14_26_34
10:11:0617.97time_gap:0 id_gap:10
10:26:3718.01time_gap:0
sell seq: _22_20_24_24
13:57:1817.95time_gap:0 id_gap:54
14:18:0917.9time_gap:0 id_gap:13
sell seq: _24_25_23_25
09:30:0918.02time_gap:0 id_gap:257
09:39:1018.08time_gap:0
sell seq: _31_34_20
09:39:1018.06time_gap:0 id_gap:10
13:12:0118.23time_gap:1
sell seq: _88_11_18
10:07:0918.04time_gap:0 id_gap:11
13:43:0018.22time_gap:1 id_gap:51
sell seq: _28_28_28
14:18:4917.88time_gap:0 id_gap:20
14:18:4917.88time_gap:0 id_gap:36
sell seq: _72_67_15
09:35:0917.7time_gap:0 id_gap:20
09:35:1017.7time_gap:0 id_gap:35
sell seq: _35_19_32
11:19:0818.28time_gap:0
13:01:0018.25time_gap:0
sell seq: _33_68
11:13:5618.17time_gap:1 id_gap:299
13:09:0318.25time_gap:0
13:54:1318.0time_gap:0
sell seq: _54_54
09:30:1218.02time_gap:0 id_gap:321
09:30:1218.02time_gap:1
09:31:0517.92time_gap:0 id_gap:70
09:31:0517.92time_gap:0 id_gap:118
11:28:0018.34time_gap:0

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：167 regularGap 282.0
seq: _11_18_15_16_17_14_14_12_11
10:41:4023.0time_gap:0 id_gap:185
13:35:3023.28time_gap:1 id_gap:107
seq: _18_17_15_11_28
09:58:0622.95time_gap:0 id_gap:12
13:57:1423.05time_gap:0 id_gap:23
seq: _12_13_11_14_16
11:25:1723.14time_gap:1 id_gap:16
13:57:0723.03time_gap:1 id_gap:184
seq: _21_18_24_17
10:05:5123.18time_gap:0 id_gap:24
13:57:1523.05time_gap:0 id_gap:11
seq: _42_38
09:39:1422.73time_gap:3 id_gap:10
10:04:5123.4time_gap:0 id_gap:27
10:14:2123.29time_gap:0 id_gap:73
------卖出------

sell seq: _21_21_22_21
09:44:0522.71time_gap:0 id_gap:100
10:04:5523.35time_gap:0 id_gap:34
sell seq: _15_26_27
09:30:3222.87time_gap:1
13:44:0723.1time_gap:0 id_gap:15
14:40:5623.03time_gap:0
sell seq: _164_164_164
14:47:0722.8time_gap:0 id_gap:41
14:47:0722.8time_gap:0 id_gap:44
sell seq: _32_38
09:46:2022.7time_gap:0
13:00:1822.76time_gap:0
14:53:3722.85time_gap:0 id_gap:22

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：167 regularGap 1000
seq: _33_33_33_33_33_33
13:33:0731.0time_gap:0 id_gap:31
13:39:3731.1time_gap:0 id_gap:23
seq: _17_17_17_17_17_17
13:42:2931.1time_gap:0 id_gap:32
13:42:3131.1time_gap:3 id_gap:37
seq: _15_16_26_15
09:43:5230.52time_gap:0
13:27:5330.8time_gap:0
seq: _21_17_12
09:34:4030.62time_gap:0 id_gap:25
09:43:4430.47time_gap:0 id_gap:43
13:35:1931.34time_gap:0 id_gap:159
seq: _36_22_22
09:33:3530.6time_gap:0 id_gap:55
13:34:0431.44time_gap:0 id_gap:550
------卖出------

sell seq: _11_16_15_11_15_17_14_12_11_12
09:41:3530.47time_gap:1 id_gap:154
10:17:3130.55time_gap:1 id_gap:117
sell seq: _12_20_13_14
13:30:5330.96time_gap:0 id_gap:23
13:33:4031.27time_gap:0
sell seq: _24_16_21
13:34:0431.42time_gap:0 id_gap:79
14:53:1130.39time_gap:0 id_gap:294
sell seq: _32_11_14
13:34:0531.39time_gap:0 id_gap:10
14:34:0530.79time_gap:0 id_gap:161
sell seq: _16_56
10:14:5130.81time_gap:1 id_gap:410
13:47:5830.7time_gap:1 id_gap:427
14:41:2530.69time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：166 regularGap 511.996586666668
seq: _13_13_11_13
09:30:3949.0time_gap:0 id_gap:71
09:31:2649.0time_gap:3 id_gap:331
seq: _19_28_11
09:45:3649.3time_gap:3
11:08:0748.06time_gap:0 id_gap:75
seq: _100_12_12
10:14:4548.9time_gap:0 id_gap:301
14:56:2747.2time_gap:0
seq: _17_11_11
09:31:0649.0time_gap:3 id_gap:450
09:33:1249.2time_gap:0 id_gap:319
seq: _33_33_33
09:50:3249.0time_gap:1 id_gap:166
13:40:0547.9time_gap:0 id_gap:68
seq: _13_22_17
09:57:1149.01time_gap:0 id_gap:199
10:32:3447.79time_gap:3
seq: _19_21_27
09:45:0149.11time_gap:1 id_gap:284
14:36:0947.37time_gap:0 id_gap:99
seq: _12_32
10:18:4548.65time_gap:1 id_gap:256
11:21:2647.97time_gap:0
13:00:1347.81time_gap:0
seq: _18_13
09:30:4248.86time_gap:0 id_gap:16
09:45:0349.15time_gap:0
10:31:0248.51time_gap:0 id_gap:281
11:21:0948.02time_gap:0
seq: _13_21
09:45:3649.35time_gap:0
10:04:0649.09time_gap:0
10:23:0248.92time_gap:0
14:53:4046.83time_gap:0
seq: _31_11
09:45:0349.16time_gap:0
09:47:5249.0time_gap:0 id_gap:133
10:58:4848.42time_gap:0
seq: _16_16
09:35:4349.07time_gap:0 id_gap:63
09:45:4549.4time_gap:0 id_gap:10
09:51:1248.91time_gap:0
10:09:4748.89time_gap:0
10:32:4747.83time_gap:0 id_gap:123
seq: _17_17
09:32:0649.3time_gap:0 id_gap:388
09:46:1249.47time_gap:0
10:57:2148.6time_gap:0
14:12:0447.65time_gap:0 id_gap:130
seq: _12_43
09:38:4448.69time_gap:0 id_gap:104
10:30:3347.89time_gap:0
13:55:1447.84time_gap:0
------卖出------

sell seq: _17_25_11_16
09:46:1048.99time_gap:0 id_gap:331
10:43:0747.98time_gap:0 id_gap:60
sell seq: _15_11_14
09:50:3348.99time_gap:0 id_gap:252
13:43:5847.78time_gap:0 id_gap:470
sell seq: _20_12_22
09:47:0649.0time_gap:1 id_gap:107
09:50:3348.99time_gap:0 id_gap:176
09:52:0048.99time_gap:0 id_gap:124
sell seq: _17_15_17
09:47:0749.0time_gap:0 id_gap:176
09:52:3049.1time_gap:1 id_gap:95
sell seq: _15_21_11
09:50:3348.99time_gap:0 id_gap:140
14:36:0947.36time_gap:0
sell seq: _11_11_13
13:59:0147.77time_gap:0
14:43:5746.58time_gap:3 id_gap:321
sell seq: _19_14
10:06:1248.95time_gap:0
11:21:0948.0time_gap:0 id_gap:29
14:18:4347.5time_gap:0 id_gap:14
sell seq: _26_18
10:16:1348.8time_gap:0
10:21:2448.54time_gap:0 id_gap:50
13:05:3047.7time_gap:0 id_gap:33
13:55:4448.0time_gap:0 id_gap:102
14:41:5747.1time_gap:0 id_gap:66
sell seq: _32_13
09:50:3348.99time_gap:0 id_gap:92
10:49:0347.98time_gap:0 id_gap:99
13:58:5547.79time_gap:0
sell seq: _27_27
11:19:3348.05time_gap:0
14:43:5146.65time_gap:0 id_gap:452
14:50:1246.85time_gap:0 id_gap:354
sell seq: _12_34
09:52:1349.15time_gap:0
10:58:4848.4time_gap:0
14:52:3046.93time_gap:0
sell seq: _18_17
09:30:3848.92time_gap:0 id_gap:81
09:47:0548.99time_gap:0 id_gap:98
09:50:0049.01time_gap:0 id_gap:180
10:40:0647.87time_gap:0
10:57:5848.56time_gap:0
11:02:5948.32time_gap:0
11:15:5348.11time_gap:0
13:48:5347.73time_gap:0
14:34:5347.43time_gap:0
14:50:2446.85time_gap:0 id_gap:83
sell seq: _12_22
09:46:1048.99time_gap:0 id_gap:186
10:58:0448.45time_gap:0
13:19:5547.56time_gap:0
sell seq: _22_17
09:52:0048.99time_gap:0 id_gap:158
10:58:4848.41time_gap:0
14:39:4247.3time_gap:0 id_gap:231
sell seq: _24_22
09:51:0548.91time_gap:1
10:18:2448.7time_gap:0
14:42:4846.96time_gap:0 id_gap:37
14:52:4546.86time_gap:0
14:56:4347.26time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：164 regularGap 276.0
seq: _14_16_16_16_16
09:31:0129.07time_gap:1 id_gap:124
09:31:0229.07time_gap:0 id_gap:218
seq: _13_19_18_29
09:30:4029.71time_gap:0
09:31:0729.01time_gap:0
seq: _30_27_60_76
09:32:3128.89time_gap:0 id_gap:95
09:34:1228.92time_gap:1 id_gap:66
seq: _57_14_23
09:30:1929.48time_gap:0 id_gap:45
09:38:1129.2time_gap:0 id_gap:137
seq: _15_27_11
09:31:1329.32time_gap:0 id_gap:15
09:34:1028.92time_gap:0
seq: _21_33
09:34:0728.89time_gap:0 id_gap:119
13:10:1230.11time_gap:1 id_gap:182
13:51:4329.27time_gap:0 id_gap:249
seq: _36_18
09:30:1929.48time_gap:0
09:30:4029.71time_gap:0
09:52:0428.91time_gap:0 id_gap:59
seq: _12_42
09:39:0129.54time_gap:0 id_gap:64
10:31:4129.52time_gap:0 id_gap:249
11:25:2629.41time_gap:0 id_gap:141
seq: _23_29
09:31:3429.43time_gap:0 id_gap:188
09:44:0729.29time_gap:0 id_gap:17
10:15:2928.87time_gap:0 id_gap:252
11:27:0929.51time_gap:0 id_gap:235
seq: _27_34
14:48:3129.16time_gap:0 id_gap:70
14:56:3929.32time_gap:0
14:56:4029.33time_gap:0
seq: _17_57
09:31:0829.01time_gap:0 id_gap:50
09:31:2129.25time_gap:0 id_gap:240
09:34:5029.3time_gap:0 id_gap:248
10:45:2129.25time_gap:0 id_gap:204
------卖出------

sell seq: _11_20_11_20_20_18
09:31:2529.39time_gap:1 id_gap:20
09:39:5429.42time_gap:1
sell seq: _17_12_11_15_20
09:34:0028.89time_gap:1 id_gap:80
09:39:5229.35time_gap:0 id_gap:15
sell seq: _17_14_13_22_13
09:37:0229.15time_gap:1
10:00:1629.45time_gap:0 id_gap:138
sell seq: _38_15_14_13
13:18:3329.94time_gap:0 id_gap:76
13:23:4229.65time_gap:0 id_gap:209
sell seq: _36_13_23_13
13:09:1929.97time_gap:0 id_gap:18
13:10:2030.1time_gap:0 id_gap:28
sell seq: _16_16_16_13
09:30:4229.7time_gap:0
09:37:0429.15time_gap:0
sell seq: _13_12_12_25
09:37:0629.14time_gap:1 id_gap:38
09:39:5229.45time_gap:0 id_gap:144
09:39:5229.37time_gap:0 id_gap:22
sell seq: _15_23_29_29
09:36:0229.0time_gap:0 id_gap:21
09:42:3529.0time_gap:0 id_gap:167
sell seq: _19_23_19_16
09:34:0228.88time_gap:0 id_gap:237
09:34:5329.1time_gap:0 id_gap:139
sell seq: _36_93_28_34
11:16:3329.12time_gap:1 id_gap:31
13:43:3929.08time_gap:0 id_gap:32
sell seq: _13_25_21
09:31:2129.35time_gap:0
09:34:0128.89time_gap:0 id_gap:160
13:23:4229.65time_gap:0 id_gap:20
sell seq: _38_25_12
13:10:2030.1time_gap:0 id_gap:13
14:26:1230.02time_gap:0 id_gap:12
sell seq: _19_15_38
09:30:4129.7time_gap:0
14:26:1230.02time_gap:0 id_gap:11
sell seq: _33_38_22
09:43:3429.25time_gap:0 id_gap:259
11:26:4429.49time_gap:0
sell seq: _23_13_17
09:35:0029.31time_gap:0
09:53:5329.29time_gap:1
sell seq: _36_34_13
11:19:5129.35time_gap:0 id_gap:125
14:50:4929.42time_gap:0 id_gap:66
sell seq: _17_28_28
09:30:4229.7time_gap:0
11:02:4029.06time_gap:0 id_gap:182
sell seq: _31_32_25
09:35:0829.32time_gap:0 id_gap:30
09:37:0229.14time_gap:0
sell seq: _25_27_24
09:43:4629.26time_gap:0 id_gap:264
11:02:3429.06time_gap:1 id_gap:123
sell seq: _20_33_36
09:35:4329.4time_gap:0
11:25:3429.39time_gap:1 id_gap:99
sell seq: _37_52_22
09:45:1829.44time_gap:0 id_gap:69
10:08:5929.15time_gap:0 id_gap:16
sell seq: _19_19_19
09:31:2629.39time_gap:0 id_gap:23
09:34:4129.28time_gap:0 id_gap:262
09:39:5329.39time_gap:1
sell seq: _19_18_18
09:34:5929.33time_gap:0 id_gap:32
09:37:0429.11time_gap:0
sell seq: _42_19_19
09:35:0029.31time_gap:0 id_gap:41
10:47:5829.13time_gap:1 id_gap:115
sell seq: _16_22_18
09:34:4829.25time_gap:0 id_gap:166
09:37:0129.15time_gap:1
10:14:1929.07time_gap:1 id_gap:135
sell seq: _68_135_37
10:08:5929.15time_gap:0 id_gap:37
10:09:1429.15time_gap:0 id_gap:57
sell seq: _26_32_29
09:44:0229.27time_gap:0 id_gap:195
11:02:0429.1time_gap:0 id_gap:241
sell seq: _22_34
09:32:1629.03time_gap:0 id_gap:154
09:44:5729.55time_gap:0
11:02:4429.05time_gap:0 id_gap:81
11:21:0829.29time_gap:0 id_gap:136
13:11:0130.0time_gap:0 id_gap:162
14:14:3029.45time_gap:0 id_gap:159
14:41:4029.5time_gap:0
14:54:5329.18time_gap:0
sell seq: _19_33
09:32:1629.0time_gap:0 id_gap:28
09:39:0529.57time_gap:0
09:40:4029.36time_gap:0
09:42:1329.1time_gap:0 id_gap:271
11:01:1429.15time_gap:0 id_gap:214
13:10:4530.08time_gap:0
sell seq: _38_24
10:09:1929.15time_gap:0 id_gap:19
13:56:1229.4time_gap:0 id_gap:16
14:34:2529.76time_gap:0
sell seq: _38_22
11:01:0829.16time_gap:0 id_gap:176
11:25:4629.39time_gap:0 id_gap:11
13:09:3130.03time_gap:0 id_gap:78
14:35:4329.01time_gap:0
sell seq: _28_26
09:35:0829.31time_gap:0 id_gap:18
09:39:5729.45time_gap:1
10:54:5729.39time_gap:0
11:06:0629.09time_gap:0 id_gap:259
11:29:5529.53time_gap:0 id_gap:74
sell seq: _77_126
09:52:2429.03time_gap:0 id_gap:75
09:54:2429.27time_gap:0 id_gap:111
13:05:4729.53time_gap:0 id_gap:69
sell seq: _22_38
10:08:5929.15time_gap:0 id_gap:59
13:09:1929.97time_gap:0
14:34:0929.77time_gap:0
sell seq: _32_29
09:34:1128.92time_gap:0
09:41:5229.22time_gap:1 id_gap:57
10:31:3929.52time_gap:0 id_gap:14
10:34:3929.42time_gap:1 id_gap:126
14:45:4828.65time_gap:0
14:56:5829.3time_gap:0
sell seq: _32_39
11:02:4029.05time_gap:0 id_gap:128
13:49:1929.04time_gap:0
14:31:3829.93time_gap:0
sell seq: _37_57
09:54:0829.28time_gap:0 id_gap:275
11:28:1829.59time_gap:0 id_gap:224
14:52:4029.18time_gap:0 id_gap:205
sell seq: _12_43
09:35:0029.31time_gap:0 id_gap:195
13:01:4929.66time_gap:0
14:46:1429.18time_gap:0 id_gap:80
sell seq: _34_28
09:33:1228.92time_gap:0
09:36:2528.9time_gap:0 id_gap:119
09:49:4129.23time_gap:0
10:08:3029.17time_gap:0 id_gap:11
sell seq: _31_32
09:40:1429.44time_gap:0 id_gap:146
11:01:3929.12time_gap:0 id_gap:129
11:04:0929.06time_gap:1 id_gap:74
13:43:3929.11time_gap:0 id_gap:142
sell seq: _27_24
09:30:5229.45time_gap:0
09:30:5229.45time_gap:0
09:39:4229.42time_gap:0 id_gap:153
11:02:2929.06time_gap:0
sell seq: _14_44
09:40:1429.42time_gap:0 id_gap:68
09:49:4129.23time_gap:0 id_gap:54
13:31:2129.4time_gap:1 id_gap:191
sell seq: _31_27
09:35:3829.4time_gap:0 id_gap:132
09:46:2829.51time_gap:0 id_gap:218
10:56:5129.37time_gap:1 id_gap:34
sell seq: _23_47
09:49:4129.23time_gap:0
13:16:0430.04time_gap:0 id_gap:22
13:38:0029.48time_gap:0 id_gap:66
sell seq: _18_61
10:14:4528.92time_gap:0 id_gap:145
13:54:0029.4time_gap:0 id_gap:118
14:50:4329.43time_gap:0
sell seq: _52_12
10:03:0929.09time_gap:1 id_gap:122
10:38:3228.56time_gap:0
13:49:3629.03time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：164 regularGap 1000
seq: _14_15_28
09:33:1250.58time_gap:0 id_gap:110
13:15:0249.35time_gap:0 id_gap:184
seq: _25_13_16
09:35:0450.75time_gap:0
14:15:0948.74time_gap:0
seq: _16_16_12
10:00:3749.81time_gap:0
10:17:1049.29time_gap:0 id_gap:21
seq: _18_24
09:35:1150.74time_gap:0
09:37:4850.0time_gap:0
13:56:2148.98time_gap:0
14:02:4948.82time_gap:0
seq: _29_13
09:38:3349.99time_gap:0
09:47:5649.58time_gap:0
09:53:4649.68time_gap:0 id_gap:103
13:39:0149.29time_gap:0 id_gap:34
14:12:1048.68time_gap:0
seq: _22_11
09:35:0350.84time_gap:0
09:46:0250.44time_gap:0
11:07:3849.55time_gap:0 id_gap:525
seq: _14_18
09:42:5849.96time_gap:0 id_gap:137
11:21:2849.7time_gap:0
13:04:5449.3time_gap:0
13:07:0549.42time_gap:0 id_gap:379
13:39:4049.18time_gap:0
14:30:2248.67time_gap:0
14:45:5548.38time_gap:0
seq: _27_28
09:35:0350.73time_gap:0
09:53:4649.68time_gap:0 id_gap:45
13:00:5549.52time_gap:0 id_gap:25
seq: _16_29
10:14:5149.53time_gap:0 id_gap:26
10:42:4249.15time_gap:0 id_gap:14
13:55:4949.0time_gap:0
14:00:0548.94time_gap:0
------卖出------

sell seq: _14_12_50
09:42:3149.82time_gap:0
09:42:5849.96time_gap:0
sell seq: _21_20_11
09:32:0650.48time_gap:0 id_gap:19
13:38:1649.38time_gap:0 id_gap:467
sell seq: _27_58_14
09:33:4850.9time_gap:0 id_gap:40
11:02:2249.65time_gap:0 id_gap:172
sell seq: _21_11_14
09:46:1849.65time_gap:0 id_gap:35
13:40:5849.11time_gap:0 id_gap:597
sell seq: _19_13
09:32:4750.26time_gap:0
09:42:5849.95time_gap:0
14:47:4348.45time_gap:0 id_gap:893
sell seq: _11_28
09:35:0750.66time_gap:0
09:45:0149.89time_gap:0 id_gap:510
10:48:0749.55time_gap:0 id_gap:19
sell seq: _28_12
09:33:2150.66time_gap:1 id_gap:27
13:19:3049.33time_gap:0
14:41:2948.47time_gap:0
sell seq: _22_13
09:35:2350.62time_gap:0
09:36:1950.43time_gap:0
13:00:1149.73time_gap:0
14:46:0548.39time_gap:0
sell seq: _27_17
09:32:0650.48time_gap:0 id_gap:63
09:33:4650.86time_gap:0 id_gap:260
09:35:1950.64time_gap:0 id_gap:23
09:35:4150.52time_gap:3
13:40:4649.12time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：158 regularGap 1000
seq: _23_24_19_21_22_26_22_14_14_17_16
10:36:067.21time_gap:0 id_gap:904
13:42:127.36time_gap:0 id_gap:79
seq: _41_82_89
09:52:097.16time_gap:0
09:56:037.16time_gap:0
------卖出------

sell seq: _82_41_21_89
09:47:487.15time_gap:0
09:56:467.18time_gap:0
sell seq: _186_32
09:45:127.2time_gap:3
09:47:307.17time_gap:0
09:47:337.16time_gap:0 id_gap:10

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能;职业教育
流通市值：30亿
score：157 regularGap 320.0
seq: _12_11_14_12_11_13_12_12_14_12_12
13:13:0912.9time_gap:0 id_gap:26
13:50:2112.82time_gap:0 id_gap:10
seq: _86_12_12_11
13:31:0212.77time_gap:0 id_gap:96
13:50:1112.82time_gap:0
seq: _59_81
13:47:3612.76time_gap:0 id_gap:86
13:47:4612.79time_gap:0 id_gap:276
13:48:1612.78time_gap:0 id_gap:72
13:48:4612.78time_gap:0 id_gap:99
------卖出------

sell seq: _56_23_52_14_26_47_30_43_78
09:30:4212.68time_gap:0 id_gap:252
09:31:1212.59time_gap:0 id_gap:174

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：155 regularGap 1000
seq: _107_61_89_98_97_100
09:45:175.65time_gap:0 id_gap:284
09:47:595.62time_gap:0 id_gap:253
seq: _88_105_60_99_98_102
10:47:455.53time_gap:0 id_gap:163
13:06:275.55time_gap:0 id_gap:56
seq: _107_61_89_98_97
09:46:385.62time_gap:0 id_gap:234
09:50:045.6time_gap:3 id_gap:149
seq: _385_361_257_275_220
10:14:425.62time_gap:0 id_gap:521
10:36:305.53time_gap:0 id_gap:390
seq: _360_266_342
09:53:255.56time_gap:0 id_gap:13
09:54:305.58time_gap:0
seq: _276_253
09:54:305.58time_gap:0 id_gap:473
09:56:585.6time_gap:0 id_gap:174
10:21:405.57time_gap:0 id_gap:377
------卖出------

sell seq: _109_111_116_100_114
09:36:345.65time_gap:0 id_gap:698
09:37:565.69time_gap:0 id_gap:364
09:44:115.66time_gap:1 id_gap:665
09:44:145.66time_gap:1 id_gap:959
sell seq: _200_196_211_197
09:31:475.69time_gap:1 id_gap:350
09:31:565.68time_gap:1 id_gap:890
sell seq: _198_202_202
09:30:115.69time_gap:3
09:30:185.67time_gap:0
09:31:115.69time_gap:1
09:31:225.7time_gap:1 id_gap:37
sell seq: _116_109_111
09:33:245.65time_gap:1 id_gap:54
09:35:095.65time_gap:0
09:36:205.64time_gap:1
09:39:495.7time_gap:0
09:40:415.67time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：154 regularGap 891.0
seq: _16_16_11_16_16_16_12_13_16_16
09:31:5813.8time_gap:1 id_gap:102
09:32:0013.8time_gap:0 id_gap:177
seq: _22_22_22_22_22_22
13:48:4814.04time_gap:0 id_gap:45
13:48:4814.04time_gap:1 id_gap:63
------卖出------

sell seq: _15_29_46_40_17_31
09:31:0113.81time_gap:0 id_gap:85
09:45:1313.86time_gap:0 id_gap:147
sell seq: _127_51_51_36_43
09:58:0313.73time_gap:0 id_gap:205
10:06:1213.76time_gap:0 id_gap:179
sell seq: _16_20_14_69
13:21:2213.96time_gap:0 id_gap:12
13:21:2513.97time_gap:0 id_gap:17
sell seq: _108_34_55
09:58:4813.73time_gap:0 id_gap:16
10:06:1213.76time_gap:0 id_gap:25

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：154 regularGap 1000
seq: _14_16_14_13_12_13_14_15_15_14
10:47:2912.5time_gap:0 id_gap:11
14:19:4512.6time_gap:0 id_gap:12
seq: _24_21_23_26_26
09:32:5212.5time_gap:0 id_gap:20
10:32:2912.47time_gap:0 id_gap:36
seq: _27_28_20_43_26
09:36:1812.5time_gap:0 id_gap:220
09:56:0112.46time_gap:0
------卖出------

sell seq: _16_38_27_23_31
09:35:1312.48time_gap:1 id_gap:147
13:11:2512.66time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：152 regularGap 1000
seq: _14_13_13_15_14_13_13_13_13_15
09:34:0611.74time_gap:0 id_gap:125
09:54:0711.72time_gap:0
seq: _20_27_42_50
14:43:4511.99time_gap:0 id_gap:547
14:54:0311.93time_gap:0 id_gap:798
seq: _99_18_14
13:51:0011.7time_gap:0 id_gap:14
14:40:5511.87time_gap:0 id_gap:19
seq: _100_72_13
14:41:3211.89time_gap:1 id_gap:580
14:41:4411.9time_gap:0 id_gap:698
seq: _123_32
09:30:0911.79time_gap:0
09:30:1011.79time_gap:0
09:30:1111.79time_gap:0
seq: _12_116
14:27:1811.78time_gap:0 id_gap:173
14:40:3811.85time_gap:0 id_gap:733
14:43:0811.98time_gap:0 id_gap:230
------卖出------

sell seq: _31_26_21_31_13_24
13:21:3911.73time_gap:0 id_gap:32
14:51:2211.91time_gap:0
sell seq: _22_29_33_18_37_31
09:31:1611.86time_gap:0 id_gap:161
14:43:0811.96time_gap:1 id_gap:999
sell seq: _28_28_29_23_27
14:42:0511.9time_gap:0 id_gap:17
14:44:0312.0time_gap:0 id_gap:138
sell seq: _18_37_62_17
10:41:1911.7time_gap:0
13:03:4911.7time_gap:0
sell seq: _37_44_30_25
14:42:0511.9time_gap:1 id_gap:567
14:50:1111.93time_gap:0 id_gap:353
sell seq: _12_12_104
13:11:3011.74time_gap:0 id_gap:296
14:42:2411.91time_gap:0 id_gap:673
sell seq: _43_44_42
14:44:0311.99time_gap:0
14:44:0411.96time_gap:0 id_gap:151
14:50:0311.92time_gap:0 id_gap:166
sell seq: _11_124
14:43:0311.97time_gap:0 id_gap:687
14:46:4011.93time_gap:0
14:50:0011.92time_gap:0 id_gap:11

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：152 regularGap 1000
seq: _10_11_10_11
09:36:2555.03time_gap:0 id_gap:970
09:50:1256.21time_gap:0 id_gap:261
seq: _16_15_13
09:45:3655.63time_gap:0
13:49:3855.57time_gap:0
seq: _19_11_14
09:34:1054.68time_gap:0 id_gap:147
13:00:0456.9time_gap:0 id_gap:43
seq: _16_16_16
13:05:4356.6time_gap:0 id_gap:32
13:32:1356.11time_gap:0 id_gap:11
14:03:2055.41time_gap:0 id_gap:103
seq: _16_13
11:12:5655.76time_gap:0
11:28:0456.42time_gap:0
13:05:3856.74time_gap:0
13:43:1556.02time_gap:0
14:56:5555.11time_gap:0
seq: _18_12
09:48:0055.58time_gap:3
09:54:4056.59time_gap:0 id_gap:292
11:29:2056.67time_gap:0
13:42:2056.07time_gap:0
14:41:5555.46time_gap:0
14:50:0855.23time_gap:0 id_gap:134
seq: _17_19
09:31:4655.18time_gap:0 id_gap:242
09:36:2954.91time_gap:1 id_gap:190
13:05:4356.61time_gap:0
seq: _19_27
10:21:0156.27time_gap:0
11:28:3256.49time_gap:0 id_gap:22
13:21:1556.28time_gap:0
14:50:4655.05time_gap:0
seq: _16_16
09:34:1254.65time_gap:0 id_gap:453
09:45:3655.63time_gap:0
11:28:3256.48time_gap:0 id_gap:209
seq: _22_12
09:35:0254.64time_gap:0
10:27:3956.33time_gap:0 id_gap:540
13:06:2456.76time_gap:0
13:28:0356.14time_gap:0
------卖出------

sell seq: _11_11_11
10:55:4355.9time_gap:0
13:01:0756.76time_gap:1 id_gap:131
13:38:1256.19time_gap:0 id_gap:37
sell seq: _13_13_10
09:52:4456.24time_gap:1 id_gap:116
09:56:5156.28time_gap:0 id_gap:140
sell seq: _16_16
10:55:4255.9time_gap:1
13:27:0856.12time_gap:0 id_gap:24
13:38:0156.23time_gap:0 id_gap:23
sell seq: _13_19
10:55:4355.89time_gap:0 id_gap:284
13:00:2056.77time_gap:0 id_gap:30
13:01:0756.76time_gap:0
13:12:2256.54time_gap:0
13:44:0155.82time_gap:0 id_gap:200
sell seq: _22_11
09:30:1755.6time_gap:0
09:59:1856.23time_gap:0
13:11:2156.66time_gap:0
13:16:1956.58time_gap:0
14:51:0455.03time_gap:0
sell seq: _22_17
09:31:2255.3time_gap:1 id_gap:535
09:37:2154.84time_gap:0
10:06:3456.4time_gap:0
13:30:2856.15time_gap:0
14:02:1255.54time_gap:0
sell seq: _28_24
09:51:1556.8time_gap:1 id_gap:269
09:59:1856.25time_gap:0
14:43:5855.36time_gap:0
sell seq: _14_22
11:15:3455.92time_gap:0
13:10:0956.61time_gap:0
14:32:2655.7time_gap:0
14:56:1855.13time_gap:0 id_gap:301
sell seq: _26_19
09:55:0156.38time_gap:0 id_gap:89
09:59:3756.18time_gap:0 id_gap:137
14:53:4955.19time_gap:0 id_gap:207
sell seq: _18_18
09:36:0654.97time_gap:0
09:38:1254.78time_gap:0
13:00:1456.88time_gap:0
sell seq: _18_17
09:51:4256.5time_gap:1 id_gap:438
09:52:5056.32time_gap:0
13:11:2056.66time_gap:0 id_gap:170

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：151 regularGap 223.0
seq: _13_14_15_11_15_11_15_15_11_15_16
09:32:3610.18time_gap:0 id_gap:170
13:41:5810.21time_gap:0 id_gap:113
------卖出------

sell seq: _17_16_19_14_14_14_19_19_16_17_19
09:41:4810.33time_gap:1 id_gap:19
09:47:3710.25time_gap:0 id_gap:12
sell seq: _13_19_16_11_17_17_12_19_15_14_12
09:35:4410.41time_gap:1
09:47:3710.25time_gap:0 id_gap:63
sell seq: _19_21_12_18_16_16_15_14_15_13_16
09:30:3010.28time_gap:0 id_gap:51
09:30:3010.28time_gap:0 id_gap:84
sell seq: _11_12_12_14_14_12_17_15_12_12_16
09:30:2210.35time_gap:0 id_gap:33
09:36:3710.42time_gap:1 id_gap:102
sell seq: _41_81_138
13:48:2710.3time_gap:0 id_gap:209
13:56:0210.23time_gap:0 id_gap:177
sell seq: _291_116_62
09:32:0410.26time_gap:0 id_gap:27
09:47:3710.24time_gap:0 id_gap:26
sell seq: _46_29_83
09:44:0010.42time_gap:1
13:44:1110.43time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：150 regularGap 907.0
seq: _19_19_19_16_19_19_19_12_19
09:32:5515.86time_gap:0 id_gap:65
09:32:5515.86time_gap:0 id_gap:259
seq: _30_30_31_31_31_31
13:02:2416.77time_gap:0 id_gap:178
13:02:2416.78time_gap:0 id_gap:362
seq: _25_18_25_26_26
09:36:3715.79time_gap:0 id_gap:240
09:36:3715.79time_gap:0 id_gap:50
------卖出------

sell seq: _22_25_24_22_24_24_18
09:33:2515.89time_gap:1 id_gap:12
09:33:2815.89time_gap:0 id_gap:486
sell seq: _26_26_33_36
13:01:0916.43time_gap:0
14:34:3516.59time_gap:1 id_gap:819
sell seq: _37_37_35
09:38:3415.81time_gap:1 id_gap:12
11:15:3916.13time_gap:0 id_gap:652
sell seq: _82_73_214
13:07:3116.75time_gap:0 id_gap:163
13:08:0116.75time_gap:1 id_gap:182
sell seq: _123_73
09:30:0916.18time_gap:0 id_gap:520
09:30:1416.19time_gap:0 id_gap:830
09:30:1916.17time_gap:0 id_gap:195

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;元宇宙;电子商务;网络直播;腾讯概念;百度概念;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念;人工智能;抖音概念(字节概念);小红书概念;AI智能体
流通市值：55亿
score：149 regularGap 20
seq: _11_12_15_20_17_13
10:20:3822.92time_gap:0 id_gap:20
14:07:3822.92time_gap:1 id_gap:17
seq: _14_15_18_19_19
10:34:0621.85time_gap:0 id_gap:17
14:07:4422.92time_gap:0
seq: _27_21_12_14
10:20:3122.92time_gap:0
14:07:3822.92time_gap:0 id_gap:17
seq: _20_17_37
10:19:4221.74time_gap:0 id_gap:12
14:08:0922.92time_gap:0
seq: _22_39_21
10:20:3122.92time_gap:0 id_gap:19
10:34:1621.89time_gap:0 id_gap:12
seq: _12_45_26
10:20:2522.92time_gap:1
14:07:4022.92time_gap:0
seq: _40_23_13
10:20:3322.92time_gap:1
14:07:3822.92time_gap:0 id_gap:13
seq: _22_48_13
14:07:4222.92time_gap:0 id_gap:16
14:09:5322.91time_gap:0
------卖出------

sell seq: _12_12_92
10:18:0521.25time_gap:0
14:08:1022.92time_gap:0 id_gap:17

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：147 regularGap 1000
seq: _12_44_14
09:49:2236.46time_gap:0 id_gap:675
14:21:0038.69time_gap:0 id_gap:26
seq: _14_26_20
09:44:2436.76time_gap:1 id_gap:266
09:44:3836.83time_gap:1
seq: _13_39_16
13:49:4635.97time_gap:0 id_gap:808
14:11:5438.5time_gap:1 id_gap:887
seq: _23_21_11
13:53:0737.34time_gap:0 id_gap:904
14:11:5638.5time_gap:0 id_gap:253
seq: _27_17
11:29:0036.09time_gap:0
13:50:4036.49time_gap:0
13:51:1537.62time_gap:0 id_gap:508
14:13:1438.54time_gap:0
seq: _32_18
10:08:5235.88time_gap:0
13:10:3836.35time_gap:0
14:56:1938.17time_gap:0
seq: _24_28
09:44:0836.57time_gap:0 id_gap:25
09:59:4136.21time_gap:0 id_gap:845
13:00:4236.19time_gap:0 id_gap:142
14:54:2238.07time_gap:0
seq: _17_33
09:36:1036.45time_gap:0 id_gap:374
09:45:3436.55time_gap:0
13:51:0036.7time_gap:0
13:52:1537.18time_gap:0 id_gap:11
14:25:2938.39time_gap:0
seq: _38_11
09:47:5236.51time_gap:0 id_gap:791
13:55:2438.67time_gap:1 id_gap:567
14:46:0837.65time_gap:0
seq: _63_27
09:35:1636.5time_gap:0 id_gap:157
14:22:4138.64time_gap:0 id_gap:257
14:34:0738.21time_gap:0
seq: _12_44
09:47:1637.25time_gap:0 id_gap:63
14:50:3837.83time_gap:0
14:55:1138.12time_gap:1 id_gap:250
seq: _44_14
13:51:1036.94time_gap:0
14:11:5238.5time_gap:0 id_gap:64
14:13:5438.97time_gap:0
seq: _29_13
13:52:1237.12time_gap:0 id_gap:175
14:13:3538.87time_gap:0 id_gap:392
14:44:5937.61time_gap:0
seq: _12_28
13:54:4838.5time_gap:0 id_gap:338
14:11:5938.51time_gap:0 id_gap:329
14:34:2138.23time_gap:0
------卖出------

sell seq: _13_16_31
09:35:3136.4time_gap:0 id_gap:731
10:23:5335.82time_gap:0
sell seq: _18_11_16
09:41:1536.22time_gap:0 id_gap:152
09:56:2036.18time_gap:0 id_gap:62
13:52:1937.17time_gap:0
sell seq: _22_24_11
13:23:3736.1time_gap:0 id_gap:45
13:52:5737.15time_gap:1 id_gap:983
sell seq: _23_13_13
13:51:2837.28time_gap:0 id_gap:55
14:05:0037.87time_gap:0 id_gap:20
sell seq: _50_12_16
13:55:0338.49time_gap:0 id_gap:501
13:55:0938.4time_gap:0 id_gap:704
sell seq: _15_11_14
13:53:3138.51time_gap:0 id_gap:316
14:12:0038.49time_gap:1 id_gap:42
sell seq: _27_29
09:30:4635.7time_gap:0 id_gap:186
09:41:1936.32time_gap:0 id_gap:80
13:51:3037.2time_gap:0 id_gap:14
sell seq: _23_28
09:34:2935.53time_gap:0
09:44:5836.63time_gap:1 id_gap:152
09:46:4336.46time_gap:0
sell seq: _34_18
09:44:0236.48time_gap:0 id_gap:39
13:56:0439.0time_gap:0 id_gap:863
13:56:2438.72time_gap:0 id_gap:188
sell seq: _28_18
13:54:1138.0time_gap:0 id_gap:343
13:56:2538.67time_gap:0 id_gap:431
14:15:3538.55time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：139 regularGap 1000
seq: _22_21_11_12
09:30:4328.14time_gap:0 id_gap:606
10:21:0327.0time_gap:0 id_gap:49
seq: _16_19_17_11
11:28:3327.5time_gap:0
11:28:3327.5time_gap:0 id_gap:29
seq: _17_20_18_13
14:52:4127.18time_gap:0 id_gap:24
14:54:0427.21time_gap:0 id_gap:24
seq: _14_14_17_12
13:13:0127.33time_gap:0 id_gap:66
14:52:0427.21time_gap:0 id_gap:690
seq: _29_14_15
09:30:4328.18time_gap:0 id_gap:67
14:56:2527.24time_gap:0
seq: _28_15_22
10:21:1227.1time_gap:0 id_gap:10
13:28:3627.64time_gap:1 id_gap:47
seq: _22_17_22
09:34:0127.5time_gap:0 id_gap:529
10:18:3727.04time_gap:1
seq: _42_33
09:30:4428.16time_gap:0 id_gap:543
09:33:4127.5time_gap:0
13:43:0927.4time_gap:0
seq: _14_46
10:02:5828.16time_gap:0 id_gap:260
10:20:5327.07time_gap:0
10:21:0427.05time_gap:0 id_gap:14
14:52:4127.18time_gap:0
seq: _239_23
09:58:0428.0time_gap:0
10:02:4728.12time_gap:0 id_gap:18
10:04:0928.1time_gap:0
seq: _17_49
10:06:4127.93time_gap:0
10:36:0527.14time_gap:0 id_gap:175
13:00:0427.33time_gap:0
------卖出------

sell seq: _32_12_11
10:14:0427.52time_gap:0
13:15:5727.42time_gap:1 id_gap:18
sell seq: _37_31
13:42:3426.99time_gap:0
13:43:2227.46time_gap:0
14:53:5427.17time_gap:0 id_gap:954
sell seq: _38_19
09:51:4227.88time_gap:0 id_gap:525
13:41:1827.54time_gap:0
13:42:2627.58time_gap:0
sell seq: _26_53
10:12:1927.61time_gap:0 id_gap:525
10:20:5427.0time_gap:1 id_gap:438
10:55:4827.41time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：132 regularGap 20
seq: _20_19_20_37_16_19_23_20_16_27_25
09:36:466.53time_gap:0
09:36:466.53time_gap:0 id_gap:20
------卖出------

sell seq: _40_45_58_38_62
10:45:006.37time_gap:0 id_gap:19
10:46:046.38time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：130 regularGap 543.1800000000003
seq: _499_499_499_499_499_499_499_499
10:02:143.39time_gap:0 id_gap:93
13:20:313.46time_gap:0 id_gap:161
seq: _96_96_96_96_97
09:38:583.42time_gap:0 id_gap:244
09:38:583.42time_gap:0 id_gap:243
seq: _280_137_331
09:30:013.5time_gap:0 id_gap:110
09:30:023.5time_gap:0 id_gap:202
seq: _499_499
10:08:443.42time_gap:1 id_gap:86
10:15:093.45time_gap:1 id_gap:452
10:22:363.43time_gap:0 id_gap:48
14:24:083.39time_gap:0 id_gap:35
14:31:123.4time_gap:0 id_gap:213
------卖出------

sell seq: _43_50_39_499_499
13:30:003.41time_gap:0 id_gap:206
13:30:003.41time_gap:0 id_gap:127
sell seq: _499_499_499_499
14:09:163.39time_gap:0 id_gap:169
14:09:163.39time_gap:0 id_gap:52
sell seq: _499_499_499
13:44:043.4time_gap:0 id_gap:69
14:09:163.39time_gap:0 id_gap:40
sell seq: _499_499
10:25:363.42time_gap:0 id_gap:50
13:42:383.41time_gap:0 id_gap:48
13:44:043.4time_gap:0 id_gap:141
14:00:003.4time_gap:0 id_gap:14

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉;新型工业化
流通市值：52亿
score：129 regularGap 811.0
seq: _12_17_18_11_14_25_51
09:49:0015.49time_gap:0 id_gap:386
10:22:0015.79time_gap:0 id_gap:492
seq: _23_11_13_27_22_14
09:38:0015.56time_gap:0 id_gap:725
10:30:0015.88time_gap:0 id_gap:120
seq: _155_82_92
09:30:0015.75time_gap:1 id_gap:363
09:30:5215.6time_gap:1 id_gap:23
seq: _19_64_14
10:01:0815.94time_gap:0 id_gap:629
10:20:0015.79time_gap:0
seq: _64_38_18
09:36:0015.53time_gap:0 id_gap:285
10:04:1115.92time_gap:0 id_gap:699
------卖出------

sell seq: _22_24_38_27_11
14:49:0015.44time_gap:0 id_gap:81
14:55:0015.44time_gap:0 id_gap:82
sell seq: _11_63_12_13_78
14:47:0015.45time_gap:0 id_gap:191
14:52:0015.39time_gap:0 id_gap:54
sell seq: _75_54_48_25
14:51:0015.41time_gap:0 id_gap:78
14:52:0015.39time_gap:0 id_gap:79
sell seq: _25_117_11
14:52:0015.39time_gap:0 id_gap:89
14:53:0015.39time_gap:0 id_gap:69
sell seq: _97_332_15
14:45:0015.47time_gap:0 id_gap:603
14:47:0015.45time_gap:0 id_gap:211
sell seq: _117_34_25
14:47:0015.45time_gap:0 id_gap:35
14:50:0015.43time_gap:1 id_gap:143
sell seq: _54_48
14:49:0915.44time_gap:1
14:53:0015.39time_gap:0 id_gap:22
14:55:0915.45time_gap:0 id_gap:21

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：41亿
score：127 regularGap 1000
seq: _87_18_30_84_19_37_20
13:22:305.48time_gap:1 id_gap:839
14:33:265.79time_gap:0 id_gap:653
seq: _20_37_211_18_20
10:21:525.43time_gap:0 id_gap:340
14:33:095.75time_gap:0 id_gap:681
seq: _52_19_20_172
14:34:125.81time_gap:0 id_gap:454
14:36:375.81time_gap:1 id_gap:114
seq: _30_224_73
10:22:265.4time_gap:0 id_gap:649
13:20:255.45time_gap:0
seq: _176_124_52
14:33:245.8time_gap:0 id_gap:335
14:34:395.79time_gap:3 id_gap:584
------卖出------

sell seq: _29_22_19_23_20_32_28_24_27_32_30
13:57:315.41time_gap:0 id_gap:20
14:38:025.75time_gap:0
14:38:245.77time_gap:0
sell seq: _25_29_29_27_26_20_26_19_25_28_30
14:38:275.76time_gap:0
14:38:365.76time_gap:0
sell seq: _93_93_499
14:31:295.58time_gap:0 id_gap:456
14:32:585.73time_gap:0 id_gap:827
sell seq: _18_499
10:24:015.36time_gap:0 id_gap:489
13:21:105.47time_gap:0 id_gap:48
13:21:125.47time_gap:1 id_gap:756
14:30:475.61time_gap:0 id_gap:601
14:31:345.58time_gap:0 id_gap:74
sell seq: _23_499
13:30:005.42time_gap:0 id_gap:653
14:11:055.4time_gap:0 id_gap:72
14:30:455.61time_gap:0 id_gap:478
sell seq: _499_499
14:17:125.45time_gap:0 id_gap:90
14:31:285.58time_gap:0 id_gap:15
14:32:585.72time_gap:0 id_gap:86

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：26亿
score：127 regularGap 1000
seq: _14_15_16_21_18_20_12_19_13_18_12
13:24:378.54time_gap:1 id_gap:256
13:45:088.98time_gap:0 id_gap:49
------卖出------

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益;2024年报预增;回购增持再贷款概念
流通市值：60亿
score：125 regularGap 1000
seq: _56_57_57_57_57
14:10:239.3time_gap:0
14:10:239.3time_gap:0
14:10:519.28time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：124 regularGap 1000
seq: _31_31_31
09:30:1340.08time_gap:0 id_gap:354
09:50:4740.5time_gap:0 id_gap:719
seq: _14_19_12
09:30:4239.78time_gap:0 id_gap:491
09:31:2141.0time_gap:0 id_gap:19
seq: _15_19_26
11:09:3939.43time_gap:0
13:15:3840.14time_gap:0 id_gap:39
seq: _17_23
09:32:3941.3time_gap:0 id_gap:398
09:35:1042.0time_gap:0 id_gap:793
10:00:3540.0time_gap:0
11:11:0939.65time_gap:0
14:49:0140.71time_gap:0
seq: _39_32
13:15:2840.15time_gap:0
13:15:5640.17time_gap:0
13:17:1740.58time_gap:0 id_gap:238
seq: _46_13
13:15:0040.05time_gap:0
13:16:0040.18time_gap:0
14:32:1441.2time_gap:0
seq: _39_12
09:34:3841.62time_gap:0 id_gap:288
13:25:5541.18time_gap:3 id_gap:505
13:35:0540.88time_gap:0 id_gap:911
seq: _27_12
09:33:1041.11time_gap:0 id_gap:16
10:12:5839.91time_gap:0 id_gap:61
14:55:2040.94time_gap:0 id_gap:380
seq: _122_12
09:34:4941.7time_gap:0 id_gap:339
09:43:1041.39time_gap:0
14:07:5740.68time_gap:0
seq: _13_24
09:32:4241.3time_gap:0 id_gap:661
13:38:5341.19time_gap:0 id_gap:915
14:39:2740.67time_gap:0
seq: _27_14
09:31:3941.6time_gap:0 id_gap:947
10:15:4639.74time_gap:0 id_gap:156
13:25:5441.18time_gap:1 id_gap:980
13:47:4140.48time_gap:0
seq: _24_26
09:38:3041.94time_gap:0
11:23:2240.02time_gap:0
13:21:2741.65time_gap:0
13:55:0340.66time_gap:0 id_gap:403
seq: _31_18
09:37:3241.85time_gap:0
09:38:3441.93time_gap:0
13:38:1841.18time_gap:0 id_gap:82
------卖出------

sell seq: _11_11_11_11
09:30:2839.88time_gap:3 id_gap:14
09:30:3139.88time_gap:0 id_gap:17
sell seq: _12_19_14_13
09:33:0141.0time_gap:0 id_gap:247
09:34:0441.53time_gap:1 id_gap:954
sell seq: _11_39_31_14
09:36:3841.89time_gap:0 id_gap:44
09:37:2941.79time_gap:0 id_gap:31
sell seq: _12_19_21
09:36:4541.95time_gap:0 id_gap:263
09:58:3140.0time_gap:0 id_gap:668
sell seq: _14_19_12
09:34:0941.53time_gap:0 id_gap:58
09:40:3741.54time_gap:0 id_gap:25
09:43:0841.36time_gap:0 id_gap:29
09:45:1640.85time_gap:0 id_gap:876
09:47:4341.14time_gap:0 id_gap:165
10:03:5439.99time_gap:1 id_gap:101
sell seq: _12_14_15
09:31:2040.88time_gap:0 id_gap:339
09:31:3541.2time_gap:0 id_gap:944
09:35:2241.86time_gap:0 id_gap:405
sell seq: _15_12_22
09:30:5640.9time_gap:0 id_gap:265
09:31:3641.46time_gap:0 id_gap:133
sell seq: _13_26_14
09:31:3541.29time_gap:0 id_gap:49
09:35:1341.99time_gap:0 id_gap:853
sell seq: _25_68_19
09:38:0841.88time_gap:0
14:41:4540.71time_gap:0 id_gap:887
sell seq: _26_19
09:31:1240.5time_gap:0
09:34:0941.53time_gap:0 id_gap:118
09:54:0340.8time_gap:0 id_gap:190
11:02:5139.51time_gap:0
sell seq: _26_12
09:34:0541.48time_gap:0
13:40:0541.14time_gap:0 id_gap:307
13:58:4940.26time_gap:0
sell seq: _24_18
09:35:1041.99time_gap:0 id_gap:66
09:35:1541.85time_gap:0 id_gap:67
10:35:3639.12time_gap:0
11:23:1640.02time_gap:0
13:14:2739.96time_gap:0
sell seq: _21_28
09:30:1639.99time_gap:0 id_gap:91
09:31:1340.43time_gap:0 id_gap:27
09:38:1341.79time_gap:0 id_gap:109
sell seq: _23_23
09:31:4641.48time_gap:0 id_gap:38
10:12:3639.8time_gap:1 id_gap:513
11:25:5339.98time_gap:0
14:17:0941.15time_gap:0
sell seq: _22_16
09:31:1640.64time_gap:0
09:31:3541.3time_gap:0
09:31:4541.47time_gap:0 id_gap:211
09:35:5041.62time_gap:1 id_gap:168
sell seq: _32_31
09:35:1941.97time_gap:0 id_gap:48
09:46:3541.11time_gap:0 id_gap:57
14:06:4840.59time_gap:0
sell seq: _13_27
09:31:2040.79time_gap:0 id_gap:49
09:34:0041.58time_gap:0 id_gap:29
10:06:2839.94time_gap:0 id_gap:610
14:03:4340.39time_gap:0
14:32:4641.12time_gap:0
sell seq: _42_13
09:31:3541.49time_gap:0 id_gap:16
09:43:5841.2time_gap:0 id_gap:58
14:06:4740.43time_gap:0
14:53:1940.98time_gap:0
sell seq: _29_12
09:34:0441.44time_gap:0
10:19:2439.63time_gap:3 id_gap:743
11:02:5839.52time_gap:1 id_gap:220
13:43:5041.1time_gap:1 id_gap:829

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值：47亿
score：123 regularGap 405.0
seq: _22_15_20_19_17_20_18_22_20_19_23
10:20:117.82time_gap:0
10:28:097.78time_gap:1 id_gap:101
------卖出------

sell seq: _28_28_28_28_28_28_28_28_28_28_28
09:43:338.23time_gap:0 id_gap:350
10:10:207.98time_gap:0 id_gap:195
sell seq: _31_162_230
10:02:318.02time_gap:0 id_gap:266
10:05:258.0time_gap:0 id_gap:153
10:06:448.01time_gap:0 id_gap:315
sell seq: _499_499
09:41:208.25time_gap:0 id_gap:342
09:44:488.18time_gap:0 id_gap:180
09:44:488.2time_gap:0 id_gap:386

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：123 regularGap 1000
seq: _17_16_23_23_23
09:34:4226.71time_gap:1
09:37:1026.49time_gap:1 id_gap:12
seq: _44_14_19
11:24:5126.5time_gap:1 id_gap:648
13:14:3027.19time_gap:1 id_gap:882
seq: _39_20_27
10:49:4825.74time_gap:0 id_gap:633
11:23:4326.61time_gap:0 id_gap:979
seq: _22_18_20
09:32:5326.75time_gap:0 id_gap:723
09:48:0425.82time_gap:0 id_gap:25
seq: _27_20_19
09:33:1326.78time_gap:0 id_gap:16
09:34:4026.73time_gap:1
seq: _29_58_19
09:43:5726.09time_gap:0 id_gap:32
13:14:0827.0time_gap:0 id_gap:167
------卖出------

sell seq: _20_22_13_19_16
11:27:1426.8time_gap:0 id_gap:77
11:28:0626.71time_gap:0 id_gap:75
sell seq: _11_15_19_19
09:32:1026.82time_gap:0
13:11:5126.97time_gap:1 id_gap:471
sell seq: _29_29_29
09:36:1926.68time_gap:0 id_gap:47
09:43:3126.26time_gap:1
sell seq: _13_26_19
09:30:4826.44time_gap:0 id_gap:162
13:27:3227.09time_gap:0 id_gap:364
sell seq: _24_154_36
13:25:0126.98time_gap:0 id_gap:16
13:41:4326.88time_gap:0 id_gap:32
sell seq: _29_29
09:30:5326.49time_gap:0 id_gap:56
09:30:5326.5time_gap:0 id_gap:41
09:40:4226.51time_gap:0 id_gap:12
sell seq: _37_29
09:43:2726.29time_gap:0 id_gap:466
13:15:4127.2time_gap:0 id_gap:947
13:20:4027.3time_gap:0 id_gap:214
sell seq: _34_48
11:02:0825.43time_gap:0
13:03:2126.49time_gap:0 id_gap:36
14:11:4626.41time_gap:0 id_gap:750
sell seq: _52_18
09:31:4326.56time_gap:1 id_gap:491
09:33:4126.9time_gap:0 id_gap:183
14:36:2126.5time_gap:0
sell seq: _44_44
09:32:1026.8time_gap:0 id_gap:355
09:32:1026.8time_gap:0 id_gap:101
09:45:2626.03time_gap:0 id_gap:384

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：123 regularGap 1000
seq: _23_24_24_26_27_25_22_20_21_15_23
09:39:417.39time_gap:0
09:39:437.39time_gap:0
------卖出------

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网;虚拟现实;专精特新
流通市值：23亿
score：121 regularGap 1000
seq: _13_13_14_17_15_13_15_16_11_11_11
10:13:2718.0time_gap:0 id_gap:12
10:13:2718.0time_gap:0 id_gap:86
------卖出------

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：121 regularGap 1000
seq: _18_18_29_11_14_15
13:55:0016.05time_gap:0 id_gap:97
14:04:1817.0time_gap:0 id_gap:427
seq: _17_12_19_11_44
13:59:0717.0time_gap:1 id_gap:303
14:52:4116.73time_gap:0 id_gap:894
seq: _12_29_39_23
13:55:0016.05time_gap:0 id_gap:145
13:59:0817.0time_gap:0 id_gap:382
seq: _17_24_36_23
13:43:0016.1time_gap:0 id_gap:42
13:57:2016.22time_gap:0 id_gap:12
seq: _33_21_40
13:57:0016.14time_gap:0 id_gap:77
14:04:5316.7time_gap:1 id_gap:741
seq: _125_13
09:46:3315.59time_gap:3 id_gap:23
10:08:0915.73time_gap:0
10:18:0315.95time_gap:1 id_gap:168
------卖出------

sell seq: _20_11_11_50
14:04:1617.0time_gap:1 id_gap:161
14:04:5316.7time_gap:1 id_gap:576
sell seq: _67_14_68
13:18:0716.04time_gap:0
13:18:0716.04time_gap:0 id_gap:12
sell seq: _124_14
10:18:5316.08time_gap:1 id_gap:116
13:58:1116.53time_gap:0 id_gap:112
14:23:0616.74time_gap:0 id_gap:304

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值：52亿
score：121 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_18
11:17:529.4time_gap:0 id_gap:40
11:18:269.41time_gap:0 id_gap:41

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 公路建设;西沙旅游;三沙;海南旅游岛;海南自贸区;免税店;国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同);化债概念(AMC概念)
流通市值：63亿
score：121 regularGap 1000
seq: _24_25_23_23_21_26_20_26_16_27_17
09:34:356.74time_gap:0
09:34:356.74time_gap:0 id_gap:518

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：120 regularGap 1000
seq: _11_11_11_11_11_11_11_11
09:44:1017.58time_gap:3 id_gap:44
10:45:4317.43time_gap:1 id_gap:48
seq: _17_20_30_12_12
09:41:1717.46time_gap:0 id_gap:746
09:44:5217.58time_gap:0 id_gap:25
seq: _17_22_11_39
09:30:0517.46time_gap:0 id_gap:170
13:42:0117.62time_gap:0 id_gap:10
seq: _21_26_39
13:19:2517.65time_gap:0
13:42:5217.7time_gap:0
seq: _69_32
09:35:5517.36time_gap:0 id_gap:42
09:47:3617.8time_gap:1 id_gap:304
09:48:0717.63time_gap:0 id_gap:328

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：120 regularGap 20
seq: _11_20_22_13
14:45:5730.82time_gap:0
14:46:3530.91time_gap:0 id_gap:12
14:46:3830.96time_gap:0
seq: _14_17_23
14:16:1729.26time_gap:1
14:24:2529.46time_gap:0 id_gap:11
seq: _22_21_11
14:16:2329.28time_gap:1
14:46:0030.84time_gap:0 id_gap:15
seq: _26_49_38
14:46:3530.91time_gap:0
14:46:3830.96time_gap:0
seq: _18_43
14:13:1928.94time_gap:0
14:42:0230.13time_gap:0
14:51:4432.04time_gap:0
------卖出------

sell seq: _21_14_17
14:28:1030.85time_gap:0
14:30:3830.71time_gap:0
sell seq: _19_34
14:15:3129.15time_gap:0
14:34:5930.36time_gap:0
14:51:4132.05time_gap:0
sell seq: _12_53
14:17:0429.6time_gap:0 id_gap:15
14:27:5430.98time_gap:0
14:27:5530.98time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：114 regularGap 1000
seq: _15_15_18_11
10:55:5351.7time_gap:0 id_gap:10
10:55:5951.71time_gap:0 id_gap:95
seq: _14_11_11
09:30:0053.42time_gap:0 id_gap:20
09:42:0152.71time_gap:1
seq: _23_19_10
09:30:3752.25time_gap:0
14:46:0552.47time_gap:0 id_gap:193
seq: _14_13_10
09:47:3052.4time_gap:1 id_gap:14
10:56:0251.69time_gap:0 id_gap:273
seq: _54_22_23
13:56:3252.75time_gap:0 id_gap:24
13:56:4252.75time_gap:0 id_gap:29
seq: _18_23
09:30:4052.23time_gap:0 id_gap:977
09:48:3452.4time_gap:0
10:15:5952.1time_gap:0 id_gap:17
13:56:0652.61time_gap:0 id_gap:57
seq: _21_19
09:30:5452.08time_gap:0 id_gap:21
09:52:1052.26time_gap:0 id_gap:132
13:27:1851.5time_gap:0
seq: _23_23
13:35:5751.68time_gap:0 id_gap:136
14:01:0052.47time_gap:0
14:56:5752.65time_gap:0
seq: _17_17
13:46:2451.78time_gap:0
14:23:3552.72time_gap:0
14:30:0152.77time_gap:0
14:53:2752.6time_gap:0
------卖出------

sell seq: _16_28_18_18
09:30:3952.18time_gap:0 id_gap:206
13:06:0551.62time_gap:0 id_gap:11
sell seq: _31_11_12_12
09:32:4952.45time_gap:0 id_gap:763
11:19:0251.74time_gap:1 id_gap:202
sell seq: _10_21_11_18
11:24:5751.79time_gap:0 id_gap:272
13:05:0351.63time_gap:0 id_gap:249
sell seq: _10_10_11_11
11:07:0351.73time_gap:0 id_gap:36
11:07:0951.71time_gap:0 id_gap:111
sell seq: _12_11_11
11:07:0351.73time_gap:0 id_gap:120
14:45:3152.5time_gap:0 id_gap:41
sell seq: _11_11_14
10:13:3952.16time_gap:0 id_gap:84
10:27:0952.0time_gap:0
sell seq: _21_30_23
09:32:4952.45time_gap:0 id_gap:292
14:01:0052.47time_gap:0 id_gap:20
sell seq: _13_12_19
11:09:2451.84time_gap:1 id_gap:94
13:36:2451.66time_gap:0 id_gap:84
sell seq: _12_18
09:47:1352.47time_gap:0
10:23:4452.05time_gap:0
14:00:5752.5time_gap:0 id_gap:12
14:56:3052.57time_gap:0
sell seq: _16_14
10:44:5952.02time_gap:0
14:02:1452.38time_gap:0
14:08:0152.44time_gap:0
sell seq: _23_27
10:07:2852.29time_gap:0
13:11:0551.65time_gap:0 id_gap:21
13:53:5352.2time_gap:0
sell seq: _17_17
09:30:3652.25time_gap:0 id_gap:130
10:10:3452.16time_gap:0
10:11:0252.13time_gap:0
10:18:4952.15time_gap:0
10:59:5551.69time_gap:1 id_gap:741
14:30:0152.78time_gap:0
sell seq: _26_11
09:39:1653.04time_gap:0
10:07:2852.31time_gap:0
13:47:3351.99time_gap:0
sell seq: _11_27
09:37:1252.8time_gap:0 id_gap:37
11:04:4451.72time_gap:0 id_gap:621
13:26:1951.45time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：113 regularGap 1000
seq: _30_28_45_33_13
11:27:5440.54time_gap:0 id_gap:88
13:00:0040.01time_gap:0 id_gap:124
seq: _11_12_13_15
09:38:0735.83time_gap:1 id_gap:354
09:57:3836.23time_gap:0 id_gap:13
seq: _11_17_21
11:12:1738.5time_gap:0 id_gap:349
13:39:3738.52time_gap:0 id_gap:625
seq: _13_12_14
11:28:0140.55time_gap:0 id_gap:414
13:18:0338.58time_gap:1 id_gap:341
seq: _17_34_14
14:52:3438.16time_gap:0 id_gap:24
14:54:4538.55time_gap:0 id_gap:320
seq: _18_33
09:50:5335.26time_gap:0
14:26:4738.62time_gap:0
14:56:0738.48time_gap:0
seq: _13_34
09:39:4636.05time_gap:0
13:13:3139.1time_gap:0
14:54:2238.45time_gap:0
seq: _64_12
10:49:2837.55time_gap:0
13:14:3839.02time_gap:0
14:34:0138.94time_gap:0
seq: _33_33
10:24:1836.86time_gap:0
10:49:3637.54time_gap:1 id_gap:31
13:15:1638.96time_gap:0 id_gap:989
seq: _12_188
11:04:2537.65time_gap:0 id_gap:54
11:04:3137.65time_gap:0 id_gap:36
11:04:4537.7time_gap:0 id_gap:20
11:05:1837.85time_gap:0 id_gap:58
------卖出------

sell seq: _17_16_12
09:57:2836.15time_gap:0 id_gap:122
09:59:0436.54time_gap:0 id_gap:212
09:59:4936.5time_gap:0
10:01:1636.89time_gap:0 id_gap:26
10:05:0137.12time_gap:0 id_gap:151
14:55:3738.34time_gap:0
sell seq: _12_13_16
10:25:1936.78time_gap:0 id_gap:313
10:47:1837.53time_gap:0 id_gap:18
sell seq: _39_23
09:54:5835.42time_gap:0
13:30:0038.33time_gap:0
14:34:1539.06time_gap:0
sell seq: _13_32
09:55:4635.8time_gap:0
10:48:1937.5time_gap:0 id_gap:15
11:01:1537.66time_gap:0
13:29:3238.37time_gap:0
sell seq: _13_36
09:41:2735.94time_gap:0
09:58:4336.54time_gap:0 id_gap:254
10:15:0837.06time_gap:0
10:41:2937.1time_gap:0
sell seq: _28_19
09:42:5435.85time_gap:0 id_gap:52
09:57:2036.11time_gap:0
09:59:1836.68time_gap:0 id_gap:36
11:04:0737.37time_gap:0
sell seq: _16_27
09:59:0136.22time_gap:1 id_gap:67
10:20:1536.67time_gap:0
10:48:3537.51time_gap:0
13:21:5738.58time_gap:0 id_gap:219
sell seq: _11_32
09:58:0136.29time_gap:1 id_gap:649
10:12:0737.49time_gap:0
11:20:0639.48time_gap:0 id_gap:361
sell seq: _24_23
09:58:2236.36time_gap:0
09:59:0636.6time_gap:1 id_gap:437
11:28:1040.0time_gap:0
sell seq: _24_28
11:03:0637.36time_gap:0
11:27:2340.29time_gap:0
13:30:0138.33time_gap:0 id_gap:100

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发;高铁;虚拟电厂
流通市值：29亿
score：112 regularGap 609.5300000000002
seq: _12_11_11_11_13_11_12_13_12
11:21:1814.54time_gap:0
11:21:1814.54time_gap:0
seq: _32_36_40
09:50:0213.89time_gap:0 id_gap:298
09:58:2514.23time_gap:0 id_gap:95
11:21:2214.65time_gap:0 id_gap:204
------卖出------

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：111 regularGap 1000
seq: _58_21_72_129
09:53:5318.0time_gap:0 id_gap:502
09:56:2618.02time_gap:0 id_gap:904
10:29:4218.13time_gap:0 id_gap:492
seq: _36_29_65_11
09:51:2017.95time_gap:0 id_gap:985
09:57:5418.1time_gap:0 id_gap:460
seq: _27_17_45
09:51:1017.95time_gap:0 id_gap:129
09:53:5318.0time_gap:0 id_gap:65
10:29:4218.13time_gap:0 id_gap:75
------卖出------

sell seq: _25_13_24_18_18
09:30:0118.26time_gap:0 id_gap:24
09:32:0418.19time_gap:0 id_gap:492

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：107 regularGap 175.0
seq: _21_24_24_24_24_24
09:39:0124.17time_gap:1 id_gap:27
09:39:0224.17time_gap:0 id_gap:10
seq: _16_13_24_24_18
09:34:0122.45time_gap:0 id_gap:64
09:34:0222.45time_gap:0 id_gap:45
seq: _20_21_18_12
09:32:1921.92time_gap:0 id_gap:39
13:47:0422.69time_gap:0 id_gap:42
seq: _27_27_27
09:39:0424.17time_gap:1
09:39:0524.17time_gap:0 id_gap:107
------卖出------

sell seq: _12_12_12_12_12_12_12
09:33:3722.04time_gap:3 id_gap:77
09:33:4222.04time_gap:0 id_gap:122
sell seq: _18_12_24_25_28_37
09:48:0824.16time_gap:1 id_gap:174
09:49:2524.48time_gap:0 id_gap:155
sell seq: _19_19_13_29_13
09:36:2323.38time_gap:0 id_gap:11
09:37:0523.95time_gap:0 id_gap:24
sell seq: _28_11_11_28
09:30:1922.16time_gap:0 id_gap:12
09:37:0423.95time_gap:0
sell seq: _22_29_29_24
09:37:0423.95time_gap:0 id_gap:23
09:37:0523.95time_gap:1 id_gap:27
sell seq: _12_16_42
09:41:2723.67time_gap:0 id_gap:12
09:41:4723.61time_gap:0
sell seq: _52_52_18
09:38:3024.42time_gap:0 id_gap:12
09:38:3024.42time_gap:0
sell seq: _53_14
09:35:2923.12time_gap:1
09:35:3023.1time_gap:0 id_gap:143
13:44:1823.0time_gap:0 id_gap:115
sell seq: _21_53
09:38:3024.42time_gap:0 id_gap:20
09:38:3024.42time_gap:0 id_gap:32
09:56:5124.08time_gap:0

600785 新华百货 nR

行业： 商贸零售-零售-百货零售
概念： 智能物流;电子商务;西部大开发;IP经济(谷子经济);抖音概念(字节概念)
流通市值：26亿
score：102 regularGap 20
seq: _14_16_14_14_13_13_20_17_11_12
09:57:1712.41time_gap:0 id_gap:14
09:59:4312.39time_gap:1

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：23亿
score：100 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_11
09:36:4815.0time_gap:0 id_gap:874
09:36:4815.0time_gap:0 id_gap:371

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;车联网(车路协同)
流通市值：36亿
score：100 regularGap 20
seq: _19_11_20_18_17_17_24_23_15_13
09:36:289.93time_gap:0
09:58:289.82time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：99 regularGap 1000
seq: _63_22_12
09:50:1334.45time_gap:0 id_gap:26
10:00:1035.3time_gap:0 id_gap:142
seq: _13_13_19
09:53:5834.56time_gap:0 id_gap:25
10:09:2235.1time_gap:1 id_gap:589
seq: _17_16_11
10:08:5435.03time_gap:1
10:08:5635.03time_gap:1 id_gap:11
seq: _15_28_14
13:00:0335.5time_gap:0 id_gap:10
13:00:0335.5time_gap:0
seq: _51_11_14
10:00:1935.35time_gap:0 id_gap:166
14:36:4335.2time_gap:0 id_gap:17
seq: _12_33
09:53:1634.48time_gap:0
14:42:5835.54time_gap:1 id_gap:555
14:47:1035.35time_gap:0
14:51:4035.45time_gap:1 id_gap:941
14:56:2735.61time_gap:0 id_gap:341
seq: _33_21
09:30:4033.8time_gap:0 id_gap:29
10:03:2535.38time_gap:0 id_gap:15
14:48:0035.28time_gap:0
seq: _26_33
09:42:5733.89time_gap:0
09:47:4234.06time_gap:0
09:59:3335.05time_gap:0 id_gap:598
seq: _29_37
09:56:3435.0time_gap:0 id_gap:355
09:57:5834.8time_gap:0
14:42:1835.48time_gap:0 id_gap:811
------卖出------

sell seq: _15_17_17_15
09:51:4934.25time_gap:1 id_gap:36
09:51:5534.23time_gap:1 id_gap:136
sell seq: _11_11_12_11
09:54:4334.79time_gap:0 id_gap:425
14:31:1535.4time_gap:0 id_gap:58
sell seq: _15_12_11_15
13:43:5735.3time_gap:0
14:56:2035.61time_gap:0 id_gap:94
sell seq: _15_17_17
09:51:5834.22time_gap:1 id_gap:106
09:58:4934.98time_gap:0 id_gap:29
sell seq: _23_16_23
09:51:5334.24time_gap:1 id_gap:11
10:28:4835.37time_gap:3
sell seq: _21_11_32
09:57:0934.91time_gap:0
14:37:5935.26time_gap:0 id_gap:64
sell seq: _26_21_27
09:56:4934.98time_gap:0 id_gap:11
10:04:2835.38time_gap:0 id_gap:13
sell seq: _39_39_11
09:58:5134.98time_gap:1 id_gap:62
10:28:2835.45time_gap:1 id_gap:646
sell seq: _24_11_16
09:58:5234.98time_gap:1 id_gap:124
14:45:0135.48time_gap:0 id_gap:486
sell seq: _11_20_13
13:46:4835.03time_gap:0 id_gap:908
14:34:5535.24time_gap:0 id_gap:84
14:47:5635.28time_gap:0 id_gap:734
sell seq: _22_22_34
10:02:3935.38time_gap:0
14:12:2835.14time_gap:0
sell seq: _19_27
09:49:5534.4time_gap:0 id_gap:13
09:57:2134.5time_gap:0
10:03:5535.5time_gap:0 id_gap:84
10:04:4335.3time_gap:0 id_gap:15
11:03:3134.99time_gap:0
sell seq: _11_37
09:47:3034.01time_gap:0
09:52:2034.33time_gap:0
14:37:3835.22time_gap:0
14:40:1135.35time_gap:0
sell seq: _18_29
09:37:5333.92time_gap:0
14:36:0934.75time_gap:0
14:47:4735.29time_gap:0
sell seq: _63_63
09:32:1033.8time_gap:0 id_gap:673
09:56:4834.98time_gap:0 id_gap:83
09:59:5535.1time_gap:0 id_gap:106

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：99 regularGap 1000
seq: _11_18_23_15
11:12:1258.23time_gap:0
13:43:2258.72time_gap:0 id_gap:28
seq: _10_12_12
09:47:5558.02time_gap:0 id_gap:24
10:42:0358.04time_gap:0 id_gap:342
11:07:3758.03time_gap:0 id_gap:10
11:10:1258.18time_gap:0 id_gap:14
------卖出------

sell seq: _9_10_11
14:04:3358.9time_gap:0 id_gap:62
14:04:3358.9time_gap:0 id_gap:78
sell seq: _11_10_14
13:41:1759.0time_gap:0
13:50:1558.92time_gap:0
sell seq: _12_16
09:46:3858.1time_gap:0 id_gap:13
09:48:5157.89time_gap:0
10:48:2758.09time_gap:0
sell seq: _11_23
09:47:0658.0time_gap:0 id_gap:96
10:31:1257.98time_gap:0
14:36:1258.65time_gap:0
sell seq: _17_27
09:46:3858.1time_gap:0 id_gap:717
10:55:2458.19time_gap:0
13:29:4858.95time_gap:0 id_gap:11

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：87 regularGap 407.0
seq: _499_499_499
09:54:244.25time_gap:0 id_gap:173
10:01:194.23time_gap:0 id_gap:213
10:01:304.26time_gap:0 id_gap:377
10:01:304.26time_gap:0 id_gap:274
seq: _499_499
09:54:224.25time_gap:0 id_gap:95
09:54:224.24time_gap:0 id_gap:165
10:01:194.24time_gap:0 id_gap:101
------卖出------

sell seq: _47_28_39_28_38_49_36_37_42_43
09:45:204.19time_gap:0 id_gap:157
14:01:054.13time_gap:0 id_gap:23
sell seq: _246_245_246_246
10:16:344.2time_gap:0 id_gap:37
13:15:374.21time_gap:3 id_gap:18
13:26:404.19time_gap:0 id_gap:12
13:45:374.13time_gap:0 id_gap:13
sell seq: _149_150_96_203
09:38:044.22time_gap:0 id_gap:210
09:46:554.21time_gap:0 id_gap:25
09:54:014.19time_gap:0 id_gap:110
10:18:374.19time_gap:0 id_gap:19
sell seq: _142_142_142_142
09:57:044.19time_gap:1 id_gap:19
10:25:344.17time_gap:3 id_gap:14
sell seq: _246_245_246
10:01:224.23time_gap:0 id_gap:12
13:40:284.15time_gap:0 id_gap:25
sell seq: _259_122_315
13:39:014.16time_gap:0 id_gap:11
13:59:014.14time_gap:0 id_gap:28
sell seq: _499_28
09:31:234.25time_gap:0 id_gap:252
09:42:094.23time_gap:0 id_gap:42
09:42:244.24time_gap:3 id_gap:364
sell seq: _499_499
09:42:094.25time_gap:0 id_gap:358
10:09:014.21time_gap:0 id_gap:82
10:09:014.21time_gap:0 id_gap:91
10:15:304.21time_gap:0 id_gap:54
10:15:314.2time_gap:0 id_gap:87
sell seq: _403_96
09:30:174.2time_gap:0 id_gap:216
09:30:174.2time_gap:0 id_gap:106
09:30:174.21time_gap:1 id_gap:90
sell seq: _28_349
10:25:384.16time_gap:0
10:26:284.15time_gap:0 id_gap:35
14:00:584.13time_gap:0 id_gap:281

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：84 regularGap 20
seq: _17_10_12_14
09:52:2449.85time_gap:0 id_gap:20
09:53:0250.28time_gap:0 id_gap:12
seq: _10_12_14
10:06:2151.4time_gap:0
14:21:2351.16time_gap:0
seq: _10_27_22
09:59:0850.9time_gap:0
11:02:0150.1time_gap:0
seq: _18_18_10
09:34:1149.92time_gap:0
09:52:4049.98time_gap:0 id_gap:18
10:30:4550.85time_gap:0
seq: _17_14
10:52:5450.42time_gap:0
14:31:5851.45time_gap:0
14:47:4551.06time_gap:0
------卖出------

sell seq: _14_11_14
09:52:2449.85time_gap:0 id_gap:14
10:03:0151.69time_gap:0
sell seq: _19_13
10:31:1950.98time_gap:0 id_gap:16
10:31:1950.98time_gap:0 id_gap:16
13:22:5950.39time_gap:0
sell seq: _19_18
13:52:5950.81time_gap:0
14:44:2751.04time_gap:0
14:44:4851.08time_gap:0

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;西部大开发;ST板块;一带一路
流通市值：116亿
score：81 regularGap 215.20000000000005
seq: _71_30_59
09:55:3510.32time_gap:0
09:56:0110.3time_gap:0
09:56:3510.29time_gap:0
11:29:2610.2time_gap:0

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利;IP经济(谷子经济)
流通市值：15亿
score：81 regularGap 1000
seq: _14_17_21_26_55_18_13_12_33
11:17:0711.49time_gap:0 id_gap:136
11:29:2211.73time_gap:0 id_gap:133

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：81 regularGap 185.0
seq: _53_12_12_20_26_20
09:31:2810.95time_gap:0 id_gap:31
09:32:1611.15time_gap:1 id_gap:28
seq: _25_59_28_55_26
09:30:4210.72time_gap:0 id_gap:23
09:32:0311.08time_gap:1 id_gap:14
seq: _193_232_193
09:30:4210.7time_gap:0 id_gap:111
09:33:4011.23time_gap:0 id_gap:52
------卖出------

sell seq: _11_20_22_13_17_15_11_12_13
09:49:2911.23time_gap:0 id_gap:144
09:57:1311.89time_gap:0 id_gap:156
sell seq: _96_96_96_96
09:30:3910.64time_gap:0
09:30:3910.64time_gap:0
sell seq: _81_58
09:31:4410.87time_gap:0
09:32:0711.1time_gap:0
09:49:2111.22time_gap:1
13:53:0411.51time_gap:1 id_gap:84
sell seq: _193_193
09:31:5711.04time_gap:0 id_gap:90
09:32:4011.18time_gap:0 id_gap:95
09:35:1811.38time_gap:0 id_gap:47

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：74 regularGap 256.0
seq: _10_17_8
10:26:0061.78time_gap:1 id_gap:249
10:36:1462.6time_gap:0 id_gap:42
seq: _8_18
09:34:2658.64time_gap:0
09:51:5059.06time_gap:0
10:20:4560.7time_gap:0 id_gap:204
10:43:3763.18time_gap:3
seq: _18_9
09:41:3658.92time_gap:0
10:13:0660.8time_gap:0
11:03:5062.88time_gap:0
13:25:1164.8time_gap:0 id_gap:66
13:25:1964.9time_gap:0
seq: _9_24
10:13:0660.81time_gap:0
10:21:4761.1time_gap:0
10:41:5462.97time_gap:0
10:45:5263.09time_gap:0
13:25:5965.0time_gap:0
seq: _16_14
10:20:5960.96time_gap:0
11:05:3063.15time_gap:0
13:15:5964.67time_gap:0
seq: _8_17
10:57:3863.32time_gap:0
13:25:4564.96time_gap:0
13:25:5965.83time_gap:0 id_gap:68
------卖出------

sell seq: _8_11_21
10:03:1960.21time_gap:1
10:04:5960.78time_gap:1 id_gap:54
10:48:0963.15time_gap:0
sell seq: _8_10_9
10:45:3563.13time_gap:0
11:03:5662.8time_gap:1
13:21:2864.76time_gap:1 id_gap:117
sell seq: _23_8
09:32:1159.23time_gap:0
10:13:0660.8time_gap:0
11:27:4064.09time_gap:1
sell seq: _8_19
09:51:5059.06time_gap:0
10:25:4161.68time_gap:0
11:15:1663.49time_gap:0
sell seq: _18_9
09:41:3658.92time_gap:0
10:26:0061.79time_gap:1
10:41:0462.63time_gap:0
11:03:5062.88time_gap:0
13:25:1964.9time_gap:0
sell seq: _12_16
09:56:2559.83time_gap:0 id_gap:56
10:18:5660.94time_gap:0
10:57:5763.2time_gap:0
10:59:3263.03time_gap:0
sell seq: _19_14
10:17:5961.05time_gap:0 id_gap:183
11:21:4663.78time_gap:0
13:16:1664.6time_gap:0
sell seq: _8_17
10:24:3961.49time_gap:0
10:57:1863.48time_gap:0 id_gap:17
13:08:4664.83time_gap:1 id_gap:178
13:25:5064.96time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：72 regularGap 1000
seq: _17_12_14
11:04:4341.11time_gap:1 id_gap:572
13:42:1939.39time_gap:0 id_gap:799
seq: _17_16_12
11:05:4741.38time_gap:0 id_gap:427
11:29:3840.2time_gap:0 id_gap:729
seq: _37_14
09:35:0137.38time_gap:0
13:08:2539.58time_gap:0 id_gap:347
14:42:4238.63time_gap:0
seq: _28_32
09:34:0437.66time_gap:0 id_gap:19
11:03:3940.5time_gap:0 id_gap:505
14:54:0938.38time_gap:0
seq: _22_28
10:14:0738.36time_gap:0
11:04:3041.0time_gap:0 id_gap:987
11:07:3640.89time_gap:3 id_gap:954
seq: _26_32
09:34:5637.3time_gap:1 id_gap:973
11:04:4341.12time_gap:0 id_gap:725
14:49:1737.85time_gap:0 id_gap:901
seq: _21_23
09:58:2237.77time_gap:0 id_gap:70
11:05:0641.31time_gap:1 id_gap:529
11:07:4940.8time_gap:0
seq: _24_27
09:51:4737.97time_gap:0
11:06:2740.6time_gap:1 id_gap:970
11:07:4140.96time_gap:0
seq: _28_12
10:59:1338.91time_gap:0 id_gap:44
13:03:1240.11time_gap:0
14:34:2939.17time_gap:0
seq: _23_18
11:05:1141.36time_gap:0 id_gap:272
11:05:4141.54time_gap:0
13:10:3939.99time_gap:0
------卖出------

sell seq: _13_16_12
11:06:0541.0time_gap:0 id_gap:807
14:49:0937.83time_gap:0 id_gap:148
sell seq: _36_12
09:34:5937.24time_gap:0 id_gap:449
09:39:2037.59time_gap:0
11:13:2040.53time_gap:1 id_gap:407
14:44:1238.58time_gap:0
14:48:1837.94time_gap:0
14:56:4838.06time_gap:0
sell seq: _19_23
10:22:1338.79time_gap:0 id_gap:20
11:05:4541.19time_gap:1 id_gap:471
11:07:5640.7time_gap:1 id_gap:544
13:19:2439.59time_gap:0
13:43:5239.43time_gap:0
14:46:0938.34time_gap:0
sell seq: _13_33
09:39:4537.58time_gap:0
09:56:3937.81time_gap:0 id_gap:222
14:49:4237.85time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：70 regularGap 20
seq: _11_11_11_11_11
14:29:0327.87time_gap:0
14:31:5427.8time_gap:0
seq: _16_13_17_18
09:55:5826.6time_gap:0
14:13:1227.1time_gap:0
seq: _23_13_19
14:21:5727.65time_gap:0 id_gap:13
14:51:0127.5time_gap:0
seq: _19_30_13
14:25:4027.98time_gap:0
14:27:4628.1time_gap:0 id_gap:10
seq: _29_29
13:24:4226.9time_gap:0 id_gap:10
14:37:4727.62time_gap:0
14:38:5527.62time_gap:0
seq: _42_16
10:21:4426.63time_gap:0
14:26:5028.2time_gap:0
14:42:2327.65time_gap:0
------卖出------

sell seq: _12_14_16_17
14:26:1128.19time_gap:1 id_gap:16
14:32:4327.79time_gap:0 id_gap:13

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：69 regularGap 1000
seq: _42_50_33_35
09:30:1934.4time_gap:0 id_gap:18
09:31:1334.23time_gap:0
seq: _30_18_22
09:42:2034.01time_gap:0 id_gap:62
10:02:3534.4time_gap:0 id_gap:21
seq: _12_16_25
09:40:2333.95time_gap:0 id_gap:791
10:17:5634.0time_gap:0 id_gap:411
seq: _18_19_15
10:21:0833.87time_gap:0
13:22:0433.99time_gap:0 id_gap:40
seq: _13_19_14
11:11:0433.71time_gap:0 id_gap:12
14:30:3534.89time_gap:0
------卖出------

sell seq: _122_20_39_26
14:10:4834.63time_gap:0 id_gap:18
14:46:2334.56time_gap:0 id_gap:62
sell seq: _16_20_14
13:47:3435.06time_gap:0 id_gap:36
14:18:0734.95time_gap:0
sell seq: _42_18
09:32:0334.05time_gap:1 id_gap:766
09:33:5833.96time_gap:0 id_gap:498
10:08:4234.3time_gap:0
sell seq: _18_42
09:37:2634.11time_gap:0 id_gap:294
09:38:1534.03time_gap:0 id_gap:610
14:34:0034.85time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：68 regularGap 309.62000000000035
seq: _30_21_21_30
14:01:0920.11time_gap:0 id_gap:14
14:11:2119.93time_gap:0 id_gap:17
14:30:4020.0time_gap:0 id_gap:22
seq: _13_144
09:32:2120.33time_gap:0 id_gap:176
09:32:4320.1time_gap:0 id_gap:299
09:33:0720.1time_gap:0 id_gap:164
------卖出------

sell seq: _282_69_265
14:35:5220.0time_gap:0 id_gap:67
14:40:1019.93time_gap:0 id_gap:80

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：68 regularGap 946.19
seq: _17_17_17_16_17_17
10:30:4622.63time_gap:0 id_gap:104
10:30:4622.63time_gap:0 id_gap:53
seq: _19_21_11_15
10:00:0922.87time_gap:1 id_gap:108
10:00:1022.9time_gap:0 id_gap:36
seq: _34_32_35
09:36:5922.46time_gap:1
09:59:4122.9time_gap:0 id_gap:192
------卖出------

sell seq: _11_15_11_11_12_16_11
09:47:1022.41time_gap:0 id_gap:30
09:47:1022.41time_gap:0 id_gap:448
sell seq: _18_17_11_13_26_11
09:45:2822.44time_gap:1
13:12:0422.6time_gap:0 id_gap:193
sell seq: _11_12_11_13_11_13
09:47:1022.42time_gap:0 id_gap:31
10:04:4923.09time_gap:1 id_gap:16
sell seq: _12_19_12_12_15
10:16:0422.8time_gap:0
10:29:0122.66time_gap:0
sell seq: _13_21_21_17
09:37:2822.48time_gap:1 id_gap:67
13:12:0122.63time_gap:0 id_gap:150
14:39:0422.42time_gap:0 id_gap:48
sell seq: _31_12_29
10:36:3922.5time_gap:0 id_gap:97
13:52:1322.49time_gap:0
sell seq: _31_29_50
09:37:3422.48time_gap:0 id_gap:47
10:08:3822.98time_gap:0 id_gap:272

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：67 regularGap 126.0
seq: _132_87_84_61
09:30:325.17time_gap:0
09:30:365.17time_gap:0
seq: _31_198_40_65
09:30:345.27time_gap:0 id_gap:33
09:49:355.27time_gap:0 id_gap:94
seq: _235_160_66
09:30:415.16time_gap:0
09:30:415.17time_gap:0 id_gap:10
seq: _246_269_249
09:30:545.2time_gap:0 id_gap:62
09:31:005.19time_gap:0 id_gap:75
seq: _37_264
09:30:495.18time_gap:0
09:35:335.11time_gap:0 id_gap:29
11:04:195.03time_gap:0 id_gap:58
------卖出------

sell seq: _26_47_49_29_30_48_43_60_81
13:03:035.11time_gap:0
13:05:035.1time_gap:0 id_gap:83
sell seq: _31_26_81_48_43_29_49_60
13:06:035.09time_gap:0 id_gap:95
13:08:035.09time_gap:0 id_gap:12
sell seq: _62_85_1281_1128_236_612
10:56:475.06time_gap:0 id_gap:116
10:56:525.04time_gap:0 id_gap:69
sell seq: _168_107_78_1602_295
10:54:145.08time_gap:0 id_gap:89
10:56:555.04time_gap:0 id_gap:84
sell seq: _499_499_499
10:02:085.22time_gap:0 id_gap:119
10:02:085.22time_gap:0 id_gap:98
sell seq: _203_296
09:44:435.14time_gap:0
09:45:145.12time_gap:0
09:45:145.12time_gap:0 id_gap:15

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：66 regularGap 1000
seq: _12_22_20
13:22:4945.1time_gap:0 id_gap:349
14:16:4244.0time_gap:0 id_gap:176
14:24:3743.86time_gap:0 id_gap:455
seq: _11_26
09:35:1943.79time_gap:0 id_gap:118
11:09:0443.04time_gap:0
14:37:5543.71time_gap:0
seq: _21_16
09:56:5942.34time_gap:0
13:39:0644.26time_gap:0
14:28:2643.84time_gap:0
14:37:3743.79time_gap:3 id_gap:851
seq: _23_34
10:42:5342.61time_gap:0
10:55:2243.29time_gap:0
13:37:1544.51time_gap:0
seq: _43_11
10:38:1842.65time_gap:0
10:48:4542.86time_gap:0
14:53:3343.41time_gap:0
seq: _13_24
10:13:3342.82time_gap:0
13:39:1044.3time_gap:0
13:42:0044.21time_gap:0
------卖出------

sell seq: _12_23_19_12_12
09:45:5042.84time_gap:0 id_gap:63
09:58:0242.5time_gap:0 id_gap:635
sell seq: _14_12_12
09:30:0743.3time_gap:0 id_gap:97
09:42:5942.41time_gap:0 id_gap:415
sell seq: _16_11_52
09:30:2642.78time_gap:0 id_gap:164
09:31:1042.4time_gap:0 id_gap:10
sell seq: _37_12
09:36:0243.5time_gap:0 id_gap:218
10:20:5642.25time_gap:0
10:48:2642.85time_gap:0
11:03:1143.08time_gap:0
sell seq: _31_28
10:11:5742.97time_gap:0
11:01:0443.05time_gap:0
11:10:5943.93time_gap:0 id_gap:344
sell seq: _21_26
09:34:3843.88time_gap:0 id_gap:31
09:34:5643.96time_gap:0 id_gap:351
13:20:2344.9time_gap:3 id_gap:150

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：66 regularGap 435.0
seq: _16_13_75
09:51:0515.91time_gap:0 id_gap:22
10:41:1015.39time_gap:0
seq: _68_32
09:31:0016.19time_gap:0 id_gap:426
09:33:2116.09time_gap:0 id_gap:194
09:44:1116.32time_gap:0 id_gap:186
09:53:2215.93time_gap:1 id_gap:184
seq: _68_68
09:33:2116.09time_gap:0 id_gap:169
09:37:3516.1time_gap:0 id_gap:219
13:49:3915.74time_gap:0 id_gap:57
13:55:1815.68time_gap:0 id_gap:62
14:51:0015.22time_gap:0 id_gap:367
14:51:0515.23time_gap:0 id_gap:107
seq: _69_57
09:45:1916.5time_gap:0
13:33:2515.46time_gap:0 id_gap:37
14:04:3315.45time_gap:0 id_gap:214
------卖出------

sell seq: _42_20_14_106_24_15
09:56:0315.87time_gap:0 id_gap:261
10:38:5215.4time_gap:0 id_gap:42
sell seq: _68_24_21
09:37:1516.07time_gap:0 id_gap:18
09:47:4516.2time_gap:1 id_gap:178
sell seq: _12_16_79
09:41:1216.37time_gap:0 id_gap:81
13:44:4216.11time_gap:0
sell seq: _84_84_84
09:41:0016.38time_gap:0 id_gap:12
09:41:4116.38time_gap:0
sell seq: _68_68_68
10:50:3115.38time_gap:0 id_gap:60
13:45:0216.13time_gap:0 id_gap:115
sell seq: _68_68_18
14:15:4915.45time_gap:0 id_gap:61
14:52:4215.3time_gap:0 id_gap:211
sell seq: _29_126
09:45:2716.3time_gap:0 id_gap:150
09:45:3016.28time_gap:0 id_gap:67
13:53:2615.69time_gap:0 id_gap:31
sell seq: _68_68
09:31:1716.27time_gap:0 id_gap:346
09:31:1716.2time_gap:0 id_gap:32
09:40:5516.38time_gap:0
09:52:4515.95time_gap:0 id_gap:214
10:05:4015.83time_gap:0 id_gap:40
13:13:2215.27time_gap:0
13:13:2215.27time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：65 regularGap 1000
seq: _40_38_62_62_26_63
09:34:448.79time_gap:0 id_gap:185
09:35:038.78time_gap:1 id_gap:198
seq: _164_128_44_114
13:21:328.71time_gap:0 id_gap:19
13:23:208.7time_gap:0 id_gap:17
------卖出------

sell seq: _27_13_20_16_60_56_29_50
10:32:248.72time_gap:0
13:22:048.7time_gap:0
sell seq: _481_88_117_239_87_130_268
10:28:068.72time_gap:0 id_gap:196
10:32:408.7time_gap:0 id_gap:170

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：64 regularGap 1000
seq: _19_29_19_11_15_12
13:28:0627.95time_gap:0 id_gap:600
13:40:5328.16time_gap:0 id_gap:708
seq: _18_18_25
10:36:5026.82time_gap:0 id_gap:14
13:14:1327.1time_gap:0
seq: _24_22_11
13:22:2727.89time_gap:0
13:22:3727.99time_gap:0
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：63 regularGap 1000
seq: _29_13_12
09:30:4552.48time_gap:0 id_gap:65
14:41:3652.28time_gap:0 id_gap:623
seq: _12_12_11
13:08:4453.06time_gap:0
13:38:2452.61time_gap:3 id_gap:790
seq: _13_18
09:32:1851.95time_gap:1
09:36:0152.6time_gap:0 id_gap:683
11:01:0352.16time_gap:0
11:28:0253.95time_gap:0 id_gap:214
11:28:0253.51time_gap:0 id_gap:16
13:15:5752.9time_gap:0
seq: _21_11
09:33:2051.79time_gap:0 id_gap:163
09:33:2351.89time_gap:0 id_gap:65
14:25:5852.51time_gap:0
------卖出------

sell seq: _10_23_23_23_23
09:30:0352.4time_gap:0 id_gap:562
14:56:4152.43time_gap:0 id_gap:797
sell seq: _18_22_12
10:29:1052.2time_gap:0 id_gap:23
11:27:5953.3time_gap:1
sell seq: _28_12_20
09:44:4052.8time_gap:0
13:02:5452.86time_gap:0 id_gap:177
sell seq: _19_27
09:30:1952.29time_gap:0
09:37:5553.13time_gap:0 id_gap:57
09:55:4152.67time_gap:1 id_gap:45
sell seq: _22_12
09:38:0553.14time_gap:0
09:39:2152.92time_gap:0
09:41:0952.58time_gap:0
11:08:1652.02time_gap:0
13:20:0252.73time_gap:0
14:44:2452.37time_gap:0 id_gap:113
sell seq: _17_12
09:33:3451.95time_gap:0
09:40:4252.68time_gap:0
09:45:0752.74time_gap:3 id_gap:836
11:28:2753.8time_gap:0 id_gap:38
13:22:0052.69time_gap:0
13:32:2952.44time_gap:0 id_gap:98
14:50:4352.34time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：63 regularGap 1000
seq: _17_26_35
09:42:3136.83time_gap:0 id_gap:545
09:51:1536.71time_gap:0 id_gap:59
seq: _15_19_19
11:29:4136.57time_gap:0 id_gap:178
13:11:2038.0time_gap:0 id_gap:15
seq: _13_28
13:06:2937.88time_gap:0 id_gap:768
13:08:1838.08time_gap:0
14:52:0336.99time_gap:0
seq: _17_24
13:06:1537.5time_gap:0 id_gap:185
13:11:3137.97time_gap:0 id_gap:102
14:10:0037.0time_gap:0 id_gap:171
seq: _12_32
09:32:0536.56time_gap:0 id_gap:33
11:26:0336.33time_gap:0
13:36:0237.05time_gap:0 id_gap:291
seq: _37_42
09:31:3736.7time_gap:0 id_gap:191
10:28:0336.46time_gap:0
13:14:3737.69time_gap:0
seq: _12_36
13:06:0437.32time_gap:0
13:14:0737.56time_gap:0
13:43:0737.25time_gap:0
------卖出------

sell seq: _12_12_12_11_12_12_12_12
09:48:4536.83time_gap:0 id_gap:514
10:09:0736.87time_gap:0 id_gap:584
sell seq: _74_175_53
13:52:3437.0time_gap:0 id_gap:97
14:13:3136.98time_gap:0 id_gap:64
14:27:5437.1time_gap:0 id_gap:107
sell seq: _26_26_28
09:44:4936.91time_gap:1 id_gap:164
13:24:0637.09time_gap:0 id_gap:140
sell seq: _12_41_13
09:42:2536.83time_gap:0 id_gap:754
10:46:1736.24time_gap:1 id_gap:787
sell seq: _24_12_16
09:44:2636.83time_gap:3 id_gap:366
09:59:4736.47time_gap:0 id_gap:73
sell seq: _11_27_17
09:44:3236.83time_gap:1 id_gap:220
09:47:1936.83time_gap:0 id_gap:389
sell seq: _15_61_12
09:31:3436.78time_gap:0 id_gap:827
09:45:1936.83time_gap:0 id_gap:354
sell seq: _12_11_66
09:46:5536.83time_gap:0 id_gap:919
09:47:0036.83time_gap:1 id_gap:188
sell seq: _15_22_22
09:30:2436.98time_gap:0 id_gap:12
09:35:2437.22time_gap:1 id_gap:75
09:48:0536.83time_gap:0 id_gap:153
sell seq: _24_19_24
09:31:2236.96time_gap:0 id_gap:27
10:06:2336.83time_gap:0 id_gap:217
sell seq: _17_14_15
13:00:0036.65time_gap:0 id_gap:821
14:56:3337.13time_gap:0 id_gap:417
sell seq: _12_42
09:31:3336.8time_gap:0 id_gap:470
09:31:4936.68time_gap:0 id_gap:357
10:00:2236.35time_gap:1 id_gap:107
sell seq: _33_14
09:41:3336.82time_gap:0 id_gap:86
09:44:5536.83time_gap:0 id_gap:497
14:07:1636.98time_gap:0 id_gap:74
14:55:2837.06time_gap:0 id_gap:578
sell seq: _13_31
09:37:3136.72time_gap:0
10:32:0136.21time_gap:0 id_gap:312
11:27:4436.47time_gap:0
13:34:5536.99time_gap:0 id_gap:59
sell seq: _33_18
09:42:0336.83time_gap:0 id_gap:110
10:32:0136.22time_gap:0
14:52:4237.0time_gap:0
sell seq: _21_21
09:31:3736.7time_gap:0 id_gap:283
10:09:2936.83time_gap:1 id_gap:371
10:11:1136.83time_gap:0 id_gap:804
sell seq: _11_33
09:44:5236.83time_gap:0 id_gap:410
10:38:0036.2time_gap:1 id_gap:973
13:18:4437.49time_gap:0
sell seq: _16_38
09:31:4536.73time_gap:0 id_gap:270
09:47:2236.83time_gap:1 id_gap:538
13:06:4738.35time_gap:1 id_gap:962
sell seq: _28_32
10:28:4836.45time_gap:0
10:28:5436.43time_gap:0
10:55:5236.15time_gap:0 id_gap:24
13:05:0237.21time_gap:0 id_gap:866
sell seq: _29_22
10:38:3536.1time_gap:0
11:11:3236.38time_gap:0
13:08:0938.0time_gap:0 id_gap:660
sell seq: _18_42
10:48:4636.14time_gap:0
13:36:5737.28time_gap:0
14:49:4637.01time_gap:0 id_gap:882

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：62 regularGap 47.0
seq: _14_11_13_14_16
09:30:3730.82time_gap:0 id_gap:21
14:48:4229.9time_gap:0
seq: _24_13_15
09:47:5130.4time_gap:0 id_gap:15
10:04:3230.15time_gap:0 id_gap:10
seq: _20_24_12
13:42:0130.0time_gap:0
14:48:4229.9time_gap:0 id_gap:23
------卖出------

sell seq: _20_21_12
09:30:1631.0time_gap:0 id_gap:23
09:39:5230.57time_gap:0
10:02:1130.14time_gap:0 id_gap:22
sell seq: _18_19_18
09:31:0830.83time_gap:0
10:00:0130.0time_gap:0
sell seq: _29_12_44
10:45:0930.0time_gap:0 id_gap:26
13:40:0430.05time_gap:0 id_gap:23
sell seq: _25_11_22
10:47:1129.9time_gap:0
13:16:4430.11time_gap:0 id_gap:42
sell seq: _38_13
09:30:1031.05time_gap:0
10:00:0130.0time_gap:0 id_gap:46
14:14:4530.03time_gap:0
sell seq: _31_22
09:56:0329.92time_gap:0 id_gap:11
10:45:0930.0time_gap:0 id_gap:20
10:49:5529.86time_gap:0 id_gap:10

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：59 regularGap 346.0
seq: _389_23_24_27
13:15:224.76time_gap:0
13:15:224.76time_gap:0 id_gap:30
seq: _499_499_499_499
09:58:134.73time_gap:0 id_gap:179
09:58:134.72time_gap:0 id_gap:222
seq: _499_499_499
10:53:594.74time_gap:0 id_gap:54
10:54:014.77time_gap:0 id_gap:168
seq: _499_499
09:42:234.72time_gap:1 id_gap:177
09:42:244.73time_gap:0 id_gap:222
09:58:134.7time_gap:0 id_gap:190
seq: _451_48
10:04:214.74time_gap:0 id_gap:70
10:04:264.74time_gap:0 id_gap:69
10:04:304.75time_gap:0 id_gap:53
seq: _134_499
09:45:334.74time_gap:0 id_gap:228
09:48:014.72time_gap:0 id_gap:266
10:01:004.72time_gap:0 id_gap:291
------卖出------

sell seq: _36_32_33_36_22_28_37_32_30_34_25
10:30:044.7time_gap:0 id_gap:11
10:30:044.7time_gap:0 id_gap:62
sell seq: _499_499_499
13:19:084.75time_gap:0 id_gap:47
13:44:384.71time_gap:0 id_gap:82
14:38:084.71time_gap:0 id_gap:62
sell seq: _499_499
10:30:044.7time_gap:0 id_gap:188
14:34:344.72time_gap:0 id_gap:144
14:38:084.71time_gap:0 id_gap:100
14:38:084.71time_gap:0 id_gap:65

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：56 regularGap 1000
seq: _21_22_35_13
11:08:0928.78time_gap:1 id_gap:249
13:45:3429.16time_gap:1 id_gap:590
seq: _19_17_20
09:50:4328.86time_gap:0 id_gap:888
13:50:0730.21time_gap:0 id_gap:299
seq: _26_16_11
13:45:4329.28time_gap:0 id_gap:494
13:49:4430.07time_gap:0
seq: _23_15_13
13:46:3129.55time_gap:0
14:35:3130.05time_gap:1 id_gap:629
seq: _27_33
09:44:0129.05time_gap:0 id_gap:195
13:45:3429.16time_gap:0
13:48:4534.66time_gap:0
------卖出------

sell seq: _12_15_12_13_15_15_18
13:46:0629.59time_gap:1
13:49:0930.43time_gap:0
sell seq: _18_16_17_11_13
09:36:1629.06time_gap:1 id_gap:10
09:48:0928.94time_gap:0 id_gap:41
sell seq: _33_22_18_19
13:51:1830.35time_gap:0 id_gap:359
14:04:2029.82time_gap:0 id_gap:98
sell seq: _11_18_18_13
13:49:0730.43time_gap:0
13:49:0930.43time_gap:0
sell seq: _33_22_19
10:54:0728.8time_gap:0 id_gap:21
13:43:2828.99time_gap:0 id_gap:61
sell seq: _15_16_24
13:46:2229.55time_gap:0
13:49:0330.39time_gap:0
sell seq: _17_17_17
13:49:5630.19time_gap:0 id_gap:104
13:50:0030.19time_gap:0 id_gap:50
sell seq: _24_32
09:54:3228.94time_gap:0
13:50:0230.21time_gap:0 id_gap:967
13:50:3530.3time_gap:0
14:11:5929.68time_gap:0 id_gap:48

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：56 regularGap 1000
seq: _16_14_169
09:38:4918.61time_gap:1 id_gap:137
09:55:0019.0time_gap:0 id_gap:22
seq: _29_49_39
09:55:0719.03time_gap:0 id_gap:11
13:22:2518.93time_gap:0
seq: _42_34_25
09:34:0918.63time_gap:0
13:10:3719.1time_gap:0 id_gap:10
seq: _47_16_31
09:41:0718.86time_gap:0 id_gap:72
10:41:3818.75time_gap:0 id_gap:13
seq: _20_36_37
09:31:4618.74time_gap:0 id_gap:13
10:42:0418.77time_gap:0 id_gap:10
seq: _47_36
09:33:5918.62time_gap:0
13:01:0719.09time_gap:0 id_gap:353
13:36:2418.94time_gap:0
------卖出------

sell seq: _26_21_16_24
10:25:4618.91time_gap:0 id_gap:300
13:06:3819.13time_gap:0 id_gap:20
sell seq: _49_29_39
11:25:2219.0time_gap:0 id_gap:25
13:04:0719.06time_gap:0 id_gap:21
sell seq: _18_50_14
14:02:3318.7time_gap:1 id_gap:803
14:31:2918.84time_gap:1 id_gap:620
sell seq: _28_28_28
09:37:3118.72time_gap:3 id_gap:13
14:50:3418.64time_gap:0 id_gap:90

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：56 regularGap 1000
seq: _11_16_14_18
09:30:3728.33time_gap:0 id_gap:45
09:33:0028.13time_gap:0
seq: _14_30_21
09:30:4528.32time_gap:0 id_gap:231
09:31:0128.4time_gap:0 id_gap:226
seq: _13_29_11
10:41:4428.38time_gap:0 id_gap:38
11:06:4128.45time_gap:0 id_gap:105
------卖出------

sell seq: _16_13_13_11_12
09:38:0528.1time_gap:0 id_gap:15
09:59:3728.67time_gap:0 id_gap:11
sell seq: _14_14_11_12_11
10:04:4429.19time_gap:0 id_gap:49
10:12:4528.8time_gap:0 id_gap:58
sell seq: _62_43_46
09:54:0128.32time_gap:1
10:03:5329.18time_gap:0 id_gap:183
sell seq: _23_22_12
09:36:0128.2time_gap:0
09:37:5728.15time_gap:0
sell seq: _28_22_22
09:53:1228.2time_gap:1 id_gap:937
09:56:4028.49time_gap:0
sell seq: _18_17_20
09:54:3028.45time_gap:0
14:55:0729.03time_gap:0 id_gap:48
14:56:5529.08time_gap:1 id_gap:286
sell seq: _11_25_19
09:41:1228.17time_gap:0
09:47:1628.03time_gap:0 id_gap:46
sell seq: _12_15_34
09:36:1328.16time_gap:0 id_gap:92
10:14:0128.86time_gap:0 id_gap:68
sell seq: _59_21_12
09:47:1528.04time_gap:0 id_gap:65
10:00:4228.79time_gap:0 id_gap:41
10:03:4029.13time_gap:0 id_gap:455
sell seq: _16_21_31
10:04:4429.19time_gap:0
10:19:5128.69time_gap:0 id_gap:208
sell seq: _31_19_12
10:04:4429.19time_gap:0
10:08:1029.1time_gap:0
sell seq: _29_28
09:35:5928.25time_gap:0 id_gap:129
10:00:3728.79time_gap:1 id_gap:306
14:12:3128.51time_gap:0
sell seq: _11_43
09:56:1328.43time_gap:0 id_gap:43
09:56:1328.51time_gap:0 id_gap:85
14:56:0328.9time_gap:0
sell seq: _43_12
09:32:2428.15time_gap:0
10:01:5029.04time_gap:0 id_gap:24
10:12:1928.8time_gap:0 id_gap:132
sell seq: _14_47
09:52:1828.01time_gap:0
09:54:2128.5time_gap:0
10:05:4029.08time_gap:1 id_gap:13
11:13:3128.79time_gap:0 id_gap:37
sell seq: _17_42
09:56:0028.46time_gap:1 id_gap:548
10:14:0528.79time_gap:0 id_gap:38
11:15:2828.9time_gap:0 id_gap:45
sell seq: _28_33
10:16:2228.7time_gap:0 id_gap:25
10:24:3228.69time_gap:0 id_gap:97
14:48:4528.87time_gap:0 id_gap:82

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：56 regularGap 1000
seq: _16_15_13
10:21:4839.9time_gap:0 id_gap:42
11:09:1939.29time_gap:1 id_gap:75
seq: _12_12_15
09:49:1839.79time_gap:0 id_gap:17
09:55:0640.12time_gap:1
seq: _22_17
09:49:1839.79time_gap:1 id_gap:58
09:56:2440.39time_gap:0
10:04:1240.95time_gap:0
14:33:0139.22time_gap:3 id_gap:642
seq: _44_44
10:05:5140.5time_gap:0 id_gap:30
10:05:5140.51time_gap:0 id_gap:17
10:34:3439.6time_gap:0 id_gap:15
seq: _28_13
10:04:2440.91time_gap:0 id_gap:532
10:07:0340.55time_gap:0
10:10:1440.38time_gap:0
10:36:3539.62time_gap:0
------卖出------

sell seq: _21_30_18
09:43:3339.6time_gap:0 id_gap:346
09:50:0239.24time_gap:0 id_gap:310
sell seq: _15_36_11
09:56:3940.43time_gap:0 id_gap:32
10:32:4339.64time_gap:0
sell seq: _12_12_15
09:54:2040.0time_gap:0 id_gap:121
09:56:0140.3time_gap:0
09:56:3940.4time_gap:0
10:05:0440.75time_gap:0 id_gap:561
11:15:5139.45time_gap:0 id_gap:73
13:35:3739.54time_gap:1 id_gap:16
sell seq: _21_23_27
09:45:5439.65time_gap:0 id_gap:131
10:19:0639.99time_gap:0 id_gap:928
sell seq: _23_11_20
09:54:0240.11time_gap:1 id_gap:787
09:56:0139.86time_gap:1 id_gap:252
sell seq: _34_28_24
09:53:4140.04time_gap:3 id_gap:742
10:07:0440.51time_gap:0 id_gap:34
sell seq: _29_16_13
10:04:0940.91time_gap:1 id_gap:11
10:07:0540.49time_gap:0 id_gap:22
sell seq: _42_14
09:30:0239.28time_gap:0 id_gap:36
09:42:4439.57time_gap:0
09:54:2039.98time_gap:1 id_gap:209
sell seq: _23_28
09:33:5839.3time_gap:0 id_gap:124
09:57:5140.23time_gap:0 id_gap:788
10:00:0240.03time_gap:0 id_gap:54
10:03:5740.9time_gap:0 id_gap:162
sell seq: _48_14
09:35:5739.71time_gap:0
09:36:0039.58time_gap:0
09:43:2739.58time_gap:0
sell seq: _22_17
10:10:1040.34time_gap:0
10:22:5239.97time_gap:0
10:30:5539.78time_gap:0
13:18:5139.36time_gap:0
sell seq: _31_27
09:56:2440.39time_gap:0 id_gap:600
10:07:0140.55time_gap:0 id_gap:228
11:16:2139.39time_gap:0 id_gap:492
sell seq: _19_21
09:44:4939.69time_gap:0 id_gap:13
10:02:0740.76time_gap:0 id_gap:126
10:19:0640.0time_gap:0 id_gap:49
sell seq: _12_38
10:00:5540.72time_gap:0 id_gap:161
10:05:0040.78time_gap:0
10:14:4840.28time_gap:0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：54 regularGap 1000
seq: _18_20_12
13:01:2433.71time_gap:0 id_gap:51
13:05:4334.0time_gap:0
seq: _23_24
09:51:2932.44time_gap:0
13:23:1234.98time_gap:0 id_gap:12
13:28:2835.57time_gap:0 id_gap:114
seq: _28_18
10:04:5133.06time_gap:0 id_gap:649
11:23:1332.81time_gap:0
13:01:4433.88time_gap:0
13:24:0835.57time_gap:0 id_gap:528
seq: _29_27
13:05:1133.99time_gap:0
13:06:0334.15time_gap:0 id_gap:148
13:27:2135.23time_gap:0
seq: _32_37
13:23:0834.74time_gap:0 id_gap:40
13:25:2535.33time_gap:0
13:25:5335.67time_gap:3 id_gap:764
------卖出------

sell seq: _12_17_12_14
13:00:3933.43time_gap:0 id_gap:20
13:02:1333.72time_gap:0
sell seq: _12_12_63
10:04:5133.06time_gap:0 id_gap:960
10:23:0532.74time_gap:0 id_gap:38
sell seq: _16_12_18
13:00:2733.56time_gap:1
13:04:5533.97time_gap:3
sell seq: _44_17
13:00:0032.9time_gap:0
13:00:1533.3time_gap:3
13:20:5534.39time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：46亿
score：53 regularGap 1000
seq: _15_14_16_13_13_15_11
10:49:2415.66time_gap:0
10:49:2415.66time_gap:0
------卖出------

sell seq: _19_18_15_21_13_11_28
09:44:1016.07time_gap:0 id_gap:411
13:10:0015.73time_gap:0 id_gap:58
sell seq: _176_102_78_64_237
09:41:1315.95time_gap:3 id_gap:107
09:46:3915.99time_gap:1 id_gap:206

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;智能电网;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网;数据中心
流通市值：51亿
score：53 regularGap 1000
seq: _20_15_16_11
13:06:0730.93time_gap:0 id_gap:701
14:06:3131.44time_gap:0
seq: _27_16_19
09:49:2130.26time_gap:0 id_gap:604
10:45:1230.39time_gap:0 id_gap:17
seq: _16_19_17
13:06:4031.0time_gap:0 id_gap:416
13:11:4431.3time_gap:0 id_gap:26
seq: _30_16_23
13:18:0731.18time_gap:0 id_gap:19
14:22:1931.22time_gap:0 id_gap:86
------卖出------

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播;小红书概念
流通市值：28亿
score：52 regularGap 1000
seq: _28_28_30_29_28
09:44:0813.53time_gap:1 id_gap:780
09:44:0813.52time_gap:3 id_gap:806
seq: _28_28_30_29
10:02:5413.53time_gap:0 id_gap:291
10:04:1213.52time_gap:0 id_gap:223
seq: _98_17_36
09:51:2713.64time_gap:0 id_gap:100
09:54:3913.65time_gap:1

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：51 regularGap 20
seq: _12_11_25
09:55:0834.93time_gap:0
10:00:2635.1time_gap:0 id_gap:14
seq: _33_12
09:46:2535.0time_gap:0
09:52:2234.75time_gap:0
13:05:4335.23time_gap:0
14:31:2435.72time_gap:0
14:54:0335.38time_gap:0 id_gap:15
seq: _27_19
09:49:1134.92time_gap:1
11:08:2935.47time_gap:0 id_gap:20
14:55:0535.4time_gap:0
seq: _47_12
09:34:0335.18time_gap:0
10:51:5535.04time_gap:0
14:44:5435.42time_gap:0
seq: _32_14
09:49:4534.9time_gap:0
13:20:1735.96time_gap:0
14:45:5035.29time_gap:0
------卖出------

sell seq: _34_12
10:49:0635.03time_gap:0
10:53:0235.14time_gap:0
13:05:2635.26time_gap:0

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗;专精特新
流通市值：35亿
score：51 regularGap 673.7500000000014
seq: _158_103_240_111_227_43
11:09:429.54time_gap:1 id_gap:568
11:09:509.54time_gap:1 id_gap:426
seq: _112_116
11:05:019.42time_gap:0 id_gap:14
13:02:039.72time_gap:0 id_gap:12
13:52:119.7time_gap:0
------卖出------

sell seq: _39_60_68
11:07:119.59time_gap:0 id_gap:71
11:09:159.48time_gap:0 id_gap:21

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能;智慧城市;2024年报预增
流通市值：42亿
score：49 regularGap 828.7500000000005
seq: _29_19_20_27_19_31_18
09:42:1410.91time_gap:1 id_gap:14
10:00:1511.08time_gap:0
------卖出------

sell seq: _31_19_33_18_27_29
09:57:5811.08time_gap:0
10:09:0611.12time_gap:1

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;京津冀一体化;互联网金融
流通市值：32亿
score：49 regularGap 1000
seq: _28_76_71_76_39_65_37
09:56:075.38time_gap:0 id_gap:192
09:56:075.38time_gap:0 id_gap:98

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：48 regularGap 1000
seq: _100_21_73
09:46:5714.08time_gap:1 id_gap:109
09:48:1214.13time_gap:0 id_gap:200
seq: _21_22_73
10:16:1614.24time_gap:3 id_gap:11
10:23:4314.36time_gap:0 id_gap:61
seq: _17_21_77
10:23:3914.36time_gap:1 id_gap:962
13:00:0114.39time_gap:0 id_gap:704
------卖出------

sell seq: _11_12_19_15_18_18_11_13_12_14_17
10:23:4514.36time_gap:0 id_gap:75
10:23:4514.36time_gap:1
sell seq: _12_11_11_12_11_15_17_16_24
10:23:4714.36time_gap:0 id_gap:34
10:23:5014.36time_gap:0
sell seq: _16_22_15_12_18_17_25
10:23:4814.36time_gap:0
10:45:0414.47time_gap:1 id_gap:47
sell seq: _23_11_33_17_13_13
10:00:3414.24time_gap:0 id_gap:11
14:53:1214.38time_gap:1 id_gap:740
sell seq: _28_44_29_21
09:46:5814.07time_gap:1
09:48:2514.17time_gap:1
sell seq: _22_87
10:24:0914.33time_gap:0 id_gap:110
10:29:0314.33time_gap:0 id_gap:137
10:39:0414.46time_gap:1 id_gap:14

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：47 regularGap 1000
seq: _36_79_79_123
09:36:3625.5time_gap:0 id_gap:150
09:43:4225.51time_gap:0 id_gap:112
seq: _24_30_28
13:38:0225.0time_gap:0 id_gap:74
13:54:2624.75time_gap:0
seq: _34_28
09:35:1425.11time_gap:0 id_gap:522
09:42:5825.66time_gap:0 id_gap:130
11:03:1824.7time_gap:0
11:12:0524.88time_gap:1 id_gap:74
seq: _31_31
11:04:4124.7time_gap:0 id_gap:33
14:14:5624.65time_gap:0
14:16:2524.61time_gap:0
------卖出------

sell seq: _50_23_49_77
10:25:4024.85time_gap:0 id_gap:44
10:30:0924.8time_gap:0 id_gap:41
13:45:4124.7time_gap:0 id_gap:34
14:06:5524.65time_gap:0 id_gap:28
14:10:3724.6time_gap:0 id_gap:25
14:49:0124.6time_gap:0 id_gap:89
14:50:0224.6time_gap:0 id_gap:31
14:52:0024.6time_gap:0 id_gap:30
sell seq: _11_25_24_38
13:46:3424.7time_gap:3 id_gap:12
13:47:4524.7time_gap:0 id_gap:23
13:49:1324.7time_gap:0 id_gap:31
13:57:2224.8time_gap:0 id_gap:17
14:04:3724.7time_gap:0 id_gap:21
sell seq: _29_17_22_15
14:06:0124.7time_gap:1 id_gap:76
14:30:3324.75time_gap:0 id_gap:143
sell seq: _12_13_40
13:13:5525.26time_gap:0
13:36:4824.98time_gap:0
sell seq: _38_21_21
14:36:1424.74time_gap:0
14:56:3024.6time_gap:0 id_gap:163

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：45 regularGap 1000
seq: _17_15_11_20_12
09:57:3121.2time_gap:0 id_gap:702
09:57:3221.2time_gap:0 id_gap:208
seq: _37_12_23
10:53:2621.99time_gap:0 id_gap:10
14:13:0422.57time_gap:0 id_gap:533
seq: _19_16_52
14:13:0622.78time_gap:0 id_gap:584
14:56:0522.59time_gap:0 id_gap:519

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：42 regularGap 1000
seq: _28_24_31
09:56:1042.15time_gap:0 id_gap:188
13:30:1141.0time_gap:1 id_gap:43
seq: _19_24
09:56:5142.53time_gap:0
10:01:2542.6time_gap:0
13:15:1341.16time_gap:0
seq: _28_21
09:39:5941.87time_gap:1 id_gap:970
10:06:0842.41time_gap:0 id_gap:156
14:14:1541.86time_gap:0 id_gap:368
seq: _27_26
09:56:5342.5time_gap:1 id_gap:196
10:01:3642.56time_gap:0 id_gap:907
14:43:3541.86time_gap:0 id_gap:130
seq: _17_19
09:58:5942.22time_gap:0
10:12:2942.19time_gap:0
14:52:4742.03time_gap:0
------卖出------

sell seq: _14_16_11
09:33:4741.67time_gap:1 id_gap:271
10:12:3142.19time_gap:1 id_gap:87
sell seq: _22_38
09:59:5242.23time_gap:0
13:35:0241.15time_gap:0
14:56:2341.82time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：41 regularGap 1000
seq: _13_13_13
09:31:4754.65time_gap:1 id_gap:351
11:15:2555.5time_gap:0 id_gap:246
seq: _22_12_18
11:15:0155.0time_gap:0 id_gap:84
11:15:0155.0time_gap:0 id_gap:11
seq: _11_12_12
10:10:0554.9time_gap:0 id_gap:27
14:31:1154.7time_gap:1 id_gap:261
------卖出------

sell seq: _11_12_10_12
09:47:0754.55time_gap:0 id_gap:130
13:38:4854.85time_gap:0 id_gap:181
sell seq: _20_12_11_17
09:37:4654.22time_gap:0
09:40:0454.1time_gap:0 id_gap:58
sell seq: _17_12
09:33:1854.31time_gap:0 id_gap:360
09:37:0454.02time_gap:0
09:50:5554.28time_gap:0
09:53:0754.24time_gap:0
13:00:0755.04time_gap:0
13:11:5954.91time_gap:0
13:21:0354.88time_gap:0
13:27:1254.68time_gap:0
14:23:2854.58time_gap:0
14:50:4354.36time_gap:0
14:51:5154.4time_gap:0
sell seq: _16_16
09:39:1254.17time_gap:0 id_gap:10
10:07:0454.81time_gap:0 id_gap:119
13:11:2454.97time_gap:0 id_gap:96
13:11:2454.97time_gap:0
sell seq: _32_13
09:33:4654.31time_gap:0 id_gap:34
09:40:0454.1time_gap:1 id_gap:108
10:50:2854.86time_gap:0 id_gap:11
sell seq: _18_16
09:33:3154.29time_gap:0
09:52:3754.17time_gap:0
13:18:4454.86time_gap:0

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：41 regularGap 1000
seq: _32_76_13_19
09:52:1021.97time_gap:0 id_gap:109
14:53:2922.06time_gap:0 id_gap:355
seq: _18_27_27
09:45:2522.45time_gap:0
14:39:0822.08time_gap:0 id_gap:36
seq: _56_56
09:30:4422.83time_gap:1 id_gap:58
09:30:4622.97time_gap:0 id_gap:35
09:30:4723.12time_gap:1 id_gap:52
09:30:4823.19time_gap:0 id_gap:43
------卖出------

sell seq: _512_51_207
09:44:3122.27time_gap:0 id_gap:103
09:48:0622.18time_gap:0 id_gap:246

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：24亿
score：41 regularGap 1000
seq: _321_348_375_257_305
09:30:593.72time_gap:1 id_gap:181
09:31:003.73time_gap:1 id_gap:344
seq: _206_112_258_306
09:30:513.73time_gap:0 id_gap:170
09:30:543.71time_gap:1 id_gap:311

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：41 regularGap 1000
seq: _14_19_14_18_18
10:17:2519.64time_gap:1 id_gap:169
13:48:2719.57time_gap:0 id_gap:182
------卖出------

sell seq: _24_18_15_12_11
10:07:5519.69time_gap:0 id_gap:125
10:24:0920.34time_gap:1 id_gap:29
sell seq: _12_64
10:23:4620.15time_gap:1 id_gap:410
10:25:4320.34time_gap:0 id_gap:114
13:41:0919.76time_gap:1 id_gap:798

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：51亿
score：38 regularGap 1000
seq: _32_17_42_40_26
09:37:4914.84time_gap:0 id_gap:10
09:56:1114.71time_gap:0
seq: _63_13_64
09:55:3214.67time_gap:0 id_gap:14
10:36:4514.75time_gap:0
seq: _57_57
10:03:0614.77time_gap:0 id_gap:19
10:40:5814.77time_gap:0
14:22:5014.8time_gap:0
------卖出------

sell seq: _51_51
09:35:1214.84time_gap:0 id_gap:437
09:56:3014.74time_gap:0 id_gap:383
13:00:1015.08time_gap:0 id_gap:771
14:26:4314.81time_gap:1 id_gap:943

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：38 regularGap 225.0
seq: _17_17_17_16_16_17
10:33:4715.08time_gap:0
10:49:0315.14time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：16亿
score：38 regularGap 1000
seq: _165_266_248_178_141
13:51:215.96time_gap:0 id_gap:498
13:51:235.96time_gap:0 id_gap:536
seq: _87_87_88
09:44:045.85time_gap:0 id_gap:472
10:06:105.9time_gap:0
------卖出------

sell seq: _52_74_72_46_54
14:09:236.0time_gap:0 id_gap:170
14:11:565.99time_gap:0 id_gap:506
14:24:016.02time_gap:1 id_gap:472

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：36 regularGap 232.35000000000036
seq: _33_21_18_30_31
10:06:0519.79time_gap:0 id_gap:98
10:29:0819.57time_gap:0 id_gap:51
seq: _13_45_24
09:42:1619.65time_gap:0 id_gap:11
14:28:4819.37time_gap:0
------卖出------

sell seq: _21_21_17_18
09:34:2219.81time_gap:1 id_gap:11
09:34:2319.81time_gap:1

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：34 regularGap 1000
seq: _14_36_19_11
09:37:0121.96time_gap:1 id_gap:659
10:09:0222.34time_gap:0 id_gap:254
seq: _47_24_24
09:34:4321.81time_gap:0
09:49:1621.62time_gap:0
seq: _68_68_68
14:47:0921.88time_gap:0 id_gap:388
14:47:0921.88time_gap:0 id_gap:288
------卖出------

sell seq: _32_21_16
10:08:0922.02time_gap:0 id_gap:12
13:18:2122.0time_gap:0 id_gap:14

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;智谱AI;人形机器人;机器人概念;阿里巴巴概念;电子商务
流通市值：33亿
score：34 regularGap 970.6400000000003
seq: _11_48_105_15
10:49:359.63time_gap:0 id_gap:940
10:51:459.63time_gap:0 id_gap:818
seq: _21_38_278
10:44:249.38time_gap:0 id_gap:125
10:44:429.4time_gap:0 id_gap:95
seq: _11_19_139
10:44:139.38time_gap:0 id_gap:60
10:44:199.38time_gap:0 id_gap:120
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：33 regularGap 21.0
seq: _11_15_13_13
09:31:2033.19time_gap:0 id_gap:13
09:47:1733.42time_gap:0 id_gap:17
seq: _19_16_11
09:42:2233.85time_gap:0
09:47:1733.42time_gap:0
seq: _27_22
09:31:3732.85time_gap:0
09:39:0133.48time_gap:0
10:21:0132.86time_gap:0
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：33 regularGap 1000
seq: _11_16_18
09:31:0135.6time_gap:0 id_gap:33
11:24:0135.49time_gap:0 id_gap:16
seq: _13_12_19
09:35:3135.28time_gap:0 id_gap:130
13:46:5135.11time_gap:0
------卖出------

sell seq: _12_21_20_12_12_19_16
09:48:5635.23time_gap:0 id_gap:83
13:45:1135.23time_gap:0 id_gap:38
sell seq: _11_36
13:21:1335.54time_gap:0
13:47:0235.12time_gap:0 id_gap:726
14:48:2034.98time_gap:1 id_gap:35

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：33 regularGap 1000
seq: _15_22_21
10:12:0431.91time_gap:0 id_gap:135
14:33:4032.1time_gap:0
seq: _23_15_16
09:49:1531.53time_gap:0 id_gap:148
14:33:4032.1time_gap:0
seq: _26_26
09:35:0231.23time_gap:1 id_gap:66
10:12:0832.09time_gap:0 id_gap:277
14:42:4232.12time_gap:0
------卖出------

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：33 regularGap 478.0
seq: _41_38_41_25
09:58:4012.06time_gap:0
10:35:4812.18time_gap:0
seq: _179_52_78
09:51:0711.99time_gap:0 id_gap:203
09:53:3712.05time_gap:0 id_gap:133
------卖出------

sell seq: _14_14_13_50_52
10:11:0012.18time_gap:0 id_gap:19
10:32:0312.11time_gap:0 id_gap:33

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：31 regularGap 92.0
seq: _88_27_27_27_27
10:05:3917.02time_gap:0 id_gap:16
10:14:0217.17time_gap:0 id_gap:48
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：31 regularGap 413.0
seq: _36_42_16
09:54:0317.8time_gap:0 id_gap:193
09:55:0517.81time_gap:0 id_gap:56
seq: _72_62
09:30:0317.83time_gap:0
09:31:0117.9time_gap:0 id_gap:189
09:31:2717.96time_gap:1
09:32:2517.95time_gap:1
seq: _39_58
09:45:0517.94time_gap:0
09:53:1417.81time_gap:0 id_gap:149
09:58:1917.86time_gap:1 id_gap:140
13:54:0917.74time_gap:0 id_gap:245
------卖出------

sell seq: _16_13_16_12_16_12
10:10:5117.91time_gap:0 id_gap:31
13:27:0417.92time_gap:0
sell seq: _29_16_47
09:30:2517.93time_gap:0
09:37:0117.83time_gap:0 id_gap:43

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：31 regularGap 1000
seq: _11_13_23_15_25
10:11:3019.2time_gap:0 id_gap:49
13:08:0019.2time_gap:0 id_gap:107
seq: _18_68
09:31:4418.75time_gap:0 id_gap:46
11:02:1018.84time_gap:0
13:16:4319.36time_gap:0
------卖出------

sell seq: _12_11_13_11_12_11_12
13:02:2219.06time_gap:0
14:41:0419.32time_gap:0 id_gap:14
sell seq: _15_14_11_11_14_17
10:10:5119.08time_gap:0
10:12:4719.19time_gap:0
sell seq: _33_47_29_19
09:33:3518.94time_gap:0 id_gap:12
14:53:3819.21time_gap:0 id_gap:943
sell seq: _33_41_24
10:10:5119.08time_gap:1
14:47:1619.2time_gap:0 id_gap:73

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：28 regularGap 35.0
seq: _19_15_14
09:31:0940.2time_gap:0
13:38:3540.0time_gap:0 id_gap:35
seq: _12_51
13:42:3240.03time_gap:0
13:51:3040.0time_gap:0
14:20:0739.7time_gap:0
------卖出------

sell seq: _13_33
09:46:3139.73time_gap:0
11:10:4339.45time_gap:0
11:14:3040.0time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：28 regularGap 484.0
seq: _25_223_28
09:43:196.6time_gap:1 id_gap:127
09:43:586.7time_gap:0 id_gap:376
------卖出------

sell seq: _17_200_32
09:47:096.61time_gap:0 id_gap:470
14:18:596.85time_gap:0 id_gap:255

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：27 regularGap 477.0
seq: _14_14_12_14
09:32:1633.51time_gap:1 id_gap:463
09:33:2633.1time_gap:0 id_gap:21
------卖出------

sell seq: _13_29_15
09:32:2833.41time_gap:0 id_gap:475
10:55:4832.0time_gap:0 id_gap:17

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：27 regularGap 309.0
seq: _18_23_24_36_17
11:25:2413.1time_gap:0 id_gap:18
13:36:0313.33time_gap:0 id_gap:130
------卖出------

sell seq: _14_20_19_22_29_15_11_18_14
14:05:1013.09time_gap:0 id_gap:57
14:43:0613.03time_gap:0 id_gap:202

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：27 regularGap 25.0
seq: _114_12_11
11:03:0919.58time_gap:0
13:04:1919.73time_gap:1 id_gap:25
seq: _27_53_26
11:00:2419.5time_gap:0
13:22:5020.15time_gap:0
------卖出------

603337 杰克股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 富时罗素概念;富时罗素概念股;人工智能;沪股通;机器视觉;工业互联网
流通市值：161亿
score：26 regularGap 20
seq: _17_13_26
11:21:0233.88time_gap:0
13:25:1035.32time_gap:0
seq: _15_17_14
11:23:4634.24time_gap:1
14:54:1334.49time_gap:0 id_gap:20
seq: _37_12
13:02:2134.88time_gap:0
13:07:4435.0time_gap:0
14:18:2434.98time_gap:0 id_gap:16
------卖出------

sell seq: _16_18_12
11:19:5833.6time_gap:0 id_gap:17
11:19:5933.6time_gap:0 id_gap:16
sell seq: _12_23_16
11:19:5933.6time_gap:0 id_gap:14
13:26:3435.22time_gap:0
sell seq: _22_14_17
11:25:4834.22time_gap:0
11:26:3634.2time_gap:0
14:25:0234.99time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：26 regularGap 1000
seq: _46_13_12
11:06:5739.88time_gap:0
13:20:5240.0time_gap:0 id_gap:160
seq: _14_17_11
13:34:0340.02time_gap:0
13:50:5539.83time_gap:1 id_gap:955
------卖出------

sell seq: _26_11_24
09:55:5740.48time_gap:1 id_gap:166
14:37:5639.84time_gap:0 id_gap:12

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：25 regularGap 1000
seq: _61_94_25
09:32:518.77time_gap:0 id_gap:932
09:37:138.86time_gap:0 id_gap:306
------卖出------

sell seq: _12_18_14_14_19_13_17_15_13_15_38
09:35:518.83time_gap:0 id_gap:25
09:40:218.91time_gap:1 id_gap:122
sell seq: _20_20_13_19_16_13_13_14_14_18_14
09:36:568.83time_gap:0 id_gap:74
09:36:568.83time_gap:0 id_gap:14
09:40:358.91time_gap:1
sell seq: _14_15_23_14_11_16_13_13_11_14_25
09:40:208.91time_gap:1
14:51:039.14time_gap:1 id_gap:302
sell seq: _130_121_13_12_14_12_13_14_12_14_12
09:58:168.92time_gap:0
09:58:168.92time_gap:0 id_gap:14
sell seq: _121_13_12_13_12_13_12_12_14_11_30
10:04:428.97time_gap:0
10:29:509.06time_gap:0
10:33:599.03time_gap:0
sell seq: _33_34_34_34_34
10:40:509.0time_gap:0 id_gap:37
10:40:509.0time_gap:0 id_gap:51
sell seq: _94_94_94_94
09:37:468.87time_gap:0 id_gap:722
10:01:038.91time_gap:0 id_gap:302
sell seq: _29_12_135_20
10:37:509.04time_gap:0 id_gap:379
14:17:579.15time_gap:1 id_gap:75
sell seq: _247_13_20
09:54:398.9time_gap:0 id_gap:26
10:04:468.98time_gap:1 id_gap:326
sell seq: _109_23_205
10:07:018.99time_gap:0
10:37:579.03time_gap:0 id_gap:11
sell seq: _80_81_81
10:40:588.99time_gap:0 id_gap:174
10:40:588.99time_gap:0 id_gap:84
sell seq: _499_499
09:58:298.91time_gap:0 id_gap:661
10:03:498.98time_gap:0 id_gap:130
10:07:038.97time_gap:0 id_gap:309

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念;2024年报预增
流通市值：18亿
score：25 regularGap 1000
seq: _14_14_11_12_64
10:26:2114.08time_gap:0
13:03:2514.0time_gap:0 id_gap:21

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：25 regularGap 1000
seq: _333_200_1800_333
10:00:551.54time_gap:0 id_gap:32
10:00:551.54time_gap:0 id_gap:18
seq: _1333_1333_1333
09:50:071.53time_gap:0 id_gap:59
09:50:071.53time_gap:1 id_gap:687
------卖出------

sell seq: _499_499
10:02:281.57time_gap:0 id_gap:73
10:02:281.57time_gap:0 id_gap:126
10:02:351.57time_gap:1 id_gap:82
10:02:401.57time_gap:1 id_gap:66

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：25 regularGap 1000
seq: _23_15_16_13_11
10:17:4319.57time_gap:0 id_gap:27
10:18:0419.51time_gap:0 id_gap:17
------卖出------

sell seq: _44_33_38
10:15:0919.43time_gap:0
10:15:3919.63time_gap:0

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：25 regularGap 1000
seq: _20_16_28_25_17
09:31:0617.52time_gap:0
14:29:2616.95time_gap:0
------卖出------

sell seq: _17_67_16
10:09:5017.25time_gap:0 id_gap:34
14:48:4616.83time_gap:0 id_gap:55

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：25 regularGap 904.5400000000004
seq: _17_16_46_50
09:33:0113.63time_gap:0 id_gap:13
14:49:3213.78time_gap:0 id_gap:904
seq: _36_39_41
13:38:5713.75time_gap:0 id_gap:155
13:51:4213.85time_gap:0
------卖出------

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：25 regularGap 1000
seq: _19_12_16_16_13
09:43:2525.87time_gap:0
10:03:1625.94time_gap:0

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：24 regularGap 1000
seq: _16_17_20
09:59:1531.23time_gap:0 id_gap:16
13:12:1531.18time_gap:1 id_gap:320
seq: _19_31
11:19:5931.13time_gap:0 id_gap:107
13:12:0431.31time_gap:0 id_gap:38
14:53:4230.82time_gap:0 id_gap:849
seq: _11_43
10:09:4031.05time_gap:0 id_gap:119
13:28:5631.01time_gap:0 id_gap:10
13:36:5131.24time_gap:0 id_gap:192
------卖出------

sell seq: _15_16_15_11
10:24:2230.6time_gap:0
14:38:0230.93time_gap:0 id_gap:92
sell seq: _14_37
09:35:1130.12time_gap:0 id_gap:19
10:01:0330.93time_gap:0 id_gap:51
10:05:0630.99time_gap:0 id_gap:12
sell seq: _53_22
09:32:3130.15time_gap:0 id_gap:117
13:00:2231.0time_gap:0 id_gap:15
13:57:1330.87time_gap:0 id_gap:22
sell seq: _18_54
09:54:2630.03time_gap:0
10:55:1730.52time_gap:0 id_gap:12
14:36:5431.06time_gap:0
sell seq: _16_36
09:50:5229.8time_gap:0 id_gap:29
09:51:2329.81time_gap:0
13:23:4931.07time_gap:0 id_gap:23

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：24 regularGap 281.0
seq: _106_11_24
09:48:4611.27time_gap:0
10:02:1411.01time_gap:0 id_gap:15
seq: _51_46_90
09:46:5711.17time_gap:0 id_gap:76
14:08:5611.38time_gap:0 id_gap:200
------卖出------

sell seq: _24_20_24_22_11_20_24_21_14_12_16
09:30:4010.82time_gap:0 id_gap:42
09:57:1511.02time_gap:0
sell seq: _17_17_16_15_14_17_14_12_17_14_11
09:45:3811.22time_gap:0 id_gap:46
09:57:3810.97time_gap:1
09:57:4210.97time_gap:0
sell seq: _16_15_14_17_14_12_17_14_11_15_14
10:11:0511.01time_gap:1 id_gap:94
14:26:3611.18time_gap:0 id_gap:273
sell seq: _11_13_15_17_15_15_17_12_14_14_11
09:37:0110.98time_gap:0
09:45:3811.22time_gap:0 id_gap:25
sell seq: _16_12_13_16_11_15_12_12_15_13_13
09:40:3311.11time_gap:0 id_gap:23
09:40:3311.11time_gap:0 id_gap:31
09:52:5411.15time_gap:1
14:52:1111.29time_gap:1 id_gap:24
sell seq: _23_17_20_13_17_12_26_26_21_24_22
09:57:1511.01time_gap:0
09:57:1511.02time_gap:0
sell seq: _15_15_13_23_23_25_23
09:57:1511.02time_gap:0
09:57:1511.02time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：24 regularGap 1000
seq: _44_199_189_111
10:23:053.06time_gap:0 id_gap:59
10:23:053.06time_gap:0 id_gap:37
------卖出------

sell seq: _499_499_499
11:29:563.15time_gap:0 id_gap:469
13:00:063.14time_gap:0 id_gap:195
13:07:053.16time_gap:0 id_gap:145
sell seq: _499_499
11:29:563.15time_gap:0 id_gap:26
13:00:063.14time_gap:0 id_gap:389
13:18:123.19time_gap:0 id_gap:56
13:23:323.15time_gap:0 id_gap:25
13:36:533.14time_gap:0 id_gap:974
13:44:263.12time_gap:0 id_gap:38
13:48:513.12time_gap:0 id_gap:439

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：24 regularGap 1000
seq: _12_53
09:33:3632.5time_gap:0 id_gap:380
10:01:4933.07time_gap:0
14:55:0731.93time_gap:0
seq: _28_28
09:44:1632.99time_gap:0 id_gap:143
09:44:1632.99time_gap:0 id_gap:601
09:48:3932.95time_gap:0 id_gap:144
------卖出------

sell seq: _22_33
09:30:1231.69time_gap:0 id_gap:86
09:46:3333.1time_gap:0 id_gap:12
09:50:4032.8time_gap:0 id_gap:120
09:50:4732.82time_gap:0 id_gap:93
10:13:0432.83time_gap:0
10:34:0132.61time_gap:0 id_gap:105
sell seq: _26_29
10:00:4233.25time_gap:0 id_gap:57
10:13:2732.68time_gap:1 id_gap:399
10:14:3432.56time_gap:1 id_gap:40
10:35:3732.78time_gap:0 id_gap:45
13:37:4932.56time_gap:0 id_gap:52
14:34:1032.17time_gap:0
sell seq: _28_26
09:46:5833.14time_gap:0 id_gap:86
10:03:4932.89time_gap:0
10:07:5532.73time_gap:0 id_gap:931
13:24:2832.49time_gap:0 id_gap:41
sell seq: _24_24
10:08:1732.72time_gap:0 id_gap:94
10:27:0032.49time_gap:0 id_gap:49
13:04:5332.55time_gap:0 id_gap:519
sell seq: _23_36
09:58:1532.86time_gap:0 id_gap:57
09:58:2032.88time_gap:0 id_gap:67
13:11:3432.71time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：23 regularGap 1000
seq: _8_8_9
14:26:5063.25time_gap:1 id_gap:20
14:34:4464.35time_gap:0 id_gap:151
seq: _14_11
10:09:2563.0time_gap:0
14:00:5062.65time_gap:0 id_gap:19
14:48:4163.98time_gap:0
------卖出------

sell seq: _10_14_11
09:34:1163.27time_gap:0 id_gap:518
14:14:2062.83time_gap:0 id_gap:494
sell seq: _8_9_9
10:07:2963.0time_gap:0 id_gap:10
13:31:0562.54time_gap:0 id_gap:31
sell seq: _18_11
09:36:5163.0time_gap:0 id_gap:67
10:17:1263.5time_gap:0 id_gap:98
13:17:3363.14time_gap:0 id_gap:953
13:56:5462.71time_gap:0
sell seq: _14_11
10:13:1063.02time_gap:0
10:17:1462.55time_gap:0
14:26:4462.99time_gap:0
sell seq: _17_9
09:56:0463.2time_gap:0 id_gap:13
10:03:2762.64time_gap:0
13:23:0162.81time_gap:0
13:56:3562.72time_gap:0
sell seq: _19_17
09:59:5163.06time_gap:0 id_gap:33
14:06:0862.51time_gap:0
14:29:4663.29time_gap:0

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：22 regularGap 20
seq: _12_16_12_12
10:12:2630.27time_gap:0
10:41:0232.24time_gap:3
seq: _37_17
10:27:0830.79time_gap:0
10:44:1231.71time_gap:0
14:34:5331.3time_gap:0
------卖出------

sell seq: _46_13
10:21:1730.6time_gap:0
10:30:1830.98time_gap:0
10:51:5231.85time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：21 regularGap 120.0
seq: _23_12_30
09:31:0140.51time_gap:1 id_gap:95
09:31:0240.51time_gap:0 id_gap:113
------卖出------

sell seq: _14_27
09:31:2140.62time_gap:0
09:53:1039.95time_gap:0 id_gap:31
13:18:1640.37time_gap:0
14:56:5139.98time_gap:0

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力);DeepSeek概念
流通市值：30亿
score：20 regularGap 1000
seq: _17_17_43_37
09:30:3215.56time_gap:0 id_gap:12
09:31:4315.37time_gap:1
------卖出------

sell seq: _13_15_16_18_11_24
09:35:0015.39time_gap:0 id_gap:269
09:44:0015.48time_gap:1 id_gap:234

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;机器视觉
流通市值：48亿
score：20 regularGap 20
seq: _106_107_103
14:22:0310.46time_gap:0 id_gap:19
14:34:4310.8time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通;新疆振兴
流通市值：71亿
score：19 regularGap 1000
seq: _25_499_499
13:19:204.23time_gap:0 id_gap:54
13:22:094.26time_gap:0 id_gap:79
seq: _499_499
13:19:204.24time_gap:0 id_gap:27
13:19:214.24time_gap:0 id_gap:126
13:22:094.26time_gap:0 id_gap:231
13:22:094.26time_gap:0 id_gap:48
------卖出------

sell seq: _259_31_26_29_28
09:33:364.18time_gap:0 id_gap:13
09:33:364.18time_gap:0 id_gap:13
sell seq: _104_152_142
10:57:154.15time_gap:0
10:57:154.15time_gap:0 id_gap:10
sell seq: _499_499
09:33:364.18time_gap:0 id_gap:959
09:45:554.17time_gap:0 id_gap:147
10:30:284.14time_gap:0 id_gap:213
13:57:394.3time_gap:0 id_gap:243
14:10:024.31time_gap:0 id_gap:111
14:36:234.34time_gap:0 id_gap:35

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发;智能交通
流通市值：61亿
score：19 regularGap 1000
seq: _24_25_13
13:03:0940.4time_gap:0
13:37:5040.2time_gap:0
seq: _16_23
09:32:0038.71time_gap:0 id_gap:265
09:46:3638.9time_gap:0
13:29:5340.34time_gap:0
------卖出------

sell seq: _30_12_11
10:07:2039.63time_gap:1
13:21:5040.38time_gap:0 id_gap:27
sell seq: _18_22
09:54:1238.88time_gap:0
10:00:2239.13time_gap:0
10:07:2339.71time_gap:0 id_gap:984

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：18 regularGap 856.9800000000005
seq: _17_30_33_25
10:25:5518.28time_gap:0 id_gap:574
13:54:3419.01time_gap:1 id_gap:435
------卖出------

sell seq: _30_21_11_14_23
09:35:1218.09time_gap:0 id_gap:110
13:55:3019.38time_gap:1 id_gap:470
sell seq: _21_33_21_15
09:59:2918.15time_gap:0 id_gap:15
14:48:4719.38time_gap:0 id_gap:638
sell seq: _16_17_31_19
13:55:1119.38time_gap:1 id_gap:744
13:58:2919.01time_gap:0
sell seq: _20_30_42_13
13:54:5919.38time_gap:1 id_gap:670
14:03:1619.38time_gap:1 id_gap:792
sell seq: _22_93
09:58:0718.1time_gap:0 id_gap:597
13:57:0819.38time_gap:0 id_gap:196
14:48:4319.38time_gap:0 id_gap:185

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;地方国企改革;国企改革;虚拟数字人;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念;智谱AI;IP经济(谷子经济);抖音概念(字节概念);腾讯概念;小红书概念
流通市值：31亿
score：18 regularGap 1000
seq: _100_109_127_61
13:55:486.3time_gap:0 id_gap:20
14:07:026.27time_gap:0 id_gap:40

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：18 regularGap 20
seq: _26_14_20_14
09:35:5430.62time_gap:1
09:45:5930.26time_gap:0
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：54亿
score：18 regularGap 1000
seq: _12_33_91
10:16:0332.18time_gap:1 id_gap:563
10:28:1032.0time_gap:0 id_gap:43
seq: _20_26_33
13:37:4231.92time_gap:0 id_gap:89
14:52:5631.78time_gap:0 id_gap:18
------卖出------

sell seq: _24_12_13
10:16:1032.15time_gap:0 id_gap:57
13:00:1931.93time_gap:0 id_gap:145

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备
流通市值：73亿
score：18 regularGap 1000
seq: _22_23_11_48
09:53:0317.1time_gap:0
13:59:5517.2time_gap:0 id_gap:142

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;毫米波雷达;MiniLED;6G概念;锂电池概念;消费电子概念
流通市值：36亿
score：18 regularGap 628.4000000000001
seq: _24_16_13_25
09:32:4925.5time_gap:0 id_gap:224
09:46:4325.66time_gap:0
------卖出------

sell seq: _11_38_20
10:18:0425.52time_gap:0 id_gap:23
13:39:1125.6time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：18 regularGap 1000
seq: _27_24_13
10:00:2424.9time_gap:0 id_gap:328
13:17:5225.3time_gap:0
seq: _32_32_20
10:49:2624.84time_gap:0 id_gap:11
13:36:5325.28time_gap:0
------卖出------

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：17 regularGap 1000
seq: _18_16_25
10:31:0625.95time_gap:0
14:44:0826.66time_gap:0
------卖出------

sell seq: _22_17_30
10:34:5225.83time_gap:0
10:47:3026.33time_gap:0 id_gap:17

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;文化传媒概念;IP经济(谷子经济);人民币贬值受益
流通市值：28亿
score：16 regularGap 1000
seq: _33_33_33_33
09:44:4616.25time_gap:0 id_gap:261
09:45:0316.25time_gap:0 id_gap:739
------卖出------

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑;特高压;2024年报预增
流通市值：43亿
score：16 regularGap 1000
seq: _29_17_12_16
09:55:5221.0time_gap:0 id_gap:60
11:06:0720.9time_gap:0 id_gap:10

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：16 regularGap 1000
seq: _29_27
13:48:5533.61time_gap:0
14:16:2733.36time_gap:0
14:16:2733.37time_gap:0 id_gap:230
14:51:0432.91time_gap:0 id_gap:220
------卖出------

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：16 regularGap 704.0
seq: _38_59_197_12
10:44:0917.32time_gap:0 id_gap:65
10:44:2317.35time_gap:0 id_gap:72
------卖出------

sell seq: _23_33_47_27_14_18_14_25
10:35:1417.12time_gap:0 id_gap:34
10:35:2917.09time_gap:0 id_gap:55
sell seq: _97_262_140
10:00:0417.2time_gap:0 id_gap:21
10:05:3817.18time_gap:1 id_gap:15

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：16 regularGap 1000
seq: _11_17_127
10:32:5817.43time_gap:0 id_gap:20
14:29:1517.55time_gap:0 id_gap:78

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：16 regularGap 1000
seq: _26_30_21
09:58:1324.91time_gap:0 id_gap:315
10:55:0324.2time_gap:0 id_gap:13
------卖出------

sell seq: _21_21_21
09:57:5824.56time_gap:3 id_gap:50
10:00:0424.8time_gap:0 id_gap:52
sell seq: _64_64_64
09:40:2224.25time_gap:0 id_gap:24
10:15:0124.2time_gap:0
13:00:1624.41time_gap:0
sell seq: _42_34
09:33:1423.96time_gap:0
09:58:3624.85time_gap:0 id_gap:13
13:23:5324.44time_gap:0 id_gap:48
14:54:0324.08time_gap:0
sell seq: _41_41
09:54:0424.04time_gap:0 id_gap:86
14:50:3024.16time_gap:1
14:51:2124.13time_gap:0
sell seq: _54_54
09:59:4225.2time_gap:0 id_gap:23
09:59:4225.2time_gap:0 id_gap:14
10:31:4524.26time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;国企改革;专精特新;水利;煤化工概念;西部大开发;天然气;新能源汽车
流通市值：76亿
score：15 regularGap 1000
seq: _14_26_12
13:02:3735.3time_gap:0 id_gap:36
14:51:1235.19time_gap:0 id_gap:158
------卖出------

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：15 regularGap 339.20000000000005
seq: _17_21_36
09:31:0932.32time_gap:0
09:38:3134.24time_gap:0 id_gap:328

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;苹果概念;中俄贸易概念;小米概念;小鹏汽车概念;消费电子概念;华为概念;2024三季报预增;绿色电力;比亚迪概念;华为手机;足球概念;2024年报预增
流通市值：35亿
score：15 regularGap 1000
seq: _44_22_36
10:53:4116.57time_gap:0 id_gap:29
10:59:2816.57time_gap:0 id_gap:761

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：15 regularGap 251.0
seq: _39_73_21
10:15:2816.48time_gap:0
10:20:5016.46time_gap:0
------卖出------

sell seq: _14_11_14_14_15_15_16_17_13_14_13
10:16:3716.48time_gap:0
10:24:1116.55time_gap:0
sell seq: _31_39_37
09:38:0716.6time_gap:0 id_gap:25
09:59:2216.89time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：14 regularGap 1000
seq: _499_499
10:04:202.86time_gap:0 id_gap:128
10:04:382.85time_gap:0 id_gap:92
10:04:412.85time_gap:1 id_gap:526
11:23:572.88time_gap:0 id_gap:328
------卖出------

sell seq: _149_155_233_107
09:47:212.8time_gap:0
10:07:272.84time_gap:0

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：14 regularGap 219.20000000000027
seq: _13_37
09:50:5137.05time_gap:0 id_gap:81
09:55:2537.18time_gap:0
13:18:1236.36time_gap:0
seq: _18_26
09:58:2137.14time_gap:0
10:02:3537.2time_gap:0 id_gap:46
14:27:0835.99time_gap:0
------卖出------

sell seq: _20_18_11
09:43:3337.18time_gap:0
13:09:0136.7time_gap:0 id_gap:109
13:18:2436.3time_gap:0 id_gap:13
sell seq: _32_16
09:32:2937.6time_gap:0 id_gap:81
10:04:0737.31time_gap:0
13:09:0136.7time_gap:0
sell seq: _26_16
09:35:0537.6time_gap:0
14:33:1335.9time_gap:0 id_gap:74
14:53:0035.63time_gap:0
sell seq: _31_11
09:32:3437.55time_gap:0
10:03:0237.28time_gap:0
10:04:0837.3time_gap:0
10:08:0637.0time_gap:0 id_gap:22
10:15:5936.8time_gap:0 id_gap:112

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区;电子商务;跨境电商
流通市值：28亿
score：14 regularGap 1000
seq: _73_78_12
13:51:0119.1time_gap:0 id_gap:74
14:12:0319.09time_gap:0 id_gap:20
seq: _22_62
09:30:0519.58time_gap:0 id_gap:28
09:30:0819.59time_gap:0 id_gap:75
09:30:1119.55time_gap:0 id_gap:15

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：13 regularGap 1000
seq: _11_12_50
09:49:1421.36time_gap:0
11:18:1621.58time_gap:1 id_gap:72
------卖出------

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：13 regularGap 34.0
seq: _64_60_187
09:44:059.0time_gap:0 id_gap:27
09:44:148.99time_gap:0 id_gap:14
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：13 regularGap 20
seq: _14_11_36
09:44:3824.66time_gap:0 id_gap:13
14:53:1725.23time_gap:0 id_gap:10
------卖出------

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：13 regularGap 1000
seq: _20_63_114
10:41:578.88time_gap:0 id_gap:38
10:48:228.91time_gap:0
------卖出------

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：12 regularGap 1000
seq: _26_26
13:00:0037.09time_gap:0 id_gap:119
13:24:5036.92time_gap:0 id_gap:15
13:51:0136.89time_gap:0 id_gap:11
14:55:0336.79time_gap:0 id_gap:21
seq: _23_31
10:39:2536.72time_gap:0 id_gap:66
10:42:0136.7time_gap:0 id_gap:18
14:25:4836.81time_gap:0
------卖出------

sell seq: _22_23
09:32:5437.29time_gap:0
13:46:4136.09time_gap:0
14:41:1036.77time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：12 regularGap 1000
seq: _11_14_18
09:30:4638.11time_gap:0
10:21:2737.8time_gap:0 id_gap:21
------卖出------

sell seq: _24_24
09:30:0338.4time_gap:0
09:30:0938.48time_gap:0
13:07:0937.95time_gap:0 id_gap:20
sell seq: _16_27
10:10:0738.3time_gap:0
11:03:2637.63time_gap:0
11:18:1637.61time_gap:0
sell seq: _28_24
10:10:3038.25time_gap:0
10:18:1838.09time_gap:0
10:35:0937.73time_gap:0

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：12 regularGap 1000
seq: _62_62
13:46:2118.21time_gap:0 id_gap:205
13:55:0418.16time_gap:0
13:55:0418.16time_gap:0
------卖出------

sell seq: _27_30_59_20
10:26:2818.4time_gap:0 id_gap:88
13:01:0418.55time_gap:0 id_gap:34

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：12 regularGap 552.6400000000012
seq: _499_499
10:07:003.45time_gap:0 id_gap:163
13:16:513.43time_gap:0
13:16:513.44time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499_499_499
09:45:503.43time_gap:0 id_gap:410
09:46:563.42time_gap:0 id_gap:361
sell seq: _32_38_38_499
10:29:383.37time_gap:0
13:23:423.39time_gap:0
sell seq: _499_499_499
10:20:033.38time_gap:0 id_gap:439
10:29:023.37time_gap:0 id_gap:125
sell seq: _499_499
09:46:563.42time_gap:0 id_gap:200
10:20:023.39time_gap:1 id_gap:120
13:23:423.39time_gap:0 id_gap:11

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：11 regularGap 1000
seq: _33_37
09:30:3329.06time_gap:1 id_gap:246
09:31:5529.19time_gap:0
11:08:0527.63time_gap:0
------卖出------

sell seq: _41_37_48_22
09:33:5127.94time_gap:0 id_gap:145
10:41:2127.02time_gap:0 id_gap:58
sell seq: _31_13_16
09:30:3629.01time_gap:0 id_gap:30
09:37:0428.58time_gap:0 id_gap:277

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：11 regularGap 1000
seq: _21_12_18
14:28:1234.76time_gap:0 id_gap:53
14:37:3035.25time_gap:0
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：11 regularGap 112.0
seq: _183_294_267
09:33:002.8time_gap:0 id_gap:17
09:34:002.8time_gap:0 id_gap:50
------卖出------

sell seq: _99_167_77_111_107
09:37:322.81time_gap:0 id_gap:26
09:43:592.87time_gap:0
sell seq: _114_245_228
09:30:452.79time_gap:0
09:37:462.8time_gap:1
sell seq: _147_163_227
14:45:002.81time_gap:0 id_gap:45
14:47:002.81time_gap:0 id_gap:48

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;宠物经济;人民币贬值受益
流通市值：45亿
score：11 regularGap 1000
seq: _12_13_86
09:43:5618.48time_gap:0 id_gap:13
10:21:4418.3time_gap:0 id_gap:73
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：11 regularGap 1000
seq: _24_60_27
13:46:2124.0time_gap:0 id_gap:77
13:56:1524.17time_gap:0 id_gap:10
------卖出------

sell seq: _13_24_13_24
11:29:5324.22time_gap:0 id_gap:19
14:21:5823.72time_gap:3 id_gap:659
sell seq: _24_26_30
14:01:0524.04time_gap:0
14:33:4023.92time_gap:0 id_gap:10

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：11 regularGap 25.0
seq: _13_32_32
09:31:1520.0time_gap:0
10:28:0020.0time_gap:0
------卖出------

sell seq: _12_12_14_14_11_11_13_14
10:39:1219.92time_gap:0
10:39:1219.92time_gap:0
sell seq: _15_19_20_13_18
10:04:5820.54time_gap:0 id_gap:13
10:42:1019.91time_gap:0
sell seq: _16_13_16_15_14
10:04:1120.57time_gap:0 id_gap:10
10:04:5920.54time_gap:0 id_gap:25

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：29亿
score：11 regularGap 1000
seq: _36_364_100
13:41:003.75time_gap:0 id_gap:168
13:42:343.74time_gap:0 id_gap:119

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：57亿
score：11 regularGap 44.799999999999955
seq: _24_18_21
10:05:0125.5time_gap:0
14:15:0325.4time_gap:0
------卖出------

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通;智能家居;充电桩;华为概念;参股银行;特斯拉概念
流通市值：91亿
score：11 regularGap 20
seq: _63_72_15
09:31:1211.52time_gap:0
10:20:4612.97time_gap:0 id_gap:16
------卖出------

sell seq: _14_13_13_12_16_14_14_14_20_12_17
09:35:1711.68time_gap:0
10:26:2312.81time_gap:0
sell seq: _12_16_14_14_14_20_12_17_16_12_15
10:29:0812.77time_gap:0
10:33:0512.75time_gap:0
sell seq: _16_15_20_20_17_19_17_17_20_15_12
10:26:1912.86time_gap:0
10:26:2212.85time_gap:0
sell seq: _12_27_16_13_24_11_11_17
09:42:0112.04time_gap:0 id_gap:15
10:29:0212.8time_gap:0
sell seq: _27_17_32_11_20_22
09:30:3111.65time_gap:0
09:43:3312.26time_gap:0 id_gap:11
sell seq: _64_35_63
10:26:1412.88time_gap:0
10:30:2512.75time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：11 regularGap 1000
seq: _36_33_50
09:46:0117.2time_gap:0 id_gap:55
14:03:1416.83time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：11 regularGap 1000
seq: _16_33_13
09:49:4026.66time_gap:0 id_gap:335
10:19:5326.41time_gap:0 id_gap:22
------卖出------

sell seq: _17_11_15_13_16
10:42:5526.19time_gap:0
13:24:0026.33time_gap:1 id_gap:694
sell seq: _25_16_21
09:37:2426.75time_gap:0 id_gap:26
14:37:2126.0time_gap:0 id_gap:512

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保;数据中心;储能
流通市值：43亿
score：11 regularGap 1000
seq: _51_15_128
13:10:2920.23time_gap:0 id_gap:24
13:14:2920.23time_gap:0 id_gap:28

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人脸识别;AIGC概念;人工智能;机器视觉;宠物经济;跨境电商;粤港澳大湾区;锂电池概念;人民币贬值受益
流通市值：83亿
score：10 regularGap 569.0
------卖出------

sell seq: _27_42
09:32:3328.01time_gap:0
09:32:3727.94time_gap:0 id_gap:314
09:34:5228.43time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：10 regularGap 1000
------卖出------

sell seq: _24_24_15
09:30:2425.03time_gap:0 id_gap:19
09:35:4925.17time_gap:1 id_gap:12

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：10 regularGap 1000
seq: _499_499
09:42:184.45time_gap:0 id_gap:223
09:44:034.49time_gap:0 id_gap:538
09:44:044.5time_gap:0 id_gap:204
09:44:044.49time_gap:0 id_gap:115
------卖出------

sell seq: _498_499
10:18:484.51time_gap:0 id_gap:181
10:44:044.46time_gap:0 id_gap:72
10:56:384.46time_gap:0 id_gap:37

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：10 regularGap 331.09688000000006
seq: _12_93
09:58:3623.85time_gap:0
13:00:3723.7time_gap:0
13:01:4823.99time_gap:0
------卖出------

sell seq: _15_11_43
09:30:0124.4time_gap:0 id_gap:100
09:49:1423.91time_gap:0 id_gap:270

300839 博汇股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 锂电原料;氢能源;专精特新
流通市值：18亿
score：10 regularGap 291.20000000000005
seq: _2999_2999_2999
09:30:028.84time_gap:1
09:30:038.84time_gap:1 id_gap:12

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：10 regularGap 1000
------卖出------

sell seq: _73_26_36_36_21_12_13_20
10:07:2912.7time_gap:1 id_gap:909
10:09:5512.74time_gap:0 id_gap:292
sell seq: _107_39_11
10:07:2812.7time_gap:0
11:13:2813.11time_gap:0 id_gap:160

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通;2024年报预增
流通市值：75亿
score：10 regularGap 20
seq: _13_28
11:21:5938.62time_gap:0
13:31:5938.22time_gap:0
14:54:4438.17time_gap:0
------卖出------

sell seq: _37_12
09:39:5937.4time_gap:0
11:27:5438.24time_gap:0
14:29:0638.2time_gap:0
sell seq: _24_16
09:41:3737.52time_gap:0
09:43:3037.75time_gap:0
09:50:4838.88time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：9 regularGap 1000
seq: _77_39_82
09:52:0611.33time_gap:0
10:06:0111.52time_gap:0
------卖出------

sell seq: _77_39_82
09:51:0511.34time_gap:0
10:07:0511.49time_gap:1

603607 京华激光 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;知识产权保护;烟草;专精特新;小米概念;消费电子概念;IP经济(谷子经济)
流通市值：31亿
score：9 regularGap 144.0
seq: _36_36_36
09:44:1818.85time_gap:0 id_gap:67
09:44:1818.85time_gap:0 id_gap:76

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：9 regularGap 1000
seq: _461_235_461
09:34:041.9time_gap:0 id_gap:188
09:34:071.9time_gap:0 id_gap:185
------卖出------

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：9 regularGap 1000
seq: _32_12_15
13:06:4026.2time_gap:0 id_gap:17
13:06:4126.23time_gap:0 id_gap:93
------卖出------

sell seq: _25_12_32
10:56:3925.92time_gap:0 id_gap:75
14:34:0325.99time_gap:0 id_gap:39

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：9 regularGap 1000
seq: _21_48_36
09:30:0716.24time_gap:0 id_gap:372
13:39:0416.01time_gap:0 id_gap:13
------卖出------

sell seq: _34_37_35
09:56:4415.86time_gap:0 id_gap:560
10:45:4615.86time_gap:0 id_gap:53
sell seq: _43_48_41
10:04:0815.83time_gap:0 id_gap:45
10:09:1615.86time_gap:0 id_gap:386
sell seq: _54_52
09:30:5416.2time_gap:0 id_gap:784
09:38:0516.08time_gap:0
11:00:1015.84time_gap:0
sell seq: _51_58
10:04:0315.84time_gap:1 id_gap:178
10:04:2715.83time_gap:0 id_gap:109
10:07:4015.89time_gap:0 id_gap:526

300594 朗进科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念;回购增持再贷款概念
流通市值：16亿
score：9 regularGap 1000
seq: _34_34_40
10:44:1617.53time_gap:0 id_gap:19
10:44:1717.53time_gap:0 id_gap:24
------卖出------

sell seq: _34_34_21
10:40:0217.55time_gap:1 id_gap:760
10:46:3817.57time_gap:0 id_gap:77

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：9 regularGap 1000
seq: _29_15_26
11:07:3841.5time_gap:0 id_gap:172
14:18:4841.77time_gap:0
------卖出------

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通;信创
流通市值：55亿
score：9 regularGap 1000
seq: _164_22_19
13:07:589.79time_gap:0 id_gap:25
13:45:529.9time_gap:0 id_gap:140
------卖出------

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：20亿
score：9 regularGap 1000
seq: _23_32_19
13:16:1924.8time_gap:0 id_gap:68
14:00:1024.9time_gap:0 id_gap:32
------卖出------

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;虚拟现实;专精特新;MR(混合现实);人民币贬值受益
流通市值：48亿
score：9 regularGap 1000
seq: _28_44_31
09:40:4116.89time_gap:3 id_gap:15
09:42:4716.98time_gap:0 id_gap:51
------卖出------

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：9 regularGap 1000
seq: _21_17_128
09:31:4414.99time_gap:0 id_gap:178
09:40:1815.03time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：9 regularGap 20
seq: _29_57_61
09:31:5711.68time_gap:0
09:53:2711.67time_gap:1

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：9 regularGap 91.0
seq: _77_16_13
11:13:0216.38time_gap:0 id_gap:48
14:25:5216.3time_gap:0
------卖出------

sell seq: _13_19_21_43
09:35:1216.16time_gap:0
09:38:0216.2time_gap:0 id_gap:54

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投;华为概念;2024年报预增
流通市值：41亿
score：9 regularGap 339.0
seq: _29_19_21
10:10:1124.53time_gap:0 id_gap:132
10:20:4924.34time_gap:1 id_gap:311
------卖出------

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;硫磺;股权转让(并购重组);光刻胶;先进封装
流通市值：54亿
score：9 regularGap 1000
seq: _28_53_50
13:00:5812.23time_gap:0
13:00:5812.22time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理;虚拟数字人
流通市值：120亿
score：9 regularGap 1000
seq: _215_215_215
11:05:213.1time_gap:0
11:05:223.1time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：9 regularGap 1000
seq: _250_26_26
14:16:365.83time_gap:0 id_gap:144
14:17:265.79time_gap:0 id_gap:198
------卖出------

sell seq: _26_20_29_18_29_23_24_26_30_28_27
14:41:225.88time_gap:0
14:41:225.87time_gap:0
sell seq: _20_18_499
14:38:185.94time_gap:0
14:39:145.9time_gap:0 id_gap:554

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：9 regularGap 86.0
seq: _18_19_24
09:58:4426.63time_gap:0
13:00:2026.41time_gap:1 id_gap:68
------卖出------

sell seq: _13_23_27
09:46:5726.44time_gap:0 id_gap:34
10:07:1026.73time_gap:0 id_gap:56
sell seq: _55_24_28
10:04:4226.75time_gap:0 id_gap:73
11:16:2626.35time_gap:0 id_gap:16

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;文化传媒概念;华为概念;腾讯概念;IP经济(谷子经济);快手概念
流通市值：49亿
score：9 regularGap 1000
seq: _52_212_109
13:01:365.38time_gap:1 id_gap:866
13:01:585.38time_gap:1 id_gap:882

603219 富佳股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 共同富裕示范区;智能家居;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选;人民币贬值受益;创投
流通市值：89亿
score：9 regularGap 20
seq: _32_48_19
09:55:3515.4time_gap:0
11:08:1015.5time_gap:0

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流;乡村振兴
流通市值：180亿
score：9 regularGap 1000
seq: _104_67_229
10:12:554.04time_gap:0
10:13:004.04time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;天津自贸区;抖音小店;物业管理;地方国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：23亿
score：9 regularGap 1000
seq: _17_76_42
09:43:3011.72time_gap:0
09:43:3211.72time_gap:0 id_gap:15

603661 恒林股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 小米概念;精装修;跨境电商;沪股通;智能家居
流通市值：41亿
score：9 regularGap 172.60000000000014
seq: _18_18_18
10:12:0629.36time_gap:0 id_gap:43
10:45:0229.3time_gap:0 id_gap:109

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;网络直播;乡村振兴;休闲零食;抖音小店;创投;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业;IP经济(谷子经济)
流通市值：39亿
score：8 regularGap 406.0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力);互联网金融;军工
流通市值：30亿
score：8 regularGap 1000
seq: _72_77
09:43:3213.29time_gap:0
13:41:0113.33time_gap:0
13:41:0113.33time_gap:0
13:46:1413.22time_gap:0
------卖出------

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：8 regularGap 154.0
seq: _18_27
09:39:3037.01time_gap:0
10:47:1337.23time_gap:0 id_gap:40
10:58:4838.38time_gap:0 id_gap:113
13:37:5538.01time_gap:0
------卖出------

sell seq: _12_17_13
10:47:3837.47time_gap:0 id_gap:80
10:58:4838.38time_gap:1 id_gap:106

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：8 regularGap 1000
seq: _58_16
09:45:5025.05time_gap:0
09:52:0724.89time_gap:0 id_gap:195
14:13:0124.82time_gap:0 id_gap:16

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：8 regularGap 1000
------卖出------

sell seq: _21_23_11_13
09:36:4626.4time_gap:1 id_gap:38
10:00:0326.08time_gap:0 id_gap:216
sell seq: _17_19_78
10:36:5126.0time_gap:0 id_gap:228
10:44:1825.95time_gap:1 id_gap:822
10:50:5525.9time_gap:1 id_gap:254
10:53:0825.87time_gap:0 id_gap:199
sell seq: _18_15_76
10:43:5625.96time_gap:1 id_gap:759
10:56:0425.8time_gap:0 id_gap:656
sell seq: _16_15_71
10:43:3525.98time_gap:1 id_gap:702
10:44:1225.96time_gap:0 id_gap:413
10:48:2125.89time_gap:0 id_gap:168
10:49:0525.91time_gap:0 id_gap:725
10:49:4925.91time_gap:0 id_gap:444
10:50:1125.9time_gap:0 id_gap:309
10:51:4025.89time_gap:0 id_gap:229
10:54:4225.83time_gap:1 id_gap:320
10:55:2025.81time_gap:0 id_gap:726
sell seq: _17_19_80
10:44:2925.95time_gap:1 id_gap:403
10:45:1525.96time_gap:0 id_gap:207
10:46:5325.91time_gap:0 id_gap:529
10:52:0125.89time_gap:1 id_gap:243
10:55:4325.81time_gap:0 id_gap:147
sell seq: _17_16_74
10:45:0325.95time_gap:0 id_gap:528
10:46:3125.93time_gap:0 id_gap:143
10:49:2725.92time_gap:0 id_gap:368
10:54:4325.84time_gap:0 id_gap:980
sell seq: _16_18_80
10:58:3325.82time_gap:0 id_gap:258
11:11:5225.84time_gap:0 id_gap:355
sell seq: _16_14_67
10:47:1525.91time_gap:1 id_gap:547
10:47:3725.9time_gap:0 id_gap:379
10:48:3225.9time_gap:1 id_gap:878
10:52:2425.88time_gap:0 id_gap:218
10:54:5825.82time_gap:0 id_gap:333
10:55:4225.8time_gap:0 id_gap:451
sell seq: _14_16_70
10:46:2025.93time_gap:0 id_gap:153
10:50:3325.91time_gap:1 id_gap:644
sell seq: _15_18_83
10:56:4825.8time_gap:0 id_gap:236
11:00:5125.83time_gap:0 id_gap:166
11:08:3425.81time_gap:0 id_gap:682
11:12:0425.87time_gap:0 id_gap:185
11:12:0525.89time_gap:1 id_gap:781
11:13:0125.91time_gap:0 id_gap:586
sell seq: _14_16_78
10:56:4225.8time_gap:0 id_gap:589
11:00:5025.82time_gap:0 id_gap:747
11:09:1725.85time_gap:0 id_gap:238
11:09:1825.83time_gap:0 id_gap:730
11:12:0425.87time_gap:0 id_gap:154
sell seq: _14_12_69
10:58:2225.8time_gap:0 id_gap:673
11:00:1525.8time_gap:0 id_gap:424
11:08:0125.8time_gap:0 id_gap:874
11:10:0225.83time_gap:0 id_gap:248
sell seq: _14_16_74
10:56:4225.8time_gap:0 id_gap:249
11:10:0025.85time_gap:0 id_gap:392
11:14:0425.88time_gap:0 id_gap:366
sell seq: _13_16_76
11:08:5625.8time_gap:0 id_gap:141
11:13:4225.88time_gap:0 id_gap:236
11:15:0725.89time_gap:0 id_gap:273

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：8 regularGap 1000
seq: _18_24
10:43:4637.11time_gap:0
11:13:1037.98time_gap:0
13:50:0135.85time_gap:0
------卖出------

sell seq: _32_11
13:07:5136.88time_gap:0
13:44:5436.02time_gap:0
13:48:3535.93time_gap:0
14:51:3836.32time_gap:0
sell seq: _12_33
13:09:3236.67time_gap:1
14:34:5836.59time_gap:0
14:52:1836.28time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：8 regularGap 1000
------卖出------

sell seq: _13_12_14_12
09:40:4929.45time_gap:0 id_gap:367
10:18:1229.65time_gap:0 id_gap:26

300016 北陆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;医保目录;基因测序;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值：32亿
score：8 regularGap 1000
seq: _146_133
09:33:556.7time_gap:1 id_gap:453
09:45:136.69time_gap:1 id_gap:251
09:57:146.69time_gap:1 id_gap:229

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：8 regularGap 20

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;消费电子概念;新能源汽车;柔性屏(折叠屏);人民币贬值受益;汽车电子;智能穿戴
流通市值：37亿
score：6 regularGap 1000
seq: _49_49
09:43:4522.55time_gap:0 id_gap:33
11:07:3622.31time_gap:0
14:33:0122.32time_gap:0 id_gap:13
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：6 regularGap 1000
------卖出------

sell seq: _15_18_14
09:42:5034.74time_gap:0 id_gap:58
14:27:3335.38time_gap:0 id_gap:535
sell seq: _24_32
09:50:0434.51time_gap:0
10:26:5234.59time_gap:0
14:37:4335.41time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：6 regularGap 20
------卖出------

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：52亿
score：6 regularGap 1000
------卖出------

sell seq: _168_40_41_205
10:13:227.77time_gap:0 id_gap:20
10:28:517.78time_gap:1 id_gap:12

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：6 regularGap 38.0
------卖出------

sell seq: _23_12_13
09:46:1234.2time_gap:1
09:50:5335.0time_gap:0
09:59:5235.37time_gap:0 id_gap:31
sell seq: _38_22_17
09:30:2534.15time_gap:0 id_gap:26
09:50:5634.88time_gap:1 id_gap:16
sell seq: _13_16_20
09:30:4934.15time_gap:0
09:50:5235.0time_gap:0
sell seq: _25_17_29
09:33:4933.89time_gap:0 id_gap:38
09:42:4434.33time_gap:0
sell seq: _18_19_13
09:42:4134.35time_gap:0
10:59:0534.7time_gap:0
sell seq: _39_12
09:31:2334.18time_gap:0
09:38:4634.1time_gap:0
09:47:3934.38time_gap:0
14:56:5735.21time_gap:0
sell seq: _18_32
09:31:2534.1time_gap:0 id_gap:10
09:50:5634.82time_gap:0 id_gap:29
10:41:2734.68time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：6 regularGap 399.28746

300695 兆丰股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;长安汽车概念;创投;工业互联网;汽车电子
流通市值：34亿
score：6 regularGap 1000
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：6 regularGap 1000
------卖出------

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：29亿
score：6 regularGap 1000
------卖出------

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发;军民融合
流通市值：47亿
score：6 regularGap 1000

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：38亿
score：6 regularGap 177.0
seq: _62_609
09:30:179.92time_gap:0 id_gap:88
09:30:239.82time_gap:0 id_gap:48
09:30:269.76time_gap:0 id_gap:46
------卖出------

sell seq: _45_102_118_115_148
10:03:5310.9time_gap:0 id_gap:77
10:03:5810.9time_gap:0 id_gap:141
10:08:2610.8time_gap:1 id_gap:104
sell seq: _38_76_27
09:57:2610.93time_gap:1 id_gap:52
09:58:0410.92time_gap:0 id_gap:13

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：6 regularGap 202.0
------卖出------

sell seq: _11_11_14_15_12_14_12_12_11_11_13
10:04:5218.61time_gap:0 id_gap:10
10:04:5218.61time_gap:0 id_gap:12
10:04:5218.62time_gap:1
10:04:5218.64time_gap:0 id_gap:10
sell seq: _28_19_11_29_24
09:56:4518.48time_gap:0
10:00:4818.79time_gap:0 id_gap:59
sell seq: _24_24_24_23
09:59:0718.94time_gap:0
10:05:3118.65time_gap:0 id_gap:120
sell seq: _21_32_32_32
09:58:5118.91time_gap:1 id_gap:72
09:58:5218.91time_gap:0
sell seq: _24_28_31
09:59:0718.96time_gap:0 id_gap:19
10:50:1118.44time_gap:0
sell seq: _27_27_50
09:58:0418.63time_gap:0
10:02:5818.72time_gap:0
sell seq: _57_14_18
09:58:0518.63time_gap:0 id_gap:16
09:59:0718.96time_gap:0
sell seq: _78_58_14
09:59:1018.84time_gap:0 id_gap:15
09:59:4118.74time_gap:0 id_gap:46
09:59:4218.71time_gap:0 id_gap:43
sell seq: _62_74_14
09:59:4918.74time_gap:0 id_gap:41
10:07:0018.71time_gap:0 id_gap:108
sell seq: _72_27
09:55:2718.37time_gap:1 id_gap:10
10:15:0518.66time_gap:0
10:41:0118.5time_gap:0 id_gap:41

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：5 regularGap 1000
------卖出------

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：51亿
score：5 regularGap 1000
------卖出------

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：4 regularGap 84.0
------卖出------

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：4 regularGap 1000
------卖出------

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：70亿
score：4 regularGap 20
seq: _48_49
13:31:0117.25time_gap:0
13:31:0117.25time_gap:0
14:31:2817.9time_gap:0
------卖出------

sell seq: _69_22_44
14:32:0218.17time_gap:0
14:38:1918.35time_gap:0 id_gap:10

300214 日科化学 nR

行业： 基础化工-化学制品-其他化学制品
概念： 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;东数西算(算力);锂电池概念
流通市值：28亿
score：4 regularGap 1000
------卖出------

sell seq: _49_19_830
09:48:126.4time_gap:0 id_gap:749
10:06:546.39time_gap:0 id_gap:336
10:12:376.37time_gap:0 id_gap:376

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：4 regularGap 1000
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：4 regularGap 32.0

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：4 regularGap 79.0

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：4 regularGap 212.80000000000007
------卖出------

sell seq: _19_11_11
10:06:3640.79time_gap:0
10:36:3040.0time_gap:0 id_gap:37

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：20亿
score：4 regularGap 1000

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组);人工智能
流通市值：28亿
score：4 regularGap 188.0
------卖出------

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：4 regularGap 293.0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：30亿
score：4 regularGap 1000

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：4 regularGap 1000
------卖出------

sell seq: _22_17
09:41:1342.67time_gap:0 id_gap:65
13:29:1242.7time_gap:0
13:29:2641.81time_gap:0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：4 regularGap 1000
------卖出------

sell seq: _21_12_14
13:17:0250.58time_gap:0 id_gap:217
13:19:0950.5time_gap:0 id_gap:20

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：43亿
score：4 regularGap 1000
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：4 regularGap 1000
------卖出------

sell seq: _22_13_17
13:34:3630.34time_gap:1 id_gap:10
13:46:4930.17time_gap:0 id_gap:28

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：4 regularGap 1000
------卖出------

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：4 regularGap 20
------卖出------

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：4 regularGap 449.60000000000036
------卖出------

sell seq: _29_27_28_27_23_32
14:48:239.15time_gap:3 id_gap:98
14:55:029.14time_gap:1 id_gap:59
sell seq: _107_107
13:00:009.33time_gap:0
13:00:009.33time_gap:0 id_gap:59
13:00:009.33time_gap:0

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：4 regularGap 1000

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：4 regularGap 36.0
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：4 regularGap 1000

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：3 regularGap 1000
------卖出------

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;移动支付;车联网(车路协同);智慧政务
流通市值：35亿
score：3 regularGap 1000
------卖出------

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：24亿
score：3 regularGap 1000

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车;2024三季报预增;2024年报预增
流通市值：51亿
score：3 regularGap 459.39999999999964

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
score：2 regularGap 1000
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：2 regularGap 130.0

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉;信创;2024年报预增
流通市值：32亿
score：2 regularGap 1000

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药;同花顺新质50
流通市值：33亿
score：2 regularGap 1000

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：2 regularGap 20

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：2 regularGap 1000

603166 福达股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念;2024年报预增
流通市值：71亿
score：2 regularGap 20
------卖出------

sell seq: _17_15_15_15_14_13_16_14_11_14
11:12:4610.53time_gap:0
13:09:3810.52time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：2 regularGap 36.60000000000002

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 参股民营银行;一带一路;共同富裕示范区;跨境电商;人民币贬值受益
流通市值：38亿
score：2 regularGap 1000

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：2 regularGap 173.60000000000002
------卖出------

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育用品;足球概念;体育产业;智能穿戴;电子商务;冰雪产业;MiniLED;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化;2024三季报预增;芯片概念;OLED
流通市值：62亿
score：2 regularGap 1000

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：2 regularGap 49.0

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：28亿
score：2 regularGap 1000

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：2 regularGap 294.28000000000065

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 病毒检测芯片;POCT;智能医疗;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能;互联网医疗;人民币贬值受益
流通市值：72亿
score：2 regularGap 20

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;3D玻璃;医疗改革;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：69亿
score：2 regularGap 20

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：29亿
score：2 regularGap 1000
------卖出------

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜;IP经济(谷子经济)
流通市值：16亿
score：2 regularGap 1000

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：2 regularGap 1000

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;海工装备;卫星导航;百度概念;机器人概念;美团概念股;人工智能;专精特新;安防;传感器;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生;军民融合;小米概念
流通市值：40亿
score：2 regularGap 1000

603291 联合水务 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;PPP概念;一带一路;沪股通
流通市值：58亿
score：2 regularGap 239.0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：2 regularGap 1000
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念;股权转让(并购重组);创投
流通市值：18亿
score：2 regularGap 1000

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：2 regularGap 1000

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;合成生物;人民币贬值受益;2024年报预增
流通市值：61亿
score：2 regularGap 1000

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务
流通市值：28亿
score：2 regularGap 1000
------卖出------

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：2 regularGap 1000

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：67亿
score：2 regularGap 20

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;小金属概念;黄金概念
流通市值：67亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：22亿
score：2 regularGap 1000
------卖出------

000856 冀东装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 京津冀一体化;机器人概念;建筑节能;水泥概念;机械装备;矿山生态修复;地方国企改革;国企改革;高端装备
流通市值：24亿
score：2 regularGap 222.0
------卖出------

sell seq: _12_28_20_13_19_44_41_52
13:55:5411.5time_gap:1 id_gap:38
13:55:5911.5time_gap:0 id_gap:122
13:58:0111.54time_gap:1 id_gap:74
sell seq: _29_12_19_13_45_42_53
14:26:4211.5time_gap:0 id_gap:61
14:26:4211.53time_gap:0 id_gap:74
sell seq: _93_230_132_85_54_16_142
09:58:2512.04time_gap:1 id_gap:42
09:59:2612.47time_gap:0 id_gap:48
sell seq: _105_105_106_82_115_115
14:33:0312.0time_gap:0 id_gap:54
14:33:4111.9time_gap:0 id_gap:77
sell seq: _22_33_38_42_52_59
14:33:4011.99time_gap:0 id_gap:42
14:33:4011.99time_gap:0 id_gap:34
sell seq: _28_28_27_22_31_32
10:09:2112.3time_gap:1 id_gap:49
10:09:3912.3time_gap:0 id_gap:63
sell seq: _18_18_26_22_58
14:37:0211.93time_gap:0 id_gap:32
14:55:2711.83time_gap:3 id_gap:41
sell seq: _25_24_92_29
09:58:1111.92time_gap:0 id_gap:157
09:58:2712.02time_gap:0 id_gap:136
sell seq: _47_46_37_47
09:33:1812.13time_gap:1 id_gap:194
10:02:2912.34time_gap:0 id_gap:14
sell seq: _61_36_53_62
10:09:4212.3time_gap:0 id_gap:12
10:09:4312.29time_gap:1 id_gap:21
sell seq: _59_59_39
10:00:1912.5time_gap:0 id_gap:111
14:33:1611.9time_gap:1
sell seq: _262_32_204
10:21:3112.25time_gap:0 id_gap:45
10:21:3612.22time_gap:0 id_gap:53
sell seq: _20_26_92
10:00:1312.45time_gap:0 id_gap:161
14:01:5511.47time_gap:1 id_gap:65
sell seq: _84_49_77
10:04:1612.4time_gap:0 id_gap:12
10:04:2312.3time_gap:0 id_gap:100

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：2 regularGap 1000
------卖出------

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组);粤港澳大湾区;医美概念
流通市值：43亿
score：2 regularGap 393.0

603703 盛洋科技 nR

行业： 电子-光学光电子-面板
概念： 宽带中国;5G;量子科技;卫星导航;家用电器;商业航天;人民币贬值受益;铜缆高速连接
流通市值：50亿
score：2 regularGap 20

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：2 regularGap 1000

001368 通达创智 nR

行业： 轻工制造-家居用品-文娱用品
概念： 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;福建自贸区;新型烟草(电子烟);人民币贬值受益
流通市值：27亿
score：2 regularGap 1000

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济;2024三季报预增;2024年报预增
流通市值：36亿
score：2 regularGap 1000

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块;2024年报预增
流通市值：50亿
score：2 regularGap 1000

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： NMN概念;合成生物;维生素;2024三季报预增;人民币贬值受益
流通市值：46亿
score：2 regularGap 1000

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：2 regularGap 1000
------卖出------

sell seq: _12_14_19_14
09:32:2227.1time_gap:0 id_gap:90
14:19:3626.82time_gap:0
sell seq: _11_13_19_16
09:32:3027.1time_gap:0 id_gap:483
09:40:2526.88time_gap:0 id_gap:72

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 三农;电子商务;农村电商;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：26亿
score：2 regularGap 1000

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 医疗器械概念;一带一路;锂电池概念
流通市值：24亿
score：2 regularGap 132.0

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通;人民币贬值受益
流通市值：63亿
score：2 regularGap 1000

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：2 regularGap 1000

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同);粤港澳大湾区
流通市值：54亿
score：2 regularGap 1000

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：27亿
score：2 regularGap 1000
------卖出------

603277 银都股份 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 沪股通;高股息精选;机器人概念;人民币贬值受益
流通市值：109亿
score：2 regularGap 44.0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _44_30_28
14:13:3424.38time_gap:0 id_gap:15
14:14:1024.4time_gap:0
sell seq: _85_57_54
14:11:4324.35time_gap:0 id_gap:10
14:11:5224.33time_gap:0
14:12:3024.34time_gap:0 id_gap:22
sell seq: _18_17_28
09:31:5424.28time_gap:1 id_gap:210
09:32:1524.27time_gap:0 id_gap:149

300148 天舟文化 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：34亿
score：2 regularGap 1000

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;多模态AI;虚拟数字人;西部大开发;华为概念
流通市值：51亿
score：2 regularGap 1000
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：31亿
score：2 regularGap 1000
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：2 regularGap 104.0
------卖出------

sell seq: _26_67_48
13:03:2817.28time_gap:0 id_gap:13
13:03:4117.28time_gap:0 id_gap:38

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：32亿
score：2 regularGap 1000

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网;物联网应用层;传感器;区块链应用;特斯拉概念
流通市值：38亿
score：2 regularGap 1000

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：2 regularGap 1000
------卖出------

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;物业管理;黄金概念;创投;IP经济(谷子经济);广东自贸区
流通市值：52亿
score：2 regularGap 577.0200000000004

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _23_20_17
09:51:5430.52time_gap:0 id_gap:157
14:00:0331.38time_gap:0 id_gap:63

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：2 regularGap 1000

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;图像识别;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片;机器视觉;芯片概念;特高压
流通市值：41亿
score：2 regularGap 1000

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念
流通市值：63亿
score：2 regularGap 1000
------卖出------

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革
流通市值：43亿
score：2 regularGap 1000

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;股权转让(并购重组)
流通市值：34亿
score：2 regularGap 1000

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;充电桩;工业母机
流通市值：25亿
score：2 regularGap 1000
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：2 regularGap 1000
------卖出------

sell seq: _96_12_13
11:06:4414.87time_gap:1 id_gap:859
13:00:0714.95time_gap:0 id_gap:18

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：2 regularGap 1000

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同);粤港澳大湾区;人民币贬值受益
流通市值：57亿
score：2 regularGap 917.0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育;无人驾驶;人民币贬值受益;IP经济(谷子经济);网络直播
流通市值：22亿
score：2 regularGap 1000

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值：47亿
score：2 regularGap 1000

605016 百龙创园 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;参股民营银行;专精特新;沪股通;人民币贬值受益;参股银行
流通市值：54亿
score：2 regularGap 20

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选;IP经济(谷子经济)
流通市值：47亿
score：2 regularGap 20

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居;元宇宙
流通市值：51亿
score：2 regularGap 20

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 新疆振兴;脱硫脱硝;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：118亿
score：2 regularGap 1000

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：2 regularGap 20
------卖出------

sell seq: _12_13_11_12_11_12_11_11_12
10:26:0724.18time_gap:0
10:29:0924.2time_gap:0 id_gap:17

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：2 regularGap 1000

002793 罗欣药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药;股权转让(并购重组)
流通市值：42亿
score：2 regularGap 1000

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：2 regularGap 20
------卖出------

sell seq: _13_14_14_13_13_14_11_11_11_12
10:29:1211.9time_gap:0
14:47:1511.99time_gap:0 id_gap:12

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：55亿
score：2 regularGap 42.0
------卖出------

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：2 regularGap 1000

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：2 regularGap 1000

300306 远方信息 nR

行业： 机械设备-通用设备-仪器仪表
概念： 指纹技术;虹膜识别;无人零售;移动支付;军工;OLED;华为概念;人脸识别;机器人概念;专精特新;基因测序;人工智能;高股息精选;汽车电子
流通市值：32亿
score：2 regularGap 1000

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实;人民币贬值受益
流通市值：39亿
score：2 regularGap 1000
------卖出------

sell seq: _15_21_28_18_23
09:30:3116.14time_gap:0
09:48:2815.92time_gap:0

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;人形机器人;智能家居;智能电网;空气能热泵
流通市值：44亿
score：2 regularGap 1000
------卖出------

sell seq: _22_17
09:34:0239.07time_gap:0
10:35:1939.33time_gap:0
13:59:4439.51time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值：70亿
score：2 regularGap 21.0
------卖出------

sell seq: _207_21_20_24_20_23
13:42:335.2time_gap:0 id_gap:14
14:15:555.26time_gap:0 id_gap:16

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：34亿
score：2 regularGap 1000

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 宽带中国;智能路由器;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);信创;华为鲲鹏;储能;百度概念;数据中心;2024年报预增
流通市值：73亿
score：2 regularGap 169.0

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：2 regularGap 1000

002656 *ST摩登 nR

行业： 纺织服饰-服装家纺-服装
概念： 虚拟现实;腾讯概念;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车;人民币贬值受益
流通市值：16亿
score：2 regularGap 1000

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;国企改革;深圳国企改革
流通市值：25亿
score：2 regularGap 1000

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：2 regularGap 1000

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块;猪肉
流通市值：66亿
score：2 regularGap 1000

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：41亿
score：2 regularGap 1000
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _58_58
09:38:0314.67time_gap:0 id_gap:37
13:16:4514.85time_gap:0 id_gap:81
13:39:4914.85time_gap:0 id_gap:15

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：2 regularGap 1000
------卖出------