002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:1125900041192261 regularGap 511.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:49:5822.4time_gap:0 id_gap:338
09:50:0222.38time_gap:0 id_gap:436
seq: _18_18_18_18_18_18_18_18_18_18_15
10:07:1922.53time_gap:0 id_gap:500
10:07:1922.53time_gap:1 id_gap:435
seq: _13_14_16_20_20_15
09:30:3221.92time_gap:0 id_gap:109
13:44:5622.56time_gap:0 id_gap:133
seq: _12_12_13_11_33
09:45:1122.41time_gap:0 id_gap:461
09:57:2422.78time_gap:0 id_gap:76
seq: _34_34_34_34_34
09:49:0822.35time_gap:0 id_gap:375
09:49:0822.35time_gap:0 id_gap:229
seq: _24_24_24_24_24
09:50:0122.35time_gap:0 id_gap:147
09:50:0122.35time_gap:0 id_gap:150
10:16:1722.35time_gap:0 id_gap:78
seq: _86_86_86_86_86
09:57:3022.8time_gap:0 id_gap:199
09:57:3022.8time_gap:0 id_gap:101
seq: _14_33_20_28
09:30:2121.91time_gap:0
10:48:3422.8time_gap:0 id_gap:19
seq: _21_16_21_16
09:30:2521.87time_gap:1 id_gap:17
14:42:1622.58time_gap:0
seq: _19_31_11_14
09:43:0122.12time_gap:0 id_gap:61
10:54:5822.78time_gap:0 id_gap:337
seq: _37_37_33_37
09:53:5522.6time_gap:0 id_gap:165
10:14:3422.35time_gap:0 id_gap:91
seq: _15_21_16_16
10:52:2722.77time_gap:1 id_gap:293
11:02:4522.63time_gap:1 id_gap:230
seq: _33_11_15_12
10:01:2322.65time_gap:0 id_gap:423
10:47:0722.69time_gap:0 id_gap:41
seq: _86_57_86_86
09:57:2422.8time_gap:0 id_gap:232
09:57:3022.8time_gap:0 id_gap:144
seq: _21_34_18
09:30:2121.91time_gap:0
09:36:4322.29time_gap:1 id_gap:489
seq: _27_23_38
09:48:2122.4time_gap:0
14:31:3622.74time_gap:0 id_gap:351
seq: _53_29_19
09:48:2122.4time_gap:0
14:42:1422.58time_gap:0 id_gap:122
seq: _48_43_11
09:31:5821.94time_gap:0 id_gap:178
09:32:1821.87time_gap:1 id_gap:17
seq: _20_42_13
09:34:0221.82time_gap:0 id_gap:151
13:35:5922.74time_gap:0 id_gap:323
seq: _37_37_34
09:53:5522.6time_gap:0 id_gap:95
13:46:0022.5time_gap:0
seq: _16_54_31
09:53:3422.5time_gap:0
13:11:0222.99time_gap:0
seq: _29_29_29
09:51:2122.28time_gap:0 id_gap:109
09:51:2122.28time_gap:0 id_gap:116
seq: _37_29_19
10:14:3422.35time_gap:0 id_gap:119
11:05:4522.63time_gap:0 id_gap:176
seq: _37_37_37
10:14:3422.35time_gap:0 id_gap:32
10:14:3422.35time_gap:0 id_gap:113
seq: _21_13_80
14:06:2222.55time_gap:0
14:31:4622.71time_gap:1 id_gap:406
seq: _36_15_22
10:49:3322.83time_gap:1 id_gap:300
14:42:1422.58time_gap:0
seq: _23_29_22
10:51:1922.92time_gap:0 id_gap:261
14:52:0322.59time_gap:0 id_gap:53
seq: _16_51_20
09:57:2122.79time_gap:1 id_gap:209
14:46:0522.61time_gap:0 id_gap:93
seq: _29_14_23
09:57:2522.8time_gap:0 id_gap:343
10:50:1222.87time_gap:1 id_gap:508
seq: _62_16
09:34:0821.88time_gap:0
10:37:4522.65time_gap:0
13:42:1722.71time_gap:0 id_gap:486
seq: _28_43
09:34:1221.85time_gap:0
10:00:1522.57time_gap:0 id_gap:39
10:26:5922.32time_gap:0
seq: _37_37
10:09:5522.35time_gap:0 id_gap:68
10:14:3422.35time_gap:0 id_gap:65
10:40:0222.54time_gap:0 id_gap:339
seq: _37_34
09:53:5522.6time_gap:0 id_gap:363
10:54:2122.84time_gap:0 id_gap:216
11:16:5422.65time_gap:0
13:43:1022.65time_gap:0 id_gap:75
seq: _34_34
09:48:1422.35time_gap:0 id_gap:97
09:49:0322.35time_gap:0 id_gap:50
09:49:0522.35time_gap:1 id_gap:26
09:49:0822.35time_gap:0 id_gap:67
seq: _13_71
................................................................... (total: 180)
------卖出------

sell seq: _12_12_12_12_11_12_12
09:36:3522.3time_gap:0
09:42:5722.18time_gap:1 id_gap:34
sell seq: _12_14_18_21_17_19
09:30:4022.0time_gap:0 id_gap:18
09:34:3621.98time_gap:1
sell seq: _11_27_31
09:30:0421.97time_gap:0 id_gap:11
13:11:2723.05time_gap:0 id_gap:256
sell seq: _29_16_24
09:36:2322.23time_gap:0
09:36:4322.33time_gap:0 id_gap:130
10:02:1822.66time_gap:0 id_gap:149
14:56:3822.56time_gap:0 id_gap:136
sell seq: _22_24_22
10:20:3322.28time_gap:1 id_gap:234
13:06:2322.67time_gap:0 id_gap:253
sell seq: _29_22_17
10:20:4122.28time_gap:0 id_gap:44
11:21:1422.74time_gap:0
sell seq: _42_16_11
10:24:3322.31time_gap:0 id_gap:21
10:38:5722.6time_gap:0 id_gap:479
sell seq: _57_49_13
09:53:4322.54time_gap:1 id_gap:12
10:05:0522.57time_gap:0 id_gap:216
sell seq: _16_12_65
09:57:3022.8time_gap:0 id_gap:228
14:34:1422.65time_gap:0 id_gap:10
sell seq: _37_32_17
09:57:3022.78time_gap:0 id_gap:28
11:20:5022.78time_gap:0
sell seq: _39_32
................................................................... (total: 57)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:379459677345 regularGap 1000


seq: _27_28_28_29_28_27_27_28_27_28_28
14:17:3222.08time_gap:1 id_gap:351
14:18:3022.16time_gap:0 id_gap:320
14:18:3022.16time_gap:1 id_gap:745
14:18:4022.17time_gap:1 id_gap:437
14:18:4122.17time_gap:1 id_gap:744
14:18:4922.16time_gap:1 id_gap:751
14:18:5122.18time_gap:1 id_gap:227
14:19:0022.19time_gap:1 id_gap:933
14:19:2122.29time_gap:1 id_gap:971
14:19:2422.32time_gap:1 id_gap:951
14:19:3322.36time_gap:1 id_gap:834
seq: _14_16_13_20_17_16_19
09:35:4021.5time_gap:0 id_gap:75
14:39:3622.55time_gap:0 id_gap:87
seq: _29_27_29_27_29_27_28
14:17:2622.05time_gap:0 id_gap:364
14:17:5322.12time_gap:0 id_gap:430
14:19:0222.19time_gap:0 id_gap:326
14:19:5322.37time_gap:1 id_gap:597
14:19:5522.38time_gap:1 id_gap:961
seq: _13_17_14_17_13_12
09:40:3821.18time_gap:0 id_gap:31
10:05:0321.48time_gap:0
seq: _26_26_26_26_30_29
09:30:4221.35time_gap:0 id_gap:595
14:19:4122.36time_gap:1 id_gap:657
seq: _12_12_12_13_11_14
11:09:1021.66time_gap:0 id_gap:122
11:20:1321.82time_gap:0 id_gap:767
seq: _29_27_29_27_29_27
14:20:2522.43time_gap:1 id_gap:836
14:20:3022.46time_gap:1 id_gap:296
14:20:4222.42time_gap:0 id_gap:194
seq: _13_11_16_19_16
09:34:0421.4time_gap:0 id_gap:12
13:46:2521.79time_gap:0 id_gap:418
seq: _26_21_25_16_14
11:09:1321.66time_gap:0 id_gap:275
14:19:1122.22time_gap:0 id_gap:129
seq: _29_27_29_27_29
14:18:0322.14time_gap:1 id_gap:514
14:18:2922.16time_gap:0 id_gap:34
14:19:0022.2time_gap:0 id_gap:739
14:19:0322.2time_gap:1 id_gap:365
14:20:1822.44time_gap:0 id_gap:311
14:20:2022.44time_gap:0 id_gap:955
seq: _20_15_14_26_18
13:26:0822.09time_gap:0 id_gap:113
13:27:3922.11time_gap:1 id_gap:42
seq: _32_24_36_26_47
13:26:3422.1time_gap:0 id_gap:381
13:27:4922.13time_gap:0 id_gap:262
seq: _26_26_26_30
14:20:4122.46time_gap:1 id_gap:619
14:21:4422.57time_gap:1 id_gap:834
seq: _26_26_30_29
14:18:1322.12time_gap:1 id_gap:236
14:18:5222.18time_gap:0 id_gap:607
14:19:1122.22time_gap:0
14:19:4522.28time_gap:0 id_gap:331
14:19:5722.4time_gap:1 id_gap:477
seq: _12_11_12_40
11:09:1021.66time_gap:0 id_gap:18
14:17:1122.01time_gap:0 id_gap:63
seq: _40_18_13_13
11:09:1021.66time_gap:0 id_gap:639
11:29:0021.96time_gap:0 id_gap:21
seq: _17_21_21_16
11:09:0421.62time_gap:0 id_gap:294
13:25:4922.08time_gap:0 id_gap:88
seq: _19_18_24_32
11:19:0221.8time_gap:0
13:27:3022.1time_gap:0 id_gap:37
seq: _29_27_29_13
14:17:2122.05time_gap:0 id_gap:46
14:20:0322.41time_gap:1 id_gap:300
14:20:1422.4time_gap:0 id_gap:274
14:21:1422.59time_gap:1 id_gap:727
seq: _27_29_28_29
14:17:2222.05time_gap:0 id_gap:163
14:18:3922.18time_gap:0 id_gap:830
14:19:3222.34time_gap:1 id_gap:726
14:19:4922.36time_gap:1 id_gap:840
14:19:5922.4time_gap:1 id_gap:907
14:20:1522.43time_gap:1 id_gap:89
14:20:3622.46time_gap:1 id_gap:401
14:20:5322.47time_gap:1 id_gap:125
14:21:0422.54time_gap:1 id_gap:900
14:22:4622.69time_gap:1 id_gap:993
14:23:0922.75time_gap:0 id_gap:728
seq: _27_29_27_28
14:18:3622.18time_gap:0 id_gap:690
14:20:4522.46time_gap:1 id_gap:835
seq: _12_22_26_36
14:07:0222.09time_gap:0
14:19:0822.18time_gap:0
seq: _27_13_12_88
14:24:4122.78time_gap:0 id_gap:281
14:33:2522.51time_gap:0 id_gap:66
seq: _26_26_30
11:05:4221.49time_gap:0
13:48:5221.89time_gap:0 id_gap:44
14:18:2622.15time_gap:0 id_gap:314
14:18:3122.16time_gap:1 id_gap:457
14:18:4422.19time_gap:0 id_gap:448
14:22:2522.6time_gap:1 id_gap:841
14:24:5422.77time_gap:0 id_gap:66
14:25:2722.8time_gap:0 id_gap:420
14:27:5422.76time_gap:0 id_gap:478
14:28:4722.71time_gap:1 id_gap:691
seq: _26_30_29
14:18:2322.13time_gap:1 id_gap:589
14:18:5122.16time_gap:0 id_gap:235
14:18:5722.2time_gap:0 id_gap:412
14:19:1522.28time_gap:0 id_gap:716
14:19:1822.3time_gap:0 id_gap:215
14:19:4522.34time_gap:0 id_gap:181
14:19:4722.34time_gap:1 id_gap:324
14:20:2722.42time_gap:1 id_gap:279
14:20:5122.47time_gap:1 id_gap:418
14:21:3022.53time_gap:0 id_gap:333
14:21:5522.56time_gap:1 id_gap:627
14:28:2622.71time_gap:0 id_gap:747
seq: _13_37_25
................................................................... (total: 287)
------卖出------

sell seq: _16_16_15_17_16_18
10:05:3921.55time_gap:0 id_gap:75
10:22:3621.49time_gap:1 id_gap:58
sell seq: _16_17_17_19_27_11
09:35:5121.52time_gap:1 id_gap:54
14:23:5022.77time_gap:0
sell seq: _13_14_19_11_28
09:34:0521.4time_gap:1 id_gap:43
13:00:0322.12time_gap:0 id_gap:429
sell seq: _31_22_13_12
09:53:2921.35time_gap:1 id_gap:16
10:00:0521.42time_gap:0 id_gap:318
sell seq: _23_22_13_21
09:54:0321.44time_gap:0
09:54:2021.44time_gap:1 id_gap:37
14:56:1822.4time_gap:0 id_gap:10
sell seq: _14_20_20_19
11:11:2121.73time_gap:1
13:00:1321.96time_gap:0 id_gap:484
14:56:1822.4time_gap:0 id_gap:948
sell seq: _16_35_33
09:33:0221.35time_gap:3 id_gap:159
09:39:3021.25time_gap:0 id_gap:145
sell seq: _13_31_31
09:37:4821.3time_gap:0
09:50:5121.39time_gap:0
sell seq: _22_26_25
09:54:0321.44time_gap:0 id_gap:129
14:17:2222.05time_gap:0 id_gap:435
14:23:2922.77time_gap:0
sell seq: _59_23_19
11:02:4521.5time_gap:0 id_gap:17
14:56:1822.4time_gap:0
sell seq: _18_55_19
................................................................... (total: 96)

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:73亿
score:387420534 regularGap 1000


seq: _24_31_26_17
10:47:1318.45time_gap:0 id_gap:69
14:03:1218.46time_gap:0 id_gap:10
seq: _26_32_24
13:58:1218.46time_gap:0 id_gap:294
14:00:1218.47time_gap:0
14:02:1218.47time_gap:0 id_gap:539
14:06:1018.53time_gap:0
14:07:0818.54time_gap:0 id_gap:73
14:08:1018.54time_gap:0 id_gap:40
14:11:0618.54time_gap:1 id_gap:138
14:12:0818.56time_gap:0 id_gap:529
14:14:0618.6time_gap:0 id_gap:75
14:16:0318.59time_gap:0 id_gap:205
14:17:0218.59time_gap:0 id_gap:21
14:18:0318.6time_gap:0 id_gap:14
14:27:5918.6time_gap:0 id_gap:98
14:28:5918.6time_gap:0 id_gap:11
14:33:0018.6time_gap:0 id_gap:10
14:38:5818.59time_gap:0
14:40:5818.6time_gap:3 id_gap:94
14:47:5318.6time_gap:0 id_gap:95
seq: _32_30_39
14:21:2618.6time_gap:0
14:34:1318.6time_gap:0 id_gap:22
14:37:5918.6time_gap:0 id_gap:16
------卖出------

sell seq: _25_19_16_11_13
09:45:0118.4time_gap:0 id_gap:82
09:45:0118.4time_gap:0 id_gap:165

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:214360007 regularGap 160.0


seq: _12_15_13_15_14_12_13_13_13_13_14
09:36:1617.41time_gap:0
09:36:1617.41time_gap:0 id_gap:12
09:36:1617.4time_gap:0
09:36:1617.4time_gap:0
09:36:1617.4time_gap:0
09:48:0616.94time_gap:1
14:22:0916.6time_gap:0
14:22:0916.59time_gap:0
seq: _17_11_18_13_18_16_16_15_11_13_17
09:36:1617.4time_gap:0 id_gap:23
10:03:3916.72time_gap:1
seq: _18_18_16_18_16_12_14_20_16
14:11:4716.52time_gap:0
14:28:2616.43time_gap:0 id_gap:63
seq: _21_13_17_21_22_22
09:31:5117.0time_gap:0
09:33:1717.5time_gap:1 id_gap:61
seq: _21_17_30_13_13_12
09:31:5217.03time_gap:0 id_gap:24
14:12:0516.59time_gap:0 id_gap:13
seq: _31_12_32_22_13_11
09:33:0117.32time_gap:0 id_gap:67
13:59:4616.58time_gap:0 id_gap:70
seq: _17_37_12_62_20
09:31:5217.03time_gap:0 id_gap:109
11:25:1516.83time_gap:1
seq: _36_17_14_27
09:30:0016.85time_gap:0 id_gap:144
09:33:4517.68time_gap:1 id_gap:67
seq: _13_28_48_16
09:33:4517.68time_gap:0 id_gap:14
10:12:3916.85time_gap:0 id_gap:89
seq: _33_11_32_24
13:32:4516.77time_gap:0 id_gap:41
14:54:0416.37time_gap:0 id_gap:82
seq: _13_13_61_16
09:31:5217.03time_gap:0 id_gap:36
14:39:2716.37time_gap:0 id_gap:158
seq: _30_18_24_22
13:49:4116.59time_gap:1
14:26:5116.49time_gap:0 id_gap:20
seq: _28_28_28_26
14:29:0616.46time_gap:1
14:55:0316.37time_gap:0
seq: _25_27_26_27
14:38:0916.37time_gap:0
14:48:0316.34time_gap:0
seq: _12_43_39
09:51:5516.79time_gap:0 id_gap:114
14:06:0916.59time_gap:3
seq: _31_41_28
13:31:4916.79time_gap:0 id_gap:50
14:43:0416.38time_gap:0 id_gap:103
seq: _29_57_13
09:48:4316.86time_gap:0 id_gap:59
13:02:4016.75time_gap:0 id_gap:28
seq: _44_32_18
09:48:4316.86time_gap:0
14:23:0016.61time_gap:0
seq: _42_50_12
11:25:0416.86time_gap:0 id_gap:128
14:44:0016.37time_gap:1 id_gap:42
seq: _13_51_30
10:11:1616.85time_gap:0
14:49:0416.33time_gap:0 id_gap:27
seq: _51_17_44
09:30:0016.89time_gap:0 id_gap:16
09:33:4417.68time_gap:0
seq: _34_22_48
10:27:0116.83time_gap:0 id_gap:101
14:24:0716.61time_gap:0
seq: _26_43_27
09:31:5116.98time_gap:0 id_gap:11
10:52:3616.9time_gap:0
seq: _39_39_19
09:38:4817.16time_gap:0 id_gap:107
13:41:5516.9time_gap:0 id_gap:92
seq: _73_73_73
09:30:4516.96time_gap:1 id_gap:57
14:25:2216.51time_gap:0 id_gap:144
14:39:5416.41time_gap:0 id_gap:68
14:39:5516.41time_gap:0 id_gap:98
seq: _32_32_64
09:30:4317.0time_gap:0
14:43:0316.34time_gap:0
seq: _40_13_48
10:19:0716.69time_gap:0 id_gap:20
11:09:2316.77time_gap:0 id_gap:43
seq: _21_36_39
09:31:5217.03time_gap:0 id_gap:12
10:21:0616.66time_gap:1 id_gap:140
seq: _35_63_13
09:33:0217.36time_gap:0
10:16:0416.76time_gap:0 id_gap:21
seq: _38_38_38
09:32:5217.32time_gap:1
11:08:0416.73time_gap:0 id_gap:79
seq: _48_45_48
09:36:1817.42time_gap:0
09:36:1817.42time_gap:0
seq: _17_50_37
09:33:4317.68time_gap:1 id_gap:13
14:43:3816.39time_gap:0 id_gap:19
seq: _117_128_34
09:34:2717.55time_gap:0 id_gap:76
09:34:2817.54time_gap:0 id_gap:91
seq: _37_35_52
10:03:0516.71time_gap:0 id_gap:13
14:44:0016.37time_gap:0
seq: _72_77_103
13:49:3616.6time_gap:0 id_gap:17
13:49:3616.59time_gap:0 id_gap:20
seq: _25_18_67
14:24:0516.59time_gap:0
14:45:0516.37time_gap:0 id_gap:11
seq: _67_14_25
14:11:4716.53time_gap:1 id_gap:11
14:47:0416.36time_gap:0 id_gap:135
seq: _12_76_23
14:39:5416.4time_gap:0 id_gap:41
14:49:0316.32time_gap:0 id_gap:139
seq: _37_27_31
14:38:0616.36time_gap:0
14:39:5216.39time_gap:0
14:48:0316.33time_gap:0 id_gap:75
seq: _49_48
09:33:3417.59time_gap:0
09:33:3717.59time_gap:0
09:52:0016.79time_gap:0 id_gap:48
seq: _12_104
09:33:4317.68time_gap:0
10:53:4816.82time_gap:0 id_gap:128
13:05:2816.8time_gap:0
13:05:2816.8time_gap:0 id_gap:14
14:42:0716.37time_gap:0 id_gap:27
seq: _77_22
09:30:1816.95time_gap:0 id_gap:38
09:32:2317.21time_gap:0
10:44:4916.85time_gap:0 id_gap:26
14:21:4516.57time_gap:1
seq: _47_44
................................................................... (total: 158)
------卖出------

sell seq: _14_12_15_15_15_14_17_17_14_13
11:22:1516.72time_gap:0
13:13:1216.85time_gap:0
13:16:4916.86time_gap:1
sell seq: _11_13_11_12_13_14_13_14_12_11
10:59:4816.78time_gap:0 id_gap:66
13:00:4116.72time_gap:0
sell seq: _16_12_15_17_17_14_14_14_18
13:16:4416.86time_gap:1
14:44:3116.35time_gap:1 id_gap:84
sell seq: _14_16_12_14_13_15_19
13:16:4316.86time_gap:0
14:44:0116.36time_gap:0 id_gap:105
sell seq: _22_11_12_12_11_29_11
09:34:0817.58time_gap:0 id_gap:132
13:09:2916.92time_gap:0
sell seq: _26_15_15_27_19_13_13
09:31:1616.93time_gap:1 id_gap:35
14:45:0416.36time_gap:0 id_gap:11
sell seq: _18_14_20_15_13_23
10:56:1116.82time_gap:0
14:46:5216.31time_gap:0 id_gap:15
sell seq: _11_13_11_32_13_11
13:31:4016.76time_gap:0 id_gap:14
13:37:0716.91time_gap:0 id_gap:34
sell seq: _23_11_31_15_16_14
11:28:3116.88time_gap:0 id_gap:18
11:29:2816.9time_gap:0 id_gap:50
sell seq: _12_12_27_14_29_16
13:20:0416.88time_gap:0
14:46:1316.33time_gap:0
sell seq: _22_22_22_22_22_14
09:33:2517.59time_gap:0
09:33:2517.59time_gap:0 id_gap:36
sell seq: _16_20_33_44_13
................................................................... (total: 166)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:69766088 regularGap 411.0


seq: _24_23_21_21_22_20_24_18
10:03:0053.53time_gap:1 id_gap:263
10:12:5753.77time_gap:1 id_gap:72
seq: _11_11_11_11_11_11_11
09:32:3152.58time_gap:0 id_gap:33
10:55:4854.44time_gap:1 id_gap:197
seq: _23_23_23_22_23_23
09:54:1553.0time_gap:1 id_gap:118
10:49:0154.0time_gap:0 id_gap:158
seq: _17_10_10_10_14_14
10:03:2253.58time_gap:0 id_gap:181
10:19:4953.0time_gap:0 id_gap:46
seq: _11_11_11_11_10
09:34:0552.41time_gap:0 id_gap:13
11:08:4555.67time_gap:1 id_gap:127
14:54:3154.35time_gap:0 id_gap:19
seq: _13_12_12_15_14
09:54:1353.0time_gap:0 id_gap:71
10:57:5855.0time_gap:0 id_gap:157
10:57:5854.95time_gap:3 id_gap:159
seq: _26_13_13_22_12
10:12:3653.68time_gap:0 id_gap:16
10:36:3653.6time_gap:1 id_gap:142
seq: _19_19_12_17
09:30:1351.38time_gap:0 id_gap:28
10:56:4054.88time_gap:1 id_gap:409
14:06:4854.62time_gap:1 id_gap:118
seq: _12_16_14_19
09:36:3151.75time_gap:0
09:43:5752.22time_gap:0 id_gap:48
seq: _19_21_17_19
09:35:2851.95time_gap:0 id_gap:11
10:04:2453.72time_gap:0 id_gap:303
seq: _20_13_12_20
09:34:4552.0time_gap:1 id_gap:19
09:44:0052.3time_gap:0 id_gap:62
seq: _10_10_11_11
09:42:3652.08time_gap:0 id_gap:373
09:43:4752.18time_gap:0 id_gap:336
09:45:3752.65time_gap:1 id_gap:355
09:56:4953.3time_gap:0 id_gap:152
10:27:0653.77time_gap:1 id_gap:237
10:50:4254.26time_gap:1 id_gap:55
10:57:0454.98time_gap:0
seq: _12_11_11_10
09:45:3352.66time_gap:0 id_gap:91
09:54:2053.08time_gap:0 id_gap:275
09:57:0953.31time_gap:0 id_gap:307
10:02:1653.24time_gap:1 id_gap:17
10:12:4453.75time_gap:0 id_gap:167
11:10:0756.0time_gap:0 id_gap:390
seq: _13_12_12_15
09:46:4252.42time_gap:0 id_gap:269
09:54:2552.98time_gap:0 id_gap:215
10:56:2354.77time_gap:0 id_gap:113
11:06:5155.07time_gap:1 id_gap:105
seq: _15_17_17_17
09:51:1952.67time_gap:0 id_gap:338
10:05:1553.84time_gap:0 id_gap:179
10:19:4953.0time_gap:0 id_gap:283
seq: _10_10_14_14
11:07:4655.4time_gap:1 id_gap:62
11:10:0456.0time_gap:0 id_gap:358
seq: _10_14_14_13
11:10:1356.0time_gap:0 id_gap:175
14:54:4254.38time_gap:0 id_gap:10
seq: _17_20_21_16
10:03:4253.53time_gap:0 id_gap:15
10:57:3655.01time_gap:0 id_gap:369
seq: _25_25_22_12
10:49:0154.0time_gap:0 id_gap:342
11:15:1555.63time_gap:3 id_gap:46
seq: _13_16_16_15
11:00:1754.95time_gap:1 id_gap:191
11:16:4055.22time_gap:0 id_gap:85
seq: _12_25_17
09:30:2251.48time_gap:0 id_gap:312
10:12:3653.68time_gap:0 id_gap:29
seq: _44_22_15
09:30:2051.46time_gap:1 id_gap:119
09:51:4552.46time_gap:0 id_gap:58
seq: _10_11_12
09:34:4152.0time_gap:0 id_gap:24
09:41:0751.8time_gap:0 id_gap:223
09:42:4552.06time_gap:1 id_gap:408
09:46:4152.38time_gap:0
10:05:4254.12time_gap:1 id_gap:206
10:05:4554.12time_gap:0
10:43:3853.62time_gap:1
10:49:5454.22time_gap:0 id_gap:346
11:08:4555.68time_gap:0 id_gap:100
11:19:4055.16time_gap:1 id_gap:29
13:27:0454.13time_gap:0 id_gap:285
14:54:0454.3time_gap:0
seq: _13_14_34
09:41:3151.8time_gap:0 id_gap:42
09:58:0452.77time_gap:0 id_gap:82
seq: _12_16_14
09:31:4152.2time_gap:1 id_gap:67
09:37:3652.11time_gap:0 id_gap:81
09:49:5352.96time_gap:0 id_gap:19
10:05:3954.21time_gap:0 id_gap:225
10:56:2254.78time_gap:0 id_gap:188
10:58:3254.82time_gap:0 id_gap:271
seq: _12_12_12
09:35:2952.0time_gap:0
10:03:2153.58time_gap:0 id_gap:260
10:56:1954.71time_gap:1 id_gap:114
10:57:1654.98time_gap:1 id_gap:189
seq: _44_14_10
09:31:5352.5time_gap:0
14:56:0554.39time_gap:0 id_gap:28
seq: _21_26_33
09:44:2252.5time_gap:0 id_gap:17
11:09:2855.88time_gap:0 id_gap:287
seq: _39_18_10
09:43:5752.2time_gap:0
10:57:1954.99time_gap:0 id_gap:317
seq: _10_16_11
09:43:1352.13time_gap:0
10:03:1253.61time_gap:0 id_gap:227
13:22:5254.35time_gap:0 id_gap:24
seq: _28_28_29
09:41:5752.21time_gap:0 id_gap:219
09:54:1353.0time_gap:0
11:00:3155.23time_gap:1
seq: _30_39_13
09:39:1252.27time_gap:1 id_gap:98
09:40:0952.23time_gap:0
seq: _13_12_12
09:55:4053.05time_gap:0 id_gap:103
10:06:0754.15time_gap:0 id_gap:118
seq: _10_14_14
................................................................... (total: 435)
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:58:0752.8time_gap:1 id_gap:55
09:58:1052.8time_gap:0 id_gap:57
sell seq: _11_15_11_15_16_15
10:53:3254.6time_gap:0 id_gap:267
10:56:3654.79time_gap:0 id_gap:257
sell seq: _20_32_19_24
09:40:3751.93time_gap:0 id_gap:20
10:15:5853.44time_gap:0 id_gap:19
10:15:5853.44time_gap:0 id_gap:14
sell seq: _11_20_23_10
09:50:4452.57time_gap:0 id_gap:92
10:07:2353.8time_gap:1 id_gap:102
sell seq: _17_10_10_13
09:45:1852.75time_gap:0 id_gap:12
10:59:1454.91time_gap:1 id_gap:71
11:21:0154.98time_gap:0 id_gap:183
sell seq: _18_12_18_15
09:32:1652.88time_gap:0 id_gap:91
10:27:3253.88time_gap:1 id_gap:19
sell seq: _12_18_15_12
10:27:3153.85time_gap:0 id_gap:174
10:51:5254.5time_gap:0 id_gap:22
sell seq: _10_11_11_23
09:32:1852.87time_gap:1 id_gap:314
10:05:1353.82time_gap:0 id_gap:164
sell seq: _11_11_11_11
................................................................... (total: 352)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:1056261 regularGap 506.0


seq: _13_11_28_17_26
09:40:4436.98time_gap:0 id_gap:204
09:41:2037.01time_gap:0 id_gap:390
09:44:4437.18time_gap:0 id_gap:390
seq: _36_15_17_34_22
09:44:1437.16time_gap:0 id_gap:229
09:45:3837.12time_gap:0 id_gap:367
seq: _23_22_19_18_13
11:20:5440.5time_gap:0 id_gap:380
11:22:5741.63time_gap:0 id_gap:466
11:24:1541.2time_gap:0 id_gap:270
11:29:1541.34time_gap:1 id_gap:161
13:00:3841.0time_gap:0 id_gap:455
seq: _12_34_18_32_17
13:01:5540.96time_gap:0 id_gap:106
14:45:4440.78time_gap:0 id_gap:93
seq: _11_23_11_18
09:30:0435.96time_gap:0 id_gap:36
13:51:1041.44time_gap:0
seq: _30_15_11_44
11:13:1439.32time_gap:0 id_gap:131
13:13:5344.14time_gap:0 id_gap:164
seq: _17_17_17_12
09:39:4836.83time_gap:0 id_gap:10
09:47:1137.0time_gap:0 id_gap:12
seq: _11_15_17_14
09:37:2237.2time_gap:0 id_gap:66
10:01:2236.34time_gap:0 id_gap:12
13:45:3841.61time_gap:0 id_gap:359
13:46:0441.69time_gap:0 id_gap:280
seq: _23_21_12_14
09:35:4536.82time_gap:0
09:52:0036.49time_gap:0 id_gap:336
seq: _18_20_37_40
10:43:4836.96time_gap:0 id_gap:388
11:15:4840.2time_gap:1 id_gap:32
11:16:4840.45time_gap:1 id_gap:58
11:17:2840.23time_gap:0 id_gap:102
seq: _16_25_39_41
09:39:3837.05time_gap:0 id_gap:196
13:29:5843.1time_gap:0 id_gap:244
14:33:3842.76time_gap:0 id_gap:138
seq: _19_36_39_23
09:37:0737.73time_gap:0 id_gap:297
09:38:1336.98time_gap:0 id_gap:453
11:17:4840.09time_gap:1 id_gap:97
seq: _19_11_17_14
09:37:4337.08time_gap:0 id_gap:63
13:23:2543.5time_gap:0 id_gap:250
seq: _12_26_24_15
09:44:3237.17time_gap:0 id_gap:142
09:45:4437.1time_gap:0 id_gap:233
seq: _13_31_30_19
09:42:2037.06time_gap:0 id_gap:81
13:31:1642.8time_gap:0 id_gap:160
seq: _36_21_41_20
11:15:2840.19time_gap:1 id_gap:71
11:17:0840.62time_gap:0 id_gap:98
seq: _17_18_32_35
11:28:2741.45time_gap:0 id_gap:37
13:00:2041.48time_gap:0 id_gap:499
13:02:1840.9time_gap:0 id_gap:436
13:03:1841.01time_gap:1 id_gap:93
13:04:4941.04time_gap:1 id_gap:117
13:05:4941.41time_gap:0 id_gap:156
13:06:4941.27time_gap:0 id_gap:271
13:08:1941.16time_gap:0 id_gap:340
13:09:1941.12time_gap:0 id_gap:132
13:09:4941.2time_gap:0 id_gap:88
seq: _32_34_18_18
11:28:4841.49time_gap:0 id_gap:83
13:01:1840.86time_gap:0 id_gap:105
13:03:4940.97time_gap:0 id_gap:100
13:07:2141.23time_gap:0 id_gap:69
13:07:4941.22time_gap:0 id_gap:174
seq: _11_44_14
09:31:2035.8time_gap:1 id_gap:197
09:43:1636.95time_gap:0 id_gap:23
10:10:4137.17time_gap:1 id_gap:26
seq: _18_20_12
09:31:3535.88time_gap:0 id_gap:160
09:36:4937.61time_gap:0 id_gap:407
09:44:0837.19time_gap:0 id_gap:266
09:44:2637.15time_gap:1 id_gap:51
09:44:5037.2time_gap:1 id_gap:459
seq: _23_11_18
09:31:3535.96time_gap:0 id_gap:63
13:16:5544.14time_gap:1 id_gap:314
seq: _16_22_23
11:23:4541.36time_gap:1 id_gap:63
13:13:3944.14time_gap:0 id_gap:162
14:39:0241.41time_gap:0 id_gap:234
seq: _19_17_17
09:33:2636.24time_gap:1
10:05:4236.69time_gap:0 id_gap:185
seq: _17_17_12
09:38:5837.15time_gap:0 id_gap:159
09:41:0836.97time_gap:0 id_gap:421
09:41:3837.0time_gap:0 id_gap:112
09:44:2037.12time_gap:0 id_gap:235
09:44:3837.18time_gap:0 id_gap:335
10:05:1736.6time_gap:1
seq: _17_12_14
11:04:3537.59time_gap:0 id_gap:172
11:06:3438.59time_gap:0 id_gap:38
11:07:0639.0time_gap:1 id_gap:294
seq: _12_22_20
09:44:0237.18time_gap:0 id_gap:142
10:26:4837.15time_gap:0 id_gap:10
13:30:5242.96time_gap:0 id_gap:62
seq: _21_12_14
09:36:4137.6time_gap:1
09:36:5837.63time_gap:0
seq: _20_14_19
09:34:2436.57time_gap:0 id_gap:106
09:36:0337.0time_gap:0 id_gap:383
seq: _24_24_19
09:34:2436.57time_gap:0 id_gap:14
09:52:3436.57time_gap:0 id_gap:287
seq: _17_33_32
09:50:2936.57time_gap:0 id_gap:19
11:29:4941.36time_gap:3 id_gap:67
13:10:5141.28time_gap:0 id_gap:91
seq: _29_19_14
09:34:4536.81time_gap:0 id_gap:42
09:55:2836.6time_gap:3 id_gap:59
seq: _27_22_29
09:35:1036.86time_gap:0
09:36:0236.93time_gap:0 id_gap:16
11:07:4838.94time_gap:1 id_gap:436
seq: _18_39_39
................................................................... (total: 354)
------卖出------

sell seq: _21_19_11_16_34_14_11_26_44
13:24:2643.0time_gap:0 id_gap:215
13:24:2843.0time_gap:1 id_gap:341
sell seq: _11_11_11_11_11_11
09:44:0737.15time_gap:1 id_gap:91
09:44:0837.15time_gap:1 id_gap:53
sell seq: _57_12_45_24_55_32
13:56:1042.76time_gap:0 id_gap:33
14:28:5743.2time_gap:0 id_gap:55
sell seq: _20_24_16_11
09:38:4436.99time_gap:0 id_gap:36
14:25:0143.2time_gap:0 id_gap:441
sell seq: _17_21_12_16
09:37:1037.7time_gap:0 id_gap:10
13:22:3743.84time_gap:0
sell seq: _30_20_31_18
11:08:5839.2time_gap:0 id_gap:32
11:12:4939.29time_gap:0 id_gap:119
sell seq: _11_25_20_33
13:05:1741.13time_gap:0 id_gap:217
13:22:3743.84time_gap:0 id_gap:365
13:24:3643.0time_gap:0 id_gap:160
sell seq: _15_26_16
09:30:4935.91time_gap:0
10:35:4936.85time_gap:0 id_gap:165
sell seq: _17_14_11
09:33:1436.13time_gap:0 id_gap:186
14:35:3142.22time_gap:1 id_gap:20
sell seq: _14_26_26
09:37:0837.67time_gap:0
10:40:4036.78time_gap:1 id_gap:83
sell seq: _19_28_28
09:44:0437.16time_gap:1 id_gap:13
10:46:2836.81time_gap:0
sell seq: _15_19_21
................................................................... (total: 110)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;SAAS;金融信息服务;智能电网;深股通;区块链应用;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化;跨境支付(CIPS);智能座舱;创投;智慧城市;华为数字能源;虚拟数字人;AI智能体;DeepSeek概念
流通市值:476亿
score:527521 regularGap 148.0


seq: _24_16_16_10_18_16_10_11_10_10
09:33:3459.68time_gap:0 id_gap:64
09:33:4859.63time_gap:0
seq: _9_11_10_10_13_13_10_14_9
09:50:2659.47time_gap:0 id_gap:58
09:50:2859.45time_gap:0 id_gap:65
seq: _42_13_15_16_15_11_16_17_12
09:40:3160.12time_gap:1
09:50:4259.36time_gap:0 id_gap:42
seq: _10_9_11_14_9_11_9_22_10
09:50:2559.47time_gap:0
09:50:2559.47time_gap:0 id_gap:26
seq: _20_12_10_19_22_22_10_19_22
09:30:4760.16time_gap:0 id_gap:50
10:02:2659.06time_gap:1 id_gap:29
seq: _10_21_11_21_12_11_21
09:30:5760.01time_gap:1 id_gap:15
09:49:0759.66time_gap:1 id_gap:73
seq: _9_19_16_15_21_14
09:30:4760.16time_gap:0
09:49:0759.66time_gap:0 id_gap:32
seq: _16_10_18_16_10_11
09:33:3459.68time_gap:0 id_gap:50
10:35:1958.92time_gap:0 id_gap:137
seq: _12_12_11_9_13_12
09:38:4459.81time_gap:0 id_gap:34
13:41:2060.11time_gap:0 id_gap:80
seq: _12_19_10_10_16
09:35:3359.78time_gap:0 id_gap:16
10:34:2358.91time_gap:0 id_gap:35
seq: _11_11_11_11_10
09:33:3459.73time_gap:0 id_gap:23
09:40:2560.11time_gap:1 id_gap:29
seq: _13_13_33_9_11
09:30:5360.02time_gap:1 id_gap:70
10:06:1159.34time_gap:0 id_gap:20
seq: _21_18_17_26
09:33:3459.66time_gap:0 id_gap:19
10:04:1159.15time_gap:0 id_gap:15
seq: _11_12_19_10
09:33:3659.68time_gap:0 id_gap:32
10:27:0759.02time_gap:1 id_gap:12
seq: _19_10_10_16
09:50:4159.36time_gap:0 id_gap:54
10:00:2859.02time_gap:0 id_gap:55
seq: _10_34_17_18
09:34:0559.66time_gap:0
09:49:0959.69time_gap:0
10:00:2659.1time_gap:0 id_gap:20
seq: _17_18_18_18
09:34:0359.61time_gap:0
09:35:4659.89time_gap:0 id_gap:101
seq: _11_11_11_11
09:52:0759.4time_gap:0
10:35:3359.02time_gap:0 id_gap:33
seq: _11_11_11_10
09:51:2959.26time_gap:0
10:20:5658.95time_gap:0 id_gap:10
10:27:0759.02time_gap:0
seq: _17_17_9_34
09:49:0959.7time_gap:0
10:00:2559.13time_gap:0
10:48:0859.01time_gap:0
seq: _17_10_10_17
09:50:2559.47time_gap:0
11:20:1359.3time_gap:0 id_gap:20
seq: _16_17_10_12
09:34:2759.97time_gap:1 id_gap:21
10:12:0759.23time_gap:0 id_gap:49
14:52:0658.9time_gap:0 id_gap:50
seq: _10_25_19_68
09:49:0859.68time_gap:0 id_gap:15
10:04:1059.06time_gap:0 id_gap:22
seq: _15_32_12_22
09:31:0359.85time_gap:1 id_gap:53
09:49:1059.71time_gap:0
seq: _11_10_26_19
09:50:0659.57time_gap:0
10:02:0859.09time_gap:0
seq: _17_10_34_17
10:00:2659.13time_gap:0
10:04:1559.26time_gap:0
seq: _35_38_14_35
10:01:5659.01time_gap:0
10:01:5659.01time_gap:0 id_gap:39
seq: _38_34_12
09:33:3459.66time_gap:0 id_gap:36
09:34:0559.8time_gap:0 id_gap:123
seq: _15_17_9
09:40:2860.12time_gap:0 id_gap:28
10:12:0759.23time_gap:0 id_gap:39
14:32:1859.35time_gap:0 id_gap:16
seq: _21_20_37
09:34:0459.66time_gap:0
09:34:0459.69time_gap:0
09:34:0559.68time_gap:0 id_gap:16
seq: _14_11_10
09:50:2659.47time_gap:1 id_gap:56
10:06:1659.35time_gap:0
seq: _17_18_18
09:30:4460.33time_gap:0
09:31:5359.51time_gap:0 id_gap:98
10:48:0859.06time_gap:0
seq: _22_24_13
09:30:2560.01time_gap:0 id_gap:31
09:32:5059.79time_gap:0
13:44:1659.6time_gap:1 id_gap:81
seq: _20_9_11
09:30:1359.73time_gap:0 id_gap:66
10:10:0859.44time_gap:0 id_gap:63
seq: _9_10_11
09:30:4760.18time_gap:0 id_gap:39
09:31:4659.51time_gap:0 id_gap:91
09:32:1859.71time_gap:0 id_gap:90
09:32:2859.89time_gap:0 id_gap:111
seq: _10_9_9
09:30:0659.69time_gap:0 id_gap:23
09:30:0659.69time_gap:0 id_gap:51
09:57:1159.34time_gap:0
10:21:1058.91time_gap:0 id_gap:109
seq: _9_9_17
09:34:0359.51time_gap:0 id_gap:20
10:20:5458.88time_gap:0 id_gap:86
seq: _11_11_11
09:30:1059.7time_gap:0 id_gap:69
10:33:0258.99time_gap:0 id_gap:34
13:00:0059.91time_gap:0 id_gap:141
seq: _11_30_23
09:33:1859.71time_gap:0 id_gap:50
09:49:0959.69time_gap:0 id_gap:12
10:01:5259.03time_gap:0 id_gap:13
seq: _14_10_38
09:34:3060.02time_gap:0 id_gap:26
09:46:0559.92time_gap:0
09:49:0959.69time_gap:0
seq: _10_13_13
09:47:1259.89time_gap:0 id_gap:16
09:51:0559.28time_gap:0 id_gap:33
10:02:0359.03time_gap:0 id_gap:29
11:20:5259.36time_gap:0 id_gap:12
seq: _10_64_11
................................................................... (total: 406)
------卖出------

sell seq: _15_15_15_11_11_14_15_11
09:35:0159.92time_gap:0 id_gap:14
09:56:5759.29time_gap:1 id_gap:52
sell seq: _9_9_9_9_9_9_9_9
09:34:5560.04time_gap:1 id_gap:43
09:42:1360.49time_gap:1 id_gap:17
sell seq: _20_19_19_19_11_19
09:37:0160.59time_gap:1 id_gap:29
10:07:2259.49time_gap:0 id_gap:97
sell seq: _15_15_9_14_15_13
09:35:0459.92time_gap:1 id_gap:92
09:56:5659.29time_gap:1 id_gap:13
sell seq: _11_10_11_11_11_11
09:32:3459.85time_gap:1 id_gap:20
09:32:3559.85time_gap:3 id_gap:22
sell seq: _17_19_19_19_10_19
09:37:0360.59time_gap:1 id_gap:126
09:37:0460.59time_gap:1 id_gap:122
sell seq: _14_10_21_13_17
09:57:3459.3time_gap:0 id_gap:14
10:16:0459.0time_gap:0 id_gap:97
sell seq: _10_14_15_12_9
10:05:1459.37time_gap:0 id_gap:19
10:15:5259.02time_gap:0 id_gap:71
sell seq: _12_11_11_10_25
10:07:0759.48time_gap:0
10:18:0659.01time_gap:0 id_gap:21
sell seq: _9_9_9_9_9
09:37:4060.04time_gap:0 id_gap:22
10:14:0759.15time_gap:1 id_gap:12
sell seq: _11_10_11_11_11
09:37:3760.05time_gap:1 id_gap:105
09:37:4060.05time_gap:1 id_gap:85
sell seq: _10_16_16_14_16
09:36:4060.75time_gap:0 id_gap:32
09:57:3259.31time_gap:1 id_gap:59
sell seq: _10_17_16_16
................................................................... (total: 267)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:163944 regularGap 405.0


seq: _12_11_13_12_29_118_127_12_11_12_12
11:14:3910.12time_gap:0 id_gap:42
11:14:3910.12time_gap:0 id_gap:25
seq: _24_28_23_14_16_11_26_13_16_18_20
09:43:3110.04time_gap:0
11:26:0410.12time_gap:0
seq: _25_23_23_20_11_19_26_17_23_15_22
09:43:3110.04time_gap:0
13:42:0110.14time_gap:0
seq: _14_22_23_11_24_25_15_11_22_16_20
09:43:3110.04time_gap:0
10:50:4810.08time_gap:1
seq: _17_11_14_16_18_13_16_12_15_15_15
09:36:599.97time_gap:0 id_gap:29
10:03:5810.07time_gap:0
10:03:5810.06time_gap:0
10:39:4110.05time_gap:1
10:56:2010.07time_gap:1 id_gap:88
seq: _109_11_17_11_12_12_13_12_11
09:33:349.99time_gap:0 id_gap:19
09:39:0210.0time_gap:0
seq: _36_36_36_36_36_36_36_36
09:57:4910.13time_gap:0 id_gap:186
09:57:4910.13time_gap:0 id_gap:141
seq: _21_66_11_29_11_13_18_21
13:42:2010.15time_gap:0 id_gap:13
14:06:3010.39time_gap:0 id_gap:342
seq: _27_24_16_14_28_21_25_12
09:43:2410.03time_gap:0 id_gap:19
09:44:4910.05time_gap:1
seq: _20_20_20_12_17_14_52
13:42:2010.15time_gap:0 id_gap:20
14:03:1710.12time_gap:0
seq: _116_108_12_12_12_11
09:39:019.98time_gap:0 id_gap:17
10:50:4610.08time_gap:0 id_gap:10
seq: _20_30_16_20_11_49
14:06:3410.39time_gap:0 id_gap:305
14:07:5910.43time_gap:0 id_gap:256
seq: _36_35_35_29_32
10:06:2210.04time_gap:1 id_gap:15
14:03:4710.15time_gap:0 id_gap:225
seq: _57_22_103_201_107
09:39:0210.0time_gap:0
09:39:0210.0time_gap:0
seq: _14_49_200_20_27
14:11:3710.39time_gap:0 id_gap:184
14:14:2110.42time_gap:1 id_gap:186
seq: _50_28_200_31_11
14:11:4310.39time_gap:0 id_gap:373
14:23:2610.4time_gap:0 id_gap:219
seq: _19_30_27_17_100
14:06:4010.43time_gap:1 id_gap:291
14:07:0410.49time_gap:0 id_gap:196
seq: _20_24_50_19_36
14:07:0810.5time_gap:0 id_gap:310
14:08:0410.45time_gap:0 id_gap:114
seq: _12_24_48_72
09:56:0010.11time_gap:0 id_gap:39
09:56:0010.11time_gap:0 id_gap:17
seq: _106_56_102_22
09:59:0010.12time_gap:0
09:59:0010.13time_gap:0 id_gap:187
seq: _107_22_56_100
09:39:0210.01time_gap:0
09:59:0010.12time_gap:0 id_gap:17
seq: _83_15_41_12
14:03:1710.12time_gap:0
14:10:2810.32time_gap:0 id_gap:33
seq: _49_51_51_17
14:03:1710.12time_gap:0 id_gap:176
14:11:5810.42time_gap:0 id_gap:218
seq: _16_18_32_93
14:03:3810.13time_gap:0
14:08:0510.44time_gap:0 id_gap:147
seq: _33_37_49_53
11:09:0910.09time_gap:0 id_gap:115
14:06:2910.4time_gap:0 id_gap:85
seq: _20_17_11_101
13:42:0510.14time_gap:0 id_gap:60
14:06:3110.4time_gap:0 id_gap:76
seq: _63_32_39_24
13:42:0510.14time_gap:0 id_gap:20
14:13:4010.39time_gap:0
seq: _14_17_145_20
09:54:059.98time_gap:0 id_gap:55
14:03:4410.15time_gap:1 id_gap:298
14:13:4010.39time_gap:0 id_gap:19
seq: _250_21_23_16
09:44:4710.06time_gap:0 id_gap:125
14:06:2710.4time_gap:0 id_gap:42
seq: _15_50_21_88
10:09:4010.06time_gap:0 id_gap:14
14:07:4310.4time_gap:0 id_gap:187
seq: _38_15_11_120
14:06:0610.29time_gap:0 id_gap:241
14:06:4210.43time_gap:0 id_gap:148
seq: _106_18_20_29
14:05:5010.18time_gap:0 id_gap:137
14:08:5510.39time_gap:0 id_gap:92
seq: _48_32_15_92
14:06:0910.31time_gap:1 id_gap:284
14:06:5910.48time_gap:0 id_gap:184
seq: _54_50_20_38
14:08:5510.39time_gap:0 id_gap:128
14:14:0910.41time_gap:1 id_gap:217
seq: _30_101_22_14
14:08:5910.4time_gap:0 id_gap:189
14:09:2010.39time_gap:0 id_gap:214
seq: _100_22_12_11
14:07:0410.47time_gap:0 id_gap:168
14:13:4310.39time_gap:0 id_gap:16
seq: _20_17_22_125
14:06:3210.4time_gap:1 id_gap:340
14:11:2910.38time_gap:0 id_gap:188
seq: _139_18_57_12
14:06:2910.4time_gap:0 id_gap:50
14:14:1210.42time_gap:0 id_gap:44
seq: _26_100_62_23
14:06:3710.4time_gap:0 id_gap:314
14:07:4710.41time_gap:0 id_gap:95
seq: _27_46_80_20
14:07:0110.5time_gap:1 id_gap:361
14:07:3610.4time_gap:0 id_gap:148
seq: _11_78_49_12
14:08:5710.4time_gap:0 id_gap:278
14:13:2510.37time_gap:0 id_gap:158
seq: _27_43_30_49
14:06:3810.43time_gap:0 id_gap:304
14:09:0110.4time_gap:0 id_gap:142
seq: _22_12_96_34
14:06:5310.46time_gap:0 id_gap:29
14:12:5210.4time_gap:0 id_gap:189
seq: _18_57_20_58
14:06:4810.43time_gap:0 id_gap:187
14:14:1610.42time_gap:0 id_gap:164
seq: _21_17_20_100
14:06:4410.44time_gap:0 id_gap:308
14:06:5110.46time_gap:0 id_gap:56
seq: _80_38_30_12
14:06:5610.48time_gap:0 id_gap:200
14:08:0910.45time_gap:0 id_gap:195
seq: _27_47_30_41
14:07:0510.5time_gap:0 id_gap:94
14:23:3110.41time_gap:0 id_gap:347
seq: _18_164_50_12
................................................................... (total: 345)
------卖出------

sell seq: _24_20_18_26_14_12_20_27_23_15_23
13:44:2510.07time_gap:0
14:56:0210.27time_gap:0 id_gap:166
sell seq: _19_13_12_14_12_11_12_18_16_11_12
09:40:5910.02time_gap:0 id_gap:121
14:10:5710.36time_gap:0 id_gap:386
14:10:5910.35time_gap:0 id_gap:372
14:26:0010.39time_gap:1
14:31:0410.36time_gap:1
14:32:3510.37time_gap:0 id_gap:17
14:41:2310.25time_gap:0 id_gap:19
14:46:0910.23time_gap:0 id_gap:250
14:51:0710.25time_gap:0
sell seq: _13_15_14_13_13_15_13_13_11_13_14
14:21:1110.38time_gap:0
14:47:3810.22time_gap:0
sell seq: _13_15_13_13_11_13_14_15_11_14_17
14:08:2710.4time_gap:0 id_gap:33
14:14:1810.42time_gap:0 id_gap:181
14:15:5310.39time_gap:0 id_gap:15
14:37:2210.26time_gap:0
14:41:1510.27time_gap:1 id_gap:11
sell seq: _15_14_11_11_11_12_14_15_12_13_20
14:06:3610.42time_gap:0
14:21:1110.38time_gap:0 id_gap:27
14:26:0410.39time_gap:1 id_gap:138
14:46:0610.23time_gap:1
sell seq: _14_17_17_11_12_17_11_11_17_11_17
14:51:0610.25time_gap:0 id_gap:36
14:51:0610.25time_gap:0 id_gap:270
sell seq: _12_17_11_11_17_11_17_14_11_14_12
................................................................... (total: 184)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:162231 regularGap 1000


seq: _12_13_13_13_13_13_13_13_13_13_13
11:17:4625.89time_gap:0 id_gap:158
11:17:4625.89time_gap:0 id_gap:954
11:17:4625.9time_gap:0 id_gap:74
11:17:4625.9time_gap:0 id_gap:51
11:17:4625.9time_gap:1 id_gap:587
seq: _17_12_14_37_12_22
11:11:4325.61time_gap:0 id_gap:122
11:13:3025.75time_gap:0 id_gap:242
seq: _11_13_17_15_11
11:10:1525.01time_gap:0 id_gap:23
11:20:5926.13time_gap:0 id_gap:979
13:05:0925.81time_gap:0
seq: _15_12_20_19
09:32:2725.13time_gap:0 id_gap:157
11:13:0125.22time_gap:0
11:17:4525.88time_gap:0 id_gap:46
11:18:4026.0time_gap:0 id_gap:584
seq: _12_15_29_57
11:10:1525.0time_gap:0 id_gap:10
11:18:0625.95time_gap:0 id_gap:792
seq: _11_19_13_26
09:34:2124.97time_gap:0 id_gap:11
13:04:3325.79time_gap:1 id_gap:24
seq: _24_29_12_15
09:39:0124.89time_gap:1 id_gap:115
11:18:0225.93time_gap:0 id_gap:549
11:20:5526.12time_gap:1 id_gap:940
seq: _16_25_14_13
10:44:2724.85time_gap:0
11:15:4325.55time_gap:0 id_gap:449
seq: _17_17_17_12
11:15:0625.52time_gap:0 id_gap:27
13:04:3625.8time_gap:0 id_gap:255
seq: _20_22_16_31
11:15:4425.52time_gap:0 id_gap:41
11:17:1525.85time_gap:0 id_gap:886
seq: _17_14_20_13
11:17:0025.78time_gap:0 id_gap:48
11:18:3926.0time_gap:0 id_gap:589
seq: _16_24_44_32
11:16:4525.74time_gap:0
11:18:3125.97time_gap:0
seq: _15_25_46_13
11:17:4325.88time_gap:0 id_gap:652
11:25:2926.05time_gap:0 id_gap:47
seq: _13_17_18_29
13:00:0025.93time_gap:0 id_gap:959
13:09:1225.85time_gap:0 id_gap:52
seq: _21_41_39_77
11:25:2926.07time_gap:0
11:25:2926.07time_gap:0
seq: _13_24_32
09:30:0625.3time_gap:0
11:18:4626.0time_gap:1 id_gap:361
seq: _28_20_12
11:13:4225.29time_gap:1 id_gap:520
11:18:1325.96time_gap:1 id_gap:681
11:18:4026.0time_gap:1 id_gap:521
seq: _20_18_61
11:10:1525.01time_gap:0 id_gap:18
11:13:3325.26time_gap:0 id_gap:498
seq: _28_15_22
11:14:0525.4time_gap:0
13:05:0325.81time_gap:0 id_gap:576
seq: _29_16_20
11:08:5224.9time_gap:0 id_gap:332
11:12:5325.16time_gap:0 id_gap:206
13:00:0025.92time_gap:0 id_gap:348
seq: _39_30_24
11:10:1525.01time_gap:0 id_gap:13
11:11:3325.1time_gap:0
seq: _32_19_16
11:10:1525.0time_gap:0 id_gap:91
11:15:5625.6time_gap:0 id_gap:614
11:17:1625.86time_gap:1 id_gap:829
seq: _23_12_26
10:08:5324.93time_gap:3 id_gap:489
11:17:2725.86time_gap:0 id_gap:978
seq: _17_25_23
10:06:5024.94time_gap:0 id_gap:592
13:09:0225.8time_gap:0 id_gap:129
seq: _13_39_40
11:15:4325.52time_gap:0 id_gap:10
11:18:0425.95time_gap:0 id_gap:564
11:19:1626.13time_gap:0 id_gap:765
seq: _28_50_54
11:15:1525.55time_gap:1 id_gap:883
11:25:2926.07time_gap:0
seq: _14_14_233
11:15:4425.53time_gap:0 id_gap:83
11:20:3525.97time_gap:0 id_gap:675
seq: _27_14_29
11:25:3526.19time_gap:0
13:05:0325.81time_gap:0 id_gap:208
seq: _53_12_21
11:21:3026.2time_gap:0 id_gap:836
13:10:3825.91time_gap:1 id_gap:522
seq: _37_23_17
11:17:4525.88time_gap:0
11:18:0125.95time_gap:0 id_gap:792
seq: _189_189_189
11:17:2525.87time_gap:0 id_gap:61
11:17:2525.87time_gap:0 id_gap:56
seq: _42_12_12
11:21:1026.18time_gap:0 id_gap:89
11:21:1126.2time_gap:0 id_gap:784
seq: _37_28
09:30:0825.3time_gap:0
09:39:0324.89time_gap:3 id_gap:50
11:10:1425.0time_gap:0 id_gap:299
11:11:3325.13time_gap:1 id_gap:669
11:14:2925.55time_gap:0 id_gap:274
11:17:0025.78time_gap:0 id_gap:37
11:21:4126.23time_gap:0 id_gap:307
seq: _28_32
11:10:1024.97time_gap:0 id_gap:73
11:15:4425.52time_gap:0
11:20:3625.98time_gap:0 id_gap:840
seq: _18_58
09:30:0825.3time_gap:0
11:16:3225.72time_gap:0 id_gap:131
13:05:0325.81time_gap:0 id_gap:13
seq: _82_11
11:13:4425.3time_gap:0
11:16:1925.72time_gap:0 id_gap:436
11:21:1426.19time_gap:0
seq: _61_29
11:14:0525.35time_gap:0
11:14:4326.11time_gap:0 id_gap:36
11:21:3326.22time_gap:0 id_gap:562
seq: _23_37
10:21:1624.86time_gap:0 id_gap:387
11:13:3825.26time_gap:0
11:21:0726.14time_gap:0 id_gap:32
11:22:4626.01time_gap:0 id_gap:388
11:24:1826.08time_gap:0 id_gap:29
seq: _32_36
................................................................... (total: 140)
------卖出------

sell seq: _23_23_23_23_23_23_24
09:47:4524.86time_gap:0 id_gap:299
09:47:4524.85time_gap:0 id_gap:184
sell seq: _14_12_12_12_15_12_12
13:16:4925.74time_gap:0 id_gap:408
14:34:2225.67time_gap:0 id_gap:118
sell seq: _15_11_11_14_11_22
11:12:0325.15time_gap:1
11:21:3026.2time_gap:0 id_gap:61
sell seq: _18_12_16_13_13
11:14:1625.53time_gap:1
11:16:2725.67time_gap:0 id_gap:106
11:17:1625.82time_gap:0 id_gap:135
sell seq: _18_18_18_18_11
11:14:5225.6time_gap:0 id_gap:31
13:18:5125.7time_gap:0 id_gap:135
sell seq: _14_13_16_16_17
11:25:0626.14time_gap:1 id_gap:418
11:25:5726.18time_gap:1 id_gap:41
13:43:3925.6time_gap:0 id_gap:577
sell seq: _16_16_15_16_16
11:14:4925.63time_gap:0
11:20:2625.99time_gap:0
sell seq: _11_18_15_28
09:45:0124.99time_gap:1 id_gap:545
13:06:0925.83time_gap:0 id_gap:80
sell seq: _17_21_18_30
09:47:1724.92time_gap:1 id_gap:74
11:14:0525.42time_gap:1 id_gap:802
sell seq: _32_20_24_30
09:37:5724.91time_gap:0 id_gap:12
11:17:0725.83time_gap:1
sell seq: _11_24_18_16
................................................................... (total: 125)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:161356 regularGap 21.0


seq: _11_12_11_11_12_12_12_14_11_11_11
13:49:4720.83time_gap:0 id_gap:10
13:49:4720.83time_gap:0 id_gap:10
13:49:4720.83time_gap:0 id_gap:16
13:49:4720.83time_gap:0
13:49:4720.83time_gap:0
seq: _11_11_12_12_11_11_11
13:49:4520.86time_gap:1
13:49:5520.9time_gap:0 id_gap:10
seq: _15_11_12_12_13_12
13:49:4720.83time_gap:0
14:43:0920.38time_gap:0
seq: _40_31_27_15
14:49:0420.32time_gap:0 id_gap:18
14:52:0420.33time_gap:0 id_gap:20
seq: _36_35_31_30
13:27:4220.75time_gap:0
13:27:4220.75time_gap:0 id_gap:20
seq: _36_35_17_13
09:30:3620.05time_gap:0
09:32:1420.0time_gap:0 id_gap:16
seq: _26_30_19
09:54:1020.13time_gap:0
09:58:1420.4time_gap:0
14:45:0620.39time_gap:0
seq: _68_34_35
09:54:1120.13time_gap:0
09:58:1420.4time_gap:0
seq: _56_12_31
09:32:1320.0time_gap:0
11:20:3820.56time_gap:0
seq: _28_25_31
09:45:5620.1time_gap:1
14:54:0420.36time_gap:0
seq: _21_23_43
10:03:0420.37time_gap:0 id_gap:20
14:54:0420.33time_gap:0 id_gap:13
seq: _30_31_22
09:30:3420.03time_gap:0 id_gap:12
09:37:4720.21time_gap:0
seq: _21_11_73
09:36:2820.2time_gap:0
14:49:0420.34time_gap:0
seq: _12_57_23
09:32:0519.99time_gap:0 id_gap:17
09:51:2720.02time_gap:0
seq: _13_30_51
09:34:0920.0time_gap:0
10:50:5620.44time_gap:0
seq: _31_22_43
09:38:0420.24time_gap:0
11:05:3320.29time_gap:0 id_gap:11
seq: _37_48
09:47:5820.04time_gap:0
13:15:4120.72time_gap:0 id_gap:16
13:32:4921.1time_gap:0
------卖出------

sell seq: _13_12_12_13_11_11_14_14_12_11
13:23:1520.45time_gap:0 id_gap:16
13:32:0421.2time_gap:0
sell seq: _14_11_14_14_17_13_12
13:32:0421.18time_gap:0
13:32:0421.24time_gap:0 id_gap:19
sell seq: _26_17_19_13_12_17
13:29:2921.25time_gap:1
13:31:2921.28time_gap:0 id_gap:20
sell seq: _12_17_11_13_14_12
13:35:3221.41time_gap:0
13:42:4221.3time_gap:0 id_gap:11
sell seq: _13_23_11_17_16
09:31:1620.0time_gap:0 id_gap:12
13:30:0921.29time_gap:0
sell seq: _14_28_19_27_12
13:29:1521.13time_gap:0
14:49:0620.37time_gap:1
sell seq: _17_35_28_11
09:30:0020.35time_gap:0 id_gap:12
13:33:0721.09time_gap:0
sell seq: _13_37_44_807
13:45:2220.8time_gap:0 id_gap:11
13:46:5820.8time_gap:0 id_gap:14
sell seq: _17_23_23_63
13:33:5721.2time_gap:0
13:52:1221.02time_gap:0
sell seq: _12_12_22_30
13:35:3421.37time_gap:0
13:41:0521.39time_gap:0
sell seq: _28_19_30
10:16:0320.38time_gap:0
10:28:1120.45time_gap:0
13:32:0621.2time_gap:0
sell seq: _37_24_30
................................................................... (total: 60)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:131741 regularGap 1000


seq: _15_12_11_12_13
13:03:0841.52time_gap:1 id_gap:18
13:04:1041.5time_gap:0 id_gap:10
seq: _12_11_12_13_11
13:08:3642.54time_gap:0
14:11:5741.55time_gap:3 id_gap:10
seq: _22_14_14_14_14
10:23:0940.68time_gap:0 id_gap:20
13:13:5742.39time_gap:1 id_gap:46
seq: _12_12_124_12_12
13:03:0541.55time_gap:1
13:07:0842.38time_gap:1
seq: _40_22_21_14
09:41:3140.48time_gap:1 id_gap:40
11:23:5240.73time_gap:0 id_gap:199
seq: _27_15_22_20
09:52:0340.41time_gap:0 id_gap:72
13:03:0241.93time_gap:0 id_gap:142
seq: _25_17_11
09:56:0440.65time_gap:0 id_gap:110
13:01:5141.01time_gap:0
seq: _21_17_25
10:15:2140.73time_gap:0 id_gap:277
10:15:2140.77time_gap:0 id_gap:126
seq: _24_15_13
10:06:1240.7time_gap:1 id_gap:24
13:10:1142.4time_gap:0
seq: _17_17_18
09:54:1140.55time_gap:1 id_gap:814
10:15:2140.76time_gap:0 id_gap:12
seq: _14_38_15
10:22:5040.6time_gap:0 id_gap:19
13:07:5442.41time_gap:0 id_gap:113
seq: _18_13_17
09:52:3440.48time_gap:1 id_gap:336
09:54:1440.55time_gap:1 id_gap:15
11:22:0440.69time_gap:0 id_gap:12
seq: _12_40_26
09:37:0840.5time_gap:0 id_gap:20
13:04:1041.49time_gap:0 id_gap:921
seq: _26_15_19
09:43:5840.5time_gap:0 id_gap:10
13:06:2141.93time_gap:1 id_gap:732
seq: _20_21_13
14:40:4641.61time_gap:0
14:51:4241.58time_gap:0 id_gap:964
seq: _12_17_25
10:21:0840.43time_gap:0 id_gap:13
13:28:2841.98time_gap:0 id_gap:695
seq: _51_13_18
10:57:1940.39time_gap:0
13:05:0141.67time_gap:0 id_gap:62
seq: _25_21_24
13:02:1541.38time_gap:0 id_gap:30
13:03:0341.55time_gap:0 id_gap:64
seq: _11_18_11
13:07:5242.39time_gap:1 id_gap:105
13:24:5042.02time_gap:1 id_gap:58
seq: _53_48_16
13:06:1341.88time_gap:0 id_gap:38
13:06:1341.88time_gap:0 id_gap:44
seq: _77_42
09:39:1740.58time_gap:0 id_gap:11
13:02:1441.3time_gap:0
13:07:2842.4time_gap:0 id_gap:939
seq: _23_17
09:54:1040.56time_gap:0 id_gap:197
09:54:1040.54time_gap:0
09:56:0340.57time_gap:0 id_gap:28
10:00:0640.47time_gap:0
10:15:1340.58time_gap:0 id_gap:80
10:21:5640.48time_gap:0
10:22:5040.6time_gap:0
10:33:2240.59time_gap:0
11:12:0440.59time_gap:0
11:12:0540.6time_gap:0
13:00:1041.0time_gap:0 id_gap:11
13:02:1441.21time_gap:0 id_gap:260
13:03:0341.52time_gap:0 id_gap:118
13:03:0341.49time_gap:0 id_gap:12
13:12:1542.2time_gap:0 id_gap:125
13:18:3342.06time_gap:0
13:27:1641.96time_gap:0 id_gap:771
14:46:0641.57time_gap:0 id_gap:62
seq: _48_17
09:47:5540.52time_gap:0
09:56:1740.66time_gap:0
10:21:4040.45time_gap:1 id_gap:31
13:01:4840.97time_gap:0
13:12:5742.34time_gap:0 id_gap:421
13:18:2742.07time_gap:0
seq: _17_28
10:15:2140.78time_gap:0 id_gap:739
13:03:0341.51time_gap:0 id_gap:76
13:08:4242.64time_gap:0
14:24:2441.65time_gap:0 id_gap:22
seq: _21_23
09:31:5740.66time_gap:0 id_gap:12
09:33:3740.63time_gap:0 id_gap:47
09:33:4740.62time_gap:1 id_gap:27
09:52:0240.4time_gap:1 id_gap:28
13:02:3941.5time_gap:0 id_gap:32
13:03:2941.54time_gap:1
14:45:2041.61time_gap:0
seq: _12_47
13:03:4841.5time_gap:0 id_gap:788
13:07:0542.19time_gap:0 id_gap:54
13:08:5542.61time_gap:0
13:10:1442.44time_gap:0 id_gap:216
seq: _26_24
10:22:2840.55time_gap:1 id_gap:157
11:29:5940.88time_gap:0
13:02:0341.11time_gap:0
13:06:1341.89time_gap:0 id_gap:25
13:09:5742.38time_gap:1 id_gap:88
seq: _17_33
10:32:4640.61time_gap:0 id_gap:118
11:29:2240.82time_gap:0
13:07:1842.4time_gap:1 id_gap:811
14:32:2241.76time_gap:0
seq: _56_12
11:05:3540.32time_gap:0
11:23:5240.73time_gap:0 id_gap:45
13:09:0942.55time_gap:0 id_gap:987
seq: _41_32
09:32:1040.7time_gap:3 id_gap:298
09:38:4340.53time_gap:0
13:08:0242.52time_gap:0 id_gap:59
seq: _23_23
................................................................... (total: 169)
------卖出------

sell seq: _11_12_12_12_12_12_12_12_12_12_12
13:10:1842.38time_gap:1 id_gap:173
13:26:0842.01time_gap:1 id_gap:43
sell seq: _13_11_11_11_14
10:18:0040.53time_gap:0
13:06:1541.88time_gap:0
sell seq: _16_15_14_16_24
13:03:0941.6time_gap:0
13:16:5042.23time_gap:1 id_gap:975
sell seq: _11_11_11_11_11
13:10:1442.42time_gap:1 id_gap:60
13:31:2141.96time_gap:0 id_gap:49
sell seq: _11_12_11_124_11
13:06:4042.1time_gap:1
13:08:0942.55time_gap:1
sell seq: _24_25_39_18
13:00:2140.95time_gap:0 id_gap:96
14:56:4041.55time_gap:0 id_gap:308
sell seq: _11_12_20_12
09:30:0640.79time_gap:1 id_gap:423
13:32:4241.99time_gap:0 id_gap:97
sell seq: _25_24_17_16
09:45:0040.63time_gap:0 id_gap:278
13:23:0241.95time_gap:0 id_gap:172
sell seq: _13_19_15_18
09:40:3640.5time_gap:0 id_gap:32
10:01:0240.56time_gap:0 id_gap:239
13:09:1742.5time_gap:1 id_gap:271
13:10:4342.35time_gap:0 id_gap:545
sell seq: _31_12_31_28
09:51:2740.4time_gap:0 id_gap:11
10:57:1440.4time_gap:0
sell seq: _13_11_11_17
13:06:4042.07time_gap:0 id_gap:40
14:56:3641.56time_gap:0
sell seq: _11_14_14_14
................................................................... (total: 231)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组);DeepSeek概念
流通市值:228亿
score:24000 regularGap 165.0


seq: _23_15_13_18_13_11_17_19_13_16
09:32:2430.3time_gap:1 id_gap:144
09:42:4830.92time_gap:1 id_gap:92
seq: _11_16_14_15_12_12_18_13
09:45:5730.72time_gap:0 id_gap:81
10:01:5930.8time_gap:0 id_gap:45
seq: _28_11_49_13_21_19
09:38:1929.99time_gap:0
11:13:0130.85time_gap:0 id_gap:15
seq: _31_63_18_34_32_63
13:11:5132.0time_gap:0 id_gap:136
13:11:5132.02time_gap:0 id_gap:35
seq: _20_16_20_21_11
09:54:1731.1time_gap:0 id_gap:163
10:19:2130.62time_gap:0 id_gap:105
seq: _21_24_22_15_15
09:33:2530.28time_gap:0 id_gap:74
14:11:3631.24time_gap:0
seq: _11_12_21_32_18
11:29:0431.35time_gap:0 id_gap:14
14:00:2831.55time_gap:0 id_gap:71
seq: _19_12_15_14
09:40:4430.32time_gap:0 id_gap:24
10:32:3930.65time_gap:0 id_gap:156
11:27:1931.0time_gap:0 id_gap:17
13:05:0331.6time_gap:0
seq: _12_15_14_14
09:35:2930.19time_gap:1 id_gap:122
09:46:1330.77time_gap:1 id_gap:49
09:50:1831.06time_gap:1 id_gap:127
10:02:0930.87time_gap:0 id_gap:13
10:12:4130.98time_gap:0
seq: _14_19_18_27
09:50:1030.99time_gap:0
11:29:1931.4time_gap:1 id_gap:67
13:02:5131.75time_gap:0 id_gap:163
seq: _34_33_65_19
09:42:2130.96time_gap:0 id_gap:11
14:04:1331.42time_gap:0
14:43:3431.4time_gap:0
seq: _19_16_26_12
10:09:2330.84time_gap:0
14:30:2531.46time_gap:0
seq: _12_20_19_21
09:38:1929.92time_gap:0 id_gap:163
09:42:4530.91time_gap:0 id_gap:38
seq: _22_13_28_12
10:03:1130.9time_gap:0 id_gap:115
11:13:0130.84time_gap:0
seq: _14_14_23_12
10:00:2730.92time_gap:1
14:46:1631.18time_gap:0
seq: _28_23_25_15
09:31:3430.28time_gap:0 id_gap:47
10:22:3830.85time_gap:0 id_gap:146
seq: _21_19_19_21
09:34:1930.06time_gap:1
09:50:3231.25time_gap:1 id_gap:128
seq: _20_16_20_21
09:33:2530.28time_gap:1 id_gap:77
11:00:1930.8time_gap:0
seq: _12_12_18_13
09:49:0830.77time_gap:0 id_gap:13
10:19:2430.62time_gap:0 id_gap:67
seq: _12_13_24_20
09:45:5830.74time_gap:1
11:12:0330.72time_gap:0 id_gap:13
14:51:4331.25time_gap:0
seq: _23_23_50_18
10:16:4430.67time_gap:1 id_gap:71
10:40:3130.54time_gap:0 id_gap:52
seq: _12_20_12_22
09:30:4930.63time_gap:0 id_gap:19
10:16:4730.67time_gap:0 id_gap:13
seq: _38_14_40_11
09:30:3830.62time_gap:0 id_gap:41
09:38:2129.9time_gap:0 id_gap:23
seq: _16_24_20_11
09:31:3730.33time_gap:0 id_gap:26
10:34:2230.6time_gap:1
14:46:2531.17time_gap:0 id_gap:27
seq: _24_22_23_38
13:02:0831.37time_gap:0
14:22:0831.31time_gap:0
seq: _66_15_99
09:50:1030.99time_gap:0 id_gap:145
11:24:4631.1time_gap:0
seq: _20_19_12
10:00:1330.86time_gap:0 id_gap:83
10:26:0730.9time_gap:0 id_gap:17
10:41:0830.47time_gap:3 id_gap:148
seq: _14_18_21
09:30:4630.64time_gap:0
11:00:4130.8time_gap:0 id_gap:147
seq: _18_21_15
09:32:2230.31time_gap:0 id_gap:100
09:38:2229.91time_gap:0
seq: _19_18_27
09:35:0130.01time_gap:0 id_gap:107
14:46:2831.19time_gap:0 id_gap:141
seq: _17_15_17
09:59:3030.99time_gap:0
11:13:0130.85time_gap:0 id_gap:14
13:05:1531.71time_gap:0
seq: _156_156_156
13:45:0831.3time_gap:0 id_gap:48
13:45:0831.28time_gap:0 id_gap:88
seq: _22_20_11
09:42:2130.95time_gap:0
10:10:1030.96time_gap:0
14:13:3331.36time_gap:1
seq: _30_21_26
10:16:4330.67time_gap:1
11:24:2930.96time_gap:0 id_gap:149
seq: _18_26_27
09:50:1531.0time_gap:0 id_gap:25
10:49:5330.8time_gap:0
seq: _17_40_14
10:10:1031.0time_gap:0 id_gap:156
13:02:3531.69time_gap:0 id_gap:140
seq: _34_17_17
11:29:4531.46time_gap:0
13:21:4931.66time_gap:0
seq: _30_12_17
11:29:4831.46time_gap:0 id_gap:101
13:03:3231.6time_gap:0 id_gap:91
seq: _33_33_33
09:36:4130.13time_gap:0 id_gap:25
09:37:5629.99time_gap:0 id_gap:42
09:38:0029.97time_gap:0 id_gap:29
09:38:0029.97time_gap:0
09:38:0329.96time_gap:0 id_gap:60
09:58:2130.97time_gap:0 id_gap:19
09:58:2730.95time_gap:0 id_gap:22
09:59:4730.94time_gap:3 id_gap:22
09:59:5230.93time_gap:0 id_gap:17
seq: _28_12_20
11:13:0230.86time_gap:0 id_gap:14
14:46:3531.22time_gap:0
seq: _20_19_21
................................................................... (total: 419)
------卖出------

sell seq: _14_21_12_11_23_12_14_12_16
09:35:3930.18time_gap:0 id_gap:10
13:00:1831.49time_gap:0 id_gap:158
sell seq: _16_16_16_11_15_12_13
09:30:0730.7time_gap:0 id_gap:51
09:39:2230.38time_gap:0 id_gap:60
sell seq: _14_30_16_19_12_22_13
09:42:0030.73time_gap:0 id_gap:120
13:01:0031.44time_gap:0 id_gap:164
13:02:0031.34time_gap:0 id_gap:125
sell seq: _32_64_34_18_155_125_30
13:00:1331.5time_gap:0 id_gap:88
13:00:1331.5time_gap:1 id_gap:65
13:00:1431.5time_gap:0 id_gap:151
sell seq: _16_16_11_15_12_13
09:32:0930.34time_gap:1 id_gap:108
09:42:0630.61time_gap:1
13:00:1731.5time_gap:0 id_gap:12
sell seq: _13_14_17_15_20_13
09:55:4131.14time_gap:0
13:26:4731.64time_gap:0 id_gap:79
sell seq: _18_13_19_11_11_24
13:00:1731.5time_gap:0
13:19:0031.93time_gap:0 id_gap:104
sell seq: _19_19_20_20_19
09:31:4530.39time_gap:1 id_gap:22
13:21:3031.74time_gap:1 id_gap:19
sell seq: _37_26_12_25_25
09:31:4130.44time_gap:0 id_gap:28
09:44:3430.85time_gap:0 id_gap:56
sell seq: _39_39_39_39_39
................................................................... (total: 404)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:17603 regularGap 1000


seq: _11_17_13_17_14_13_12_17_17_13_14
09:37:4918.62time_gap:0
11:23:2919.44time_gap:1
seq: _11_11_12_12_12_12_12_12_13_12_11
11:26:3419.46time_gap:0 id_gap:16
11:26:5719.5time_gap:0 id_gap:10
13:00:5719.3time_gap:0 id_gap:19
13:01:0119.29time_gap:0 id_gap:13
seq: _19_13_12_16_15_29_18_16_17_17_17
11:20:4519.62time_gap:0 id_gap:24
11:20:5919.52time_gap:0
seq: _13_11_13_11_21_11_17_21
09:36:4518.64time_gap:1 id_gap:14
09:48:0418.61time_gap:0 id_gap:33
seq: _16_11_21_24_25_19_16_17
11:16:4519.12time_gap:1 id_gap:33
11:17:1419.25time_gap:1 id_gap:986
seq: _76_76_76_76_76_76_76
09:30:3518.85time_gap:1 id_gap:658
09:30:4618.9time_gap:0 id_gap:698
seq: _19_13_17_13_12_18_18
11:22:0419.6time_gap:0 id_gap:17
11:26:3319.46time_gap:0 id_gap:14
seq: _100_18_20_31_11_14_30
11:21:2319.53time_gap:1 id_gap:537
11:22:1219.59time_gap:0 id_gap:807
seq: _17_17_14_15_17_15
09:35:0618.64time_gap:1
11:20:4519.62time_gap:0 id_gap:16
seq: _35_20_14_25_11_37
11:17:3019.3time_gap:0 id_gap:598
11:23:5719.52time_gap:0 id_gap:14
seq: _44_11_24_17_44_11
11:17:4619.3time_gap:0 id_gap:28
13:12:3919.36time_gap:0 id_gap:55
seq: _21_20_14_21_18
09:32:2818.72time_gap:0 id_gap:715
11:17:2719.3time_gap:1 id_gap:961
seq: _14_20_13_17_21
09:43:0918.66time_gap:1 id_gap:12
11:17:2119.28time_gap:0 id_gap:448
seq: _16_19_12_20_21
11:20:5819.52time_gap:0 id_gap:16
11:22:5719.45time_gap:1 id_gap:813
11:24:3019.63time_gap:1 id_gap:831
seq: _40_14_24_32_13
09:48:0518.61time_gap:1 id_gap:442
11:18:2319.39time_gap:1 id_gap:886
seq: _19_23_17_16_31
11:16:4619.12time_gap:1 id_gap:15
11:18:3019.4time_gap:0 id_gap:395
seq: _20_14_29_18_100
11:17:4819.3time_gap:0 id_gap:704
11:18:3319.41time_gap:0 id_gap:553
seq: _13_13_13_17_25
11:17:5419.3time_gap:0 id_gap:961
11:18:5919.35time_gap:0 id_gap:900
seq: _19_11_15_23_12
11:18:3919.4time_gap:1 id_gap:831
11:22:1219.59time_gap:0 id_gap:988
seq: _20_27_26_14_15
11:22:1919.53time_gap:0 id_gap:365
11:23:5819.52time_gap:0
seq: _82_82_82_82
09:31:1318.91time_gap:0
09:31:1318.91time_gap:0 id_gap:844
seq: _28_11_13_47
11:14:1218.92time_gap:0 id_gap:23
11:14:1218.92time_gap:0 id_gap:15
seq: _67_13_11_11
11:14:2918.93time_gap:1 id_gap:819
11:23:5619.52time_gap:1 id_gap:19
seq: _12_62_57_12
11:14:3818.95time_gap:0 id_gap:791
11:16:2619.1time_gap:0 id_gap:147
seq: _77_53_13_44
09:31:3918.76time_gap:0 id_gap:186
11:17:0919.25time_gap:1 id_gap:584
seq: _12_21_19_38
09:45:3518.71time_gap:0
13:19:3319.2time_gap:0
seq: _30_21_19_15
10:02:3218.71time_gap:1 id_gap:13
11:21:0719.52time_gap:1 id_gap:672
seq: _67_12_17_20
09:47:1918.65time_gap:1 id_gap:297
11:19:0819.35time_gap:1 id_gap:939
seq: _25_26_25_38
09:36:4218.63time_gap:1 id_gap:533
09:39:0418.62time_gap:0 id_gap:288
seq: _20_50_36_28
11:09:1818.63time_gap:0 id_gap:370
11:21:0019.5time_gap:0 id_gap:771
seq: _32_12_20_77
09:34:0218.61time_gap:0 id_gap:19
11:21:3219.53time_gap:0 id_gap:964
seq: _20_13_32_51
09:39:0918.61time_gap:0 id_gap:841
11:17:4119.3time_gap:1 id_gap:497
seq: _24_29_14_32
11:14:4219.01time_gap:0
11:18:2419.39time_gap:0 id_gap:201
seq: _106_54_12_30
11:14:3918.98time_gap:0 id_gap:17
11:14:3918.97time_gap:0
seq: _18_27_15_20
11:15:1818.97time_gap:1 id_gap:748
11:22:5119.45time_gap:0 id_gap:618
seq: _19_11_45_13
11:16:4919.12time_gap:0 id_gap:385
13:30:1219.1time_gap:0 id_gap:97
seq: _20_27_12_70
11:16:2219.09time_gap:0 id_gap:565
11:18:2919.42time_gap:1 id_gap:822
seq: _20_11_34_19
11:18:1619.36time_gap:0 id_gap:405
11:20:0319.43time_gap:0 id_gap:682
seq: _16_21_33_13
11:16:4719.12time_gap:1
11:18:1919.36time_gap:0 id_gap:660
seq: _36_29_40_24
11:20:5819.5time_gap:0 id_gap:11
11:22:0019.59time_gap:0
seq: _17_13_20_50
11:17:1719.26time_gap:0 id_gap:242
11:18:3419.41time_gap:1 id_gap:156
11:18:4219.4time_gap:1 id_gap:787
seq: _14_44_23_15
11:17:4719.3time_gap:0 id_gap:83
11:23:5819.52time_gap:0
seq: _25_12_37_30
11:17:5319.3time_gap:1 id_gap:811
11:20:0819.44time_gap:0 id_gap:595
seq: _20_19_26_13
11:18:3019.4time_gap:1 id_gap:351
11:23:5719.55time_gap:0 id_gap:159
seq: _15_50_11_194
11:20:5319.48time_gap:0 id_gap:306
11:23:5719.55time_gap:0
seq: _14_18_39_11
11:23:1419.46time_gap:1 id_gap:506
11:24:3219.65time_gap:1 id_gap:688
seq: _50_11_11_21
11:20:0619.44time_gap:0 id_gap:478
11:24:4919.65time_gap:0 id_gap:812
seq: _40_16_25_14
................................................................... (total: 397)
------卖出------

sell seq: _13_13_16_15_22_14_15_18_22_22_17
11:14:5518.95time_gap:1 id_gap:21
11:22:2319.53time_gap:0 id_gap:33
sell seq: _12_13_13_12_12_12_12_11_11_13_14
14:34:4019.0time_gap:0
14:44:2018.95time_gap:3
14:44:2018.94time_gap:0
sell seq: _16_16_16_16_16_17_17_17_17_17_17
13:18:0019.25time_gap:0 id_gap:120
13:18:0019.25time_gap:0 id_gap:109
14:02:0118.97time_gap:0 id_gap:405
14:02:0118.97time_gap:0 id_gap:329
sell seq: _19_29_29_29_12_15_24_29_29_14_18
11:27:0219.48time_gap:1 id_gap:66
11:27:0319.48time_gap:0 id_gap:133
sell seq: _11_22_12_11_14_21_13_11_11_11
11:16:3219.12time_gap:1 id_gap:981
14:44:2018.95time_gap:0 id_gap:132
sell seq: _13_18_12_11_12_15_11_13_16_11
14:20:0018.92time_gap:0 id_gap:15
14:44:4618.94time_gap:0 id_gap:12
sell seq: _14_15_12_14_14_16_12_14_14_14
11:21:4319.54time_gap:0
14:34:4019.0time_gap:0 id_gap:11
sell seq: _16_16_16_16_16_17_17_17_17
13:18:0019.25time_gap:1 id_gap:111
13:49:2718.99time_gap:0 id_gap:196
sell seq: _12_11_12_19_16_11_20
11:16:3619.12time_gap:1 id_gap:529
14:41:2318.96time_gap:0 id_gap:22
sell seq: _22_14_23_14_12_20_23
11:18:3519.38time_gap:0
11:19:1019.36time_gap:1 id_gap:120
sell seq: _12_38_13_15_36_36_21
................................................................... (total: 368)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:17273 regularGap 114.42000000000189


seq: _12_15_14_18_11_20_12_17_11_11_16
09:35:2314.26time_gap:0 id_gap:10
10:04:1314.3time_gap:0 id_gap:88
seq: _15_16_11_28_12_16_15_13_14_11_11
10:05:3214.3time_gap:0
14:03:4814.07time_gap:0
seq: _11_12_11_12_13_11_11_11_11_11_12
09:32:4114.18time_gap:0 id_gap:10
09:35:2314.24time_gap:0 id_gap:16
10:05:3314.3time_gap:0 id_gap:14
seq: _12_21_13_22_11_12_16_18_17_22_15
10:00:2214.29time_gap:1
14:03:4814.08time_gap:0 id_gap:99
seq: _16_12_17_15_11_14_16_18_16_19_14
09:35:2314.24time_gap:0
09:35:2314.23time_gap:0 id_gap:16
09:35:2314.22time_gap:0 id_gap:12
14:03:4814.08time_gap:0
seq: _19_22_16_29_15_14_18_16_11_11_12
09:32:4114.2time_gap:0 id_gap:11
09:35:2214.2time_gap:0 id_gap:19
seq: _13_13_12_25_23_20
09:45:3314.47time_gap:0 id_gap:25
09:54:1114.35time_gap:0
seq: _22_23_28_27_15_27
09:33:3714.08time_gap:1
09:46:0714.46time_gap:0
seq: _69_69_88_245_76_162
09:30:3314.22time_gap:1 id_gap:12
09:30:4414.33time_gap:1 id_gap:61
seq: _30_28_11_23_29
09:30:1514.3time_gap:0 id_gap:19
09:35:4314.29time_gap:1 id_gap:10
seq: _23_17_25_11_40
09:48:5714.27time_gap:0 id_gap:15
10:28:1814.14time_gap:1 id_gap:29
seq: _74_39_15_137_69
09:40:1814.66time_gap:0 id_gap:11
09:40:1914.68time_gap:1
09:40:1914.67time_gap:0
seq: _138_72_38_15_71
09:40:1914.66time_gap:0
09:40:1914.69time_gap:0 id_gap:15
seq: _42_49_116_37
09:46:0414.46time_gap:0 id_gap:59
10:28:0414.15time_gap:0 id_gap:11
seq: _75_16_40_72
09:35:2214.21time_gap:0
14:13:3214.07time_gap:0
seq: _18_75_13_15
09:35:1114.19time_gap:1 id_gap:13
09:35:1314.19time_gap:0 id_gap:23
seq: _42_41_52_53
09:34:0614.15time_gap:0 id_gap:12
09:34:0614.15time_gap:0 id_gap:18
seq: _52_53_52_53
09:33:3814.08time_gap:0
10:42:0414.07time_gap:0
seq: _52_88_68
09:35:3814.3time_gap:0
09:38:4514.39time_gap:0
09:42:0414.7time_gap:0
seq: _39_36_39
09:31:5414.21time_gap:1
10:02:0614.28time_gap:1 id_gap:27
seq: _112_13_32
09:30:3214.22time_gap:0
09:30:3214.22time_gap:0
seq: _32_17_78
09:33:0414.16time_gap:0 id_gap:34
14:52:4814.01time_gap:0
seq: _18_48_48
09:33:3814.08time_gap:0
09:40:2014.64time_gap:0
seq: _33_88
09:32:0814.23time_gap:0 id_gap:45
09:42:0414.71time_gap:0 id_gap:20
09:46:0414.45time_gap:0
seq: _63_54
09:34:0314.14time_gap:0 id_gap:25
09:43:5614.55time_gap:0
09:43:5714.55time_gap:0
10:07:5114.29time_gap:0
seq: _66_98
09:30:3814.28time_gap:0
09:32:0814.22time_gap:0
09:33:3914.08time_gap:0 id_gap:30
seq: _347_347
14:00:1414.1time_gap:0 id_gap:24
14:03:5114.08time_gap:0 id_gap:82
14:29:0814.09time_gap:0 id_gap:36
------卖出------

sell seq: _15_13_13_12_11_12_11_12_15_14_12
13:23:4214.21time_gap:0
13:23:4214.21time_gap:0 id_gap:12
13:23:4214.21time_gap:0 id_gap:60
sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:08:5714.26time_gap:0 id_gap:96
13:08:5714.26time_gap:0 id_gap:65
13:08:5714.26time_gap:0 id_gap:86
sell seq: _12_12_12_12_12_12_12_12_12_11_12
09:34:2414.19time_gap:1 id_gap:76
09:34:2514.19time_gap:0 id_gap:30
09:34:2514.19time_gap:0 id_gap:37
09:34:2514.19time_gap:0 id_gap:31
09:34:2514.19time_gap:0 id_gap:103
sell seq: _17_18_12_12_12_21_16_25_16
09:38:0314.39time_gap:0 id_gap:66
13:04:1514.21time_gap:0
sell seq: _16_16_16_16_16_16_16_16
10:51:5214.13time_gap:0 id_gap:64
10:51:5214.13time_gap:0 id_gap:85
sell seq: _22_23_31_15_12_23_31
09:34:2114.19time_gap:0 id_gap:69
09:42:2214.69time_gap:1 id_gap:14
sell seq: _15_14_20_19_18_20
09:30:3414.23time_gap:0 id_gap:67
13:37:1914.21time_gap:0
sell seq: _22_19_23_17_19_22
13:07:0414.28time_gap:0
14:44:3014.03time_gap:0 id_gap:57
sell seq: _33_35_33_32
09:30:4914.31time_gap:0 id_gap:27
09:39:1214.54time_gap:0
sell seq: _19_40_29_33
................................................................... (total: 54)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:16656 regularGap 20


seq: _12_12_12_12_12
13:41:1859.12time_gap:0
13:41:1859.12time_gap:0
13:41:1859.12time_gap:0
seq: _12_12_12
09:43:4058.1time_gap:0
13:09:0960.0time_gap:0
seq: _9_16
09:30:0660.06time_gap:0
10:00:2757.9time_gap:0
14:33:4658.77time_gap:0
seq: _13_13
09:34:0858.64time_gap:0
09:46:0258.11time_gap:0
13:11:4259.61time_gap:3
14:23:1558.51time_gap:0
14:50:0558.25time_gap:0
seq: _9_18
09:32:4759.1time_gap:0
13:09:3159.9time_gap:0
13:13:1259.72time_gap:0
14:46:3258.47time_gap:0
seq: _13_17
09:36:3758.52time_gap:0
09:43:0557.95time_gap:0
09:49:0557.81time_gap:0
10:26:5657.72time_gap:0 id_gap:10
10:41:1157.84time_gap:0
10:55:5957.91time_gap:0
10:56:4157.9time_gap:0
11:06:3257.83time_gap:0
11:25:4458.27time_gap:0 id_gap:11
13:09:2959.92time_gap:0
13:15:1259.79time_gap:0
13:49:0059.0time_gap:0
14:42:4458.46time_gap:0
14:43:3658.3time_gap:0
14:45:2958.41time_gap:0
seq: _17_17
13:07:3859.45time_gap:0
13:15:1959.74time_gap:0 id_gap:12
13:43:2659.18time_gap:0
14:34:0758.78time_gap:0
14:43:3658.32time_gap:0
14:52:1658.39time_gap:0
14:55:5458.35time_gap:0
seq: _43_18
09:46:0158.1time_gap:0
09:49:0557.81time_gap:0
09:55:0357.92time_gap:0
10:12:0357.9time_gap:0
13:06:1059.0time_gap:0
seq: _17_11
09:39:0958.04time_gap:0 id_gap:10
11:18:2158.21time_gap:0
14:28:3458.63time_gap:0
------卖出------

sell seq: _9_10_12
09:30:0760.08time_gap:0
10:42:5857.97time_gap:0
sell seq: _14_13_10
09:42:3057.94time_gap:0
10:20:0957.65time_gap:0
10:46:2757.92time_gap:0
14:00:0758.9time_gap:0
sell seq: _20_9_12
09:42:3057.94time_gap:0 id_gap:11
10:15:2857.81time_gap:0
sell seq: _9_18
09:32:0359.4time_gap:0
13:12:5559.9time_gap:0
13:22:4459.35time_gap:0
14:55:2758.33time_gap:0
14:56:0458.35time_gap:0
sell seq: _12_16
10:35:0057.53time_gap:0
10:55:5957.91time_gap:0
10:56:4157.9time_gap:0
13:08:4659.93time_gap:0
13:09:1759.93time_gap:0
13:11:4259.61time_gap:0
13:14:5259.8time_gap:0
13:21:3659.45time_gap:0
13:46:5859.1time_gap:0
14:45:2958.41time_gap:0
sell seq: _14_18
................................................................... (total: 51)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:16457 regularGap 1000


seq: _15_13_15_11_14_14
09:49:1822.98time_gap:1 id_gap:12
10:48:0523.1time_gap:0 id_gap:107
seq: _29_22_29_22
09:35:4023.01time_gap:0 id_gap:124
13:23:5623.39time_gap:0 id_gap:92
13:24:0323.39time_gap:0 id_gap:137
13:24:1023.39time_gap:0 id_gap:127
13:24:1523.39time_gap:0 id_gap:78
13:24:2123.39time_gap:0 id_gap:86
13:24:3023.39time_gap:1 id_gap:95
seq: _34_33_11
10:34:1822.94time_gap:0
13:14:5423.36time_gap:0 id_gap:16
seq: _16_12_51
09:36:4023.0time_gap:0 id_gap:13
14:43:5723.24time_gap:0 id_gap:132
seq: _31_37
09:53:4623.01time_gap:0
10:34:2522.95time_gap:1 id_gap:84
13:36:4123.55time_gap:0 id_gap:198
------卖出------

sell seq: _18_13_12_15_18
09:31:2823.12time_gap:0 id_gap:63
09:58:4923.05time_gap:0 id_gap:403
sell seq: _72_23_134_24_11
09:49:3022.95time_gap:0 id_gap:72
09:50:4522.98time_gap:0 id_gap:73

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;数据中心;液冷服务器
流通市值:122亿
score:16396 regularGap 1000


seq: _76_76
10:27:3911.42time_gap:0 id_gap:22
10:27:5611.42time_gap:0 id_gap:126
10:28:2111.43time_gap:1 id_gap:221
10:28:3211.43time_gap:0 id_gap:68
10:28:3611.43time_gap:0 id_gap:149
10:30:1411.43time_gap:0 id_gap:202
10:31:1211.45time_gap:0 id_gap:305
10:31:3511.45time_gap:0 id_gap:140
10:31:4111.45time_gap:0 id_gap:71
10:31:5611.45time_gap:0 id_gap:243
10:32:1311.44time_gap:0 id_gap:12
10:32:2211.44time_gap:1 id_gap:17
10:33:0711.45time_gap:0
10:33:2011.45time_gap:0 id_gap:129
10:34:2711.46time_gap:0 id_gap:109
seq: _73_73
10:13:0411.42time_gap:3 id_gap:94
10:15:3511.42time_gap:0 id_gap:271
10:16:3111.41time_gap:0 id_gap:70
10:18:5711.43time_gap:0 id_gap:53
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:15251 regularGap 295.0


seq: _30_33_26_30_34_20_32_29_34_31_29
13:04:575.23time_gap:0
13:04:575.23time_gap:0 id_gap:67
13:04:575.23time_gap:0 id_gap:58
13:04:575.23time_gap:0 id_gap:65
seq: _499_499_24_499
09:58:365.2time_gap:0 id_gap:293
09:58:365.2time_gap:0 id_gap:103
seq: _499_499_499
09:58:365.2time_gap:0 id_gap:283
10:03:105.25time_gap:0 id_gap:131
10:15:285.28time_gap:1 id_gap:206
11:08:085.18time_gap:0 id_gap:80
seq: _499_499
09:52:105.13time_gap:0 id_gap:123
09:52:115.15time_gap:0 id_gap:223
09:52:115.14time_gap:0 id_gap:132
09:58:365.2time_gap:0 id_gap:148
10:15:185.26time_gap:0 id_gap:89
10:15:185.24time_gap:0 id_gap:186
10:15:185.23time_gap:0 id_gap:200
10:15:185.22time_gap:0 id_gap:218
13:46:335.18time_gap:0 id_gap:18
13:46:335.17time_gap:0 id_gap:13
------卖出------

sell seq: _499_499_499
13:18:035.23time_gap:0 id_gap:202
13:23:335.2time_gap:0 id_gap:58
sell seq: _499_499
09:32:095.17time_gap:0 id_gap:37
10:24:595.19time_gap:0 id_gap:226
13:11:385.23time_gap:0 id_gap:38

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:15055 regularGap 20


seq: _17_15_15_11_11_14_15_17_17_12_17
09:31:4314.18time_gap:0 id_gap:18
09:39:0514.04time_gap:0
09:43:5914.05time_gap:1 id_gap:10
09:48:1614.15time_gap:0
seq: _13_18_18_18_18_12_18_16_18_18
09:31:4314.18time_gap:0 id_gap:18
10:40:2714.4time_gap:1 id_gap:19
seq: _15_17_17_17_17_17_17_17_16
09:31:4314.18time_gap:0 id_gap:18
09:31:4314.18time_gap:0
seq: _12_17_17_11_16_13_12_21
09:47:2514.18time_gap:1
09:51:2914.18time_gap:0
seq: _26_28_49_32
09:56:0614.22time_gap:0 id_gap:17
13:13:0914.83time_gap:0
seq: _44_17_28_30
09:37:3614.0time_gap:0 id_gap:13
09:38:3114.0time_gap:0
seq: _21_75_14
09:36:3014.12time_gap:0
11:01:0514.4time_gap:0 id_gap:10
seq: _47_47_47
09:30:4614.25time_gap:0 id_gap:18
09:30:4814.25time_gap:0 id_gap:20
seq: _26_57_29
10:10:3914.19time_gap:0 id_gap:18
10:42:1314.52time_gap:0
seq: _35_33_37
10:36:3414.5time_gap:0
13:19:5714.92time_gap:0
seq: _47_63
09:30:0514.23time_gap:0 id_gap:12
09:31:1914.2time_gap:0
10:36:1914.52time_gap:0 id_gap:11
------卖出------

sell seq: _20_82_11
09:46:1414.19time_gap:0
13:23:0514.97time_gap:0 id_gap:19
sell seq: _45_24_46
13:48:0514.82time_gap:0 id_gap:19
14:27:3614.71time_gap:0 id_gap:16
sell seq: _232_240_239
13:43:0615.07time_gap:0 id_gap:12
13:43:2315.1time_gap:1 id_gap:15
sell seq: _205_126
09:30:0814.22time_gap:0
13:21:3514.9time_gap:0
13:36:4615.0time_gap:0
sell seq: _48_61
10:02:1514.18time_gap:0
13:38:5015.07time_gap:0 id_gap:10
14:21:0814.66time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:6791 regularGap 1000


seq: _17_23_23_23_15
09:30:5016.29time_gap:0 id_gap:187
13:23:1116.86time_gap:1 id_gap:640
seq: _17_11_17_48_14
13:03:4616.88time_gap:0 id_gap:324
13:32:4116.86time_gap:0 id_gap:341
seq: _49_22_15_19
09:31:3816.25time_gap:0
10:51:0716.72time_gap:1 id_gap:346
seq: _71_16_18_14
10:00:0016.44time_gap:0
10:00:0016.44time_gap:0 id_gap:34
seq: _11_48_19_14
10:16:3616.55time_gap:0 id_gap:164
10:26:3616.65time_gap:1 id_gap:334
10:31:3616.67time_gap:1 id_gap:216
10:42:3616.65time_gap:1 id_gap:241
10:55:0816.69time_gap:1 id_gap:457
seq: _12_45_18_15
10:48:3616.7time_gap:1 id_gap:536
10:54:0716.71time_gap:1 id_gap:527
10:59:0916.69time_gap:0 id_gap:135
13:15:4016.94time_gap:1 id_gap:432
13:19:4016.91time_gap:1 id_gap:471
seq: _44_12_16_19
10:17:0616.55time_gap:0 id_gap:558
13:27:1116.85time_gap:0 id_gap:312
seq: _48_18_12_15
10:22:0616.56time_gap:0 id_gap:850
10:30:3616.68time_gap:1 id_gap:234
11:27:3916.86time_gap:0 id_gap:713
13:05:4016.91time_gap:0 id_gap:331
13:12:1016.94time_gap:0 id_gap:408
13:27:4116.84time_gap:0 id_gap:270
seq: _46_19_13_15
10:21:3616.57time_gap:0 id_gap:243
11:08:3716.7time_gap:0 id_gap:125
11:28:0916.86time_gap:0 id_gap:175
seq: _258_149_1072_22
10:10:4516.59time_gap:0 id_gap:129
10:26:1416.66time_gap:0 id_gap:88
seq: _12_17_15_48
10:24:0616.6time_gap:0 id_gap:58
10:44:3716.68time_gap:0 id_gap:330
13:14:4016.93time_gap:0 id_gap:331
seq: _17_12_16_46
11:01:3716.7time_gap:1 id_gap:497
11:03:3716.67time_gap:1 id_gap:198
seq: _20_15_46_12
10:41:0616.65time_gap:0 id_gap:281
10:45:3616.68time_gap:1 id_gap:378
10:53:3716.72time_gap:0 id_gap:104
seq: _47_12_19_14
11:26:3916.85time_gap:1 id_gap:134
13:10:1016.96time_gap:0 id_gap:659
13:19:1016.93time_gap:0 id_gap:391
seq: _45_12_14_18
13:06:1016.92time_gap:0 id_gap:276
13:21:4016.87time_gap:1 id_gap:854
seq: _13_18_15_47
11:02:0716.7time_gap:0 id_gap:124
13:13:4016.94time_gap:0 id_gap:145
seq: _123_21_39_134
14:05:1016.81time_gap:0 id_gap:18
14:18:1416.82time_gap:0 id_gap:47
seq: _18_15_11_46
10:54:3816.71time_gap:0 id_gap:75
13:11:1016.94time_gap:0 id_gap:548
seq: _38_18_36
09:39:0216.37time_gap:1 id_gap:17
13:00:0016.91time_gap:0 id_gap:407
seq: _34_20_143
09:51:2316.4time_gap:0 id_gap:108
10:02:2216.45time_gap:0 id_gap:91
seq: _26_26_84
10:04:4916.52time_gap:0 id_gap:849
13:02:1816.93time_gap:0 id_gap:52
seq: _45_13_42
10:26:0616.65time_gap:0 id_gap:498
13:45:0716.77time_gap:1 id_gap:556
seq: _12_50_31
13:05:0116.91time_gap:0 id_gap:691
13:45:4416.77time_gap:0 id_gap:622
seq: _50_86_357
10:14:5116.55time_gap:0 id_gap:46
10:25:0416.6time_gap:0 id_gap:144
seq: _11_54_36
10:24:4716.59time_gap:0 id_gap:37
13:35:5916.91time_gap:1 id_gap:716
seq: _36_25_34
10:30:4716.65time_gap:0 id_gap:19
13:35:4816.9time_gap:1 id_gap:62
seq: _58_49_20
11:21:2916.83time_gap:1 id_gap:805
13:16:5516.93time_gap:1 id_gap:38
seq: _126_257_112
10:58:3016.7time_gap:0 id_gap:100
11:06:1316.68time_gap:0 id_gap:52
11:17:4216.72time_gap:0 id_gap:79
seq: _46_35_46
13:00:0016.91time_gap:0 id_gap:615
13:35:4816.9time_gap:0 id_gap:257
seq: _282_74_138
10:38:5016.7time_gap:0 id_gap:94
10:52:3116.73time_gap:1 id_gap:52
seq: _112_126
11:22:3116.83time_gap:0 id_gap:61
11:29:3016.87time_gap:1 id_gap:12
14:12:4216.81time_gap:0 id_gap:38
------卖出------

sell seq: _11_13_11_14_12_14_14_14_13_13
13:09:3516.94time_gap:1 id_gap:117
13:09:3816.94time_gap:0
sell seq: _16_22_21_16_12_17
10:26:2716.66time_gap:1 id_gap:20
10:27:3016.7time_gap:0
sell seq: _17_16_22_15_31
09:31:2316.24time_gap:0 id_gap:209
13:00:0316.88time_gap:0 id_gap:28
sell seq: _26_26_26_26_26
10:03:4116.49time_gap:1 id_gap:34
13:00:0916.92time_gap:0 id_gap:265
sell seq: _21_23_21_26
10:26:2616.66time_gap:0
13:09:3516.94time_gap:0
sell seq: _25_86_12
09:37:1816.33time_gap:0 id_gap:37
10:27:2116.7time_gap:0
sell seq: _26_23_104
09:48:2916.41time_gap:0
13:01:5316.9time_gap:0
sell seq: _47_47_47
09:57:3516.42time_gap:1
09:57:4816.42time_gap:0
sell seq: _16_48_48
10:30:1216.69time_gap:0 id_gap:631
13:02:3016.92time_gap:0 id_gap:312
sell seq: _21_17_55
11:17:3316.71time_gap:0 id_gap:119
11:17:4216.72time_gap:0
sell seq: _104_21
09:51:2616.37time_gap:0 id_gap:28
11:07:0416.67time_gap:3 id_gap:635
11:21:3016.83time_gap:0 id_gap:21
sell seq: _62_34
................................................................... (total: 29)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:5463 regularGap 46.0


seq: _10_11_11_10
10:07:5061.25time_gap:1 id_gap:46
14:13:5660.6time_gap:0
seq: _24_23_20_11
09:33:1560.24time_gap:0
13:56:0260.9time_gap:0 id_gap:36
seq: _12_23_12
09:30:3360.55time_gap:0 id_gap:16
10:32:3360.87time_gap:0 id_gap:17
14:52:4860.86time_gap:0
seq: _11_11_14
09:45:4260.32time_gap:0 id_gap:31
14:13:5660.6time_gap:0
seq: _10_11_11
09:43:5060.46time_gap:0
09:59:3361.31time_gap:0
seq: _18_26_10
10:01:5461.6time_gap:0 id_gap:40
14:51:1060.86time_gap:0
seq: _9_23_12
09:59:3361.31time_gap:0
14:21:0860.68time_gap:0 id_gap:16
14:27:0060.9time_gap:0
seq: _23_23
09:30:0060.7time_gap:0
09:30:0060.7time_gap:0
10:09:4460.77time_gap:0 id_gap:22
10:51:0662.0time_gap:0 id_gap:25
14:12:0060.57time_gap:0
seq: _13_13
09:30:0160.7time_gap:0 id_gap:21
09:53:1661.23time_gap:1 id_gap:15
09:54:0861.5time_gap:0 id_gap:46
09:54:0861.5time_gap:0 id_gap:35
09:57:0761.4time_gap:0
09:59:3461.44time_gap:0
10:04:3461.5time_gap:0
10:05:0161.61time_gap:1 id_gap:25
10:09:3960.61time_gap:0
10:30:5161.13time_gap:0 id_gap:43
10:43:1961.53time_gap:0 id_gap:21
10:49:5162.0time_gap:0
11:07:0361.42time_gap:0
seq: _27_72
11:04:3661.3time_gap:0 id_gap:30
14:04:5960.75time_gap:3 id_gap:38
14:09:2160.7time_gap:3 id_gap:13
seq: _16_16
09:30:4060.84time_gap:0 id_gap:10
09:31:0860.83time_gap:0 id_gap:25
09:45:0360.58time_gap:0
09:52:3261.0time_gap:0
10:27:0361.24time_gap:0
10:49:5162.01time_gap:0
seq: _33_12
10:04:2061.5time_gap:0
10:21:0761.0time_gap:0
11:10:3762.0time_gap:0
14:12:0060.56time_gap:0
seq: _11_17
09:33:1360.09time_gap:0
10:06:1961.55time_gap:0
10:22:2861.16time_gap:0 id_gap:16
10:40:0561.0time_gap:0 id_gap:12
10:43:2461.68time_gap:0
10:43:2861.79time_gap:0 id_gap:41
10:43:4361.79time_gap:0
11:10:0661.96time_gap:0
13:07:4361.5time_gap:0
14:40:0560.76time_gap:0
14:55:0660.99time_gap:0
seq: _12_21
09:48:3460.9time_gap:0 id_gap:17
09:56:0361.33time_gap:0 id_gap:37
11:10:3762.0time_gap:0
seq: _21_17
09:30:0160.65time_gap:0
09:42:2660.19time_gap:0 id_gap:14
10:51:0662.0time_gap:0
11:24:0061.52time_gap:0
seq: _23_9
10:01:1561.43time_gap:0
10:01:3761.5time_gap:0 id_gap:35
14:52:0960.83time_gap:0
seq: _21_34
09:33:1360.09time_gap:0
10:49:1461.69time_gap:0
11:10:3762.0time_gap:0
seq: _19_12
09:48:3160.89time_gap:0 id_gap:13
09:59:3861.5time_gap:0
10:04:3361.48time_gap:0
11:10:3762.0time_gap:0
14:40:0460.74time_gap:0 id_gap:18
seq: _12_17
09:59:3461.4time_gap:0
09:59:5361.4time_gap:0
11:10:0861.98time_gap:0
11:14:1961.81time_gap:0
13:11:1961.38time_gap:0
14:41:4860.72time_gap:0
seq: _29_13
09:33:3060.16time_gap:0
10:21:1161.1time_gap:0
11:20:2061.57time_gap:0
14:06:0160.75time_gap:0
seq: _17_19
10:01:5461.6time_gap:0 id_gap:13
10:12:3360.87time_gap:0 id_gap:10
11:14:5361.72time_gap:0
------卖出------

sell seq: _27_15_13
09:30:1560.51time_gap:0 id_gap:10
09:54:4161.5time_gap:1
sell seq: _17_9_17
09:30:1860.48time_gap:0 id_gap:20
10:28:3161.29time_gap:0 id_gap:14
10:43:1661.66time_gap:1 id_gap:34
10:44:1361.77time_gap:0
sell seq: _9_14_14
09:30:2660.3time_gap:0
10:50:1362.05time_gap:0
sell seq: _15_17_9
09:43:3660.1time_gap:0
09:47:0660.3time_gap:0 id_gap:13
10:42:2361.48time_gap:0 id_gap:19
sell seq: _10_9_12
09:35:4460.0time_gap:0 id_gap:13
09:35:4460.0time_gap:0 id_gap:12
09:55:0361.29time_gap:0
10:09:3860.69time_gap:1
sell seq: _11_11_16
09:31:2460.64time_gap:0 id_gap:13
09:55:3261.23time_gap:0
10:28:3161.31time_gap:0 id_gap:42
10:54:0861.54time_gap:0
sell seq: _9_9_9
09:43:3760.19time_gap:1 id_gap:25
13:23:2461.0time_gap:0
sell seq: _23_12_21
09:32:0660.55time_gap:0
13:10:4461.39time_gap:0
sell seq: _11_18_10
................................................................... (total: 133)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:4425 regularGap 640.0


seq: _11_15_17_11_13
13:04:0134.97time_gap:1 id_gap:271
13:31:2235.03time_gap:0 id_gap:160
13:31:2235.03time_gap:0 id_gap:117
seq: _11_14_12_13
09:30:4335.06time_gap:1 id_gap:12
09:34:1034.35time_gap:1 id_gap:91
13:33:2935.12time_gap:1 id_gap:287
seq: _17_23_31
09:32:4434.71time_gap:0 id_gap:11
09:39:2534.51time_gap:1 id_gap:146
seq: _28_11_59
09:32:4434.68time_gap:0 id_gap:199
09:39:2634.51time_gap:0
seq: _21_33_20
10:02:5534.24time_gap:0 id_gap:190
14:50:3134.6time_gap:0 id_gap:209
seq: _20_13_13
09:34:3634.35time_gap:0 id_gap:183
09:40:5834.38time_gap:0 id_gap:168
seq: _26_25_28
10:02:3034.16time_gap:0 id_gap:500
10:05:4134.27time_gap:0 id_gap:387
10:42:0534.25time_gap:1 id_gap:253
seq: _46_32
09:55:5834.26time_gap:0 id_gap:339
10:33:5134.27time_gap:0
13:17:3035.29time_gap:0
seq: _34_27
09:30:4135.1time_gap:0 id_gap:93
09:30:5235.05time_gap:0 id_gap:84
09:54:2334.25time_gap:0 id_gap:90
seq: _36_14
09:40:5834.38time_gap:0 id_gap:19
10:03:4034.25time_gap:0 id_gap:246
10:41:5034.25time_gap:1 id_gap:470
14:30:2735.0time_gap:0 id_gap:298
seq: _38_21
09:31:3234.92time_gap:0 id_gap:118
10:02:3534.16time_gap:0
10:05:1134.27time_gap:0
seq: _28_26
09:36:0534.76time_gap:0 id_gap:141
09:43:2534.23time_gap:0 id_gap:87
09:45:0234.64time_gap:0 id_gap:271
seq: _24_26
09:36:5534.64time_gap:0 id_gap:108
09:38:3334.73time_gap:0 id_gap:71
09:39:3134.51time_gap:0 id_gap:320
09:39:3234.53time_gap:0 id_gap:591
09:42:1434.23time_gap:0 id_gap:83
09:42:2634.12time_gap:0 id_gap:147
09:43:1334.18time_gap:0 id_gap:112
09:45:4934.55time_gap:0 id_gap:53
09:45:4934.57time_gap:0 id_gap:78
09:50:4634.21time_gap:0 id_gap:147
10:05:3634.27time_gap:0 id_gap:223
10:41:3534.25time_gap:0 id_gap:321
10:42:0834.26time_gap:0
------卖出------

sell seq: _16_16_16_16_16_11
09:35:1534.52time_gap:1 id_gap:166
09:35:1634.52time_gap:1 id_gap:155
sell seq: _19_12_23_20_23
09:31:1634.98time_gap:0 id_gap:161
09:33:3134.6time_gap:0 id_gap:498
sell seq: _16_13_17_27_18
09:45:0034.65time_gap:0
09:45:0234.64time_gap:1 id_gap:60
sell seq: _21_17_17_23
09:30:0135.41time_gap:1
09:45:0534.57time_gap:0 id_gap:92
sell seq: _16_27_30_31
09:30:0435.19time_gap:0 id_gap:43
09:37:4434.72time_gap:1 id_gap:122
sell seq: _13_12_13_12
09:33:1034.64time_gap:0 id_gap:335
09:40:2234.47time_gap:1 id_gap:154
09:40:2334.47time_gap:0 id_gap:194
sell seq: _14_14_21
09:30:0235.37time_gap:0 id_gap:89
13:43:5134.88time_gap:1 id_gap:498
sell seq: _14_23_18
09:30:1035.19time_gap:0 id_gap:14
09:43:1034.2time_gap:0 id_gap:218
sell seq: _19_15_19
09:30:1035.21time_gap:1 id_gap:10
09:36:0434.74time_gap:1 id_gap:238
09:42:5534.1time_gap:0 id_gap:66
sell seq: _20_14_17
09:30:1335.18time_gap:0 id_gap:190
09:42:4334.06time_gap:0 id_gap:373
sell seq: _15_11_21
09:40:1934.47time_gap:0 id_gap:276
09:42:0434.25time_gap:0
sell seq: _12_39_15
................................................................... (total: 62)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:4359 regularGap 1000


seq: _11_11_15_13_12
11:07:3934.81time_gap:0 id_gap:13
13:09:0635.19time_gap:0 id_gap:52
seq: _21_19_17_15_14
10:37:0134.8time_gap:0
11:18:1534.78time_gap:0 id_gap:44
seq: _16_18_19_22
09:39:1735.33time_gap:0 id_gap:133
10:38:0134.78time_gap:0 id_gap:19
seq: _12_20_14_13
11:18:5534.78time_gap:0 id_gap:11
13:00:2135.0time_gap:0 id_gap:426
13:05:4435.2time_gap:0 id_gap:232
13:14:5435.05time_gap:0 id_gap:48
14:35:0335.1time_gap:0 id_gap:399
14:44:4535.05time_gap:1 id_gap:134
seq: _13_11_15_13
14:38:3935.06time_gap:0 id_gap:484
14:42:5635.1time_gap:0 id_gap:510
seq: _18_22_20
09:36:1635.54time_gap:0 id_gap:97
13:10:0735.21time_gap:0
seq: _12_20_14
13:56:0434.92time_gap:0 id_gap:844
14:36:2135.07time_gap:0 id_gap:693
seq: _18_26_23
13:09:0735.2time_gap:0 id_gap:13
14:45:3535.05time_gap:0 id_gap:484
seq: _27_18_14
13:09:0735.2time_gap:0 id_gap:12
14:44:4735.05time_gap:0 id_gap:494
seq: _16_13_19
10:08:0034.84time_gap:0 id_gap:442
14:39:4835.13time_gap:0 id_gap:22
seq: _13_18_19
10:04:2734.69time_gap:0 id_gap:54
10:07:2634.85time_gap:3
seq: _21_14_16
09:59:3234.53time_gap:1 id_gap:196
10:49:0834.76time_gap:0
seq: _22_15_23
14:42:5635.1time_gap:0 id_gap:668
14:43:5835.1time_gap:0 id_gap:510
seq: _12_87_13
10:27:3834.81time_gap:0 id_gap:106
13:14:5435.06time_gap:0 id_gap:20
seq: _22_13_24
10:37:0134.8time_gap:0
13:48:3234.88time_gap:0
seq: _31_20_12
10:17:0734.82time_gap:0 id_gap:19
10:17:1934.8time_gap:0 id_gap:95
seq: _11_36
09:36:1635.55time_gap:0
14:05:0034.83time_gap:0
14:30:1735.18time_gap:0 id_gap:724
seq: _33_13
09:36:1435.53time_gap:0
13:05:0035.2time_gap:0 id_gap:56
13:32:0935.0time_gap:0 id_gap:179
seq: _31_12
14:37:3135.1time_gap:0 id_gap:406
14:47:5935.0time_gap:0 id_gap:784
14:54:1835.05time_gap:0
------卖出------

sell seq: _13_12_12_20
09:46:1935.1time_gap:0 id_gap:122
11:03:5434.8time_gap:0 id_gap:41
sell seq: _38_11_24
09:37:0135.48time_gap:0 id_gap:932
14:30:5335.13time_gap:0 id_gap:19
sell seq: _15_18_59
09:45:0435.13time_gap:0 id_gap:124
09:59:1234.6time_gap:0 id_gap:45
sell seq: _17_20_22
14:04:5234.8time_gap:0 id_gap:48
14:30:5335.13time_gap:0 id_gap:17
sell seq: _13_13_26
09:59:0634.62time_gap:0 id_gap:62
09:59:3734.52time_gap:0 id_gap:185
13:47:4935.01time_gap:1 id_gap:231
sell seq: _12_18_29
09:50:2135.0time_gap:0 id_gap:40
09:53:5734.8time_gap:1 id_gap:522
sell seq: _17_15_21
09:50:2134.99time_gap:0
09:53:5834.79time_gap:0 id_gap:278
sell seq: _11_11_35
09:53:4034.91time_gap:0 id_gap:73
09:59:1234.62time_gap:0 id_gap:34
sell seq: _22_15_13
09:53:4334.88time_gap:0 id_gap:106
10:01:3634.59time_gap:0 id_gap:195
sell seq: _24_24_22
09:58:1234.62time_gap:0
14:13:1034.83time_gap:0 id_gap:13
sell seq: _28_25_17
10:25:5334.76time_gap:0 id_gap:986
10:49:1034.78time_gap:0 id_gap:381
sell seq: _29_26
................................................................... (total: 60)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:4072 regularGap 138.0


seq: _14_19_11_12_23_14_13
09:32:3442.34time_gap:1 id_gap:37
09:32:3542.34time_gap:0 id_gap:74
seq: _14_12_11_15_12_15
09:33:4242.08time_gap:0
09:33:5642.06time_gap:1 id_gap:20
seq: _12_12_14_11
09:43:0242.18time_gap:0
10:22:1542.45time_gap:0 id_gap:17
11:27:3642.88time_gap:0 id_gap:97
11:29:1543.2time_gap:0 id_gap:115
13:46:5842.33time_gap:0 id_gap:13
seq: _16_11_13
09:33:4642.08time_gap:0
09:54:5842.5time_gap:0 id_gap:24
seq: _19_14_17
09:33:3742.08time_gap:0 id_gap:67
11:29:1743.2time_gap:1 id_gap:120
seq: _14_17_12
09:32:3542.33time_gap:0 id_gap:122
09:32:3542.33time_gap:0 id_gap:124
10:22:1242.45time_gap:0 id_gap:61
seq: _22_14_22
10:06:5642.21time_gap:0 id_gap:12
11:19:3342.49time_gap:0 id_gap:58
seq: _12_12_14
09:30:5142.37time_gap:0 id_gap:74
09:32:2742.33time_gap:0 id_gap:52
09:34:2942.01time_gap:1 id_gap:24
13:46:1442.33time_gap:1
14:46:1142.2time_gap:0 id_gap:71
seq: _13_14_20
13:00:0143.55time_gap:0 id_gap:62
13:51:0342.4time_gap:0
seq: _14_11_13
09:33:0142.23time_gap:0 id_gap:25
09:33:3742.1time_gap:0 id_gap:29
10:42:0742.13time_gap:0 id_gap:104
seq: _21_12_18
09:32:3542.32time_gap:0 id_gap:50
09:38:1541.55time_gap:0
10:50:0642.32time_gap:0 id_gap:57
seq: _12_23_14
09:32:2542.23time_gap:0
09:37:5741.4time_gap:0
seq: _20_21_21
09:48:0442.26time_gap:0 id_gap:27
13:14:5343.16time_gap:0 id_gap:125
13:14:5343.16time_gap:0
seq: _23_14_31
09:31:2742.1time_gap:0
09:33:3742.1time_gap:0 id_gap:84
seq: _15_14_13
09:34:2942.01time_gap:0 id_gap:49
09:34:2942.01time_gap:0 id_gap:48
09:38:0841.6time_gap:0 id_gap:51
seq: _29_21
09:38:1241.55time_gap:0
11:21:5542.51time_gap:0 id_gap:89
14:37:0342.37time_gap:0
seq: _21_21
11:27:2742.8time_gap:0
13:46:1842.33time_gap:0
14:03:3642.21time_gap:0 id_gap:58
seq: _27_18
09:30:0442.8time_gap:0
09:30:0442.7time_gap:0 id_gap:17
09:31:2742.09time_gap:0 id_gap:40
11:19:2842.49time_gap:0 id_gap:66
11:27:2742.8time_gap:0 id_gap:73
14:24:2842.45time_gap:0
seq: _19_18
09:30:0542.8time_gap:0
09:32:2942.36time_gap:0 id_gap:56
09:36:4341.92time_gap:0 id_gap:94
09:46:4642.19time_gap:0
09:48:2542.29time_gap:0 id_gap:19
09:48:2542.29time_gap:0 id_gap:23
09:49:2042.33time_gap:1
11:19:3342.49time_gap:0 id_gap:44
13:09:4943.16time_gap:1
13:15:0243.21time_gap:0 id_gap:66
13:51:0742.4time_gap:0
14:03:1742.24time_gap:0 id_gap:24
seq: _22_26
09:31:2842.13time_gap:0
13:00:1643.44time_gap:0
14:44:1142.25time_gap:0 id_gap:35
seq: _18_22
09:48:0442.26time_gap:0 id_gap:55
10:15:1342.31time_gap:0
10:32:1542.03time_gap:0
14:01:1942.34time_gap:0 id_gap:31
14:30:3442.54time_gap:0
14:34:1442.55time_gap:0
14:36:3542.41time_gap:0
14:48:0042.25time_gap:0 id_gap:48
14:55:0342.23time_gap:0 id_gap:89
seq: _191_18
09:30:0242.7time_gap:0 id_gap:33
09:30:0342.7time_gap:0
09:30:0442.7time_gap:0
seq: _38_13
09:32:3142.35time_gap:0 id_gap:10
09:35:0741.95time_gap:0 id_gap:95
10:22:1542.45time_gap:0 id_gap:18
13:00:1143.37time_gap:0 id_gap:66
13:02:1342.65time_gap:0 id_gap:52
seq: _46_14
09:30:3542.53time_gap:0 id_gap:15
09:32:2542.23time_gap:0
14:03:2342.95time_gap:0
seq: _37_36
09:35:0441.94time_gap:1
09:38:0741.61time_gap:0 id_gap:12
11:19:3342.5time_gap:0 id_gap:14
seq: _54_17
09:31:3142.16time_gap:1
10:08:2642.13time_gap:1
14:22:0742.35time_gap:0
14:23:1342.46time_gap:0 id_gap:15
seq: _24_16
................................................................... (total: 129)
------卖出------

sell seq: _18_16_22_19_22
09:43:2542.33time_gap:3 id_gap:117
13:00:0443.39time_gap:0
sell seq: _18_22_15_14_15
09:32:4842.3time_gap:0
09:43:3042.33time_gap:0 id_gap:122
sell seq: _24_34_12_19
11:02:1442.45time_gap:0 id_gap:16
13:00:0443.4time_gap:0 id_gap:62
sell seq: _19_28_41_14
09:42:3142.17time_gap:0 id_gap:32
11:29:2343.2time_gap:0
sell seq: _13_11_13_12
09:56:3842.66time_gap:0 id_gap:26
13:02:3942.92time_gap:0 id_gap:10
13:06:0843.28time_gap:0
sell seq: _25_27_27
09:39:2341.85time_gap:0
09:57:2142.58time_gap:0 id_gap:10
sell seq: _11_18_14
13:01:5742.78time_gap:0
13:21:1642.8time_gap:0 id_gap:103
sell seq: _13_14_14
09:41:1241.84time_gap:0
09:53:3042.49time_gap:0
13:00:0043.36time_gap:0 id_gap:46
13:01:5742.78time_gap:0
sell seq: _16_23_36
09:32:3542.26time_gap:0 id_gap:10
11:29:3443.25time_gap:0 id_gap:12
sell seq: _13_13_14
09:56:0942.72time_gap:0
11:29:1843.2time_gap:0
sell seq: _12_12_12
................................................................... (total: 90)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:3547 regularGap 1000


seq: _13_22_15_26_13_29
10:17:1628.7time_gap:0 id_gap:204
10:33:0028.97time_gap:0 id_gap:164
seq: _33_19_15_17_21_15
10:05:0628.88time_gap:0 id_gap:21
11:15:1930.27time_gap:1 id_gap:261
seq: _77_22_46_79_62_66
11:17:2030.06time_gap:0 id_gap:415
11:21:3629.77time_gap:1 id_gap:311
seq: _22_36_24_18_18
09:49:1228.8time_gap:0 id_gap:146
09:51:5828.45time_gap:0 id_gap:61
seq: _13_11_12_15_20
10:46:4029.03time_gap:1 id_gap:152
10:47:4629.02time_gap:0 id_gap:133
11:13:4930.15time_gap:1 id_gap:253
seq: _13_24_12_11_18
09:33:1128.5time_gap:1 id_gap:592
10:47:2829.01time_gap:0 id_gap:283
seq: _27_13_13_27_13
13:52:0229.14time_gap:0 id_gap:96
13:52:0229.14time_gap:1 id_gap:129
seq: _15_26_13_29
09:30:3828.84time_gap:0 id_gap:950
10:28:0429.19time_gap:1 id_gap:16
seq: _27_27_21_23
09:36:3128.9time_gap:0 id_gap:47
09:49:4028.8time_gap:1 id_gap:66
seq: _19_13_14_12
09:30:0428.63time_gap:0 id_gap:70
10:44:5228.93time_gap:1 id_gap:678
10:46:0728.96time_gap:0 id_gap:125
seq: _37_19_13_17
10:29:3129.02time_gap:0 id_gap:157
11:08:5829.01time_gap:0 id_gap:141
seq: _26_14_37_32
09:43:0228.93time_gap:0 id_gap:122
11:09:0029.02time_gap:0 id_gap:176
seq: _30_20_12_19
10:47:5228.99time_gap:0 id_gap:99
11:14:1130.36time_gap:1 id_gap:726
seq: _16_85_86_45
09:42:5728.91time_gap:1 id_gap:339
10:48:3629.05time_gap:0 id_gap:73
seq: _11_21_13_12
10:44:4928.93time_gap:1 id_gap:836
11:14:5430.33time_gap:0 id_gap:296
seq: _20_37_19_34
13:47:0229.25time_gap:0 id_gap:300
13:47:0329.25time_gap:0 id_gap:654
seq: _20_30_14_22
11:13:1230.05time_gap:0 id_gap:607
14:34:3129.25time_gap:0 id_gap:119
seq: _31_18_31_31
11:15:2230.27time_gap:1 id_gap:327
11:15:2630.28time_gap:0 id_gap:342
seq: _58_19_19
09:30:0428.6time_gap:0 id_gap:63
11:15:2930.45time_gap:0
seq: _19_19_31
10:29:1929.06time_gap:0
11:18:4530.05time_gap:0 id_gap:691
seq: _28_32_31
09:30:3328.65time_gap:0 id_gap:719
09:34:4628.5time_gap:1 id_gap:28
11:15:4530.43time_gap:0 id_gap:110
seq: _19_19_18
09:31:3328.67time_gap:0
11:16:4629.97time_gap:0 id_gap:89
14:55:4229.01time_gap:0 id_gap:130
seq: _26_13_29
13:51:4229.06time_gap:1 id_gap:65
13:51:5829.14time_gap:0 id_gap:51
seq: _14_22_22
10:05:0628.88time_gap:0 id_gap:15
10:19:3028.66time_gap:0 id_gap:51
seq: _15_41_11
09:30:3828.8time_gap:0 id_gap:223
11:17:1330.06time_gap:1 id_gap:491
seq: _13_13_30
09:31:5228.8time_gap:0 id_gap:352
13:00:3329.99time_gap:0 id_gap:75
seq: _35_22_41
09:30:3928.85time_gap:0 id_gap:247
09:35:0428.57time_gap:0 id_gap:18
seq: _22_23_20
09:46:0028.82time_gap:0 id_gap:24
14:56:5528.85time_gap:0 id_gap:789
seq: _28_13_14
10:46:1629.02time_gap:0 id_gap:261
11:14:2730.35time_gap:1 id_gap:1000
seq: _12_19_27
10:46:2529.02time_gap:0 id_gap:322
11:14:5730.32time_gap:0 id_gap:263
seq: _27_11_16
10:43:5528.87time_gap:0 id_gap:176
11:10:5829.85time_gap:0 id_gap:189
seq: _13_39_24
11:09:1729.02time_gap:0
11:15:3930.5time_gap:1 id_gap:842
seq: _11_70_21
09:30:0428.61time_gap:0 id_gap:67
11:14:4530.33time_gap:0 id_gap:350
seq: _24_21_16
09:31:0428.9time_gap:0 id_gap:485
13:38:4029.59time_gap:0 id_gap:502
seq: _14_21_18
09:42:2528.9time_gap:0 id_gap:396
11:15:4130.51time_gap:0 id_gap:31
seq: _24_13_16
10:00:1928.9time_gap:0 id_gap:336
11:18:4730.05time_gap:0 id_gap:81
seq: _20_29_14
11:13:2030.02time_gap:0 id_gap:667
11:17:0029.98time_gap:0 id_gap:223
seq: _19_22_18
09:30:3828.84time_gap:0 id_gap:20
11:12:2629.67time_gap:1 id_gap:551
11:17:2230.01time_gap:1 id_gap:889
seq: _16_19_50
11:14:2230.3time_gap:0 id_gap:150
14:55:3428.99time_gap:1 id_gap:561
seq: _13_23_21
11:14:0730.32time_gap:0 id_gap:801
13:49:1029.2time_gap:0 id_gap:537
seq: _22_40_13
10:05:0628.88time_gap:0 id_gap:58
11:11:4529.7time_gap:0 id_gap:156
seq: _15_17_21
11:11:5629.8time_gap:0 id_gap:123
11:21:3929.77time_gap:0 id_gap:337
seq: _41_40_18
09:31:0428.93time_gap:0 id_gap:31
11:15:2830.4time_gap:0 id_gap:38
seq: _15_16_33
09:43:0028.93time_gap:1 id_gap:94
11:21:2029.77time_gap:0 id_gap:748
seq: _14_17_30
11:18:2429.95time_gap:0 id_gap:676
13:58:0029.89time_gap:0 id_gap:282
seq: _23_37_28
09:34:2128.54time_gap:0 id_gap:147
11:14:0330.3time_gap:1 id_gap:206
seq: _12_30_29
10:30:2129.01time_gap:0 id_gap:291
11:17:1230.06time_gap:1 id_gap:347
seq: _30_29_18
................................................................... (total: 309)
------卖出------

sell seq: _20_28_17_24_19_18_13_24_14_21_19
11:10:2629.51time_gap:0 id_gap:17
14:35:2228.96time_gap:1 id_gap:80
sell seq: _13_12_13_16_16_13_11_20_13
09:38:1228.78time_gap:1 id_gap:30
10:57:0828.86time_gap:0
sell seq: _26_12_20_16_17_13_22_32_15
10:42:3028.79time_gap:0 id_gap:470
13:40:0429.55time_gap:0 id_gap:302
sell seq: _17_11_14_11_15_11_11_12
10:11:1628.8time_gap:0 id_gap:897
13:13:2529.68time_gap:0 id_gap:31
sell seq: _96_36_95_46_159_197_88_24
09:42:2528.85time_gap:0 id_gap:165
09:42:5128.9time_gap:1 id_gap:447
sell seq: _23_14_12_19_18_15_13
09:51:0328.65time_gap:0 id_gap:36
11:28:5530.03time_gap:0 id_gap:36
sell seq: _12_11_15_13_14_16_11
09:50:2128.7time_gap:0 id_gap:12
14:35:3128.91time_gap:1 id_gap:281
sell seq: _13_14_13_17_13_14_18
10:05:0628.85time_gap:0 id_gap:12
10:56:3128.92time_gap:0 id_gap:766
sell seq: _15_16_11_18_15_15_12
10:35:1728.92time_gap:1 id_gap:36
13:01:0929.8time_gap:1 id_gap:475
sell seq: _15_13_14_16_11_24
09:40:3728.85time_gap:0
13:00:0930.02time_gap:0 id_gap:62
sell seq: _13_14_13_22_22_13
09:37:4628.8time_gap:0 id_gap:57
11:23:0029.87time_gap:1 id_gap:171
sell seq: _12_12_20_11_25_36
09:30:4628.86time_gap:0 id_gap:142
09:30:5828.81time_gap:0 id_gap:122
sell seq: _20_17_13_16_14_17
................................................................... (total: 503)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:3076 regularGap 1000


seq: _11_23_14_14_12_13
11:09:0227.61time_gap:0 id_gap:128
14:13:3230.2time_gap:1 id_gap:893
seq: _18_12_24_11_18_12
09:31:4627.22time_gap:0 id_gap:89
10:01:2527.29time_gap:0 id_gap:26
seq: _12_11_32_12_14_22
09:33:4327.18time_gap:0 id_gap:22
14:06:5127.97time_gap:1 id_gap:845
seq: _13_15_13_13_18_17
14:06:2927.81time_gap:0 id_gap:62
14:10:5229.0time_gap:1 id_gap:455
seq: _22_29_22_21_11_12
14:08:5928.29time_gap:1 id_gap:990
14:15:3529.88time_gap:1 id_gap:584
seq: _17_11_12_19_16_13
14:09:0428.3time_gap:1 id_gap:455
14:13:5229.99time_gap:0 id_gap:239
seq: _12_30_16_14_15
09:39:0427.23time_gap:0
14:14:4829.41time_gap:1 id_gap:367
seq: _40_17_19_16_12
09:33:4027.21time_gap:0
14:09:2428.41time_gap:1 id_gap:342
seq: _24_22_24_16_24
09:33:4627.18time_gap:0 id_gap:249
14:10:5129.0time_gap:0 id_gap:314
seq: _27_21_21_11_15
14:08:5128.2time_gap:0 id_gap:557
14:09:2028.39time_gap:0 id_gap:574
seq: _21_20_15_11_17
14:08:5628.25time_gap:0 id_gap:645
14:09:4428.5time_gap:0 id_gap:569
seq: _30_17_100_17_14
14:09:0028.3time_gap:0 id_gap:986
14:13:4929.99time_gap:1 id_gap:917
seq: _13_17_18_37_28
14:09:3928.49time_gap:1 id_gap:455
14:13:5530.0time_gap:1 id_gap:518
seq: _32_20_11_14_19
14:10:5429.0time_gap:1 id_gap:437
14:13:5330.0time_gap:1 id_gap:223
seq: _17_20_16_54_34
14:13:1229.5time_gap:0 id_gap:223
14:13:4529.98time_gap:1 id_gap:871
seq: _12_28_57_11_16
14:15:2829.85time_gap:1 id_gap:957
14:19:1829.42time_gap:1 id_gap:417
seq: _11_26_21_15
10:08:0527.43time_gap:0 id_gap:72
14:11:1129.13time_gap:1 id_gap:808
seq: _22_46_11_13
09:46:1627.35time_gap:0
14:14:4629.4time_gap:1 id_gap:839
seq: _22_17_13_22
09:46:1727.35time_gap:1
14:09:2028.38time_gap:0 id_gap:44
seq: _17_30_27_13
09:39:0427.3time_gap:0 id_gap:17
14:13:3630.0time_gap:0 id_gap:332
seq: _14_22_23_15
09:55:5827.3time_gap:0
14:13:4329.98time_gap:1 id_gap:600
seq: _13_18_30_30
10:45:0127.27time_gap:1 id_gap:18
14:12:4829.18time_gap:1 id_gap:636
seq: _11_19_19_11
10:44:1127.24time_gap:3 id_gap:24
14:09:2828.44time_gap:0 id_gap:782
14:18:1629.17time_gap:1 id_gap:511
seq: _15_19_16_12
09:31:5527.23time_gap:0 id_gap:301
14:09:3228.44time_gap:0 id_gap:148
14:15:2129.7time_gap:0 id_gap:536
seq: _12_11_21_24
09:33:4327.18time_gap:0 id_gap:17
09:39:0427.23time_gap:3 id_gap:22
seq: _14_16_16_20
09:39:0727.23time_gap:0 id_gap:41
14:13:1129.5time_gap:0 id_gap:485
seq: _19_16_34_29
09:39:0727.23time_gap:1 id_gap:153
14:19:3729.5time_gap:1 id_gap:884
seq: _17_19_16_12
14:09:3028.44time_gap:1 id_gap:156
14:12:2628.94time_gap:0 id_gap:849
14:13:3829.88time_gap:0 id_gap:753
seq: _12_15_13_50
10:44:0627.22time_gap:0 id_gap:48
14:13:5829.99time_gap:1 id_gap:362
seq: _12_17_32_41
11:23:1527.93time_gap:1 id_gap:501
14:13:3529.88time_gap:0 id_gap:477
seq: _22_21_11_12
14:09:1628.39time_gap:1 id_gap:855
14:10:4428.98time_gap:1 id_gap:529
seq: _14_16_20_24
14:08:3528.09time_gap:0 id_gap:652
14:19:0429.37time_gap:3 id_gap:774
seq: _17_11_12_19
14:10:3428.91time_gap:0 id_gap:370
14:11:0829.07time_gap:0 id_gap:275
seq: _12_20_18_23
14:09:1828.4time_gap:0 id_gap:881
14:11:1329.09time_gap:0 id_gap:895
seq: _30_35_18_39
14:09:5528.58time_gap:1 id_gap:300
14:10:1628.73time_gap:0 id_gap:473
seq: _21_19_16_13
14:10:1528.73time_gap:0 id_gap:391
14:13:3930.0time_gap:0 id_gap:318
seq: _28_32_18
13:41:1827.56time_gap:1
14:09:4328.49time_gap:0 id_gap:147
seq: _12_17_38
13:09:3127.74time_gap:0 id_gap:224
14:10:2528.84time_gap:0 id_gap:729
seq: _15_23_18
14:06:2827.74time_gap:0
14:10:0928.7time_gap:0 id_gap:856
14:12:1628.87time_gap:0 id_gap:342
seq: _30_19_14
10:59:3727.53time_gap:0 id_gap:18
14:09:1628.38time_gap:1 id_gap:931
14:13:4829.98time_gap:1 id_gap:60
seq: _33_12_12
13:09:2527.73time_gap:1 id_gap:552
14:15:2129.7time_gap:0 id_gap:387
14:18:4529.29time_gap:0 id_gap:374
seq: _21_13_69
10:59:3127.54time_gap:0 id_gap:355
14:11:0929.07time_gap:0 id_gap:438
seq: _27_24_13
10:56:4727.48time_gap:1 id_gap:639
14:06:5228.47time_gap:0 id_gap:32
14:09:1128.36time_gap:0 id_gap:295
14:51:2528.6time_gap:0 id_gap:836
seq: _14_12_36
10:49:2227.46time_gap:1 id_gap:752
14:17:5129.21time_gap:0 id_gap:938
seq: _26_21_15
14:06:5027.94time_gap:0 id_gap:278
14:12:3129.01time_gap:0 id_gap:498
14:29:0429.12time_gap:0 id_gap:770
seq: _18_54_11
................................................................... (total: 501)
------卖出------

sell seq: _11_14_14_14_14_12_14_11_12_14_14
09:34:5827.24time_gap:1 id_gap:45
09:35:0027.24time_gap:0 id_gap:107
sell seq: _11_11_11_11_11_11_11_11_11
09:43:1927.43time_gap:1
09:43:2427.43time_gap:0 id_gap:82
09:43:2427.43time_gap:0 id_gap:44
sell seq: _11_18_18_12_13_13_23
10:02:3727.28time_gap:0 id_gap:15
11:23:4627.92time_gap:0 id_gap:16
sell seq: _19_16_50_17_11_14
09:33:2227.18time_gap:0 id_gap:481
14:11:4728.65time_gap:0 id_gap:934
sell seq: _21_22_12_24_13
09:33:1927.2time_gap:0 id_gap:289
14:14:3829.4time_gap:1 id_gap:650
sell seq: _17_23_23_63_49
09:32:0527.23time_gap:0 id_gap:168
14:10:1228.68time_gap:0 id_gap:13
sell seq: _12_19_40_13_25
09:33:2227.18time_gap:0 id_gap:26
14:11:3128.84time_gap:1 id_gap:645
sell seq: _16_16_12_17_29
14:11:4028.75time_gap:0 id_gap:734
14:16:0129.95time_gap:0 id_gap:523
sell seq: _26_11_11_19
09:51:1127.21time_gap:0 id_gap:176
10:18:0727.3time_gap:0 id_gap:70
sell seq: _22_15_17_17
09:33:1927.2time_gap:0
11:13:2227.79time_gap:0 id_gap:207
sell seq: _21_22_12_24
14:15:5829.92time_gap:0 id_gap:129
14:16:2629.66time_gap:0 id_gap:499
sell seq: _33_33_29_20
................................................................... (total: 344)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:3022 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12
10:25:1864.5time_gap:0 id_gap:277
10:25:1864.5time_gap:1 id_gap:219
seq: _11_12_10_12_8
10:25:1864.5time_gap:0 id_gap:612
11:09:1864.64time_gap:0 id_gap:43
seq: _11_14_9_15
09:30:4363.7time_gap:0 id_gap:113
09:46:0163.37time_gap:0 id_gap:189
seq: _24_15_12_11
09:35:4663.5time_gap:0 id_gap:525
10:25:0864.46time_gap:0 id_gap:698
seq: _12_20_9_31
09:44:0363.44time_gap:0 id_gap:303
10:25:2164.52time_gap:0
seq: _17_8_16_10
09:44:0463.44time_gap:0 id_gap:117
09:44:0463.44time_gap:0
10:26:5564.92time_gap:0 id_gap:103
seq: _14_13_9_23
09:41:4063.36time_gap:0 id_gap:66
10:25:2764.6time_gap:0 id_gap:68
seq: _14_9_15
09:34:0463.35time_gap:0 id_gap:176
09:39:2763.35time_gap:0
13:37:2164.32time_gap:0 id_gap:572
seq: _19_9_10
10:12:0363.7time_gap:0 id_gap:609
10:12:0363.69time_gap:0 id_gap:758
10:26:2464.96time_gap:0 id_gap:495
seq: _9_10_9
09:33:0063.45time_gap:0 id_gap:149
09:33:0063.45time_gap:0 id_gap:15
09:37:0763.46time_gap:0 id_gap:437
09:49:1363.28time_gap:0 id_gap:91
10:42:1964.3time_gap:0 id_gap:94
13:51:0363.93time_gap:0
14:51:2463.83time_gap:1
seq: _8_8_8
09:31:2063.61time_gap:0 id_gap:46
10:16:4563.8time_gap:3 id_gap:209
10:18:4563.68time_gap:1 id_gap:68
seq: _38_8_8
10:03:1663.54time_gap:0 id_gap:131
11:19:4764.87time_gap:1 id_gap:26
seq: _12_11_15
09:34:0663.39time_gap:0 id_gap:94
09:52:0163.06time_gap:0 id_gap:13
10:05:0363.53time_gap:0 id_gap:111
seq: _12_20_9
11:12:0864.63time_gap:0
14:30:1364.1time_gap:0
seq: _18_26_9
09:52:0463.12time_gap:0 id_gap:407
10:26:0364.71time_gap:0 id_gap:431
seq: _17_23_25
10:23:0264.09time_gap:1 id_gap:314
10:26:0464.9time_gap:0 id_gap:64
seq: _28_12
09:58:3463.38time_gap:0
10:21:0963.72time_gap:0
11:09:1764.6time_gap:0 id_gap:77
seq: _11_14
09:32:4863.47time_gap:0
10:25:0864.42time_gap:0
10:26:2964.96time_gap:1 id_gap:741
10:27:5164.53time_gap:0
10:28:0664.6time_gap:0 id_gap:709
seq: _19_9
09:43:5463.44time_gap:1 id_gap:492
10:16:4363.8time_gap:0 id_gap:72
10:23:5064.09time_gap:1 id_gap:311
seq: _38_38
10:19:5963.62time_gap:0
10:27:3964.52time_gap:3 id_gap:82
10:49:1964.5time_gap:0 id_gap:107
11:14:1264.68time_gap:0 id_gap:362
11:20:1564.84time_gap:0
seq: _18_31
09:30:4863.69time_gap:0 id_gap:392
10:26:5564.92time_gap:0
10:26:5564.92time_gap:0 id_gap:146
seq: _22_26
09:31:3963.56time_gap:1 id_gap:457
09:41:4063.38time_gap:0 id_gap:39
11:16:1164.73time_gap:0
seq: _77_77
09:58:3463.35time_gap:0 id_gap:136
09:58:3563.4time_gap:0 id_gap:88
10:10:0063.58time_gap:0 id_gap:304
seq: _13_13
09:32:0063.55time_gap:0 id_gap:203
09:34:4863.37time_gap:0 id_gap:58
09:46:0163.43time_gap:1 id_gap:39
09:49:2263.31time_gap:1 id_gap:112
11:09:0464.52time_gap:0
11:18:2064.71time_gap:0 id_gap:56
14:14:0663.92time_gap:0
seq: _17_14
09:52:0163.06time_gap:0 id_gap:67
10:20:0163.63time_gap:0
10:21:5763.9time_gap:0 id_gap:11
10:26:0364.72time_gap:0 id_gap:740
10:28:2764.6time_gap:0 id_gap:115
seq: _27_9
09:37:0463.4time_gap:0 id_gap:58
10:10:0463.64time_gap:0 id_gap:91
10:26:0364.73time_gap:0 id_gap:17
13:56:0863.99time_gap:1 id_gap:720
13:56:1564.0time_gap:0
seq: _17_18
10:05:0363.53time_gap:0 id_gap:82
10:20:0163.64time_gap:0
10:20:0163.64time_gap:0
10:26:0464.88time_gap:0
10:36:3364.48time_gap:0 id_gap:106
seq: _8_17
09:31:1963.65time_gap:0 id_gap:314
09:53:0763.11time_gap:0
10:26:1164.96time_gap:0 id_gap:540
10:26:2164.93time_gap:0 id_gap:451
10:26:5364.9time_gap:0 id_gap:722
11:25:1764.71time_gap:0
14:03:4763.89time_gap:1
14:29:2965.0time_gap:0
seq: _34_9
................................................................... (total: 138)
------卖出------

sell seq: _27_10_9_12_21_9
09:49:0663.28time_gap:0 id_gap:818
14:36:2164.0time_gap:0 id_gap:277
sell seq: _12_13_9_10_9
13:29:5864.19time_gap:0 id_gap:34
13:29:5864.19time_gap:0 id_gap:123
sell seq: _8_8_8_8_8
10:27:1364.84time_gap:1 id_gap:15
10:28:0864.6time_gap:1 id_gap:59
sell seq: _10_27_14_13
09:38:0263.39time_gap:0 id_gap:251
10:43:1864.39time_gap:0
sell seq: _15_12_9_8
13:00:0664.7time_gap:0 id_gap:43
13:43:5164.0time_gap:1 id_gap:208
sell seq: _13_9_10_9
10:26:0664.93time_gap:0 id_gap:33
13:29:5864.2time_gap:0 id_gap:31
sell seq: _8_9_9
09:45:2463.36time_gap:0 id_gap:36
10:08:0663.62time_gap:0 id_gap:46
10:28:3164.65time_gap:0
10:36:5164.49time_gap:0 id_gap:659
11:20:1964.82time_gap:0 id_gap:410
13:29:5864.19time_gap:0 id_gap:47
13:52:1864.04time_gap:0 id_gap:121
sell seq: _13_11_13
10:03:4063.49time_gap:0 id_gap:605
13:43:3164.01time_gap:0 id_gap:318
sell seq: _12_16_22
09:45:2463.35time_gap:1 id_gap:473
13:29:5864.17time_gap:0 id_gap:71
14:02:0463.9time_gap:1 id_gap:96
sell seq: _9_8_49
................................................................... (total: 113)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:2973 regularGap 664.0


seq: _64_32_18_34_64_33_18_35_65_32_18
11:14:3826.0time_gap:0 id_gap:97
11:14:3826.0time_gap:0 id_gap:70
seq: _23_12_12_23_15_15_12_16_14
11:20:0626.88time_gap:0 id_gap:51
14:05:0926.11time_gap:1 id_gap:66
seq: _20_13_15_24_11_13_24_19_15
11:17:5226.74time_gap:1 id_gap:654
11:21:0027.01time_gap:1 id_gap:125
seq: _15_15_15_18_16_12_18_11
10:36:2125.23time_gap:0
11:20:4726.94time_gap:0 id_gap:10
seq: _11_14_12_11_11_12_16_19
09:35:3025.2time_gap:0 id_gap:103
09:48:0225.04time_gap:0 id_gap:390
seq: _17_17_17_17_13_17_17_16
09:33:5225.09time_gap:1 id_gap:570
09:36:5125.05time_gap:1
seq: _13_14_14_12_12_11_11
11:15:0526.0time_gap:0 id_gap:10
11:19:2326.58time_gap:0 id_gap:78
seq: _11_14_11_13_11_18
09:31:0125.37time_gap:3 id_gap:18
09:40:1325.02time_gap:0 id_gap:29
seq: _24_24_27_32_14_13
09:51:5324.95time_gap:0 id_gap:478
11:14:3225.93time_gap:1 id_gap:36
seq: _47_47_47_47_47_48
11:15:3426.03time_gap:0 id_gap:60
11:15:3426.03time_gap:0 id_gap:39
11:15:3426.0time_gap:0 id_gap:106
seq: _15_20_15_11_11_16
11:18:1226.53time_gap:0 id_gap:57
11:19:5526.73time_gap:1 id_gap:132
seq: _30_27_19_30_30_17
11:19:3826.67time_gap:0 id_gap:329
11:22:5226.8time_gap:0 id_gap:592
seq: _14_14_13_14_14_14
11:24:1827.0time_gap:0 id_gap:46
11:24:1827.0time_gap:1 id_gap:14
seq: _53_11_16_12_11
10:21:1625.21time_gap:0 id_gap:230
11:15:0526.04time_gap:0 id_gap:196
seq: _16_22_15_29
11:10:1325.58time_gap:0
11:17:0526.27time_gap:0 id_gap:286
seq: _13_13_13_21
10:07:4525.37time_gap:1 id_gap:213
11:20:3426.87time_gap:0
seq: _12_21_21_11
09:30:4125.47time_gap:0
11:17:4726.7time_gap:1 id_gap:571
seq: _31_12_15_52
11:13:0125.67time_gap:0
11:14:0925.83time_gap:0
11:14:3826.0time_gap:0
seq: _16_20_20_33
09:32:2625.25time_gap:0 id_gap:143
11:14:4426.03time_gap:0 id_gap:359
seq: _16_38_26_29
09:32:4225.24time_gap:0
11:17:3326.45time_gap:0 id_gap:107
11:22:5426.8time_gap:0 id_gap:221
seq: _15_18_16_12
09:38:4225.04time_gap:0 id_gap:10
10:20:3525.17time_gap:0
11:21:1927.09time_gap:0 id_gap:341
seq: _18_17_30_20
09:39:0425.06time_gap:0 id_gap:232
11:19:3726.67time_gap:0 id_gap:43
seq: _13_15_17_19
11:17:5526.78time_gap:0 id_gap:255
11:20:0926.88time_gap:0 id_gap:87
seq: _12_24_30_12
09:48:0025.04time_gap:0 id_gap:207
11:17:5626.7time_gap:0 id_gap:431
seq: _20_19_21_19
09:38:5025.03time_gap:0 id_gap:20
11:20:3826.88time_gap:0
seq: _13_28_25_47
11:14:3225.93time_gap:0
11:14:3225.91time_gap:1
seq: _21_21_27_12
11:14:5026.03time_gap:1 id_gap:539
11:15:5926.01time_gap:0 id_gap:97
seq: _14_12_15_36
14:10:3526.01time_gap:0 id_gap:66
14:45:5726.08time_gap:0
seq: _13_15_50_27
11:14:3825.98time_gap:0
11:16:1926.2time_gap:1 id_gap:367
seq: _11_75_23_11
11:16:0326.04time_gap:0 id_gap:90
11:28:0126.68time_gap:1 id_gap:584
seq: _24_26_32_20
11:16:0226.1time_gap:0
13:02:1126.36time_gap:0 id_gap:112
seq: _16_34_24_36
11:16:0426.09time_gap:0
11:19:3526.64time_gap:1 id_gap:567
seq: _38_38_38_38
11:17:3226.45time_gap:0 id_gap:313
11:17:3226.45time_gap:0 id_gap:258
seq: _184_184_184_184
11:19:1526.56time_gap:0 id_gap:117
11:19:2626.6time_gap:0 id_gap:159
seq: _181_181_181_181
11:24:1227.0time_gap:0 id_gap:75
11:24:1227.0time_gap:0 id_gap:73
seq: _15_29_29
11:10:1025.42time_gap:0 id_gap:16
11:17:5826.75time_gap:0 id_gap:546
seq: _162_39_39
11:10:1325.58time_gap:0 id_gap:31
11:15:0526.03time_gap:0 id_gap:202
seq: _34_30_33
09:31:4725.4time_gap:0 id_gap:113
11:15:0526.02time_gap:0
seq: _24_30_14
10:03:0925.4time_gap:0 id_gap:80
11:21:5027.08time_gap:0 id_gap:259
seq: _16_37_13
11:19:2826.61time_gap:0
11:24:4827.13time_gap:0 id_gap:452
seq: _24_25_12
11:09:2025.37time_gap:0 id_gap:234
11:16:5226.22time_gap:0 id_gap:662
11:18:4426.66time_gap:0 id_gap:90
11:21:2227.11time_gap:0 id_gap:65
seq: _21_33_18
11:11:4125.46time_gap:1 id_gap:12
11:18:2126.63time_gap:0
11:29:5926.64time_gap:0 id_gap:318
seq: _20_22_23
09:31:2225.35time_gap:0 id_gap:170
11:20:5426.98time_gap:0 id_gap:187
11:24:4327.1time_gap:1 id_gap:500
seq: _29_21_29
09:31:2725.35time_gap:0 id_gap:141
11:16:1826.2time_gap:1 id_gap:663
seq: _24_36_24
10:09:4225.32time_gap:0 id_gap:152
11:15:5926.01time_gap:0 id_gap:11
seq: _11_16_56
................................................................... (total: 415)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
11:14:5725.98time_gap:0 id_gap:33
11:14:5725.98time_gap:1 id_gap:61
11:19:3326.63time_gap:1 id_gap:54
11:19:3426.63time_gap:0 id_gap:16
11:19:3426.63time_gap:1 id_gap:23
11:19:3526.63time_gap:0 id_gap:72
sell seq: _19_11_19_19_12_19_16_19_19_19_19
11:22:2126.83time_gap:1 id_gap:77
11:22:2726.77time_gap:1 id_gap:191
sell seq: _12_17_13_17_17_17_17_17_17
11:23:0926.83time_gap:1 id_gap:21
11:23:1226.83time_gap:1 id_gap:82
sell seq: _13_13_14_17_15_11_15_15
11:19:3526.61time_gap:0
14:47:3126.19time_gap:0 id_gap:34
sell seq: _12_12_13_20_13_20_17_21
11:24:0426.96time_gap:0 id_gap:320
11:28:5326.51time_gap:1 id_gap:620
sell seq: _12_12_12_12_12_12_20
09:30:3725.45time_gap:1 id_gap:281
14:48:0026.19time_gap:0 id_gap:413
sell seq: _27_13_15_14_36_24
09:33:3325.19time_gap:0 id_gap:22
11:11:4425.49time_gap:1 id_gap:470
sell seq: _11_11_11_11_11_11
09:36:0225.14time_gap:0 id_gap:537
09:36:0325.14time_gap:1 id_gap:306
sell seq: _28_21_26_19_28_22
11:17:0726.26time_gap:0
11:17:0726.26time_gap:0 id_gap:518
sell seq: _17_21_20_17_19_25
11:22:0627.03time_gap:0 id_gap:119
11:22:0627.03time_gap:0 id_gap:407
sell seq: _66_39_31_44_43
................................................................... (total: 391)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:2783 regularGap 1000


seq: _12_18_16_15_28_17_13_12
09:38:2230.11time_gap:0 id_gap:215
11:11:0032.5time_gap:0 id_gap:50
seq: _12_13_12_17_13_11
09:52:0529.96time_gap:0 id_gap:47
14:22:0835.86time_gap:0 id_gap:268
seq: _33_18_28_33_15
09:30:1628.78time_gap:0 id_gap:140
14:22:1735.86time_gap:0 id_gap:464
seq: _15_21_13_15_12
13:45:0935.86time_gap:0 id_gap:280
14:11:0033.87time_gap:0 id_gap:62
seq: _20_14_29_12
10:07:0030.47time_gap:1
11:12:3533.38time_gap:1 id_gap:258
seq: _21_25_24_26
09:30:2228.82time_gap:0 id_gap:300
09:42:4329.71time_gap:0 id_gap:72
seq: _17_18_18_19
09:30:2228.82time_gap:0 id_gap:279
09:32:5329.15time_gap:0 id_gap:140
seq: _12_17_12_18
10:06:1730.23time_gap:0 id_gap:95
10:07:4132.06time_gap:0 id_gap:878
seq: _28_28_32_11
09:30:1928.8time_gap:0 id_gap:40
09:35:1629.68time_gap:1 id_gap:80
seq: _34_11_19_29
09:30:1928.8time_gap:0 id_gap:82
10:23:0031.02time_gap:0 id_gap:27
seq: _33_27_16_19
09:30:2328.81time_gap:0 id_gap:315
09:37:3030.43time_gap:0 id_gap:15
seq: _27_16_19_20
09:33:2229.07time_gap:1 id_gap:159
14:22:0735.86time_gap:0 id_gap:238
seq: _19_13_14_20
09:30:1028.59time_gap:1
10:48:0031.05time_gap:0 id_gap:38
11:12:4633.48time_gap:1 id_gap:841
seq: _15_21_13_15
10:09:5830.67time_gap:0 id_gap:864
10:38:0030.96time_gap:1 id_gap:510
seq: _21_13_15_12
13:46:2635.0time_gap:0 id_gap:705
14:22:1035.86time_gap:0 id_gap:272
seq: _27_39_14_17
13:10:2435.5time_gap:0 id_gap:742
14:22:0435.86time_gap:0 id_gap:533
seq: _11_41_50_23
14:22:0635.86time_gap:0 id_gap:298
14:22:0935.86time_gap:0 id_gap:242
seq: _29_17_54_16
14:22:0835.86time_gap:0 id_gap:188
14:22:0935.86time_gap:1 id_gap:86
seq: _17_13_11_14
09:35:1429.6time_gap:1 id_gap:74
13:47:1335.81time_gap:0 id_gap:928
14:22:3635.86time_gap:0 id_gap:385
seq: _13_15_22_32
10:50:4831.58time_gap:1 id_gap:277
13:50:4535.0time_gap:1 id_gap:823
14:22:0935.86time_gap:0 id_gap:307
seq: _17_23_23_19
09:36:3630.51time_gap:0 id_gap:20
09:52:0429.89time_gap:0 id_gap:802
seq: _11_50_30_13
10:53:4632.5time_gap:1 id_gap:754
10:53:4832.5time_gap:0 id_gap:878
seq: _20_12_16_11
11:16:0234.5time_gap:0 id_gap:264
13:00:4634.5time_gap:1 id_gap:960
seq: _29_12_19
09:30:2228.82time_gap:0
14:25:0535.22time_gap:0 id_gap:287
seq: _23_32_21
10:55:2832.23time_gap:1 id_gap:965
11:16:4634.98time_gap:1 id_gap:393
seq: _21_25_24
10:39:0031.03time_gap:0 id_gap:24
13:51:4835.51time_gap:0 id_gap:267
seq: _25_24_26
09:30:3929.09time_gap:0 id_gap:218
10:45:0930.97time_gap:0
seq: _18_18_19
10:53:4532.5time_gap:1 id_gap:544
11:12:5833.49time_gap:0
14:54:0134.74time_gap:0 id_gap:350
seq: _16_19_29
09:30:2828.84time_gap:0 id_gap:39
13:51:1735.23time_gap:0 id_gap:857
seq: _12_27_19
09:30:3128.84time_gap:0 id_gap:50
10:52:0432.29time_gap:0 id_gap:773
seq: _27_19_19
10:54:0732.6time_gap:0 id_gap:249
11:16:3634.9time_gap:0 id_gap:656
seq: _13_31_13
09:30:1928.8time_gap:0 id_gap:49
14:03:4134.8time_gap:1 id_gap:936
seq: _28_32_11
14:22:0335.86time_gap:0 id_gap:146
14:22:3335.86time_gap:0 id_gap:197
seq: _45_28_16
09:30:3428.88time_gap:0
10:23:0031.02time_gap:0 id_gap:27
seq: _33_38_14
09:30:3428.9time_gap:0 id_gap:100
11:12:5233.49time_gap:1 id_gap:660
seq: _56_27_19
09:30:1328.6time_gap:0
09:36:3230.39time_gap:1 id_gap:477
seq: _16_19_20
10:15:0031.29time_gap:1 id_gap:681
14:22:1435.86time_gap:0 id_gap:178
seq: _14_17_21
10:50:5531.56time_gap:0 id_gap:732
11:13:0433.53time_gap:0 id_gap:602
13:10:2535.86time_gap:0 id_gap:633
14:16:4034.53time_gap:0 id_gap:911
seq: _12_14_22
13:45:0935.86time_gap:0 id_gap:215
14:22:1035.86time_gap:0 id_gap:197
seq: _22_29_19
09:34:3229.37time_gap:0
13:57:0635.3time_gap:1 id_gap:422
seq: _23_13_13
13:45:1035.86time_gap:0 id_gap:622
14:39:1334.37time_gap:0 id_gap:498
seq: _22_26_22
10:48:3031.13time_gap:0
14:22:0435.86time_gap:0 id_gap:414
14:24:2835.0time_gap:1 id_gap:457
seq: _12_34_21
09:38:2230.1time_gap:1 id_gap:55
11:12:5833.49time_gap:0 id_gap:791
14:22:1435.86time_gap:0 id_gap:234
seq: _28_26_14
10:07:3431.37time_gap:0 id_gap:47
10:23:0031.02time_gap:0 id_gap:54
10:42:0030.73time_gap:0 id_gap:681
seq: _14_17_32
................................................................... (total: 521)
------卖出------

sell seq: _11_21_21_21_21_21_21
09:34:1629.36time_gap:1 id_gap:143
09:38:5930.17time_gap:1 id_gap:194
sell seq: _16_19_12_19_12_14_14
09:37:4430.42time_gap:1 id_gap:339
13:45:1135.86time_gap:0 id_gap:125
sell seq: _14_13_13_16_12_11
09:37:4030.32time_gap:1 id_gap:837
10:08:0130.85time_gap:1 id_gap:788
sell seq: _12_11_11_14_12
10:07:5331.0time_gap:1 id_gap:270
10:07:5930.86time_gap:0 id_gap:366
sell seq: _14_27_13_30_19
10:26:3230.96time_gap:1 id_gap:26
13:45:1335.86time_gap:0 id_gap:92
14:22:3435.86time_gap:1 id_gap:830
sell seq: _19_13_18_20
09:30:0128.7time_gap:1 id_gap:38
13:45:0735.86time_gap:0 id_gap:428
13:45:1535.86time_gap:0 id_gap:342
sell seq: _14_16_16_20
09:30:0028.65time_gap:0 id_gap:84
09:34:1729.36time_gap:1 id_gap:40
sell seq: _18_16_31_11
09:32:3629.2time_gap:1 id_gap:773
13:45:0835.86time_gap:0 id_gap:156
sell seq: _16_15_50_32
09:31:2628.97time_gap:0 id_gap:478
09:54:4830.0time_gap:0 id_gap:664
sell seq: _23_23_23_16
09:31:4628.97time_gap:0 id_gap:512
09:31:4628.97time_gap:0 id_gap:68
sell seq: _18_91_20_14
09:41:0229.6time_gap:0
10:53:4932.49time_gap:0 id_gap:574
sell seq: _13_15_14_23
................................................................... (total: 353)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:2748 regularGap 376.0


seq: _12_12_12_12_12_12_12_12_12_12_12
09:31:3727.64time_gap:0 id_gap:260
09:50:4928.13time_gap:1 id_gap:331
seq: _14_14_14_14_14_14_14_14_14
09:38:3127.83time_gap:0 id_gap:346
09:38:3127.83time_gap:1 id_gap:363
seq: _38_21_71_37_39_72_20_36
09:39:0127.95time_gap:0 id_gap:312
09:42:0228.2time_gap:0 id_gap:196
seq: _17_28_15_23_23
10:27:1027.95time_gap:0
14:50:1527.85time_gap:0 id_gap:299
seq: _15_18_12_18_17
09:31:3027.51time_gap:0 id_gap:19
09:39:0528.1time_gap:0 id_gap:38
09:54:1028.19time_gap:0
seq: _18_18_18_18_16
09:31:2727.47time_gap:0 id_gap:120
10:06:3228.17time_gap:0 id_gap:317
seq: _16_26_14_20_12
09:31:3027.56time_gap:0 id_gap:149
13:40:1929.47time_gap:0 id_gap:332
seq: _12_23_15_17
09:33:3628.08time_gap:0 id_gap:154
10:02:0627.83time_gap:0 id_gap:33
10:37:0227.97time_gap:0 id_gap:183
seq: _38_21_71_37
09:40:0628.2time_gap:0
09:42:0228.23time_gap:0
seq: _20_25_14_12
10:04:2628.0time_gap:0
13:39:3129.2time_gap:0 id_gap:336
seq: _13_16_18_20
13:39:4929.25time_gap:0 id_gap:211
14:40:2828.0time_gap:1 id_gap:333
seq: _25_17_25_13
09:31:3127.58time_gap:0 id_gap:86
09:38:4227.88time_gap:0 id_gap:262
seq: _20_15_16_18
09:30:4027.82time_gap:1 id_gap:63
13:07:0028.29time_gap:1 id_gap:357
seq: _12_23_17_43
09:42:0228.15time_gap:0
10:04:0827.99time_gap:0
seq: _21_21_21_21
09:31:3227.54time_gap:1 id_gap:107
09:33:3428.09time_gap:0 id_gap:62
09:33:3428.09time_gap:0 id_gap:50
seq: _17_17_17_16
09:33:4328.14time_gap:0 id_gap:158
09:38:0427.91time_gap:0 id_gap:272
09:43:3328.38time_gap:0
seq: _32_16_32_32
09:33:3128.08time_gap:0 id_gap:11
09:33:3328.08time_gap:1 id_gap:43
seq: _72_36_39_20
09:39:0127.96time_gap:0
09:39:0928.04time_gap:1
seq: _18_18_18_18
09:30:3327.84time_gap:0 id_gap:63
10:06:3228.17time_gap:0 id_gap:188
seq: _97_19_16_43
10:53:0828.17time_gap:0 id_gap:39
11:02:4228.24time_gap:3 id_gap:91
seq: _13_18_12_15
09:31:3227.55time_gap:0 id_gap:311
09:43:3328.38time_gap:0
seq: _12_15_20_14
09:34:4628.14time_gap:0
09:54:0928.15time_gap:0
seq: _30_17_29
10:04:0827.97time_gap:0
13:25:0028.41time_gap:0 id_gap:36
seq: _23_15_17
09:37:5727.91time_gap:1
09:39:1528.12time_gap:1
09:40:0628.18time_gap:0
13:14:1628.47time_gap:3
13:25:4028.45time_gap:0 id_gap:183
13:39:3229.2time_gap:1 id_gap:281
seq: _43_23_12
09:39:0027.95time_gap:0
09:39:0127.95time_gap:0
seq: _34_65_18
09:39:0127.95time_gap:1
14:55:1927.79time_gap:0
seq: _15_23_23
13:25:0028.47time_gap:0 id_gap:15
13:32:3628.9time_gap:0 id_gap:278
seq: _30_21_21
09:35:1628.19time_gap:1
10:36:0527.95time_gap:0 id_gap:13
seq: _11_20_23
09:34:3428.13time_gap:0 id_gap:216
09:37:5227.98time_gap:0
13:40:2229.44time_gap:0 id_gap:223
seq: _23_22_12
09:34:5428.13time_gap:1 id_gap:30
10:02:0527.86time_gap:0 id_gap:13
10:04:0827.98time_gap:0
seq: _16_22_25
09:30:2828.0time_gap:0 id_gap:273
09:31:2927.46time_gap:0 id_gap:48
09:42:0228.23time_gap:0
13:34:1928.97time_gap:0 id_gap:248
seq: _12_16_42
09:43:3328.38time_gap:0 id_gap:173
10:04:2628.0time_gap:0 id_gap:76
seq: _18_31_11
10:36:0527.94time_gap:0 id_gap:276
13:42:1729.35time_gap:0 id_gap:311
seq: _52_13_12
10:32:4227.9time_gap:0
13:34:4828.98time_gap:1 id_gap:172
seq: _23_32_25
09:30:2527.84time_gap:0 id_gap:23
10:02:0527.86time_gap:0 id_gap:42
seq: _41_18_15
09:31:3127.58time_gap:0 id_gap:272
09:43:3428.4time_gap:0 id_gap:235
seq: _18_18_18
09:30:4627.81time_gap:0
09:30:4627.81time_gap:0 id_gap:14
seq: _23_17_23
09:38:0127.93time_gap:0 id_gap:43
10:24:4628.02time_gap:0
seq: _35_33_33
09:31:3127.59time_gap:0
09:32:4228.02time_gap:0
seq: _16_56_45
09:42:0228.21time_gap:0
14:48:5427.65time_gap:0 id_gap:71
seq: _35_28_28
09:30:2527.84time_gap:0
09:50:1228.09time_gap:0
seq: _17_16_28
09:33:3528.08time_gap:0 id_gap:17
13:40:1829.43time_gap:1 id_gap:303
seq: _14_19_21
10:05:0728.08time_gap:1 id_gap:86
13:26:0628.51time_gap:0 id_gap:47
seq: _21_12_30
................................................................... (total: 309)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
11:17:4728.28time_gap:0 id_gap:43
11:17:4728.29time_gap:0 id_gap:89
sell seq: _12_12_12_12_12_12_12_12_12_12
09:52:3428.25time_gap:0 id_gap:154
11:17:4728.3time_gap:0 id_gap:82
sell seq: _14_14_14_14_14_14_14
09:46:1028.48time_gap:1 id_gap:132
09:46:3128.46time_gap:1 id_gap:164
sell seq: _13_14_15_15_13_16
13:42:2429.34time_gap:0 id_gap:233
14:09:0128.09time_gap:0 id_gap:107
sell seq: _17_17_17_17_17_17
11:16:3928.34time_gap:0 id_gap:95
11:16:3928.34time_gap:0 id_gap:61
sell seq: _16_13_16_18_21
09:30:3127.84time_gap:0 id_gap:233
09:30:3127.83time_gap:0 id_gap:128
sell seq: _14_12_13_14_12
09:30:3427.92time_gap:0 id_gap:22
14:08:5328.11time_gap:1 id_gap:79
sell seq: _13_12_11_20_37
09:30:2727.79time_gap:0 id_gap:160
09:31:2327.51time_gap:0 id_gap:143
sell seq: _11_11_27_20_27
09:30:4027.79time_gap:0 id_gap:175
09:51:0628.09time_gap:0 id_gap:19
sell seq: _17_12_18_22_19
09:36:4628.15time_gap:1
14:08:5828.1time_gap:0 id_gap:118
sell seq: _15_18_27_12
09:30:4827.83time_gap:0
09:45:0628.29time_gap:0 id_gap:41
10:43:2327.95time_gap:0 id_gap:69
sell seq: _16_13_16_18
................................................................... (total: 440)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:2578 regularGap 969.0


seq: _22_22_11_21
09:56:2261.65time_gap:3 id_gap:247
10:33:0060.74time_gap:0 id_gap:171
seq: _9_9_10
09:30:4164.17time_gap:0 id_gap:879
09:40:2462.93time_gap:0 id_gap:52
13:24:1861.28time_gap:0 id_gap:39
seq: _12_12_10
09:33:0063.66time_gap:0 id_gap:647
09:42:0163.09time_gap:0 id_gap:317
09:43:2262.73time_gap:0 id_gap:112
10:06:1561.64time_gap:1 id_gap:17
11:11:0360.54time_gap:0 id_gap:63
seq: _14_17_11
09:35:4363.43time_gap:0 id_gap:262
10:12:2460.8time_gap:1 id_gap:14
10:17:0060.29time_gap:0 id_gap:69
seq: _15_43_11
09:45:4262.49time_gap:0 id_gap:79
10:11:3560.85time_gap:0
seq: _20_13_14
09:54:2662.44time_gap:0 id_gap:180
09:56:5361.79time_gap:0 id_gap:503
10:17:0060.29time_gap:1
seq: _16_28_21
11:02:2860.16time_gap:0 id_gap:153
11:14:5360.71time_gap:1 id_gap:186
seq: _23_9
09:30:0665.07time_gap:1
09:40:2762.99time_gap:0 id_gap:24
09:45:3362.5time_gap:0 id_gap:86
13:42:3161.16time_gap:0
seq: _17_17
09:30:3664.24time_gap:0
09:31:0064.07time_gap:0 id_gap:451
09:34:0063.2time_gap:0 id_gap:587
09:34:0763.21time_gap:0 id_gap:91
09:35:3263.4time_gap:0
09:51:4662.15time_gap:0
10:11:3060.91time_gap:3 id_gap:13
seq: _17_12
09:32:1864.04time_gap:0
09:34:1963.54time_gap:0
09:35:4363.5time_gap:0
09:54:2862.46time_gap:0
09:58:0662.25time_gap:0
10:08:0361.72time_gap:0
10:10:1561.39time_gap:0 id_gap:24
10:10:1861.41time_gap:3
10:16:2560.32time_gap:0 id_gap:851
10:16:5960.19time_gap:0
13:14:1161.27time_gap:0 id_gap:584
14:44:2660.18time_gap:0
seq: _18_18
10:16:3960.24time_gap:0
10:20:1860.91time_gap:0 id_gap:845
11:02:4060.0time_gap:0
seq: _12_12
09:33:0363.65time_gap:3 id_gap:10
09:50:4462.41time_gap:0 id_gap:305
10:10:0461.36time_gap:1 id_gap:563
seq: _11_32
09:33:1963.72time_gap:0
09:34:1563.6time_gap:0
14:32:5160.66time_gap:0
seq: _13_13
09:56:2761.63time_gap:0 id_gap:131
11:16:3360.72time_gap:3 id_gap:20
14:34:3360.59time_gap:0
seq: _26_12
09:35:3063.33time_gap:1 id_gap:478
09:38:0462.8time_gap:1 id_gap:115
09:49:1061.91time_gap:0 id_gap:52
14:26:1860.32time_gap:0 id_gap:158
seq: _16_21
09:35:4563.42time_gap:0
11:14:5460.73time_gap:0 id_gap:61
14:35:1560.54time_gap:0
seq: _9_16
09:40:2462.98time_gap:0 id_gap:35
09:56:1062.34time_gap:0
10:10:1061.37time_gap:0 id_gap:497
10:16:1060.38time_gap:0
seq: _11_14
09:44:4762.87time_gap:0
09:48:4561.9time_gap:0 id_gap:319
09:49:1061.89time_gap:0
10:00:1661.87time_gap:0
10:16:2060.39time_gap:0
seq: _12_27
09:49:0461.9time_gap:0 id_gap:237
10:02:4261.53time_gap:0
10:17:0460.29time_gap:0 id_gap:249
------卖出------

sell seq: _9_9_9_9_9
09:37:5162.8time_gap:0 id_gap:872
09:37:5162.8time_gap:0 id_gap:350
sell seq: _19_16_19_16
09:30:0965.0time_gap:0 id_gap:471
10:03:0461.55time_gap:0 id_gap:230
sell seq: _10_11_12
09:30:0165.6time_gap:0
09:53:0962.45time_gap:1 id_gap:21
10:08:1061.6time_gap:0 id_gap:503
10:09:0961.57time_gap:0
10:17:3060.17time_gap:0 id_gap:49
sell seq: _14_20_13
09:30:0665.09time_gap:0 id_gap:47
09:35:4563.37time_gap:1 id_gap:460
sell seq: _13_18_12
10:05:1261.65time_gap:0 id_gap:102
10:17:2160.18time_gap:0 id_gap:75
10:17:3660.17time_gap:0 id_gap:61
10:31:5960.8time_gap:0 id_gap:601
sell seq: _19_16_19
10:04:2361.61time_gap:0 id_gap:122
13:40:1961.33time_gap:0 id_gap:306
sell seq: _20_9_9
09:44:2562.8time_gap:0 id_gap:267
14:44:5960.14time_gap:0
sell seq: _10_28_19
09:42:1562.94time_gap:0 id_gap:486
14:36:0460.49time_gap:1
sell seq: _10_12_17
10:05:3461.71time_gap:0
10:17:3360.18time_gap:0 id_gap:52
sell seq: _11_14_15
................................................................... (total: 170)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:2468 regularGap 138.0


seq: _20_15_21_13_20_14_20_20_23_22_13
09:30:1212.58time_gap:1 id_gap:27
09:30:1412.59time_gap:1
seq: _23_23_23_23_23_23_23_23_23_23_23
10:12:2512.81time_gap:0 id_gap:134
10:12:2512.81time_gap:1 id_gap:97
10:12:2612.82time_gap:0 id_gap:52
seq: _17_17_16_15_14_12_13_14_12
09:30:3712.49time_gap:0 id_gap:72
09:30:3812.49time_gap:0 id_gap:31
09:35:5712.64time_gap:1 id_gap:48
seq: _17_18_20_26_21_14_15
09:30:1112.55time_gap:0
09:47:4612.37time_gap:0 id_gap:36
seq: _26_24_18_26_18_26
09:32:1812.51time_gap:1 id_gap:36
09:32:1912.51time_gap:0 id_gap:107
seq: _24_23_55_21_48
09:31:1512.44time_gap:0 id_gap:10
09:31:1512.44time_gap:0
seq: _24_30_11_37_20
13:06:0113.1time_gap:0 id_gap:15
13:35:0113.5time_gap:0
seq: _104_104_104_104
09:30:0012.46time_gap:0
10:16:2612.79time_gap:0 id_gap:16
seq: _40_56_72
10:13:3012.8time_gap:0
10:16:3512.82time_gap:0
10:21:2112.85time_gap:0
seq: _43_43_44
10:16:1812.76time_gap:1
10:21:2412.88time_gap:0
seq: _135_20_39
10:12:4012.83time_gap:0 id_gap:56
10:12:5512.91time_gap:0 id_gap:36
seq: _14_126
09:30:4012.56time_gap:0 id_gap:50
09:38:0912.59time_gap:0 id_gap:58
10:10:0412.41time_gap:0 id_gap:13
------卖出------

sell seq: _13_13_13_13_11_13_11_13_13_13_13
09:46:1912.5time_gap:1 id_gap:19
10:24:5212.89time_gap:0 id_gap:62
sell seq: _17_14_19_25_14_11_22_12_12_17_18
10:24:2912.89time_gap:0
10:28:0912.8time_gap:0
sell seq: _28_25_23_30_13_16_14_20_18_12_21
10:24:2712.89time_gap:0 id_gap:104
10:28:2612.81time_gap:1 id_gap:82
sell seq: _18_13_20_18_12_11_18_18_15_16_17
10:24:1412.91time_gap:0
10:24:2212.95time_gap:0
10:24:2712.89time_gap:0
10:24:2712.89time_gap:0
10:24:2712.9time_gap:0
10:24:2712.9time_gap:0
10:24:5212.88time_gap:0
10:24:5212.88time_gap:0
10:24:5212.88time_gap:0 id_gap:75
10:25:1712.91time_gap:0
sell seq: _13_20_18_12_11_18_18_15_16_17_19
10:24:2712.9time_gap:0 id_gap:18
10:24:2712.9time_gap:0
10:24:5212.88time_gap:0 id_gap:85
10:24:5212.88time_gap:0
10:24:5212.88time_gap:0 id_gap:61
10:24:5212.88time_gap:1
sell seq: _21_25_22_14_11_25_20_14_16_23_15
10:24:2812.89time_gap:0
10:24:2912.91time_gap:1
sell seq: _14_16_11_17_14_17_15_13_15
................................................................... (total: 111)

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:79亿
score:2400 regularGap 1000


seq: _8_8_8_18
09:32:0163.68time_gap:3 id_gap:234
09:45:5663.89time_gap:1 id_gap:40
seq: _8_11_12_8
09:45:3363.61time_gap:0 id_gap:484
09:51:0363.38time_gap:0
seq: _8_8_9_9
09:42:1663.25time_gap:1
09:48:5063.95time_gap:3 id_gap:191
seq: _8_8_34
09:31:0164.05time_gap:0 id_gap:16
10:08:5265.99time_gap:0 id_gap:45
seq: _9_9_9
09:46:3764.05time_gap:0 id_gap:753
09:46:4064.05time_gap:0 id_gap:920
09:48:2363.93time_gap:0 id_gap:215
14:56:2467.23time_gap:0 id_gap:548
seq: _8_8_8
09:45:3463.78time_gap:0 id_gap:66
09:45:3763.79time_gap:0 id_gap:82
09:45:5263.9time_gap:0 id_gap:911
09:45:5863.99time_gap:0 id_gap:86
09:46:1363.9time_gap:0 id_gap:890
09:46:1964.0time_gap:0 id_gap:44
seq: _24_21_12
09:39:3563.41time_gap:0
09:53:0763.98time_gap:0 id_gap:211
seq: _12_13_9
11:06:0765.01time_gap:0 id_gap:214
14:56:1266.99time_gap:1 id_gap:542
seq: _8_8_18
09:45:4963.91time_gap:0 id_gap:82
09:48:4763.94time_gap:0 id_gap:136
seq: _21_9_27
09:37:0663.57time_gap:0 id_gap:297
09:42:2263.28time_gap:0 id_gap:420
seq: _14_14_14
09:45:2863.78time_gap:0 id_gap:58
09:45:4363.85time_gap:0 id_gap:765
seq: _13_13
09:42:1963.28time_gap:0
09:46:1664.0time_gap:0 id_gap:50
09:46:3164.05time_gap:0 id_gap:38
09:47:5964.02time_gap:0 id_gap:47
10:00:0965.2time_gap:0 id_gap:20
10:03:2265.6time_gap:0 id_gap:121
10:03:4065.88time_gap:0 id_gap:663
10:09:0066.05time_gap:1 id_gap:438
10:20:5366.12time_gap:0
11:26:3465.7time_gap:1 id_gap:451
14:02:0365.81time_gap:0
seq: _18_18
09:37:3063.47time_gap:0 id_gap:38
09:46:5564.05time_gap:0 id_gap:93
09:47:5664.01time_gap:0 id_gap:92
10:04:2766.16time_gap:0 id_gap:369
10:08:5265.99time_gap:0
10:21:0266.16time_gap:0
10:23:3066.52time_gap:0 id_gap:853
10:40:5565.09time_gap:1
14:33:1365.71time_gap:0
seq: _24_8
09:35:1164.21time_gap:0
10:21:1967.42time_gap:0
14:49:0467.21time_gap:0
seq: _24_24
09:47:5364.0time_gap:0
10:08:5566.0time_gap:1
10:21:0766.21time_gap:0
seq: _21_21
09:48:0164.0time_gap:1 id_gap:189
09:49:2064.08time_gap:0 id_gap:910
09:58:5365.09time_gap:0 id_gap:145
09:58:5665.13time_gap:0 id_gap:94
10:04:0366.3time_gap:0 id_gap:315
10:42:0465.1time_gap:1
seq: _12_13
09:42:2863.32time_gap:0 id_gap:327
09:43:2163.64time_gap:0
14:02:3265.65time_gap:0 id_gap:15
14:52:0966.38time_gap:0
seq: _12_22
09:38:0063.55time_gap:0 id_gap:15
10:01:5065.41time_gap:1 id_gap:715
10:35:0465.55time_gap:0 id_gap:224
11:02:3864.97time_gap:0
seq: _16_16
09:45:4063.8time_gap:0 id_gap:134
09:47:0164.07time_gap:0 id_gap:13
09:47:3764.02time_gap:0 id_gap:80
09:47:4163.95time_gap:0 id_gap:56
10:03:5366.15time_gap:0 id_gap:107
10:03:5466.15time_gap:0 id_gap:498
seq: _17_8
09:50:1663.67time_gap:0
13:36:5066.66time_gap:0 id_gap:581
14:03:4765.69time_gap:0
14:55:2766.75time_gap:0
14:56:1367.0time_gap:0
seq: _13_19
09:34:3863.7time_gap:0 id_gap:215
09:34:5263.88time_gap:3 id_gap:45
10:21:0266.16time_gap:0
seq: _32_8
09:34:0463.4time_gap:0 id_gap:164
09:45:0563.86time_gap:0
11:04:2465.06time_gap:0
14:51:1666.26time_gap:0
seq: _13_22
10:01:3665.39time_gap:0 id_gap:799
10:40:3165.04time_gap:0 id_gap:109
11:05:3865.03time_gap:0
14:22:5265.47time_gap:0
14:47:4566.12time_gap:0
seq: _18_12
09:38:5263.24time_gap:0
11:19:5765.02time_gap:0
14:15:2965.66time_gap:0
seq: _18_17
09:38:4563.45time_gap:0 id_gap:72
09:58:4965.01time_gap:0 id_gap:978
14:51:4366.33time_gap:0
seq: _27_12
................................................................... (total: 111)
------卖出------

sell seq: _11_11_11_11
09:49:4664.01time_gap:3
14:55:0466.67time_gap:0 id_gap:843
14:56:5767.3time_gap:1 id_gap:90
sell seq: _8_10_10_9
09:34:1663.84time_gap:0 id_gap:45
14:46:5866.23time_gap:0 id_gap:132
sell seq: _10_9_12
09:46:5564.03time_gap:0 id_gap:16
09:55:1664.37time_gap:0 id_gap:229
10:06:1265.5time_gap:3 id_gap:102
10:12:2765.8time_gap:0 id_gap:166
10:15:1765.64time_gap:0 id_gap:339
14:28:1565.56time_gap:1
14:42:2666.3time_gap:0
14:52:1566.41time_gap:0 id_gap:395
14:56:0466.93time_gap:0 id_gap:679
sell seq: _12_8_30
09:53:3063.99time_gap:1 id_gap:197
14:15:1965.66time_gap:0 id_gap:21
sell seq: _10_9_9
09:54:3264.29time_gap:0 id_gap:12
10:08:4165.88time_gap:0 id_gap:126
10:29:2866.14time_gap:0 id_gap:30
sell seq: _14_14_13
09:49:4464.05time_gap:0 id_gap:12
10:04:4965.88time_gap:0
10:05:1265.75time_gap:0 id_gap:236
sell seq: _30_12_11
09:51:2263.51time_gap:0 id_gap:154
14:56:3867.38time_gap:0 id_gap:26
sell seq: _13_9_8
................................................................... (total: 106)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:2317 regularGap 255.0


seq: _17_17_17_14_17_16_17
09:31:3438.24time_gap:0 id_gap:148
09:31:3438.24time_gap:0 id_gap:111
seq: _16_14_13_14_12
09:30:1937.51time_gap:0 id_gap:147
09:51:0437.15time_gap:0 id_gap:224
seq: _14_12_11_14
09:46:0437.54time_gap:0 id_gap:193
09:48:0437.22time_gap:0 id_gap:151
seq: _11_11_12_12
09:30:0337.09time_gap:0 id_gap:216
09:30:0337.09time_gap:0 id_gap:143
09:30:0337.09time_gap:0 id_gap:211
seq: _15_20_11_11
09:30:0137.12time_gap:0 id_gap:17
10:38:3038.71time_gap:0 id_gap:115
seq: _32_22_25_90
09:40:5637.5time_gap:0 id_gap:99
09:44:0237.6time_gap:0 id_gap:38
seq: _29_22_28_20
09:30:3337.69time_gap:0
09:32:0038.3time_gap:0 id_gap:244
seq: _27_16_30
14:08:5336.94time_gap:0 id_gap:110
14:55:2036.45time_gap:0
seq: _23_14_21
09:39:1838.19time_gap:0 id_gap:239
14:03:4237.2time_gap:0 id_gap:168
14:53:2036.41time_gap:0
14:55:0036.32time_gap:0 id_gap:157
seq: _14_14_14
09:30:0437.01time_gap:0 id_gap:15
09:30:0437.01time_gap:0 id_gap:57
09:30:1637.33time_gap:0
09:30:4937.6time_gap:1 id_gap:150
seq: _27_28_27
09:32:2937.61time_gap:0 id_gap:33
14:36:5637.15time_gap:0 id_gap:60
seq: _24_11_13
09:30:0137.12time_gap:0 id_gap:24
11:09:5939.27time_gap:0 id_gap:156
seq: _19_19_11
09:43:0337.33time_gap:0
09:43:0537.35time_gap:1
09:52:0637.06time_gap:0 id_gap:32
seq: _17_11_13
09:31:3438.24time_gap:0 id_gap:45
09:38:4038.01time_gap:0
09:40:3237.53time_gap:0
09:43:0437.34time_gap:0
10:42:3338.9time_gap:0 id_gap:153
13:32:4039.29time_gap:0 id_gap:111
seq: _11_11_18
09:32:3037.6time_gap:0 id_gap:236
10:08:1038.31time_gap:1 id_gap:43
seq: _28_20_36
09:35:5338.72time_gap:0
09:38:5037.95time_gap:1
09:40:2937.6time_gap:0
seq: _18_17_18
09:30:1937.51time_gap:0 id_gap:39
09:30:4737.64time_gap:0 id_gap:55
seq: _29_15_57
09:30:2237.59time_gap:0 id_gap:72
09:31:0137.93time_gap:0
seq: _16_34_32
09:30:3537.84time_gap:0 id_gap:19
09:34:1538.3time_gap:0 id_gap:28
seq: _48_45_41
13:21:2939.18time_gap:0 id_gap:118
13:22:1839.09time_gap:0 id_gap:106
seq: _13_13_30
10:51:4440.15time_gap:0 id_gap:87
10:51:5040.1time_gap:0 id_gap:141
seq: _44_14
10:08:3138.49time_gap:0 id_gap:16
10:57:4139.32time_gap:0 id_gap:206
14:08:3636.95time_gap:1
14:51:1136.8time_gap:0
seq: _34_11
09:37:2538.6time_gap:0
13:48:4237.08time_gap:1 id_gap:202
14:51:4236.78time_gap:0
seq: _32_17
09:30:0236.9time_gap:0
09:31:3738.03time_gap:0 id_gap:75
10:11:0338.33time_gap:0 id_gap:86
14:53:2036.43time_gap:0
seq: _27_27
09:30:4137.81time_gap:0 id_gap:185
09:30:4437.9time_gap:0 id_gap:60
09:30:5137.74time_gap:0 id_gap:13
09:32:0138.26time_gap:0 id_gap:158
09:33:0538.44time_gap:0 id_gap:45
09:33:0538.44time_gap:0 id_gap:246
09:33:4038.5time_gap:0 id_gap:241
09:45:4137.54time_gap:0 id_gap:145
13:18:5839.47time_gap:0
14:43:0436.92time_gap:0
seq: _42_12
10:51:3440.48time_gap:0
13:07:3740.45time_gap:0 id_gap:164
13:34:2838.84time_gap:0
14:42:4936.94time_gap:0
seq: _27_24
10:06:3538.49time_gap:0 id_gap:83
10:55:4039.1time_gap:0
13:08:3840.5time_gap:0
13:38:4838.69time_gap:0
13:52:2837.39time_gap:0
14:04:2537.25time_gap:0
14:08:2536.98time_gap:0
seq: _12_43
09:30:1637.33time_gap:0 id_gap:76
09:34:1738.3time_gap:0 id_gap:53
14:14:3737.2time_gap:0
14:55:1636.38time_gap:0
seq: _24_21
09:33:0738.42time_gap:0 id_gap:211
09:43:3137.4time_gap:0
11:05:2838.83time_gap:0 id_gap:242
13:10:1440.17time_gap:0
14:21:2836.98time_gap:0
14:21:3136.97time_gap:0
14:26:2437.3time_gap:0 id_gap:203
seq: _38_11
09:33:1238.44time_gap:0 id_gap:22
10:45:2339.7time_gap:0 id_gap:253
14:44:0536.71time_gap:0 id_gap:202
seq: _19_22
................................................................... (total: 205)
------卖出------

sell seq: _15_24_25_14_31
09:30:5037.5time_gap:0 id_gap:197
09:38:0438.55time_gap:0 id_gap:68
sell seq: _13_13_13_13_13
09:30:5838.26time_gap:0 id_gap:42
09:30:5838.26time_gap:1 id_gap:12
09:31:1138.25time_gap:1 id_gap:198
13:18:0239.55time_gap:0
sell seq: _13_16_12_16
09:31:1937.92time_gap:0 id_gap:10
09:36:4639.08time_gap:0 id_gap:120
11:07:4939.11time_gap:0 id_gap:61
13:57:3538.0time_gap:0 id_gap:95
14:30:2737.38time_gap:0 id_gap:216
14:51:4636.66time_gap:0 id_gap:231
sell seq: _16_17_14_13
09:35:1338.48time_gap:0
11:07:5239.08time_gap:0 id_gap:212
sell seq: _20_28_20_36
09:36:3839.09time_gap:0
09:39:5937.85time_gap:1
sell seq: _14_14_35_26
09:39:3637.99time_gap:0
10:51:3440.14time_gap:0
sell seq: _34_26_94_24
09:39:3738.0time_gap:0 id_gap:81
10:09:1338.5time_gap:0 id_gap:54
sell seq: _13_18_47_37
09:41:5137.75time_gap:0 id_gap:34
10:53:5039.65time_gap:0 id_gap:41
sell seq: _12_16_43_34
09:41:4737.72time_gap:0 id_gap:55
10:45:2139.62time_gap:0 id_gap:30
sell seq: _41_41_99_74
................................................................... (total: 372)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:1726 regularGap 275.0


seq: _19_16_12_25_15_13_20_13_12_14_11
09:40:1120.25time_gap:0 id_gap:168
13:05:0021.29time_gap:0 id_gap:194
seq: _14_24_14_14_15_14_15_12
14:22:0920.37time_gap:0
14:43:0520.35time_gap:0
seq: _16_12_20_16_14_11_19
09:54:0020.29time_gap:1
14:22:0920.37time_gap:0
seq: _18_15_20_11_20_16
09:31:0319.98time_gap:0 id_gap:114
13:05:4121.24time_gap:1 id_gap:216
seq: _19_13_11_14_12_19
13:04:5421.22time_gap:0 id_gap:168
13:07:5121.58time_gap:1 id_gap:274
seq: _18_32_17_24_12_12
09:44:2120.49time_gap:0 id_gap:61
09:45:1120.3time_gap:0 id_gap:185
seq: _15_18_12_12_15_12
09:54:3620.28time_gap:0 id_gap:101
13:07:2321.58time_gap:0 id_gap:260
seq: _16_16_16_16_16
09:30:2419.73time_gap:0 id_gap:220
09:44:4120.47time_gap:0 id_gap:170
seq: _25_33_46_17_19
09:34:5720.39time_gap:0 id_gap:145
09:42:5620.28time_gap:1 id_gap:73
seq: _16_16_19_16_14
09:44:5520.46time_gap:0 id_gap:156
09:46:1820.31time_gap:1 id_gap:120
13:04:5921.29time_gap:1 id_gap:53
seq: _17_18_12_20_32
09:35:4820.41time_gap:0 id_gap:102
13:05:3821.21time_gap:0 id_gap:241
seq: _12_17_20_11_14
10:07:1820.54time_gap:1 id_gap:94
13:05:2121.16time_gap:0 id_gap:158
seq: _13_24_23_12_12
13:07:4421.55time_gap:0 id_gap:268
13:07:4821.5time_gap:0 id_gap:88
seq: _11_35_23_34_11
13:07:1821.68time_gap:0 id_gap:139
13:07:2121.71time_gap:1 id_gap:104
seq: _34_34_29_29
09:30:2519.71time_gap:0 id_gap:252
10:05:3820.4time_gap:0 id_gap:13
seq: _32_13_29_19
09:30:3419.74time_gap:0 id_gap:264
09:33:1820.35time_gap:1 id_gap:82
seq: _20_31_24_25
09:32:0920.11time_gap:0 id_gap:16
13:07:2021.71time_gap:0 id_gap:262
seq: _38_35_37_38
14:38:2320.37time_gap:0
14:48:0420.32time_gap:0
seq: _20_20_23_17
09:49:3320.12time_gap:1 id_gap:131
13:05:5921.21time_gap:0 id_gap:199
seq: _25_11_13_25
09:40:5120.3time_gap:0 id_gap:110
13:06:1221.3time_gap:0 id_gap:178
seq: _24_32_16_32
09:37:1720.33time_gap:1 id_gap:66
09:41:1820.3time_gap:0 id_gap:63
seq: _18_32_17_24
09:38:1920.44time_gap:0 id_gap:159
09:45:1120.3time_gap:0 id_gap:94
seq: _18_32_31_11
09:36:4820.33time_gap:0 id_gap:100
13:05:4121.24time_gap:0 id_gap:122
seq: _49_25_18_32
09:42:3020.33time_gap:0 id_gap:103
09:44:5020.45time_gap:0
seq: _47_17_47_32
09:42:3020.33time_gap:0 id_gap:109
09:44:5720.42time_gap:0 id_gap:32
seq: _17_18_17_29
13:29:0720.75time_gap:0 id_gap:14
14:39:0620.37time_gap:0
seq: _11_12_66_22
14:22:0920.41time_gap:0 id_gap:12
14:27:0720.48time_gap:0
seq: _27_29_21
09:30:5419.82time_gap:0 id_gap:143
10:00:3820.45time_gap:0 id_gap:13
seq: _69_28_74
09:47:5320.04time_gap:0 id_gap:48
13:05:5621.25time_gap:0
seq: _27_35_19
09:36:0020.45time_gap:0
09:48:0020.06time_gap:0 id_gap:27
14:14:5320.44time_gap:0 id_gap:66
14:42:0520.35time_gap:0
seq: _26_23_26
09:32:0920.11time_gap:0
09:54:1620.34time_gap:0 id_gap:202
seq: _31_24_25
09:36:3420.44time_gap:0 id_gap:94
09:37:2820.33time_gap:0 id_gap:86
seq: _12_50_19
09:37:2820.33time_gap:0 id_gap:94
09:42:4420.26time_gap:0 id_gap:50
seq: _38_35_37
10:07:4920.63time_gap:0 id_gap:39
10:27:0820.46time_gap:1 id_gap:18
14:54:0420.33time_gap:0
seq: _32_60_17
09:33:1820.29time_gap:0
14:39:0620.36time_gap:0 id_gap:167
seq: _20_38_71
09:33:1820.29time_gap:0
13:02:3420.9time_gap:0 id_gap:63
seq: _31_24_32
09:40:5020.3time_gap:0 id_gap:95
14:42:0520.35time_gap:0
seq: _31_22_46
09:39:0420.42time_gap:3 id_gap:224
09:39:5320.27time_gap:0 id_gap:140
09:40:1220.25time_gap:0 id_gap:95
seq: _39_42_43
09:40:1320.24time_gap:1
14:42:0320.36time_gap:0
seq: _123_31_49
09:34:1820.3time_gap:0
09:44:5720.42time_gap:0 id_gap:180
seq: _33_18_24
09:54:0920.31time_gap:0 id_gap:11
13:29:1820.73time_gap:0 id_gap:187
seq: _19_124_12
09:41:3320.3time_gap:0
09:42:3020.33time_gap:0
seq: _31_31_12
09:45:1120.3time_gap:0 id_gap:176
13:17:5121.03time_gap:0 id_gap:59
seq: _17_16_42
11:08:0620.23time_gap:0 id_gap:14
14:49:0220.31time_gap:0 id_gap:25
seq: _24_123_31
09:36:4720.33time_gap:1
09:41:1020.26time_gap:0 id_gap:54
seq: _49_33_31
09:34:5720.39time_gap:0 id_gap:78
09:42:5420.28time_gap:1 id_gap:93
seq: _12_46_25
09:36:4520.33time_gap:1 id_gap:80
09:42:5520.28time_gap:1 id_gap:94
seq: _18_46_11
................................................................... (total: 208)
------卖出------

sell seq: _13_19_13_15_19_19_21_21_21_21_13
09:31:1819.94time_gap:1 id_gap:18
09:31:2019.94time_gap:0 id_gap:197
sell seq: _13_13_13_14_12_13_13_12
09:33:1920.35time_gap:0 id_gap:103
10:46:1320.52time_gap:0 id_gap:110
13:04:3421.08time_gap:0 id_gap:56
sell seq: _15_12_12_13_15_14_12
09:31:2519.93time_gap:1
13:04:3721.11time_gap:1
sell seq: _20_31_31_13_14_24_18
13:06:3321.42time_gap:0 id_gap:45
13:15:0921.1time_gap:0 id_gap:54
sell seq: _21_13_16_21_21_16
09:31:2019.94time_gap:0 id_gap:79
13:08:2721.45time_gap:0 id_gap:105
sell seq: _20_28_28_23_20
10:07:5120.51time_gap:0
10:22:5120.43time_gap:0 id_gap:140
sell seq: _22_27_16_13_17
10:40:2120.55time_gap:0 id_gap:109
10:43:0320.57time_gap:0 id_gap:71
sell seq: _30_26_17_31
09:39:0820.37time_gap:0
13:17:2720.98time_gap:0 id_gap:252
sell seq: _17_26_24_20
10:43:1520.51time_gap:0 id_gap:208
10:50:4520.47time_gap:0 id_gap:62
11:07:2720.24time_gap:0 id_gap:28
sell seq: _19_21_25_27
10:15:1020.34time_gap:0 id_gap:34
13:17:1821.0time_gap:0
sell seq: _23_24_21_16
................................................................... (total: 172)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:1680 regularGap 408.0


seq: _42_49_44_47_49_43_42_43_48_49_44
10:16:163.66time_gap:0
10:16:163.66time_gap:0
10:27:353.65time_gap:1 id_gap:61
seq: _499_499_499_499_499_499_499
10:05:563.65time_gap:0 id_gap:126
10:42:333.69time_gap:0 id_gap:57
seq: _193_176_93_37_331_168
10:42:313.68time_gap:0 id_gap:89
10:42:313.68time_gap:0 id_gap:59
seq: _499_499_499_499_499
10:21:413.64time_gap:0 id_gap:101
10:42:333.69time_gap:0 id_gap:136
seq: _93_331_38_37
10:05:313.64time_gap:0
10:42:313.68time_gap:0
seq: _30_397_102
10:05:143.63time_gap:0 id_gap:56
10:05:303.64time_gap:0 id_gap:105
seq: _46_397_102
10:05:143.63time_gap:0 id_gap:61
10:05:303.64time_gap:0 id_gap:65
seq: _499_499_499
10:05:563.65time_gap:0 id_gap:104
10:05:563.65time_gap:1 id_gap:315
10:42:303.67time_gap:0 id_gap:73
10:42:333.69time_gap:0 id_gap:57
seq: _31_29_499
10:05:303.64time_gap:0 id_gap:150
10:37:293.63time_gap:0
seq: _68_569_30
09:43:143.63time_gap:0 id_gap:238
10:57:093.85time_gap:0 id_gap:124
seq: _176_93_167
10:42:313.68time_gap:0 id_gap:50
10:42:313.68time_gap:0
seq: _41_177_192
10:43:193.68time_gap:0 id_gap:52
10:55:123.8time_gap:0 id_gap:173
seq: _397_102
10:05:143.64time_gap:0 id_gap:17
10:05:143.63time_gap:0
10:05:143.63time_gap:0 id_gap:12
10:05:303.64time_gap:0 id_gap:17
10:05:303.64time_gap:0
10:05:303.64time_gap:0
seq: _499_499
10:05:313.64time_gap:0 id_gap:128
10:37:293.64time_gap:0 id_gap:72
10:37:293.63time_gap:0 id_gap:36
10:42:303.66time_gap:0 id_gap:66
seq: _448_448
09:33:503.62time_gap:0
10:15:123.64time_gap:0
11:18:483.79time_gap:0
------卖出------

sell seq: _533_80_34_59_278
10:10:443.66time_gap:1 id_gap:370
10:48:553.74time_gap:1 id_gap:58
sell seq: _176_168_118_37
09:33:013.63time_gap:0 id_gap:10
09:33:023.63time_gap:0
sell seq: _1002_992_1044_960
10:29:193.64time_gap:0 id_gap:26
10:38:493.62time_gap:0 id_gap:22
sell seq: _269_257_160_132
10:09:563.66time_gap:1 id_gap:188
10:45:063.69time_gap:0 id_gap:44
sell seq: _40_499_31
09:32:303.64time_gap:1 id_gap:332
10:52:303.75time_gap:1 id_gap:220
sell seq: _331_168
09:33:023.63time_gap:0
09:33:023.63time_gap:0 id_gap:13
13:23:293.72time_gap:0 id_gap:24
sell seq: _29_385
10:10:593.66time_gap:1
10:11:033.66time_gap:0
11:01:093.79time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:1657 regularGap 313.0


seq: _12_11_11_12_12_12_12
09:31:5342.12time_gap:0 id_gap:19
09:31:5342.12time_gap:0 id_gap:11
seq: _12_16_19_19_19_13
09:43:4642.22time_gap:0 id_gap:44
09:43:4642.22time_gap:1 id_gap:10
seq: _26_16_17_26_11
13:09:4642.25time_gap:1 id_gap:43
14:55:0041.56time_gap:1 id_gap:291
seq: _14_11_14_11_11
09:46:1342.13time_gap:0 id_gap:42
10:08:0442.0time_gap:0
seq: _15_15_16_11_14
10:04:4942.06time_gap:0 id_gap:166
14:12:4742.01time_gap:0 id_gap:20
seq: _12_25_13_26_13
09:33:4042.04time_gap:0 id_gap:36
14:10:1941.87time_gap:0 id_gap:19
seq: _14_14_34_14_12
09:57:2242.0time_gap:1 id_gap:37
10:19:3141.9time_gap:0 id_gap:38
seq: _26_24_29_15_28
14:08:3241.86time_gap:1
14:38:2541.72time_gap:0 id_gap:34
seq: _22_13_18_14
09:30:4142.4time_gap:0 id_gap:13
09:35:0641.94time_gap:0
10:52:0842.18time_gap:0 id_gap:36
seq: _18_24_16_19
09:30:4042.35time_gap:1 id_gap:278
09:55:0741.81time_gap:1
seq: _23_23_23_23
09:51:0441.7time_gap:0 id_gap:50
13:27:3842.28time_gap:0
13:27:4342.3time_gap:0 id_gap:52
seq: _33_33_15_33
09:31:4942.13time_gap:0 id_gap:41
13:30:2542.26time_gap:1
seq: _12_12_12_12
09:32:0142.18time_gap:0
13:53:0442.05time_gap:0 id_gap:130
seq: _26_48_13_24
09:59:2042.12time_gap:0
10:24:0841.91time_gap:0
seq: _26_26_26_26
09:51:5341.74time_gap:0 id_gap:154
09:51:5341.73time_gap:0 id_gap:288
11:28:2542.27time_gap:1 id_gap:253
seq: _13_27_11_47
09:51:0241.7time_gap:0 id_gap:193
13:56:4342.02time_gap:0 id_gap:22
seq: _27_27_27_14
09:33:2741.97time_gap:0 id_gap:15
14:05:5841.87time_gap:0 id_gap:15
14:27:1342.0time_gap:0
seq: _20_12_16
13:17:5442.66time_gap:0 id_gap:217
13:53:0442.04time_gap:0 id_gap:308
seq: _13_18_14
09:30:4042.35time_gap:0 id_gap:17
09:31:3742.22time_gap:0 id_gap:19
09:58:1842.0time_gap:0 id_gap:38
13:30:2242.29time_gap:0 id_gap:99
14:38:3141.72time_gap:0 id_gap:254
seq: _12_12_14
09:30:4042.38time_gap:0 id_gap:21
10:04:4942.07time_gap:0 id_gap:79
14:36:0241.89time_gap:1
14:36:0441.89time_gap:0
seq: _24_28_23
09:30:3242.36time_gap:0 id_gap:249
14:28:4642.02time_gap:0
seq: _23_22_17
10:49:0842.2time_gap:0
11:18:5242.06time_gap:0
seq: _27_22_18
09:30:5942.36time_gap:0 id_gap:100
09:33:2842.01time_gap:0
11:09:1241.95time_gap:0
seq: _14_29_11
10:37:0442.1time_gap:0 id_gap:12
13:41:1942.31time_gap:0
seq: _12_23_15
09:33:3742.03time_gap:0 id_gap:80
10:03:4042.01time_gap:0 id_gap:68
13:12:2942.26time_gap:0 id_gap:181
seq: _13_14_14
11:00:4041.97time_gap:0
14:35:5041.9time_gap:1
seq: _20_39_44
09:31:5642.21time_gap:0
09:41:1642.05time_gap:1
seq: _30_28_13
09:36:3942.13time_gap:0 id_gap:30
09:56:5842.0time_gap:0
09:56:5842.0time_gap:3
09:59:2042.08time_gap:1
seq: _13_11_21
09:37:0442.13time_gap:0 id_gap:27
10:39:0842.08time_gap:0
seq: _18_18_18
09:46:1342.13time_gap:0 id_gap:69
09:58:1342.03time_gap:3
seq: _28_28_12
09:36:3942.12time_gap:0 id_gap:86
14:27:1342.0time_gap:0
seq: _14_21_22
09:33:2741.98time_gap:0 id_gap:15
14:30:1342.1time_gap:0 id_gap:15
seq: _18_17_46
09:41:2042.08time_gap:1 id_gap:77
09:50:5841.7time_gap:0 id_gap:22
seq: _17_16_18
09:35:2041.98time_gap:0
11:00:4941.94time_gap:0
seq: _32_18
13:07:4842.29time_gap:0 id_gap:14
13:20:2742.7time_gap:0
14:38:3341.72time_gap:0 id_gap:43
seq: _29_23
09:30:3942.33time_gap:0 id_gap:113
10:19:2141.85time_gap:0
13:18:1342.66time_gap:0
seq: _21_17
09:30:3242.36time_gap:0 id_gap:305
09:30:5742.36time_gap:1 id_gap:128
09:46:0942.02time_gap:0 id_gap:171
11:21:2042.22time_gap:0 id_gap:15
13:18:1642.58time_gap:0
seq: _24_16
09:48:5941.89time_gap:0 id_gap:164
09:51:2041.8time_gap:0
09:55:1041.83time_gap:0 id_gap:113
10:39:2942.08time_gap:0 id_gap:10
10:55:5342.12time_gap:0
13:15:4242.5time_gap:0
14:08:4841.87time_gap:0
seq: _12_31
................................................................... (total: 208)
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:37:3742.16time_gap:1 id_gap:72
10:49:5842.25time_gap:0 id_gap:30
sell seq: _24_12_12_24_12_24_24_24
09:54:4641.81time_gap:1 id_gap:15
09:54:4841.81time_gap:1 id_gap:71
sell seq: _11_13_17_19_15_19_11
09:50:3741.8time_gap:0 id_gap:62
13:21:0442.45time_gap:0 id_gap:285
sell seq: _12_12_12_12_12_12
09:36:0142.02time_gap:0 id_gap:195
09:37:4642.18time_gap:1 id_gap:21
sell seq: _26_26_26_26_12
09:37:3642.16time_gap:0 id_gap:155
09:54:3041.88time_gap:1
sell seq: _23_23_23_22_12
09:37:4342.18time_gap:0 id_gap:115
09:44:4842.1time_gap:0 id_gap:159
sell seq: _14_29_12_27
13:17:3042.66time_gap:1 id_gap:32
13:17:4242.64time_gap:0 id_gap:188
sell seq: _18_16_13_38
09:31:1342.3time_gap:0
13:17:4042.64time_gap:0 id_gap:37
sell seq: _13_22_16_25
10:49:4242.27time_gap:1 id_gap:11
13:00:1342.3time_gap:0 id_gap:15
sell seq: _24_23_17_14
09:44:4742.1time_gap:0 id_gap:85
10:11:4042.16time_gap:1 id_gap:47
sell seq: _16_19_31_17
09:36:0142.05time_gap:0 id_gap:225
14:56:2741.5time_gap:0 id_gap:232
sell seq: _17_13_12_12
10:14:1542.02time_gap:0 id_gap:228
14:44:4541.7time_gap:0 id_gap:17
sell seq: _28_26_23
................................................................... (total: 232)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:1612 regularGap 20


seq: _21_21_16_20_21_21_15
13:13:0631.52time_gap:0 id_gap:11
13:13:0631.52time_gap:0
seq: _14_13_12_11
10:32:5730.23time_gap:0 id_gap:10
11:24:0030.68time_gap:0
11:27:1730.69time_gap:0
13:05:0431.74time_gap:0
14:03:4531.62time_gap:0
seq: _21_18_11_13
10:00:0930.3time_gap:0 id_gap:11
11:20:3630.4time_gap:0
seq: _23_14_14_23
09:33:3330.17time_gap:1 id_gap:19
13:05:0531.74time_gap:0 id_gap:11
seq: _31_19_13_12
11:28:1831.08time_gap:0
11:28:2931.2time_gap:0
seq: _17_19_28_17
13:12:5731.49time_gap:0
13:33:5331.8time_gap:0
seq: _11_16_23_13
13:29:0131.7time_gap:1 id_gap:16
14:03:2731.61time_gap:1
seq: _16_18_19
10:10:3030.3time_gap:0
11:28:0230.92time_gap:0
seq: _18_19_14
13:00:3530.99time_gap:0
13:36:0032.0time_gap:0 id_gap:12
seq: _36_18_11
10:19:2030.3time_gap:0 id_gap:11
10:20:4830.3time_gap:0 id_gap:14
seq: _16_20_14
13:10:2931.71time_gap:0 id_gap:17
13:57:4331.72time_gap:1
seq: _18_33_18
10:00:0330.25time_gap:0 id_gap:12
13:35:3531.93time_gap:1
seq: _31_11_28
11:06:1230.21time_gap:0 id_gap:17
13:05:0331.74time_gap:0
seq: _32_38_17
09:37:4130.19time_gap:0 id_gap:16
13:34:3631.91time_gap:0
seq: _23_23_12
09:38:4130.18time_gap:0
14:30:0331.58time_gap:0
14:36:5531.47time_gap:0
seq: _17_23_29
09:33:2330.17time_gap:0
11:28:2331.16time_gap:0
seq: _12_58_15
11:27:5330.8time_gap:0
13:30:3831.6time_gap:0
seq: _13_25_38
13:02:0530.92time_gap:0
13:35:5932.0time_gap:0
seq: _20_12_28
11:28:0530.95time_gap:0 id_gap:18
13:01:2430.96time_gap:0
seq: _13_11_25
13:05:0431.74time_gap:1
14:45:4231.15time_gap:0
seq: _17_18_16
13:05:0531.74time_gap:0
13:41:1331.82time_gap:0
13:44:2131.72time_gap:0
seq: _21_13_19
13:35:4931.95time_gap:0
13:35:5832.0time_gap:0 id_gap:12
seq: _25_27_19
13:09:3931.65time_gap:0
13:28:5131.61time_gap:0
seq: _33_18
09:30:3330.3time_gap:0
09:38:4230.2time_gap:0
11:27:3830.72time_gap:0
11:29:3331.23time_gap:0
13:00:2531.03time_gap:0
13:00:5631.05time_gap:0
seq: _36_44
10:52:0830.39time_gap:0
13:36:1532.14time_gap:1 id_gap:18
14:03:2831.61time_gap:0
14:40:5831.35time_gap:0
seq: _31_22
09:33:4130.17time_gap:0
10:12:0530.3time_gap:0
11:20:2130.35time_gap:0
seq: _42_14
09:30:4230.32time_gap:0 id_gap:11
10:21:2430.32time_gap:0
13:18:2631.7time_gap:0 id_gap:17
seq: _107_21
09:51:2930.14time_gap:0
10:47:5530.29time_gap:0
13:37:4032.16time_gap:0
seq: _41_18
09:39:1730.23time_gap:0
11:14:5830.29time_gap:0
11:27:3830.71time_gap:0
13:37:3932.16time_gap:0
seq: _28_28
10:47:5230.28time_gap:0
10:47:5230.28time_gap:1
11:28:0330.93time_gap:0
13:10:3631.72time_gap:0 id_gap:19
13:38:5331.99time_gap:0
seq: _36_14
10:41:5030.27time_gap:0
11:04:5730.21time_gap:0
13:36:0032.0time_gap:0 id_gap:12
seq: _13_47
09:51:3030.14time_gap:0
11:14:0430.27time_gap:0
13:36:5232.28time_gap:0
13:37:3832.16time_gap:0 id_gap:10
seq: _23_28
09:53:1730.23time_gap:0
13:04:5531.55time_gap:0 id_gap:16
13:05:3131.79time_gap:0
13:38:4432.12time_gap:0 id_gap:15
seq: _43_22
09:51:2330.14time_gap:0
11:09:5430.19time_gap:0
14:03:2831.61time_gap:0 id_gap:14
seq: _33_23
09:33:2430.17time_gap:0
09:38:4130.17time_gap:0
11:26:2930.62time_gap:0
seq: _37_24
11:27:5330.8time_gap:0
13:11:2631.61time_gap:0
13:33:5331.8time_gap:0
seq: _13_41
................................................................... (total: 109)
------卖出------

sell seq: _13_23_22_11_17_13
13:10:0631.73time_gap:0
13:36:4732.3time_gap:0 id_gap:12
sell seq: _14_16_16_16_16
11:05:4130.21time_gap:0
13:00:1031.37time_gap:0 id_gap:18
13:36:4832.28time_gap:0 id_gap:12
sell seq: _28_23_12_13
09:41:5930.35time_gap:0 id_gap:17
13:10:0631.73time_gap:0
sell seq: _17_11_17_14
13:00:0631.4time_gap:0
13:00:1031.37time_gap:1 id_gap:19
sell seq: _18_15_21
09:35:1130.24time_gap:0
11:27:2630.69time_gap:1
13:45:1231.63time_gap:0 id_gap:12
sell seq: _36_11_11
11:26:4130.61time_gap:0
13:05:5931.96time_gap:0 id_gap:10
sell seq: _16_18_19
09:30:2830.34time_gap:1
11:10:0130.18time_gap:0
11:24:5830.66time_gap:0
sell seq: _18_19_20
09:42:1730.36time_gap:0
11:08:2130.21time_gap:0 id_gap:20
sell seq: _18_15_18
13:37:4932.19time_gap:0
13:42:5531.92time_gap:0
sell seq: _18_14_28
13:00:3830.97time_gap:0
13:10:2531.72time_gap:0 id_gap:11
sell seq: _17_17_17
................................................................... (total: 62)

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:1531 regularGap 79.0


seq: _133_143_15_13_13_13_14_14_33_16_16
10:53:328.2time_gap:0 id_gap:18
10:53:328.2time_gap:0
seq: _19_18_19_18_20_22_17_18_13_12_14
09:49:187.98time_gap:0
10:09:547.96time_gap:0 id_gap:73
10:17:367.99time_gap:0 id_gap:10
seq: _110_205_23_103_58
10:53:338.23time_gap:0 id_gap:12
10:54:158.3time_gap:0 id_gap:14
seq: _103_110_22_58
09:36:018.0time_gap:0
10:54:158.3time_gap:0
seq: _147_136_13
09:58:557.97time_gap:0 id_gap:36
09:58:557.97time_gap:0 id_gap:24
------卖出------

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:1527 regularGap 1000


seq: _11_12_13_13_11_11_11_13_12_12_11
09:35:1513.57time_gap:0 id_gap:18
09:35:1513.58time_gap:0 id_gap:474
seq: _16_12_12_11_12_15_19_17_16_18_18
09:35:1513.58time_gap:0 id_gap:716
09:35:1513.58time_gap:0 id_gap:92
09:35:1513.58time_gap:0
seq: _48_22_69
10:54:5813.8time_gap:1 id_gap:918
14:08:0813.32time_gap:1 id_gap:106
seq: _11_94_13
10:25:0813.62time_gap:0 id_gap:194
10:35:0013.51time_gap:0
seq: _22_38_52
10:38:0013.56time_gap:0
10:52:4013.62time_gap:0
seq: _57_73
09:31:5213.36time_gap:0 id_gap:149
09:50:5113.33time_gap:0
09:51:1813.33time_gap:1
------卖出------

sell seq: _17_16_18_12_20_15_12_19_15_19
10:25:1913.62time_gap:0
10:25:5713.63time_gap:1
sell seq: _22_11_19_21_24_17_18_19
09:30:4313.25time_gap:0 id_gap:15
09:30:5813.28time_gap:0 id_gap:40
sell seq: _17_17_17_17_17_15_17_14
09:37:4913.57time_gap:1 id_gap:35
09:37:5113.57time_gap:3 id_gap:196
sell seq: _36_31_14_46_74
10:13:5213.37time_gap:0 id_gap:127
10:36:3413.55time_gap:0 id_gap:166
sell seq: _48_41_41
10:27:0213.38time_gap:0 id_gap:15
14:42:1613.38time_gap:0 id_gap:50

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:1458 regularGap 1000


seq: _13_15_14_13_12_15_11_14_13_13_13
10:26:3211.74time_gap:0
10:40:1811.9time_gap:0
13:34:1612.29time_gap:0
seq: _20_16_19_12_21_16_14_13
13:01:3512.2time_gap:0 id_gap:472
13:33:4212.19time_gap:0
seq: _64_64_65
10:27:4311.76time_gap:0 id_gap:68
10:27:4311.76time_gap:0 id_gap:72
seq: _78_24_29
10:21:1011.67time_gap:0 id_gap:16
13:30:0912.05time_gap:0
seq: _405_45_34
13:01:1512.08time_gap:0 id_gap:27
13:01:1512.07time_gap:0 id_gap:45
------卖出------

sell seq: _13_13_14_17_13_13_17_15_15_16_12
13:18:3612.0time_gap:0
13:46:0012.14time_gap:0
sell seq: _52_46_32
10:53:4011.79time_gap:0 id_gap:270
10:53:4911.78time_gap:0 id_gap:73

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:1445 regularGap 20


seq: _12_9_10_12
09:30:5559.4time_gap:0
09:47:2657.46time_gap:1 id_gap:12
13:13:3757.88time_gap:0
seq: _12_9_10
09:30:5759.4time_gap:1
09:34:5358.59time_gap:0
09:47:4557.44time_gap:1 id_gap:18
14:08:1157.29time_gap:0
seq: _11_11_10
10:09:4357.07time_gap:1
13:56:0657.54time_gap:3
seq: _14_42_14
09:38:3558.8time_gap:0
09:58:5357.5time_gap:0
seq: _17_14_12
09:36:4758.65time_gap:3
11:17:4357.0time_gap:0
seq: _9_22
09:30:5559.4time_gap:0
09:36:0058.66time_gap:0
09:46:1457.7time_gap:0 id_gap:15
09:56:5257.38time_gap:0 id_gap:18
10:23:0256.62time_gap:0
seq: _22_12
09:31:1459.09time_gap:0
09:38:1558.84time_gap:0
09:42:0458.42time_gap:0
09:47:3157.44time_gap:0
11:11:0557.32time_gap:0
14:09:4957.18time_gap:0
14:29:0957.76time_gap:0
seq: _12_33
09:32:1758.9time_gap:0
10:18:4256.34time_gap:0 id_gap:12
10:43:1356.89time_gap:0
14:09:5057.22time_gap:0
seq: _17_13
09:38:2858.62time_gap:0
09:38:3658.88time_gap:0
09:43:1158.47time_gap:0
09:46:0857.86time_gap:0
10:29:2956.73time_gap:0
10:39:3856.95time_gap:0
11:28:1757.1time_gap:0
11:28:5257.11time_gap:0
14:03:0457.16time_gap:0
14:44:4957.4time_gap:0
14:56:1957.47time_gap:0
seq: _11_22
09:31:1059.31time_gap:0
09:36:0558.8time_gap:0
09:39:0058.67time_gap:0
09:42:5958.55time_gap:0
09:44:2758.3time_gap:0
09:47:0057.62time_gap:0
10:09:0456.93time_gap:0
seq: _18_11
09:30:3359.27time_gap:3
09:31:0359.27time_gap:0
09:45:0058.25time_gap:0
10:04:1657.54time_gap:0
seq: _23_19
09:36:0558.8time_gap:0
09:38:2958.69time_gap:0
09:46:3357.77time_gap:0 id_gap:12
09:50:4557.0time_gap:0
14:27:4757.63time_gap:0
seq: _18_19
09:38:4258.8time_gap:0
13:55:3457.5time_gap:0
14:03:2657.17time_gap:0
14:56:3357.49time_gap:0
seq: _12_14
10:01:2057.83time_gap:0
11:19:2657.12time_gap:0
11:23:5457.07time_gap:0
13:14:0258.1time_gap:0
seq: _13_18
09:46:2357.7time_gap:1
09:50:3057.02time_gap:0 id_gap:10
14:44:4957.4time_gap:0
seq: _9_28
09:41:3058.35time_gap:0
09:50:4557.0time_gap:0
13:05:4957.63time_gap:0
13:10:0657.81time_gap:0
seq: _19_16
09:46:1857.7time_gap:0 id_gap:14
09:50:4357.07time_gap:0
10:49:5756.88time_gap:0
14:48:0257.39time_gap:0
------卖出------

sell seq: _10_22_22
09:25:0158.8time_gap:0
09:31:2259.0time_gap:0
sell seq: _22_10_13
09:38:2958.69time_gap:0
13:45:4157.47time_gap:0
sell seq: _10_13_18
09:25:0158.8time_gap:0
14:00:2457.47time_gap:0
14:01:1057.33time_gap:0 id_gap:18
sell seq: _19_9_17
09:31:1159.35time_gap:0
09:39:0358.5time_gap:1
sell seq: _10_9_13
09:42:0158.42time_gap:0
14:01:1457.31time_gap:0
sell seq: _11_11_11
13:13:3757.88time_gap:0
13:13:3757.88time_gap:0 id_gap:13
sell seq: _24_21_15
10:25:1056.51time_gap:0 id_gap:12
13:04:3057.58time_gap:0
sell seq: _17_19
09:38:4258.8time_gap:0
09:39:5858.35time_gap:0
10:01:2957.85time_gap:0
10:29:2956.73time_gap:0
10:52:4657.01time_gap:0
11:23:1257.12time_gap:0
14:09:5357.18time_gap:0
14:11:2957.3time_gap:0
14:48:0957.39time_gap:0
sell seq: _13_18
................................................................... (total: 69)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:1441 regularGap 349.0


seq: _11_11_15_11_15_15_12_15
09:32:4353.45time_gap:1 id_gap:99
09:34:2952.56time_gap:1 id_gap:248
seq: _13_13_13_13
09:31:3053.53time_gap:0
09:39:0152.42time_gap:0 id_gap:120
seq: _19_17_11_19
09:30:1953.21time_gap:0 id_gap:100
09:33:0953.33time_gap:1 id_gap:297
11:11:3154.22time_gap:0 id_gap:106
seq: _15_10_14_12
09:32:2853.38time_gap:1 id_gap:212
14:51:0651.8time_gap:0 id_gap:313
seq: _15_13_17_19
09:32:1053.44time_gap:0
09:34:0052.89time_gap:1 id_gap:68
seq: _12_21_11
09:46:1552.58time_gap:1 id_gap:64
11:08:1253.0time_gap:1
seq: _25_14_14
09:30:0153.06time_gap:0 id_gap:275
09:32:4053.45time_gap:0
09:33:5552.98time_gap:1
seq: _14_12_14
09:33:4253.03time_gap:3 id_gap:61
09:51:5151.71time_gap:0 id_gap:13
10:06:0752.23time_gap:0 id_gap:32
10:59:5752.88time_gap:3 id_gap:92
seq: _16_12_10
09:31:2253.31time_gap:0 id_gap:67
11:00:4853.01time_gap:0 id_gap:230
seq: _21_29_29
09:30:2553.31time_gap:0 id_gap:117
09:46:0152.43time_gap:1
seq: _19_16_14
10:03:3351.77time_gap:1
10:59:3852.88time_gap:0 id_gap:107
seq: _20_31_28
09:30:4753.42time_gap:0 id_gap:86
11:12:2854.19time_gap:0
13:41:3553.22time_gap:0 id_gap:61
seq: _10_14_12
09:50:5551.81time_gap:0 id_gap:247
09:51:5151.69time_gap:0 id_gap:83
14:45:0052.04time_gap:0
seq: _20_22_21
09:30:4853.43time_gap:0 id_gap:202
09:36:0752.97time_gap:0
seq: _10_12_22
11:15:3554.16time_gap:0 id_gap:155
13:32:1353.65time_gap:0 id_gap:30
seq: _18_18_20
09:32:2853.41time_gap:0 id_gap:237
09:40:4052.56time_gap:0 id_gap:76
seq: _173_46_87
11:17:1653.82time_gap:0 id_gap:60
11:22:1353.76time_gap:0 id_gap:114
11:26:2653.86time_gap:0 id_gap:67
seq: _17_10_38
09:56:1952.12time_gap:0 id_gap:17
10:16:4851.9time_gap:0 id_gap:156
seq: _16_16
09:33:5053.0time_gap:0 id_gap:180
09:33:5153.0time_gap:0 id_gap:61
09:51:4651.62time_gap:0
13:05:0053.2time_gap:0 id_gap:98
13:13:5553.65time_gap:0 id_gap:139
seq: _22_17
09:30:3953.7time_gap:0 id_gap:62
09:33:5253.0time_gap:0 id_gap:90
09:39:0452.51time_gap:0 id_gap:338
09:46:0352.44time_gap:0
09:51:5351.62time_gap:0
09:56:1052.05time_gap:0
13:20:4053.67time_gap:0
14:56:4051.99time_gap:0
seq: _29_23
09:30:5253.66time_gap:0 id_gap:97
10:50:5653.0time_gap:0 id_gap:16
14:54:5452.13time_gap:0
seq: _12_21
09:34:2952.56time_gap:0
09:46:0252.42time_gap:0
10:26:5852.52time_gap:0
seq: _21_11
09:46:0152.42time_gap:0
11:10:0053.72time_gap:0 id_gap:102
13:45:4052.54time_gap:0 id_gap:166
seq: _18_23
09:31:3553.66time_gap:0 id_gap:291
10:45:3052.77time_gap:0 id_gap:167
11:26:1453.85time_gap:0 id_gap:18
14:26:1552.66time_gap:0 id_gap:20
seq: _17_16
09:51:5151.7time_gap:0 id_gap:15
10:23:0752.06time_gap:1 id_gap:259
13:20:3053.72time_gap:0 id_gap:25
13:26:1253.32time_gap:0 id_gap:106
seq: _18_18
09:30:2753.17time_gap:0 id_gap:22
09:32:3353.42time_gap:0 id_gap:158
09:34:4352.81time_gap:0
09:36:3352.72time_gap:0
11:11:2254.21time_gap:0 id_gap:61
14:23:3452.22time_gap:3 id_gap:41
seq: _21_21
09:30:5153.52time_gap:0 id_gap:219
09:31:3453.64time_gap:0 id_gap:10
09:46:0452.5time_gap:0
11:13:0054.4time_gap:0 id_gap:28
11:17:0153.6time_gap:0 id_gap:107
seq: _11_26
09:31:1853.32time_gap:0 id_gap:287
09:52:0551.62time_gap:0 id_gap:47
11:12:5854.4time_gap:0 id_gap:106
seq: _14_27
09:31:2153.39time_gap:0 id_gap:262
09:37:0752.59time_gap:0 id_gap:191
11:08:5153.25time_gap:0 id_gap:123
11:11:2054.19time_gap:0 id_gap:293
seq: _26_17
09:30:1653.11time_gap:0 id_gap:103
09:32:4053.45time_gap:0
10:50:2752.99time_gap:0 id_gap:64
11:10:5254.09time_gap:1 id_gap:75
14:33:1552.52time_gap:0
seq: _12_28
................................................................... (total: 169)
------卖出------

sell seq: _11_22_47_10_11_12
09:42:3452.49time_gap:0 id_gap:56
09:45:0452.45time_gap:0 id_gap:326
sell seq: _13_12_16_14_11
09:42:3452.48time_gap:0 id_gap:258
10:28:3152.6time_gap:0
sell seq: _38_12_13_13
09:42:3452.48time_gap:0 id_gap:46
09:42:3452.49time_gap:0 id_gap:46
sell seq: _12_13_13_11
09:44:4952.6time_gap:0 id_gap:206
10:11:1652.02time_gap:0
sell seq: _12_21_11_35
10:55:2052.99time_gap:0
10:55:2052.99time_gap:0
sell seq: _20_28_17_23
09:57:0152.35time_gap:0
13:06:3153.3time_gap:1 id_gap:210
sell seq: _16_14_11
09:46:0052.35time_gap:0
09:50:3551.89time_gap:0
sell seq: _13_13_11
10:16:0751.97time_gap:1 id_gap:22
11:13:1854.17time_gap:0
sell seq: _13_11_18
10:25:0452.38time_gap:0
11:29:1354.02time_gap:0 id_gap:316
13:11:5053.31time_gap:0 id_gap:176
sell seq: _20_13_11
09:39:0352.5time_gap:0 id_gap:124
11:17:3453.82time_gap:1
14:27:4352.53time_gap:0
sell seq: _32_14_14
09:41:2252.54time_gap:1 id_gap:276
14:41:4652.24time_gap:0 id_gap:135
sell seq: _20_11_57
................................................................... (total: 244)

301551 无线传媒 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;国企改革;融资融券;注册制次新股;文化传媒概念;在线教育;百度概念;人工智能;智能音箱;华为概念;新股与次新股;深股通;抖音概念(字节概念)
流通市值:248亿
score:1438 regularGap 638.0


seq: _18_20_9_20
11:07:2063.51time_gap:0 id_gap:17
14:07:0165.55time_gap:0 id_gap:16
seq: _10_16_23_11
13:58:0565.0time_gap:0
14:07:2065.6time_gap:0 id_gap:43
seq: _13_8_14_10
09:50:2265.5time_gap:0
14:09:3066.88time_gap:1 id_gap:578
seq: _27_8_12_17
14:08:2666.31time_gap:0 id_gap:12
14:08:3166.31time_gap:0 id_gap:23
seq: _16_11_10
09:35:0660.62time_gap:1 id_gap:17
14:47:5469.9time_gap:0 id_gap:270
seq: _11_12_10
14:08:3366.1time_gap:0 id_gap:10
14:50:2768.46time_gap:0 id_gap:232
seq: _8_14_10
09:55:4365.02time_gap:0
14:11:0169.18time_gap:1 id_gap:333
seq: _22_12
09:30:2660.52time_gap:1
13:56:0764.12time_gap:0
14:23:5170.17time_gap:0
14:40:3368.28time_gap:0
seq: _19_9
09:33:0960.42time_gap:0
10:47:0463.98time_gap:0
13:52:3463.38time_gap:0
13:55:1563.8time_gap:0
14:08:3166.31time_gap:0
14:13:5370.97time_gap:0
seq: _22_8
09:32:2060.05time_gap:0
09:41:4663.0time_gap:0 id_gap:569
10:23:1164.37time_gap:0
14:02:5965.44time_gap:0
14:05:3164.97time_gap:0
seq: _16_11
09:53:1265.0time_gap:0 id_gap:477
14:06:3565.35time_gap:0
14:24:3070.5time_gap:0
seq: _14_14
09:35:4360.75time_gap:0
14:08:3366.1time_gap:0
14:12:2673.0time_gap:0
14:48:2069.39time_gap:0
14:56:0868.99time_gap:0
seq: _8_17
09:58:5165.29time_gap:0
10:50:5663.49time_gap:0
13:53:2063.39time_gap:3 id_gap:471
13:54:0663.63time_gap:0
14:08:1365.89time_gap:0 id_gap:440
14:09:5967.48time_gap:1 id_gap:139
14:31:3370.05time_gap:0
14:37:4674.3time_gap:0
14:56:1769.0time_gap:0
seq: _17_8
14:06:3265.3time_gap:0
14:09:5367.37time_gap:0
14:12:1072.8time_gap:0 id_gap:73
14:43:4467.71time_gap:0
14:47:5469.84time_gap:0
seq: _9_38
09:39:3361.7time_gap:0
14:12:3873.05time_gap:0
14:25:1570.29time_gap:0
seq: _9_23
09:40:2061.92time_gap:0
13:02:5263.93time_gap:0 id_gap:620
14:04:1965.05time_gap:0
14:06:5265.48time_gap:0
14:11:4071.21time_gap:0 id_gap:158
14:15:2872.33time_gap:0
14:24:2470.4time_gap:0
seq: _16_13
09:42:0362.58time_gap:0
13:32:4163.75time_gap:0
13:44:3263.46time_gap:0
13:53:5563.5time_gap:0
14:01:0264.86time_gap:0
14:07:0165.55time_gap:0 id_gap:12
14:07:1965.57time_gap:0
14:15:5971.6time_gap:0
14:16:2971.3time_gap:0
seq: _16_16
09:41:4563.08time_gap:0 id_gap:24
13:45:3563.22time_gap:0
13:49:4763.06time_gap:0
14:08:3066.09time_gap:0
14:11:2870.07time_gap:0
14:11:5272.0time_gap:0 id_gap:89
seq: _31_8
09:41:4963.15time_gap:0 id_gap:579
13:48:1962.9time_gap:0
14:25:4870.18time_gap:0
14:45:4869.26time_gap:0
seq: _13_12
09:42:0862.72time_gap:0
10:19:4164.31time_gap:0
10:47:5864.5time_gap:0 id_gap:208
14:01:3965.31time_gap:0
14:10:2068.0time_gap:0 id_gap:182
14:14:4571.5time_gap:0 id_gap:345
14:24:2270.42time_gap:1 id_gap:231
14:24:4170.38time_gap:0
14:24:4770.42time_gap:0 id_gap:175
14:56:3568.88time_gap:0
seq: _27_17
10:42:1963.14time_gap:0
14:07:4865.75time_gap:0
14:56:5568.87time_gap:0
seq: _19_11
09:41:3863.01time_gap:0
09:52:0264.61time_gap:0
13:58:1565.06time_gap:0
seq: _16_21
................................................................... (total: 128)
------卖出------

sell seq: _8_9_9_9
13:20:4764.0time_gap:0 id_gap:12
14:15:3172.18time_gap:0 id_gap:200
sell seq: _15_14_12_11
14:05:5664.95time_gap:1
14:12:3072.61time_gap:0 id_gap:361
sell seq: _8_17_9
09:31:5959.01time_gap:0 id_gap:54
09:59:2765.19time_gap:0
14:12:3872.5time_gap:0 id_gap:48
sell seq: _8_8_12
09:38:2260.98time_gap:0 id_gap:49
09:40:3762.19time_gap:1
sell seq: _11_9_9
09:50:3265.27time_gap:0 id_gap:68
09:53:5565.09time_gap:0
14:47:0769.87time_gap:0
14:51:2368.68time_gap:1 id_gap:385
sell seq: _22_15_11
10:35:3462.78time_gap:0
14:08:1565.8time_gap:0
sell seq: _15_11_18
09:41:0462.67time_gap:0 id_gap:110
09:41:4962.77time_gap:1 id_gap:86
09:57:1965.58time_gap:1 id_gap:13
13:48:4362.94time_gap:0 id_gap:183
14:16:0071.92time_gap:0 id_gap:268
sell seq: _8_14_10
14:07:0165.52time_gap:0 id_gap:26
14:12:5172.0time_gap:0 id_gap:220
sell seq: _27_8_24
09:50:3065.38time_gap:0 id_gap:13
10:35:4662.76time_gap:3
sell seq: _8_17_22
................................................................... (total: 146)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:1386 regularGap 45.0


seq: _12_11_10
10:34:3254.45time_gap:0
13:00:0254.8time_gap:0
seq: _19_9_10
13:28:1156.71time_gap:0
13:30:3156.96time_gap:0 id_gap:12
seq: _21_16
09:32:2255.81time_gap:0
13:43:1358.55time_gap:0
13:55:5657.19time_gap:0
seq: _16_14
09:46:2855.02time_gap:0
09:59:0354.03time_gap:0
10:25:4654.34time_gap:0
10:47:3654.48time_gap:0
11:12:3654.54time_gap:0 id_gap:41
13:42:4258.41time_gap:0
13:43:3958.39time_gap:0
13:54:4056.8time_gap:0 id_gap:24
14:56:3156.03time_gap:0
seq: _27_18
09:34:1155.03time_gap:0
11:21:0854.73time_gap:0
11:27:4654.55time_gap:0
13:35:0157.14time_gap:0
13:59:0257.04time_gap:0
seq: _12_18
09:32:5955.34time_gap:0 id_gap:13
09:35:2355.03time_gap:0
09:52:0353.57time_gap:0
13:00:0454.83time_gap:0
13:00:4954.91time_gap:0
13:12:2756.49time_gap:0 id_gap:28
13:15:0357.73time_gap:1
14:31:1956.8time_gap:0
14:35:5256.68time_gap:0
14:37:0356.61time_gap:0
14:43:2156.1time_gap:0
seq: _13_23
09:32:3255.86time_gap:0
11:28:0854.52time_gap:0
13:00:0454.61time_gap:0
14:48:3556.22time_gap:0
seq: _9_26
10:00:1953.88time_gap:0
13:27:0256.59time_gap:0
13:52:1557.37time_gap:0
seq: _18_18
09:46:1755.05time_gap:0
11:27:4654.55time_gap:0 id_gap:14
13:13:1256.55time_gap:0 id_gap:17
13:45:3457.88time_gap:0
13:53:5956.91time_gap:0
------卖出------

sell seq: _12_18_10
09:30:0955.78time_gap:0
13:03:2554.76time_gap:0
sell seq: _10_13_9
13:45:3357.8time_gap:0 id_gap:11
13:57:3957.23time_gap:1 id_gap:35
14:41:5756.18time_gap:0 id_gap:15
sell seq: _14_9_12
09:40:5154.45time_gap:0
13:01:1454.5time_gap:0 id_gap:41
13:42:5958.7time_gap:1
sell seq: _10_18_18
13:04:4354.9time_gap:0
13:31:0257.2time_gap:0
sell seq: _12_18
09:30:4055.26time_gap:0
09:52:3153.43time_gap:0
10:57:3554.2time_gap:0
11:07:4354.33time_gap:0
11:22:2854.75time_gap:0 id_gap:10
13:00:0254.8time_gap:0
13:06:4555.7time_gap:0
13:17:0757.0time_gap:0 id_gap:10
13:43:5257.88time_gap:0
14:37:0356.61time_gap:0
sell seq: _12_16
09:30:0755.75time_gap:0
09:56:2854.71time_gap:0
14:34:3756.67time_gap:0
14:54:5956.1time_gap:0
sell seq: _13_18
................................................................... (total: 59)

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力);光伏概念
流通市值:22亿
score:1331 regularGap 1000


seq: _18_20_17_19_20_20_19_13_13_19_13
09:42:418.12time_gap:0 id_gap:34
13:37:188.14time_gap:0 id_gap:34
13:37:188.14time_gap:0 id_gap:13

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:1321 regularGap 249.71000000000095


seq: _14_13_13_12_16_17_17_11_14_12_17
09:35:109.65time_gap:0 id_gap:11
10:44:139.59time_gap:0
seq: _18_11_12_16_13_16_11_16_19_13_16
09:40:229.55time_gap:0
10:44:289.62time_gap:0 id_gap:86
seq: _122_30_13_11_11_12_12_11_13_13_11
09:56:119.55time_gap:0 id_gap:15
10:44:139.6time_gap:0
seq: _121_11_13_13_11_13_12_11_12_11
09:40:149.56time_gap:0 id_gap:53
10:44:139.61time_gap:0 id_gap:14
seq: _24_23_31_18_21_31_16_16_20_11
09:40:169.57time_gap:0
09:40:229.55time_gap:0
seq: _17_20_11_19_16_13_15_30_25_20
09:40:189.55time_gap:1
10:19:229.52time_gap:0 id_gap:11
seq: _113_14_11_11_12_14_12_11_11
09:41:049.58time_gap:0 id_gap:17
14:21:349.6time_gap:0
seq: _23_27_29_24_11_16_26_18
09:40:179.55time_gap:1
09:40:229.55time_gap:0
seq: _28_28_28_28_28_28_28_28
09:42:299.53time_gap:1 id_gap:11
09:42:329.53time_gap:1 id_gap:127
seq: _117_117_117_117_117_117
09:30:009.85time_gap:0
09:30:009.85time_gap:0
seq: _123_14_12_13_11_15
09:35:099.6time_gap:0 id_gap:17
09:50:169.5time_gap:0 id_gap:17
seq: _122_122_122_122_122
09:30:009.85time_gap:0
09:30:009.85time_gap:0
seq: _113_12_16_15_11
09:40:219.56time_gap:0 id_gap:10
10:02:349.6time_gap:0
seq: _109_205_23_104_58
09:38:119.55time_gap:1
09:38:149.53time_gap:1
seq: _52_52_52_52
09:33:009.66time_gap:0
09:33:019.67time_gap:0 id_gap:243
seq: _16_50_48_48
09:34:189.66time_gap:0 id_gap:187
09:34:399.62time_gap:0 id_gap:28
seq: _60_60_61_61
10:44:289.63time_gap:0 id_gap:36
10:44:289.63time_gap:0 id_gap:42
seq: _57_57_67_48
09:36:009.6time_gap:0 id_gap:209
09:36:149.55time_gap:0 id_gap:236
seq: _122_18_12_11
09:56:109.54time_gap:0
14:50:139.57time_gap:0
seq: _41_41_34_47
09:45:489.48time_gap:0 id_gap:235
10:23:209.53time_gap:0 id_gap:54
seq: _52_52_52
09:33:019.67time_gap:0
09:33:039.67time_gap:0
seq: _24_23_113
10:27:459.55time_gap:0 id_gap:149
14:22:589.62time_gap:0
seq: _101_101_118
09:35:069.59time_gap:0 id_gap:75
09:44:259.47time_gap:1 id_gap:150
seq: _33_136_20
10:21:169.52time_gap:0 id_gap:185
10:44:189.58time_gap:0 id_gap:110
seq: _63_63_73
09:37:279.55time_gap:0 id_gap:40
09:43:039.52time_gap:0 id_gap:39
seq: _74_74_86
09:36:489.54time_gap:0 id_gap:46
09:45:579.47time_gap:0 id_gap:62
seq: _68_68_79
09:43:069.52time_gap:1 id_gap:43
09:46:039.48time_gap:0 id_gap:181
seq: _127_128
09:30:369.59time_gap:1
09:31:319.53time_gap:3 id_gap:175
09:35:119.68time_gap:1 id_gap:39
09:36:209.57time_gap:1 id_gap:23
10:00:569.61time_gap:1
11:02:439.74time_gap:0 id_gap:40
seq: _92_89
09:36:259.56time_gap:0
11:02:439.74time_gap:1 id_gap:88
14:38:239.55time_gap:0
seq: _499_499
10:02:099.62time_gap:0 id_gap:103
10:02:099.61time_gap:0 id_gap:237
10:02:099.61time_gap:0 id_gap:153
seq: _457_42
09:35:099.6time_gap:0
09:35:099.6time_gap:0 id_gap:14
09:35:249.59time_gap:0
seq: _96_96
09:30:369.58time_gap:0 id_gap:97
09:30:369.58time_gap:1
09:41:019.56time_gap:0 id_gap:55
------卖出------

sell seq: _15_39_39_39_39
09:40:379.57time_gap:1
09:40:429.57time_gap:0
sell seq: _52_52_52
09:30:389.64time_gap:0 id_gap:227
09:30:399.65time_gap:0
09:30:559.64time_gap:0 id_gap:17
09:32:119.64time_gap:0 id_gap:88
sell seq: _84_84
09:38:379.55time_gap:1 id_gap:15
09:38:399.55time_gap:1
09:48:049.52time_gap:1 id_gap:21

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:1236 regularGap 176.0


seq: _13_19_19_16_19_14_14
09:33:4132.9time_gap:0 id_gap:120
14:48:2833.29time_gap:0
seq: _19_16_19_14_14_12
09:33:0032.94time_gap:0 id_gap:21
09:56:2132.15time_gap:0 id_gap:66
seq: _12_12_12_13_14_13
09:31:2833.1time_gap:0 id_gap:20
09:31:2833.11time_gap:0 id_gap:46
seq: _13_15_11_20
13:27:1932.62time_gap:0 id_gap:110
13:56:3633.05time_gap:1 id_gap:138
seq: _14_12_11_12
09:32:0032.91time_gap:0 id_gap:30
10:32:1732.63time_gap:0 id_gap:175
10:44:4432.5time_gap:0 id_gap:146
11:13:1732.56time_gap:1 id_gap:130
seq: _12_15_14_11
11:10:1132.48time_gap:0 id_gap:69
14:06:3532.93time_gap:0 id_gap:57
seq: _23_20_22_19
09:50:0332.29time_gap:1
10:30:1632.62time_gap:0 id_gap:84
13:56:2733.0time_gap:0 id_gap:85
seq: _26_23_15_21
09:31:1833.1time_gap:0 id_gap:114
14:20:4733.2time_gap:0 id_gap:119
seq: _20_12_18_20
14:20:4733.21time_gap:0 id_gap:87
14:39:4533.69time_gap:0 id_gap:19
seq: _16_15_22
11:07:3732.32time_gap:0 id_gap:10
13:42:1332.88time_gap:1 id_gap:150
seq: _16_19_14
09:30:5633.0time_gap:0 id_gap:150
09:56:2932.15time_gap:0
seq: _27_26_17
09:38:4432.74time_gap:1
09:39:2132.82time_gap:3
09:56:5232.15time_gap:0 id_gap:13
14:39:4533.68time_gap:0 id_gap:127
seq: _23_25_24
09:30:2133.0time_gap:0 id_gap:169
09:36:5832.81time_gap:0 id_gap:20
seq: _14_18_16
14:39:4533.67time_gap:0 id_gap:10
14:52:4733.68time_gap:0 id_gap:20
seq: _28_22_19
09:38:1832.7time_gap:0 id_gap:52
13:56:2733.0time_gap:0 id_gap:23
seq: _23_15_21
09:44:0632.63time_gap:1 id_gap:39
09:51:0332.19time_gap:1 id_gap:49
seq: _56_40_34
09:50:1532.27time_gap:0
13:12:4832.7time_gap:0 id_gap:13
seq: _74_12_30
09:41:1832.63time_gap:0 id_gap:35
09:44:0032.64time_gap:0 id_gap:114
seq: _25_37_37
09:46:0132.45time_gap:0 id_gap:81
09:50:2432.18time_gap:0 id_gap:70
09:54:0432.2time_gap:0 id_gap:85
seq: _18_69_45
09:47:0632.34time_gap:0 id_gap:64
09:55:5032.15time_gap:0 id_gap:12
seq: _67_22_54
09:54:0432.2time_gap:0
09:55:4132.16time_gap:0
seq: _38_33_33
09:50:4932.19time_gap:0 id_gap:85
09:56:1332.15time_gap:0 id_gap:50
seq: _54_58_54
14:55:0033.43time_gap:0 id_gap:22
14:56:5533.52time_gap:0 id_gap:57
seq: _24_24
09:36:5832.81time_gap:0
09:45:0632.51time_gap:0
10:21:4532.51time_gap:0 id_gap:46
10:37:2732.62time_gap:0 id_gap:116
13:14:2432.79time_gap:0
seq: _18_38
09:34:0432.87time_gap:0 id_gap:167
09:35:0833.03time_gap:0 id_gap:39
11:06:0632.3time_gap:0 id_gap:84
14:40:5433.62time_gap:0
seq: _27_26
09:49:3632.36time_gap:0
09:49:4632.36time_gap:0
10:22:5532.66time_gap:0
10:32:5932.58time_gap:0 id_gap:113
13:15:1432.84time_gap:0 id_gap:130
14:29:5533.65time_gap:0 id_gap:15
14:39:4933.71time_gap:0
14:52:5033.34time_gap:0
seq: _29_37
09:38:3832.78time_gap:0
10:58:2632.36time_gap:0 id_gap:35
13:55:0332.91time_gap:0 id_gap:13
14:12:0833.07time_gap:0 id_gap:157
seq: _31_31
09:41:4232.69time_gap:1 id_gap:10
09:56:2432.28time_gap:0 id_gap:99
10:21:3432.5time_gap:0 id_gap:128
13:17:5832.86time_gap:0 id_gap:30
seq: _33_22
09:34:0432.85time_gap:0 id_gap:121
09:38:4232.74time_gap:0 id_gap:54
09:50:1132.28time_gap:0
10:00:0232.22time_gap:0 id_gap:87
13:31:5732.68time_gap:0
13:51:3432.81time_gap:0
14:27:2433.31time_gap:0 id_gap:106
seq: _29_24
14:12:1233.08time_gap:1 id_gap:174
14:21:0033.35time_gap:0 id_gap:21
14:28:3833.42time_gap:0
seq: _37_26
09:35:2933.0time_gap:0
09:58:2832.12time_gap:0 id_gap:28
11:05:4132.29time_gap:0
14:27:5833.38time_gap:0 id_gap:37
seq: _31_28
10:00:2732.35time_gap:0
14:28:1833.4time_gap:0 id_gap:39
14:30:5633.77time_gap:1 id_gap:28
seq: _12_36
09:35:1633.05time_gap:0 id_gap:145
09:56:3932.15time_gap:0
11:20:5132.51time_gap:0 id_gap:21
13:14:1632.72time_gap:0 id_gap:29
seq: _68_16
................................................................... (total: 155)
------卖出------

sell seq: _22_15_18_22_22_22
10:07:0932.48time_gap:0 id_gap:11
13:58:4233.0time_gap:0 id_gap:43
sell seq: _11_12_17_24_14
09:30:3933.03time_gap:0 id_gap:28
13:57:3333.01time_gap:1 id_gap:36
sell seq: _13_13_13_14_17
09:33:0332.91time_gap:0 id_gap:63
14:29:3133.55time_gap:0 id_gap:63
sell seq: _27_11_15_15_14
09:54:3232.26time_gap:0
14:29:2433.55time_gap:0
sell seq: _15_11_20_14
09:33:0432.91time_gap:0 id_gap:88
10:06:1832.5time_gap:0 id_gap:59
sell seq: _11_20_14_20
10:07:0932.48time_gap:0
13:15:1932.83time_gap:0 id_gap:92
sell seq: _13_11_11_11
11:09:1532.45time_gap:0 id_gap:96
13:53:3832.9time_gap:0
sell seq: _15_15_14_12
09:30:3632.98time_gap:0 id_gap:46
10:04:1232.49time_gap:0 id_gap:163
13:11:0532.7time_gap:1
13:57:1033.04time_gap:1
14:17:0733.13time_gap:0 id_gap:137
14:29:2433.54time_gap:0
sell seq: _18_11_18_16
09:30:3832.99time_gap:0 id_gap:12
09:38:4032.78time_gap:0
14:55:2633.45time_gap:0 id_gap:106
sell seq: _19_19_19_19
................................................................... (total: 254)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:1185 regularGap 275.0


seq: _52_21_12_20_17_14_10_14_31_21_23
11:00:0056.11time_gap:0 id_gap:55
11:29:0056.01time_gap:0 id_gap:54
seq: _10_12_11_14_13_14
09:40:3154.6time_gap:0 id_gap:160
10:50:0055.96time_gap:0 id_gap:62
seq: _17_15_13_20
09:35:2152.69time_gap:0 id_gap:43
10:51:0056.01time_gap:0 id_gap:26
seq: _17_16_13_10
09:35:1852.68time_gap:0 id_gap:13
09:44:0755.0time_gap:0 id_gap:29
10:52:0056.11time_gap:0 id_gap:129
seq: _21_27_22
09:35:2052.67time_gap:1
10:51:0056.01time_gap:0 id_gap:34
seq: _10_12_11
09:40:3154.6time_gap:0 id_gap:55
09:42:1754.98time_gap:0 id_gap:86
11:29:0556.06time_gap:0
seq: _14_10_21
09:40:4454.6time_gap:0 id_gap:213
10:20:4955.75time_gap:0 id_gap:171
seq: _12_63_28
11:00:0056.11time_gap:0 id_gap:216
11:29:0056.01time_gap:0 id_gap:202
seq: _29_11_11
13:00:0056.13time_gap:0 id_gap:67
13:00:1056.29time_gap:0 id_gap:97
seq: _13_23
09:36:4452.89time_gap:0
09:38:3453.3time_gap:0 id_gap:10
09:41:4455.38time_gap:0 id_gap:37
09:51:4455.99time_gap:0 id_gap:156
10:51:2556.05time_gap:0
13:06:5656.15time_gap:0
seq: _23_12
09:36:4652.96time_gap:0
09:41:3855.32time_gap:0 id_gap:190
10:24:0155.95time_gap:0
10:48:2755.95time_gap:3 id_gap:224
10:51:4856.1time_gap:0 id_gap:169
13:33:3755.6time_gap:0 id_gap:122
14:32:4054.58time_gap:0
14:39:4854.27time_gap:0 id_gap:93
seq: _13_34
09:33:2552.88time_gap:0 id_gap:48
09:47:4455.06time_gap:0 id_gap:81
13:07:1556.11time_gap:0
13:21:1255.67time_gap:0
seq: _37_13
09:52:4856.1time_gap:0 id_gap:39
10:14:4055.24time_gap:0
11:29:2456.23time_gap:0
13:36:2255.5time_gap:0
14:56:5554.25time_gap:0
seq: _17_16
09:40:4254.6time_gap:0 id_gap:217
09:47:1655.07time_gap:0 id_gap:209
09:50:1855.85time_gap:0 id_gap:97
11:29:1956.08time_gap:0 id_gap:191
14:15:4654.83time_gap:0
14:32:4254.59time_gap:0
seq: _16_13
09:35:1752.61time_gap:0
09:35:3852.79time_gap:0
09:45:0855.01time_gap:0
09:51:5056.0time_gap:0 id_gap:31
09:52:3256.05time_gap:0 id_gap:60
13:01:4055.84time_gap:0
13:34:2955.63time_gap:0
14:04:4554.68time_gap:0
14:30:0154.43time_gap:0
14:30:2654.44time_gap:0
seq: _17_13
09:40:4454.62time_gap:0 id_gap:108
11:11:1055.83time_gap:0
13:05:4456.02time_gap:0
seq: _18_14
09:40:1654.95time_gap:0
09:52:5956.05time_gap:0 id_gap:21
11:07:0755.86time_gap:0 id_gap:15
13:20:3955.7time_gap:0
13:22:5055.32time_gap:0 id_gap:196
seq: _19_21
09:41:3955.33time_gap:0 id_gap:239
10:21:3356.0time_gap:0 id_gap:69
13:34:2955.61time_gap:0
13:40:1055.02time_gap:0
14:34:2954.48time_gap:0
seq: _21_27
09:38:5553.71time_gap:0 id_gap:116
09:45:1954.8time_gap:0 id_gap:110
09:47:1355.08time_gap:1 id_gap:69
14:12:1554.31time_gap:0 id_gap:34
seq: _12_26
09:51:1255.64time_gap:0 id_gap:101
10:28:0055.95time_gap:1 id_gap:229
11:28:2555.78time_gap:0
seq: _28_12
09:51:3455.95time_gap:0 id_gap:210
09:51:4856.0time_gap:0 id_gap:261
10:01:2556.39time_gap:0
10:47:2955.98time_gap:0 id_gap:158
10:51:0056.01time_gap:0 id_gap:141
13:00:1456.13time_gap:0
seq: _14_14
09:51:4956.0time_gap:0 id_gap:28
09:52:0956.0time_gap:0 id_gap:64
10:51:0056.01time_gap:0 id_gap:43
seq: _11_28
09:50:1255.83time_gap:0 id_gap:233
10:50:0055.96time_gap:0 id_gap:16
13:02:3056.0time_gap:0 id_gap:68
13:48:3854.64time_gap:0 id_gap:218
------卖出------

sell seq: _31_15_14_20_21_23_12
09:45:0055.15time_gap:1 id_gap:226
13:54:0054.85time_gap:0 id_gap:131
sell seq: _13_13_13_12_14
10:31:3555.6time_gap:0 id_gap:90
13:40:1055.0time_gap:0
sell seq: _19_16_16_15
09:41:4855.38time_gap:1 id_gap:89
09:42:4955.38time_gap:0 id_gap:97
sell seq: _16_15_26_14
13:28:5255.48time_gap:0
13:40:1055.0time_gap:0
sell seq: _13_13_13_12
09:41:4755.44time_gap:0
11:11:2155.79time_gap:0 id_gap:205
11:11:2155.78time_gap:0 id_gap:54
13:40:1055.0time_gap:0 id_gap:13
sell seq: _18_36_11_19
09:57:2755.62time_gap:0
10:00:3955.33time_gap:0
sell seq: _13_11_15_44
09:50:2655.68time_gap:1
10:00:3955.34time_gap:0
sell seq: _21_21_21_21
09:54:4556.04time_gap:0 id_gap:96
09:54:4556.03time_gap:0 id_gap:189
09:54:4556.03time_gap:0 id_gap:196
sell seq: _10_17_17
09:38:1053.08time_gap:1 id_gap:14
09:45:0255.15time_gap:0 id_gap:152
10:14:0855.4time_gap:0 id_gap:142
sell seq: _12_16_10
................................................................... (total: 243)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:1153 regularGap 163.0


seq: _18_18_18_18_18_18_18_18_18_18_18
11:26:4525.75time_gap:0 id_gap:65
11:26:4525.76time_gap:0 id_gap:88
seq: _14_12_16_18_16_14_12_23_17_12
09:41:5525.61time_gap:0 id_gap:13
09:41:5525.61time_gap:0 id_gap:46
seq: _16_15_13_16_18
09:52:1525.78time_gap:0 id_gap:23
14:50:0325.44time_gap:0 id_gap:10
seq: _12_14_14_12_16
09:46:4525.65time_gap:0 id_gap:92
13:29:2325.65time_gap:0 id_gap:48
seq: _22_24_12_17_24
09:36:3325.66time_gap:1
09:38:3625.57time_gap:1 id_gap:97
seq: _20_13_20_19
09:30:3525.52time_gap:0 id_gap:78
10:41:0825.13time_gap:0
seq: _34_17_13_25
09:33:0625.5time_gap:1 id_gap:89
09:37:3325.65time_gap:0 id_gap:31
seq: _22_16_21_22
14:38:2725.5time_gap:0
14:53:0425.4time_gap:0
seq: _17_18_17_17
10:18:0425.29time_gap:0
10:42:0425.1time_gap:0 id_gap:20
14:53:0325.39time_gap:0
seq: _17_17_17_12
14:05:5225.6time_gap:0
14:56:0425.34time_gap:0 id_gap:103
seq: _17_24_11_20
09:41:0325.6time_gap:0 id_gap:47
10:42:0425.05time_gap:0 id_gap:100
seq: _25_21_16_26
11:25:4125.83time_gap:0 id_gap:10
13:07:1025.57time_gap:0
seq: _28_27_19_27
09:35:3725.33time_gap:0 id_gap:44
14:47:0525.4time_gap:0 id_gap:13
seq: _42_22_41
09:35:5025.51time_gap:0
13:49:1425.4time_gap:0
seq: _34_17_13
09:30:1825.41time_gap:0 id_gap:42
13:15:0625.8time_gap:0 id_gap:101
seq: _30_23_12
09:33:0725.5time_gap:1 id_gap:30
10:42:1125.06time_gap:0
seq: _38_35_42
10:42:0725.05time_gap:1
14:38:2725.5time_gap:0 id_gap:81
seq: _17_32_15
10:41:0825.15time_gap:0
14:01:5025.44time_gap:0
seq: _23_17_28
14:47:5725.46time_gap:0 id_gap:42
14:56:0425.34time_gap:0 id_gap:103
seq: _28_13_18
10:31:1025.23time_gap:1 id_gap:10
13:12:3125.75time_gap:0 id_gap:13
14:03:1825.43time_gap:0
seq: _70_16_11
10:39:1125.2time_gap:1 id_gap:18
14:38:0825.43time_gap:0 id_gap:27
seq: _33_32_23
09:30:1825.41time_gap:0 id_gap:10
14:47:0325.36time_gap:0 id_gap:37
seq: _18_28_17
11:23:0825.6time_gap:0 id_gap:85
13:45:1925.41time_gap:0
seq: _13_32_21
10:03:0425.6time_gap:0 id_gap:132
14:47:0425.36time_gap:0 id_gap:33
seq: _23_36_11
09:41:5525.61time_gap:0 id_gap:35
10:32:4325.19time_gap:0 id_gap:127
14:54:0325.4time_gap:0
seq: _24_76_50
09:49:2225.61time_gap:1 id_gap:56
14:54:0325.4time_gap:0 id_gap:121
seq: _25_27_21
13:07:1025.57time_gap:0
14:47:1325.4time_gap:1 id_gap:29
seq: _19_25_29
09:31:2225.28time_gap:1 id_gap:71
13:07:1025.57time_gap:0 id_gap:11
seq: _14_23_28
11:25:4125.83time_gap:0
13:15:1625.95time_gap:0
seq: _13_65_16
09:30:4225.59time_gap:0 id_gap:24
11:25:4125.82time_gap:0 id_gap:39
seq: _23_23_21
10:17:4325.36time_gap:0 id_gap:115
13:14:5925.77time_gap:0 id_gap:55
seq: _16_16_34
14:52:0325.42time_gap:0 id_gap:19
14:56:0525.36time_gap:0 id_gap:50
seq: _27_43_26
10:41:0725.13time_gap:0
14:05:5925.65time_gap:0 id_gap:110
seq: _29_29_29
13:36:0525.77time_gap:0 id_gap:64
14:46:2525.42time_gap:0
seq: _43_22_39
09:52:2425.78time_gap:3
13:15:0725.82time_gap:0 id_gap:12
seq: _32_19_13
10:41:0525.11time_gap:1
10:58:1125.2time_gap:0
seq: _173_19
09:30:2825.45time_gap:1
09:30:2925.45time_gap:0
09:30:3025.5time_gap:0
09:30:3025.5time_gap:0
09:30:3025.46time_gap:1
09:30:3425.51time_gap:0
09:30:3525.51time_gap:1
seq: _29_42
10:18:1825.29time_gap:0
13:25:2425.63time_gap:0 id_gap:86
14:25:5725.71time_gap:0
seq: _32_27
09:32:0325.43time_gap:0 id_gap:44
10:41:5525.04time_gap:0 id_gap:32
14:40:1125.5time_gap:0
seq: _123_19
09:30:2825.41time_gap:1
09:30:2925.41time_gap:0
09:30:4325.58time_gap:0 id_gap:23
seq: _37_37
09:31:2525.3time_gap:1
09:31:2625.3time_gap:0
09:33:0025.41time_gap:0 id_gap:12
13:15:0725.81time_gap:0
13:15:2625.91time_gap:0 id_gap:58
seq: _12_49
10:42:0525.13time_gap:0 id_gap:29
11:22:3925.6time_gap:0 id_gap:33
14:17:0525.92time_gap:0
seq: _46_43
................................................................... (total: 132)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
14:09:5725.68time_gap:0 id_gap:130
14:09:5725.68time_gap:0 id_gap:63
sell seq: _13_25_20_13_46_53_42_20
14:11:4325.64time_gap:1 id_gap:31
14:13:4225.74time_gap:1 id_gap:54
14:51:1925.4time_gap:0 id_gap:144
14:54:5425.38time_gap:1 id_gap:154
sell seq: _20_13_24_13_45_42_20_53
14:11:3025.61time_gap:0 id_gap:67
14:11:3725.64time_gap:1 id_gap:39
sell seq: _26_26_26_26_26_26_26
14:34:5025.58time_gap:0 id_gap:91
14:34:5025.58time_gap:0 id_gap:84
sell seq: _15_17_16_11_15_12
11:16:1325.48time_gap:1 id_gap:91
14:26:0025.68time_gap:0
sell seq: _13_19_16_23_11
09:30:0025.37time_gap:0
09:44:0025.78time_gap:0 id_gap:90
sell seq: _36_39_72_20
11:14:3325.4time_gap:0 id_gap:27
14:13:3225.73time_gap:0 id_gap:15
sell seq: _24_12_20_14
09:30:5725.51time_gap:0 id_gap:10
14:51:2125.4time_gap:0 id_gap:88
sell seq: _20_20_11_12
11:16:1325.47time_gap:0 id_gap:10
13:10:0325.68time_gap:0
sell seq: _26_26_26_27
11:01:5625.27time_gap:0 id_gap:88
14:34:5025.57time_gap:0 id_gap:53
sell seq: _38_79_42_23
13:54:0725.6time_gap:0
14:13:3125.75time_gap:1 id_gap:81
sell seq: _43_69_39_39
................................................................... (total: 114)

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:1143 regularGap 1000


seq: _21_15_15_19_14_20_25_13_13_16_22
09:38:4813.49time_gap:0 id_gap:117
13:50:3314.84time_gap:0 id_gap:65
seq: _15_18_21_15_11_15_11_17_14_15_13
13:50:3314.83time_gap:1
13:50:3314.84time_gap:0 id_gap:13
seq: _12_15_12_14_11_17_12_14
11:24:0214.09time_gap:0
13:48:3314.91time_gap:0 id_gap:81
13:53:2414.89time_gap:0
seq: _18_21_15_11_15_11_17_14
13:48:2414.91time_gap:0 id_gap:72
13:50:3314.84time_gap:0
seq: _18_30_18_35_17
10:47:1213.55time_gap:0 id_gap:26
11:25:0614.4time_gap:0 id_gap:13
seq: _32_16_20_24_34
13:48:2314.86time_gap:1 id_gap:922
14:12:2114.8time_gap:0 id_gap:255
seq: _70_12_16_20
11:22:1113.89time_gap:1 id_gap:693
11:22:3614.05time_gap:0 id_gap:23
seq: _471_16_12
10:42:0313.51time_gap:0 id_gap:83
13:49:5914.97time_gap:1 id_gap:319
seq: _23_100_21
11:22:3814.05time_gap:1 id_gap:518
11:26:3714.52time_gap:0 id_gap:562
seq: _100_14_13
11:24:2314.2time_gap:0
13:47:5115.13time_gap:0 id_gap:476
seq: _101_17_20
11:23:3914.12time_gap:1 id_gap:128
14:53:2914.99time_gap:0 id_gap:370
seq: _14_16_100
11:23:0314.21time_gap:1 id_gap:869
11:25:3314.36time_gap:0 id_gap:834
seq: _68_34_14
11:24:2814.55time_gap:1 id_gap:302
14:12:2114.8time_gap:0 id_gap:951
seq: _80_14_18
13:49:4714.95time_gap:1 id_gap:689
13:50:3314.84time_gap:0
seq: _67_151_111
13:50:3414.86time_gap:0 id_gap:39
13:50:3414.86time_gap:0 id_gap:29
seq: _64_47
13:47:5115.13time_gap:0 id_gap:235
14:12:1814.76time_gap:0
14:53:3114.99time_gap:0 id_gap:261
seq: _118_28
11:22:4514.11time_gap:0 id_gap:205
13:48:1814.82time_gap:0 id_gap:102
13:54:1515.03time_gap:0 id_gap:832
seq: _105_12
11:25:0314.34time_gap:0 id_gap:212
11:25:0514.34time_gap:0 id_gap:286
13:57:1614.85time_gap:0 id_gap:557
seq: _32_132
11:26:0914.35time_gap:0 id_gap:458
13:49:4114.9time_gap:0 id_gap:704
13:53:4314.99time_gap:0 id_gap:156
14:03:2414.85time_gap:1 id_gap:846
seq: _329_329
13:52:2514.88time_gap:0 id_gap:33
13:52:2514.87time_gap:0 id_gap:425
13:53:2314.88time_gap:0 id_gap:40
------卖出------

sell seq: _13_13_11_11_14_14_14_12_15_12_17
14:41:1314.8time_gap:0 id_gap:211
14:49:3814.99time_gap:0
sell seq: _13_11_22_23_19_20_16_14
11:23:0614.17time_gap:0
14:38:2814.82time_gap:0 id_gap:22
sell seq: _15_19_14_14_12_11_20_13
13:48:5414.83time_gap:1 id_gap:724
14:41:1314.79time_gap:0
sell seq: _17_17_11_16_12_12_21
11:25:5214.33time_gap:0 id_gap:56
13:48:0914.82time_gap:0 id_gap:61
sell seq: _17_19_14_15_18_30
11:20:5713.56time_gap:0
11:25:4314.35time_gap:0 id_gap:41
sell seq: _12_29_20_17_15_30
11:22:4814.1time_gap:0 id_gap:670
13:00:0115.13time_gap:0 id_gap:927
sell seq: _14_27_23_24_21_19
11:24:3014.34time_gap:0 id_gap:13
11:27:1214.88time_gap:0 id_gap:102
sell seq: _27_42_15_29_34
09:42:0013.57time_gap:1 id_gap:99
11:22:3314.02time_gap:0 id_gap:36
sell seq: _26_37_20_16_50
11:27:5815.13time_gap:1 id_gap:626
14:24:2915.06time_gap:1 id_gap:815
sell seq: _40_22_21_19_30
11:27:3615.13time_gap:1 id_gap:370
13:00:0015.13time_gap:0 id_gap:472
sell seq: _59_20_25_16
11:21:5713.78time_gap:0
11:25:2714.34time_gap:0 id_gap:154
sell seq: _19_89_24_41
09:30:0313.73time_gap:0 id_gap:12
11:29:5115.13time_gap:1 id_gap:997
sell seq: _36_26_19_30
................................................................... (total: 110)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:1102 regularGap 211.0


seq: _24_17_16_26
09:49:2949.66time_gap:0 id_gap:80
10:02:2349.73time_gap:0
seq: _16_21_21_17
10:14:2749.48time_gap:1 id_gap:60
13:14:4550.29time_gap:0 id_gap:32
seq: _13_19_13
09:44:0049.15time_gap:0 id_gap:30
13:06:1249.65time_gap:0 id_gap:25
13:06:1549.65time_gap:0 id_gap:97
13:06:1949.68time_gap:0
13:06:1949.68time_gap:0
13:19:2750.21time_gap:1 id_gap:152
seq: _39_22_11
09:34:4749.09time_gap:0 id_gap:76
09:44:4449.38time_gap:0
13:06:1249.65time_gap:0 id_gap:36
seq: _22_11_16
09:30:3649.16time_gap:0
09:33:3349.3time_gap:0 id_gap:10
09:37:5148.85time_gap:0 id_gap:23
seq: _19_12_14
10:05:3249.84time_gap:0
10:05:3249.89time_gap:0 id_gap:12
14:33:0949.89time_gap:0 id_gap:21
seq: _18_14_17
09:38:0648.87time_gap:0
09:46:0049.29time_gap:0
09:56:0849.79time_gap:0
seq: _11_11_11
10:22:3949.8time_gap:0 id_gap:78
10:22:3949.8time_gap:0 id_gap:195
seq: _18_12_19
09:40:0649.3time_gap:0 id_gap:177
10:42:1749.41time_gap:0
seq: _14_12_11
09:33:3549.3time_gap:0 id_gap:91
09:51:5949.19time_gap:0 id_gap:35
13:35:1950.2time_gap:0 id_gap:106
seq: _29_11_13
09:56:0449.75time_gap:0
14:33:0649.87time_gap:1 id_gap:176
seq: _13_19
09:31:2049.32time_gap:1
09:48:5849.33time_gap:0
11:10:2049.7time_gap:0 id_gap:141
13:06:3649.76time_gap:0
seq: _22_11
09:37:5048.83time_gap:0 id_gap:22
11:07:4749.35time_gap:0
13:04:4449.55time_gap:0
14:34:0249.92time_gap:0
seq: _22_18
09:34:0849.31time_gap:1 id_gap:46
09:38:4949.17time_gap:0 id_gap:144
09:56:0849.79time_gap:0
11:10:0549.67time_gap:0 id_gap:173
seq: _17_18
09:32:0149.3time_gap:0
09:32:0949.4time_gap:1 id_gap:110
09:44:5349.5time_gap:0
13:07:3249.87time_gap:0 id_gap:108
13:53:5350.33time_gap:0
14:13:5949.84time_gap:1 id_gap:54
seq: _27_11
09:43:5849.12time_gap:0 id_gap:42
10:10:0249.56time_gap:0 id_gap:178
11:23:5249.66time_gap:0 id_gap:32
14:33:5149.93time_gap:0
seq: _12_21
09:36:5748.84time_gap:0 id_gap:49
10:10:0149.55time_gap:0
13:07:3549.99time_gap:0 id_gap:25
13:07:3549.98time_gap:0 id_gap:67
13:41:2450.1time_gap:0 id_gap:14
13:47:4149.89time_gap:0 id_gap:68
seq: _28_28
09:31:5349.31time_gap:0 id_gap:38
13:07:3550.06time_gap:0 id_gap:210
13:07:3550.06time_gap:0 id_gap:41
13:15:5250.45time_gap:0
seq: _24_13
09:33:2449.28time_gap:0
09:37:4248.83time_gap:0
09:38:0848.97time_gap:0
09:53:2749.56time_gap:0 id_gap:202
seq: _21_21
09:36:1548.95time_gap:0
09:39:3849.29time_gap:0 id_gap:15
10:22:5749.88time_gap:0 id_gap:81
seq: _59_13
11:08:3149.42time_gap:0
13:14:4550.29time_gap:0
13:14:4550.29time_gap:0
------卖出------

sell seq: _18_18_18_18_18_18_18
10:34:4049.4time_gap:0 id_gap:11
10:34:4049.4time_gap:1 id_gap:111
sell seq: _17_11_21_14_14
09:36:1249.0time_gap:0 id_gap:118
10:39:2449.48time_gap:0 id_gap:11
sell seq: _11_12_35_12
09:53:4049.67time_gap:0 id_gap:71
09:53:4049.67time_gap:0 id_gap:16
sell seq: _28_12_24
09:53:4049.67time_gap:0 id_gap:10
11:18:5449.6time_gap:0 id_gap:19
sell seq: _28_22_26
09:37:2448.87time_gap:1 id_gap:142
10:54:0749.43time_gap:0 id_gap:14
sell seq: _19_22_32
10:54:1249.4time_gap:0
13:43:2650.0time_gap:0 id_gap:12
sell seq: _11_11_11
09:50:3649.36time_gap:3 id_gap:138
09:50:3949.36time_gap:0
09:50:3949.36time_gap:0 id_gap:65
13:35:2850.16time_gap:0 id_gap:65
sell seq: _19_15_12
09:41:0849.08time_gap:0 id_gap:173
09:47:1549.25time_gap:0 id_gap:26
10:08:1049.69time_gap:0 id_gap:150
sell seq: _17_11_21
11:02:4549.35time_gap:0
13:22:1550.06time_gap:0 id_gap:70
sell seq: _14_14_14
09:37:0348.89time_gap:0 id_gap:189
13:43:2649.99time_gap:0 id_gap:30
sell seq: _23_27_18
................................................................... (total: 140)

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:1090 regularGap 307.0


seq: _18_18_19
14:46:1338.69time_gap:0
14:50:4138.44time_gap:1 id_gap:280
seq: _20_22_18
09:30:5938.39time_gap:1 id_gap:248
11:01:1440.85time_gap:0 id_gap:50
seq: _21_15_14
09:52:0538.41time_gap:0 id_gap:198
14:18:3839.6time_gap:0 id_gap:153
seq: _15_22_22
10:55:5639.99time_gap:1 id_gap:122
11:10:2340.3time_gap:0 id_gap:76
seq: _22_18
09:34:2339.1time_gap:0 id_gap:185
10:36:0738.86time_gap:0
10:54:1439.66time_gap:0
10:59:4640.99time_gap:0 id_gap:67
11:08:3040.41time_gap:0
13:06:5641.5time_gap:0
13:30:5241.24time_gap:0
14:42:3738.94time_gap:0
14:45:2038.78time_gap:0
14:50:2738.5time_gap:1 id_gap:232
14:56:5338.33time_gap:0
seq: _28_13
13:56:1040.45time_gap:0 id_gap:93
14:27:4939.27time_gap:0
14:37:0939.06time_gap:0
seq: _19_29
10:53:1239.57time_gap:0
10:55:1039.79time_gap:0
10:59:4040.94time_gap:0
seq: _22_22
11:04:4740.17time_gap:1 id_gap:74
11:05:0340.17time_gap:0
11:20:3140.81time_gap:0 id_gap:112
11:20:3140.81time_gap:0 id_gap:275
------卖出------

sell seq: _21_14_20
09:36:1739.3time_gap:0 id_gap:112
14:00:2740.2time_gap:0 id_gap:211
sell seq: _14_11_20
09:35:1039.42time_gap:0
14:21:3139.5time_gap:3
sell seq: _18_16_14
09:42:2839.19time_gap:0 id_gap:14
10:59:0540.5time_gap:0 id_gap:103
sell seq: _15_14_11
11:01:0440.9time_gap:0 id_gap:68
11:02:4740.72time_gap:0 id_gap:154
sell seq: _22_18
10:40:3138.91time_gap:0 id_gap:38
11:04:4740.17time_gap:0
11:26:0140.71time_gap:0 id_gap:88
13:30:5241.24time_gap:0
sell seq: _22_22
10:59:5140.82time_gap:0 id_gap:138
11:02:5140.7time_gap:1 id_gap:206
11:06:4740.26time_gap:0 id_gap:45
13:00:3640.9time_gap:0 id_gap:47
14:50:2138.43time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:1014 regularGap 706.0


seq: _21_28_18_24_30_28_25_31_31_28_20
09:36:185.72time_gap:0
09:36:195.72time_gap:0
seq: _29_27_23_30_24_31_27_26_23_26_17
09:45:055.87time_gap:0 id_gap:23
10:19:405.96time_gap:0
seq: _17_30_17_26_29_24_26_19_25_25_25
10:19:405.95time_gap:0
10:19:405.96time_gap:0
seq: _18_19_20_18_499
11:00:366.01time_gap:0
14:47:155.96time_gap:0 id_gap:437
seq: _67_40_92_61
10:29:495.97time_gap:0 id_gap:59
10:45:196.01time_gap:0 id_gap:43
seq: _236_19_57
09:34:305.67time_gap:0 id_gap:18
13:25:086.1time_gap:0 id_gap:307
seq: _22_499_499
10:13:505.92time_gap:0 id_gap:44
10:13:505.94time_gap:0 id_gap:85
seq: _58_109_205
10:19:115.95time_gap:0
14:36:535.97time_gap:0 id_gap:26
seq: _499_19_19
10:29:535.95time_gap:1 id_gap:541
11:00:366.01time_gap:0
seq: _499_499
10:13:505.91time_gap:0 id_gap:98
10:51:085.97time_gap:0 id_gap:76
10:54:236.01time_gap:0 id_gap:32
10:54:236.0time_gap:0 id_gap:14
11:00:365.99time_gap:0 id_gap:146
11:00:366.0time_gap:0 id_gap:119
11:07:466.03time_gap:0 id_gap:56
13:05:005.98time_gap:0 id_gap:596
13:24:536.0time_gap:0 id_gap:23
14:37:025.98time_gap:0 id_gap:91
------卖出------

sell seq: _26_26_26_26_26_26_21_19_25_26_25
09:45:195.89time_gap:0 id_gap:632
09:45:195.89time_gap:1 id_gap:99
sell seq: _27_17_28_20_29_22_25_23_25_26_25
13:30:106.15time_gap:0
13:30:216.15time_gap:0
13:30:216.15time_gap:0
sell seq: _192_17_18_19_21_18_19
10:48:056.02time_gap:0 id_gap:17
13:25:486.11time_gap:0 id_gap:18
sell seq: _499_499_499_499
10:45:196.01time_gap:0 id_gap:75
10:45:276.0time_gap:0 id_gap:88
sell seq: _21_21_499
13:25:286.1time_gap:0 id_gap:351
13:25:436.1time_gap:0 id_gap:24
sell seq: _18_499
10:20:335.91time_gap:0 id_gap:175
13:25:306.1time_gap:0 id_gap:47
13:29:426.19time_gap:0 id_gap:345

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:980 regularGap 615.0


seq: _15_15_17_17_17_13_14_18_17
13:38:5614.66time_gap:1 id_gap:206
13:39:5814.66time_gap:0 id_gap:214
13:40:5514.65time_gap:0 id_gap:405
seq: _14_15_11_15_16_15_14_12
09:47:5514.55time_gap:0 id_gap:13
14:46:4314.41time_gap:0
seq: _12_11_26_15_23_21
10:00:1214.52time_gap:0
13:37:2614.66time_gap:1 id_gap:152
seq: _16_28_22_18_12_37
09:33:5414.49time_gap:0 id_gap:46
09:48:4114.54time_gap:0 id_gap:420
seq: _23_15_25_28_21
09:48:4014.54time_gap:0 id_gap:440
13:39:3714.66time_gap:0 id_gap:133
seq: _23_15_57_24
09:33:3514.48time_gap:1 id_gap:101
09:33:3614.49time_gap:0 id_gap:23
seq: _67_11_28
09:41:1714.69time_gap:0 id_gap:70
10:48:5714.45time_gap:0
seq: _34_16_64
09:30:3014.55time_gap:0 id_gap:36
09:41:1714.69time_gap:1
seq: _48_40_18
09:54:4814.66time_gap:0 id_gap:282
10:17:1214.51time_gap:0 id_gap:255
seq: _50_28_49
10:17:1214.49time_gap:0
14:30:1114.53time_gap:0
seq: _58_52
09:41:0514.6time_gap:0 id_gap:321
09:47:2514.56time_gap:0 id_gap:189
09:54:4814.66time_gap:0 id_gap:157
13:49:5714.59time_gap:0 id_gap:85
seq: _42_73
09:41:4814.67time_gap:0 id_gap:43
13:36:0414.6time_gap:0 id_gap:100
13:36:1214.73time_gap:0 id_gap:25
------卖出------

sell seq: _11_13_16_15_16_16_16
13:10:0614.62time_gap:1 id_gap:57
13:10:0714.62time_gap:1 id_gap:103
sell seq: _21_35_48
09:37:3314.63time_gap:0
09:42:3014.65time_gap:0 id_gap:38
sell seq: _31_50_32
09:32:5414.52time_gap:1 id_gap:310
09:56:3614.62time_gap:0
sell seq: _42_41_40
09:30:0614.6time_gap:1
13:00:0214.57time_gap:0
sell seq: _12_13_86
09:49:5614.55time_gap:0 id_gap:569
13:47:5714.55time_gap:0 id_gap:157
sell seq: _63_63
09:37:5014.61time_gap:0 id_gap:14
09:37:5114.59time_gap:0 id_gap:21
09:39:5314.57time_gap:3

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:979 regularGap 20


seq: _11_17_12_12_11_13_11
14:27:0830.07time_gap:0
14:27:0830.07time_gap:0 id_gap:12
seq: _13_11_17_24_20_25_27
10:42:0031.5time_gap:0 id_gap:10
14:47:0028.78time_gap:0 id_gap:12
seq: _16_12_24_12_12
09:49:1330.1time_gap:0
14:36:0029.5time_gap:0 id_gap:10
seq: _14_16_13_16_27
09:33:0129.58time_gap:0
14:27:0830.07time_gap:0
seq: _14_21_16_17_15
10:22:0030.8time_gap:0 id_gap:10
13:01:0633.27time_gap:0 id_gap:12
seq: _16_18_12_16
09:33:2829.4time_gap:1 id_gap:12
09:34:3030.0time_gap:0
14:20:0130.2time_gap:1 id_gap:20
seq: _11_12_14_16
09:41:2530.0time_gap:0
10:23:0031.1time_gap:0
14:27:0830.07time_gap:0
seq: _11_12_12_18
09:30:3930.1time_gap:0
09:37:0130.48time_gap:0
seq: _12_22_16_18
09:33:2529.41time_gap:0 id_gap:13
09:34:3130.07time_gap:0
seq: _17_21_11_11
09:30:3830.02time_gap:0
14:27:0830.07time_gap:0
seq: _14_16_20_14
09:30:4330.02time_gap:0
11:05:1631.47time_gap:0
seq: _36_36_36_23
09:50:1630.02time_gap:0
09:53:0529.79time_gap:0
seq: _12_22_14_24
09:37:0130.48time_gap:0
14:36:0029.5time_gap:0
seq: _22_20_12_13
09:32:2029.22time_gap:0 id_gap:15
10:44:3931.77time_gap:0 id_gap:13
seq: _29_24_19_15
11:20:2733.88time_gap:0 id_gap:20
13:32:1232.61time_gap:0
seq: _21_18_13
09:32:0829.02time_gap:0
09:35:3230.0time_gap:0
09:57:0830.1time_gap:0
seq: _18_16_20
09:45:5630.8time_gap:0 id_gap:10
09:49:0730.1time_gap:0
10:34:5131.25time_gap:0
seq: _16_12_24
14:39:0029.2time_gap:0 id_gap:13
14:47:0028.78time_gap:0
seq: _17_12_21
11:19:0133.1time_gap:0 id_gap:19
14:01:0130.66time_gap:0
seq: _16_13_43
10:01:0630.5time_gap:0
10:27:5131.15time_gap:0 id_gap:20
seq: _36_12_20
09:30:4630.2time_gap:0
14:01:3130.5time_gap:0
seq: _17_16_42
10:23:0031.1time_gap:0 id_gap:14
14:20:0130.2time_gap:0
seq: _16_24_28
09:30:4330.02time_gap:0
14:39:0029.2time_gap:0
seq: _23_23_14
09:31:4329.61time_gap:0
09:50:1630.02time_gap:0
seq: _16_17_32
09:31:1230.27time_gap:0
10:22:0030.8time_gap:0 id_gap:13
seq: _14_12_38
09:35:1829.8time_gap:0
10:23:0031.1time_gap:0
seq: _16_33_12
09:33:0129.58time_gap:0
14:44:0029.06time_gap:0
seq: _18_28_16
09:33:0129.58time_gap:0
14:49:0028.69time_gap:0 id_gap:17
seq: _81_51_30
09:32:4329.5time_gap:0 id_gap:18
11:18:0632.9time_gap:0 id_gap:19
seq: _12_21_33
09:31:5429.31time_gap:0 id_gap:13
14:36:0029.5time_gap:0 id_gap:16
seq: _38_29_11
10:22:0030.8time_gap:0 id_gap:15
13:36:3332.64time_gap:0 id_gap:12
seq: _18_38
09:31:5529.29time_gap:0
09:35:3730.01time_gap:0
11:29:4134.02time_gap:0
14:00:4430.77time_gap:0
14:36:0029.5time_gap:0
14:37:2629.28time_gap:0
seq: _38_18
14:31:5429.9time_gap:0
14:31:5629.88time_gap:0
14:44:0029.07time_gap:0
14:44:0029.07time_gap:0
seq: _22_48
09:30:3130.05time_gap:0 id_gap:13
13:22:4534.1time_gap:0
14:55:0028.0time_gap:0
seq: _42_13
09:38:0530.4time_gap:0 id_gap:14
09:42:1730.4time_gap:0 id_gap:11
11:24:4333.33time_gap:0
seq: _21_32
09:31:5529.29time_gap:0 id_gap:13
14:08:1130.92time_gap:0
14:30:3630.12time_gap:0
seq: _28_39
10:02:5230.44time_gap:0
13:40:0032.04time_gap:0
14:40:4629.49time_gap:0
seq: _43_16
10:28:1731.1time_gap:0 id_gap:10
10:35:0731.28time_gap:0 id_gap:20
13:50:4831.01time_gap:0
14:27:0830.07time_gap:0
seq: _28_28
09:40:5730.02time_gap:1 id_gap:16
10:06:0731.1time_gap:0
14:38:4829.25time_gap:0 id_gap:13
seq: _36_23
09:31:5229.4time_gap:0 id_gap:14
10:12:5331.2time_gap:0 id_gap:10
10:25:1031.24time_gap:0
14:49:0028.7time_gap:0
seq: _28_33
................................................................... (total: 150)
------卖出------

sell seq: _13_13_11_14_11_11_13_12
09:39:5630.53time_gap:0 id_gap:12
09:46:0930.66time_gap:0
sell seq: _13_20_15_20_22_22_12
09:31:3129.91time_gap:0 id_gap:11
11:18:0032.87time_gap:0
sell seq: _16_16_18_17_20_12_13
09:37:4430.55time_gap:0
09:46:0830.61time_gap:0
sell seq: _27_12_23_13_18
09:31:4629.51time_gap:0 id_gap:10
09:37:4330.5time_gap:0
sell seq: _17_11_13_14_15
09:44:3730.69time_gap:0
09:48:0030.17time_gap:0 id_gap:12
sell seq: _16_18_17_20_12
09:46:0030.76time_gap:0 id_gap:12
10:04:4030.63time_gap:0 id_gap:12
sell seq: _16_13_25_11
09:34:3730.05time_gap:1 id_gap:11
09:40:2630.3time_gap:0
sell seq: _13_13_13_12
09:31:2030.2time_gap:0 id_gap:11
09:44:4030.69time_gap:1
sell seq: _15_14_18_14
09:31:2030.29time_gap:1
09:38:0130.41time_gap:0 id_gap:10
sell seq: _33_16_35_18
09:36:4430.38time_gap:0
09:36:4430.38time_gap:1
sell seq: _21_14_18_24
09:46:5130.39time_gap:0
10:02:3430.45time_gap:1
sell seq: _27_26_14_15
10:00:2130.45time_gap:1 id_gap:13
10:06:0731.1time_gap:0
sell seq: _24_12_19_12
................................................................... (total: 259)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:976 regularGap 127.0


seq: _16_16_13_20_15_18_16_18_15_15_11
10:39:1714.01time_gap:0
13:42:0014.16time_gap:0 id_gap:11
seq: _11_12_11_12_11_12_13_11_12_11_11
10:39:3114.02time_gap:0 id_gap:21
13:28:5914.13time_gap:0
seq: _11_12_11_13_12_12_16_11_22_11
09:54:0313.87time_gap:0
13:42:0014.15time_gap:0
seq: _13_14_13_15_14_14_11_11_12_15
09:51:3713.81time_gap:0 id_gap:38
09:51:3713.81time_gap:0 id_gap:19
seq: _19_17_23_12_22_24_18
11:05:3913.96time_gap:0 id_gap:10
14:36:0613.92time_gap:0 id_gap:14
seq: _17_31_22_23_11_11
10:00:1413.88time_gap:0
13:44:0914.05time_gap:1
seq: _20_21_23_22_22_19
09:58:1013.93time_gap:0
13:44:1414.05time_gap:1 id_gap:54
seq: _13_12_31_57_44
10:03:2213.85time_gap:0
13:27:4214.11time_gap:0
seq: _21_53_13_19_12
10:02:0013.89time_gap:0 id_gap:73
14:01:3114.0time_gap:0 id_gap:15
seq: _15_105_13_13
10:03:2213.85time_gap:0
10:22:4713.94time_gap:0 id_gap:32
seq: _37_36_38
11:05:3913.96time_gap:0
13:25:2414.12time_gap:0
seq: _67_17_29
09:31:5813.93time_gap:0 id_gap:111
11:10:0214.05time_gap:1 id_gap:51
seq: _11_51_52
11:09:0414.03time_gap:0 id_gap:33
13:44:2514.05time_gap:0
seq: _51_56_22
13:44:3814.05time_gap:3
14:43:0613.89time_gap:0 id_gap:21
seq: _78_145_41
09:38:1013.91time_gap:0
13:46:0814.03time_gap:0
seq: _157_126_46
09:30:3513.99time_gap:1 id_gap:33
09:30:3614.0time_gap:0 id_gap:30
seq: _78_112_11
09:39:0313.93time_gap:0 id_gap:15
11:05:3613.97time_gap:0
seq: _14_81_15
14:03:0013.97time_gap:0 id_gap:41
14:20:2713.91time_gap:1 id_gap:44
seq: _73_17_21
09:39:2613.95time_gap:0 id_gap:60
10:03:2213.85time_gap:0
seq: _72_75_21
09:33:0113.91time_gap:0 id_gap:14
14:28:4213.95time_gap:0
seq: _53_64_49
10:34:2613.91time_gap:0 id_gap:33
14:56:0613.94time_gap:0 id_gap:69
seq: _16_73_50
10:35:0413.91time_gap:0 id_gap:80
14:47:0613.89time_gap:0 id_gap:50
seq: _102_102
09:31:5613.92time_gap:0 id_gap:10
13:14:1214.14time_gap:0
13:14:1314.15time_gap:0
seq: _77_77
09:31:2513.94time_gap:1 id_gap:17
09:31:2613.92time_gap:1 id_gap:34
09:36:3113.89time_gap:0 id_gap:57
13:25:2414.12time_gap:0
seq: _77_41
09:49:1613.86time_gap:0 id_gap:36
13:25:2414.12time_gap:0 id_gap:15
13:46:0814.03time_gap:0 id_gap:11
seq: _63_58
10:35:2913.96time_gap:0
11:20:3614.13time_gap:0 id_gap:38
14:36:4313.92time_gap:1 id_gap:16
seq: _53_62
09:55:5013.86time_gap:0
13:44:2314.05time_gap:0
14:05:1613.98time_gap:0
seq: _57_52
13:44:2514.05time_gap:0
13:52:5614.04time_gap:0
13:55:1414.04time_gap:1 id_gap:91
seq: _78_51
09:33:0013.93time_gap:0
09:51:3813.82time_gap:0
14:38:3313.89time_gap:0 id_gap:92
seq: _51_68
09:35:3513.9time_gap:0 id_gap:44
09:36:3213.89time_gap:0
10:00:0913.88time_gap:0 id_gap:62
14:35:3113.93time_gap:0
seq: _66_67
09:35:1613.87time_gap:1 id_gap:18
09:35:2813.89time_gap:1
09:35:2913.9time_gap:1 id_gap:81
09:51:5313.83time_gap:1
09:52:3013.82time_gap:0
seq: _157_105
09:51:5213.82time_gap:0 id_gap:93
09:52:3013.82time_gap:0 id_gap:12
10:09:4113.9time_gap:0 id_gap:37
------卖出------

sell seq: _33_33_12_33_33_33
09:39:3713.96time_gap:1 id_gap:34
09:39:4013.96time_gap:1 id_gap:27
sell seq: _16_15_109
13:04:0014.09time_gap:0 id_gap:13
13:51:4614.06time_gap:0 id_gap:14
sell seq: _66_132
09:30:4014.03time_gap:0 id_gap:69
11:02:4314.02time_gap:0 id_gap:86
11:19:2814.1time_gap:0 id_gap:22
sell seq: _71_71
09:35:1913.87time_gap:0 id_gap:99
13:21:4214.13time_gap:0 id_gap:63
14:21:2513.91time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:976 regularGap 1000


seq: _17_18_16_43
14:26:2746.0time_gap:0 id_gap:31
14:31:0945.95time_gap:0 id_gap:24
14:34:5146.0time_gap:0 id_gap:28
seq: _18_43_17_16
14:24:3346.03time_gap:0 id_gap:47
14:39:5046.0time_gap:0 id_gap:46
14:42:2746.06time_gap:0 id_gap:73
seq: _13_14_12_32
14:34:4845.95time_gap:0 id_gap:16
14:39:2745.97time_gap:3 id_gap:51
seq: _16_15_14
13:26:3145.15time_gap:0 id_gap:33
13:28:3645.18time_gap:0 id_gap:40
13:29:4445.15time_gap:0 id_gap:29
13:38:3745.25time_gap:0 id_gap:56
13:43:1645.15time_gap:0 id_gap:52
14:20:4945.75time_gap:0 id_gap:26
seq: _32_28_30
14:23:4346.0time_gap:0 id_gap:53
14:23:5046.0time_gap:0 id_gap:107
seq: _17_18_16
13:29:4745.1time_gap:0 id_gap:29
14:25:0946.0time_gap:0 id_gap:250
14:34:0245.95time_gap:0 id_gap:29
seq: _18_16_43
14:35:1046.0time_gap:0 id_gap:66
14:37:3045.95time_gap:0 id_gap:44
seq: _24_26_28
14:23:2345.91time_gap:0 id_gap:14
14:27:1946.0time_gap:0 id_gap:35
seq: _32_13
13:56:4145.36time_gap:0
14:29:3245.96time_gap:0 id_gap:12
14:56:3645.95time_gap:0
seq: _12_22
13:02:4644.71time_gap:0
13:06:4844.73time_gap:0
13:07:5945.06time_gap:0
14:51:2445.91time_gap:0
------卖出------

sell seq: _12_17_17_17
13:16:4545.43time_gap:3
13:38:3745.25time_gap:0 id_gap:67
sell seq: _19_21_16_23
10:58:4145.0time_gap:0 id_gap:200
13:01:0244.52time_gap:0 id_gap:379
sell seq: _12_12_12
10:23:1945.29time_gap:1 id_gap:300
10:58:5344.91time_gap:0 id_gap:641
11:23:4144.85time_gap:1 id_gap:449
sell seq: _11_12_17
11:23:3144.88time_gap:1 id_gap:444
11:28:0144.65time_gap:0 id_gap:46
13:00:1244.58time_gap:0
13:00:3244.5time_gap:0 id_gap:202
sell seq: _18_16_20
13:00:0844.54time_gap:0 id_gap:32
13:02:1344.75time_gap:0 id_gap:72
sell seq: _17_15_14
13:06:1844.63time_gap:0
14:09:5345.49time_gap:1 id_gap:126
sell seq: _19_20_18
14:34:5146.0time_gap:0
14:54:4045.88time_gap:0 id_gap:29
sell seq: _19_17
................................................................... (total: 46)

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL);人形机器人;5G;专精特新;储能;军工;新能源汽车;比亚迪概念;融资融券;沪股通;转融券标的
流通市值:103亿
score:968 regularGap 159.0


seq: _18_10_16
09:34:5167.0time_gap:0 id_gap:65
10:00:2770.0time_gap:0
seq: _11_10_11
09:40:2567.0time_gap:0 id_gap:17
09:44:0367.19time_gap:0 id_gap:101
14:33:3570.13time_gap:0
seq: _8_8_8
09:41:0667.29time_gap:1
14:24:3369.94time_gap:0
seq: _12_8_9
09:40:2567.11time_gap:0 id_gap:140
09:51:4567.39time_gap:0
09:57:0269.92time_gap:0 id_gap:89
10:12:5369.06time_gap:0 id_gap:35
10:25:4569.29time_gap:0 id_gap:11
13:25:0169.75time_gap:0 id_gap:35
seq: _13_23
09:30:3365.01time_gap:0
10:15:2868.88time_gap:3
13:15:3369.47time_gap:0
seq: _8_18
09:31:0065.1time_gap:0
09:38:1367.2time_gap:0 id_gap:95
09:49:1367.5time_gap:0
10:44:0370.03time_gap:0
13:47:3769.89time_gap:0
seq: _12_12
09:31:0765.11time_gap:0
09:34:2366.64time_gap:0
09:43:4166.83time_gap:0
09:56:4469.72time_gap:1 id_gap:16
10:03:2670.0time_gap:0 id_gap:19
13:28:2169.39time_gap:0
seq: _19_11
09:31:2765.74time_gap:0
09:32:0366.65time_gap:0
09:46:4567.15time_gap:0
10:23:4270.04time_gap:0 id_gap:53
seq: _14_9
09:34:2966.69time_gap:0
10:16:2968.96time_gap:0
10:21:0368.99time_gap:0
10:24:0670.03time_gap:0 id_gap:91
11:06:3469.32time_gap:0
13:39:3370.6time_gap:0
14:47:2170.2time_gap:0
seq: _11_17
09:51:1567.76time_gap:0
13:38:5170.34time_gap:0
14:56:3870.42time_gap:0
seq: _16_9
09:44:4767.4time_gap:0 id_gap:134
09:53:0368.0time_gap:0
14:48:1470.39time_gap:0
seq: _21_8
09:48:2067.05time_gap:0
09:53:0668.0time_gap:0
14:02:5870.1time_gap:0
seq: _18_17
09:44:3667.27time_gap:0
11:09:5871.0time_gap:0
13:48:4269.96time_gap:0
seq: _28_8
09:50:0567.97time_gap:0
10:14:5168.7time_gap:0 id_gap:18
10:59:5369.67time_gap:0
11:08:1870.01time_gap:1 id_gap:126
14:49:0470.33time_gap:0
seq: _8_22
09:58:0669.23time_gap:0 id_gap:148
10:39:0570.11time_gap:0
13:55:2870.66time_gap:0
14:51:0170.5time_gap:0
------卖出------

sell seq: _12_8_14_12
09:50:4267.71time_gap:0
10:13:1768.49time_gap:0 id_gap:13
sell seq: _11_9_9
09:38:5467.35time_gap:0 id_gap:30
09:55:2168.99time_gap:0 id_gap:113
10:37:2869.93time_gap:0
sell seq: _13_8_10
09:45:3067.51time_gap:1
09:51:5667.37time_gap:0
sell seq: _8_18
09:31:0065.1time_gap:0
09:43:4266.95time_gap:0 id_gap:66
09:53:2168.3time_gap:0
10:44:0370.03time_gap:0
13:47:3769.89time_gap:0
sell seq: _18_11
09:46:4567.15time_gap:0
09:52:2667.79time_gap:0
09:56:2469.79time_gap:1 id_gap:61
14:44:0470.47time_gap:0
sell seq: _19_8
09:31:2966.0time_gap:1
09:51:1667.72time_gap:3 id_gap:38
09:53:0067.97time_gap:0
sell seq: _16_11
09:34:1766.65time_gap:0
09:37:3266.92time_gap:0
09:48:1167.19time_gap:0
14:56:1970.26time_gap:0
sell seq: _14_11
................................................................... (total: 54)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:943 regularGap 1000


seq: _135_145_14_13_15_14_13_13_13_16_13
13:26:568.11time_gap:0
13:26:568.1time_gap:0 id_gap:17
seq: _13_26_23_27_19_15_20_19_24_16_32
13:09:568.08time_gap:0
13:25:318.1time_gap:0
seq: _22_26_14_14_25_23_23_17_21_22_17
13:15:048.08time_gap:0
13:30:448.1time_gap:0
seq: _21_21_19_19_13_14_14_16_22_21_19
13:07:198.08time_gap:0
13:15:048.08time_gap:0
seq: _138_135_13_14_13_15_13_14_16_16_13
13:12:318.08time_gap:0 id_gap:394
13:12:318.08time_gap:0 id_gap:133
seq: _110_207_102_58_22
13:24:318.09time_gap:0
13:24:318.09time_gap:0 id_gap:33
13:24:328.09time_gap:0 id_gap:12
seq: _19_28_34_105
09:52:257.94time_gap:0 id_gap:29
13:24:338.09time_gap:0 id_gap:11
seq: _499_499_499
13:15:088.08time_gap:0 id_gap:657
13:27:108.11time_gap:0 id_gap:50
13:27:108.11time_gap:0 id_gap:62
seq: _26_30_153
13:14:468.07time_gap:0
13:25:128.1time_gap:0 id_gap:333
seq: _23_66_100
13:05:438.08time_gap:1 id_gap:704
13:26:408.1time_gap:1 id_gap:618
seq: _499_31_13
13:15:088.08time_gap:0 id_gap:19
13:27:108.1time_gap:0
seq: _37_499_52
13:07:008.07time_gap:0 id_gap:205
13:27:108.1time_gap:0 id_gap:27
seq: _47_66_119
09:38:477.96time_gap:0 id_gap:476
09:38:477.95time_gap:0 id_gap:42
seq: _198_26
11:25:067.95time_gap:0
11:29:288.02time_gap:0 id_gap:356
13:29:478.1time_gap:0 id_gap:831
------卖出------

sell seq: _146_13_14_16_14_13_14_16_13
14:01:328.04time_gap:0 id_gap:14
14:18:358.04time_gap:0
sell seq: _25_27_24_25_22_27_26_28
13:00:248.05time_gap:1
13:00:268.05time_gap:0 id_gap:62
sell seq: _21_14_18_270
10:30:267.93time_gap:0
13:00:218.05time_gap:0 id_gap:70
sell seq: _500_499_13
13:43:588.07time_gap:0 id_gap:316
14:18:358.04time_gap:0 id_gap:45
sell seq: _23_14_500
13:53:588.06time_gap:0 id_gap:725
13:59:088.05time_gap:0 id_gap:112
sell seq: _215_14_16
13:34:078.12time_gap:1 id_gap:82
14:01:328.04time_gap:0 id_gap:14
sell seq: _13_37_156
14:35:378.04time_gap:0 id_gap:299
14:35:388.04time_gap:0 id_gap:388
sell seq: _37_148_16
09:37:207.95time_gap:0 id_gap:34
09:38:157.94time_gap:0 id_gap:523
sell seq: _13_254_15
09:37:207.95time_gap:0 id_gap:75
10:35:147.92time_gap:0 id_gap:94
11:03:067.92time_gap:0
sell seq: _13_177
13:43:008.08time_gap:0 id_gap:389
14:05:128.03time_gap:0 id_gap:390
14:56:428.03time_gap:0 id_gap:773

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:917 regularGap 1000


seq: _17_19_14_18_15_13_19_11_12_11_12
13:05:0914.75time_gap:0
13:07:0014.68time_gap:0 id_gap:16
seq: _19_12_19_17_17_17_17_11_13_16_12
13:12:2314.65time_gap:0
14:24:2514.63time_gap:0 id_gap:64
seq: _21_21_21_21_21_22_22_22
14:21:3314.51time_gap:0 id_gap:58
14:21:3314.52time_gap:0 id_gap:522
seq: _20_17_23_13_14_23
13:07:0314.68time_gap:1 id_gap:16
13:09:2714.71time_gap:0 id_gap:18
seq: _11_37_12_18_30
11:27:2314.39time_gap:1 id_gap:597
13:00:1414.78time_gap:0 id_gap:809
seq: _35_34_51_14_20
13:00:1514.78time_gap:0 id_gap:466
13:00:2614.78time_gap:0 id_gap:360
seq: _28_39_32_36
09:31:4014.1time_gap:1
11:25:2714.18time_gap:0
seq: _101_19_25_18
10:20:5514.0time_gap:0 id_gap:241
13:23:3614.5time_gap:0 id_gap:187
seq: _100_34_18_16
11:27:3314.4time_gap:0 id_gap:947
13:00:3014.78time_gap:1 id_gap:582
seq: _38_27_13_60
11:27:3514.4time_gap:0 id_gap:236
13:12:2814.63time_gap:1 id_gap:55
seq: _12_41_26_29
13:00:1814.78time_gap:0 id_gap:456
14:04:0614.44time_gap:0 id_gap:299
seq: _22_23_38_24
14:11:3514.44time_gap:1
14:12:0514.46time_gap:1 id_gap:944
seq: _14_20_27_67
11:27:3314.39time_gap:1 id_gap:923
13:00:1014.8time_gap:0 id_gap:841
seq: _50_30_19_28
11:28:0714.48time_gap:1 id_gap:822
13:00:1114.79time_gap:0 id_gap:654
seq: _20_24_68_35
13:02:4614.65time_gap:0 id_gap:560
13:07:5214.75time_gap:1 id_gap:848
seq: _20_37_26_20
13:00:0014.8time_gap:0 id_gap:729
13:00:1014.8time_gap:0 id_gap:733
seq: _12_77_68
11:25:2714.18time_gap:0 id_gap:91
13:03:3514.56time_gap:0 id_gap:791
seq: _77_83_12
11:25:2614.14time_gap:0
11:25:2714.18time_gap:0 id_gap:81
seq: _43_28_38
11:22:3114.08time_gap:0 id_gap:11
13:04:0714.62time_gap:0 id_gap:139
seq: _49_20_39
11:28:0614.45time_gap:0 id_gap:310
13:19:4214.55time_gap:1 id_gap:392
seq: _11_11_164
11:29:1214.5time_gap:0 id_gap:728
13:09:4514.72time_gap:0 id_gap:18
seq: _38_32_42
13:51:0214.5time_gap:0
14:21:3914.53time_gap:0
seq: _43_40_44
13:02:4414.63time_gap:0 id_gap:235
13:51:0214.5time_gap:0 id_gap:388
seq: _15_91_13
11:28:0714.47time_gap:0 id_gap:232
11:28:1914.44time_gap:1 id_gap:692
13:00:2114.79time_gap:1 id_gap:893
seq: _41_41_29
13:17:2614.62time_gap:0 id_gap:455
14:03:4514.43time_gap:0 id_gap:125
seq: _15_327_38
11:29:4214.64time_gap:0 id_gap:530
13:00:2314.78time_gap:1 id_gap:556
seq: _153_13_12
11:29:4514.64time_gap:0 id_gap:224
13:01:5014.56time_gap:1 id_gap:717
seq: _53_119_13
13:02:5114.64time_gap:0 id_gap:347
13:30:0414.56time_gap:1 id_gap:720
seq: _140_14_22
11:29:4014.6time_gap:0 id_gap:16
13:00:1614.78time_gap:0 id_gap:222
seq: _14_74_16
11:29:0814.49time_gap:0 id_gap:31
11:29:5614.74time_gap:1 id_gap:157
seq: _48_11_44
13:00:0014.78time_gap:0 id_gap:787
13:05:0914.74time_gap:0
seq: _17_117_19
13:05:4014.74time_gap:0 id_gap:21
13:33:1214.59time_gap:0 id_gap:549
seq: _15_11_175
11:29:1214.52time_gap:0 id_gap:544
13:00:1614.8time_gap:1 id_gap:380
seq: _30_38_58
11:29:5314.7time_gap:0 id_gap:284
13:02:1814.56time_gap:1 id_gap:742
seq: _105_13_21
13:00:1014.8time_gap:0 id_gap:628
13:00:1614.78time_gap:0 id_gap:461
seq: _33_33_54
13:00:1314.78time_gap:0 id_gap:664
13:00:1514.78time_gap:0 id_gap:447
seq: _115_28
09:34:0314.03time_gap:0 id_gap:18
14:12:0214.46time_gap:0 id_gap:14
14:22:3914.52time_gap:0 id_gap:74
seq: _13_111
11:27:4214.42time_gap:0 id_gap:99
11:29:4514.64time_gap:0 id_gap:21
13:02:4914.64time_gap:0 id_gap:546
------卖出------

sell seq: _12_25_13_12_13_12_11_13_11_11_12
11:27:2014.38time_gap:1
13:15:3014.63time_gap:1 id_gap:392
sell seq: _15_14_12_12_13_13_12_22
13:06:0614.74time_gap:0 id_gap:159
14:14:1914.54time_gap:1
sell seq: _16_16_15_12_14_15_16_11
13:11:0514.7time_gap:1 id_gap:891
13:18:1214.6time_gap:0 id_gap:39
sell seq: _19_21_38_38_34
11:25:4414.16time_gap:0 id_gap:31
13:02:4414.63time_gap:0
sell seq: _13_35_28_17_11
13:07:2714.72time_gap:0 id_gap:13
13:11:0514.7time_gap:0 id_gap:371
sell seq: _13_14_14_150
11:24:3914.16time_gap:1 id_gap:721
13:02:5214.65time_gap:0 id_gap:852
sell seq: _52_32_26_19
10:33:4613.98time_gap:0 id_gap:34
13:02:5114.64time_gap:0 id_gap:26
sell seq: _14_47_50_16
11:27:5114.45time_gap:0 id_gap:433
13:11:2014.69time_gap:1 id_gap:800
sell seq: _30_27_31_20
13:00:1414.78time_gap:0 id_gap:17
13:05:2214.71time_gap:1 id_gap:407
13:54:1814.47time_gap:0 id_gap:57
sell seq: _17_15_210_12
13:00:3214.78time_gap:0 id_gap:380
13:03:0614.61time_gap:0 id_gap:10
sell seq: _35_29_34_27
13:02:4414.63time_gap:0
13:02:4614.63time_gap:0 id_gap:726
sell seq: _32_22_58_20
................................................................... (total: 93)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:907 regularGap 1000


seq: _18_18_9
10:39:5862.55time_gap:1 id_gap:927
13:21:3763.5time_gap:0 id_gap:31
seq: _9_9_11
11:13:0662.83time_gap:0
11:25:3163.04time_gap:0
11:26:5263.15time_gap:0 id_gap:13
13:12:3263.53time_gap:1 id_gap:908
14:26:2263.42time_gap:0
14:53:1663.1time_gap:0 id_gap:36
seq: _9_9_8
11:08:4462.85time_gap:0 id_gap:16
13:05:1163.6time_gap:1 id_gap:991
13:20:3963.66time_gap:0 id_gap:55
14:41:0463.28time_gap:0 id_gap:19
seq: _24_18
10:28:0462.4time_gap:0
10:45:4562.47time_gap:0
14:17:1063.38time_gap:0
seq: _13_13
09:31:3562.33time_gap:0
09:31:4362.44time_gap:0 id_gap:94
09:36:1362.82time_gap:3 id_gap:278
09:51:3462.16time_gap:0
10:46:2662.56time_gap:0 id_gap:15
11:26:3663.09time_gap:0 id_gap:56
13:16:1363.58time_gap:0 id_gap:36
------卖出------

sell seq: _11_17_11
10:45:4562.46time_gap:0
11:25:2963.04time_gap:0
sell seq: _11_17
11:25:0063.1time_gap:0
13:18:0863.66time_gap:0
14:32:1563.39time_gap:0 id_gap:12
14:42:0963.2time_gap:0 id_gap:28
sell seq: _23_8
09:41:0962.77time_gap:0 id_gap:12
11:16:4562.78time_gap:0
13:45:5363.17time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:904 regularGap 1000


seq: _11_24_14
09:30:3754.56time_gap:0 id_gap:229
09:38:3653.5time_gap:0
seq: _15_14_17
09:35:5053.66time_gap:1 id_gap:409
09:37:5653.8time_gap:0 id_gap:300
seq: _11_11_11
09:35:5653.67time_gap:0 id_gap:539
09:55:5553.5time_gap:0
10:56:5253.1time_gap:0
11:18:1953.2time_gap:0
13:06:2553.39time_gap:0 id_gap:29
seq: _17_12
09:30:2754.53time_gap:0 id_gap:122
09:30:4954.57time_gap:0 id_gap:289
09:31:5953.92time_gap:0
09:37:5653.8time_gap:0 id_gap:336
09:43:4853.37time_gap:0 id_gap:45
10:03:0453.62time_gap:0 id_gap:403
10:17:2453.67time_gap:0
10:32:5553.27time_gap:0
11:22:0653.22time_gap:0 id_gap:28
11:25:3153.17time_gap:0 id_gap:39
seq: _17_17
09:30:3254.5time_gap:0 id_gap:70
09:32:0453.93time_gap:0
09:32:1054.02time_gap:0
10:04:4053.7time_gap:0 id_gap:216
10:27:0453.39time_gap:0
13:12:1853.49time_gap:0
13:13:1453.61time_gap:0
seq: _16_21
09:32:0453.9time_gap:1 id_gap:18
09:40:5953.46time_gap:0 id_gap:18
13:04:5253.16time_gap:0 id_gap:71
seq: _13_18
09:33:4953.48time_gap:0 id_gap:827
09:38:2053.61time_gap:0 id_gap:329
09:38:2953.6time_gap:0 id_gap:253
13:11:2153.5time_gap:1 id_gap:717
14:45:1353.1time_gap:0
seq: _26_11
10:01:4153.52time_gap:0 id_gap:710
10:12:0353.56time_gap:0 id_gap:52
14:06:3353.37time_gap:0 id_gap:20
------卖出------

sell seq: _24_15_14
09:31:0154.47time_gap:1 id_gap:528
13:38:2653.4time_gap:0 id_gap:92
sell seq: _22_22_14
09:43:2753.4time_gap:3 id_gap:701
10:07:0553.7time_gap:0 id_gap:181
sell seq: _22_23_23
09:36:3453.67time_gap:1 id_gap:217
10:25:0153.3time_gap:0 id_gap:54
sell seq: _25_27_21
09:33:2453.42time_gap:0 id_gap:202
14:00:4353.21time_gap:0 id_gap:450
sell seq: _27_27_24
13:22:2053.31time_gap:1 id_gap:436
14:21:1353.21time_gap:1 id_gap:431
14:52:0153.0time_gap:0 id_gap:270
sell seq: _21_24_23
10:56:3453.12time_gap:0 id_gap:21
13:22:2053.3time_gap:0 id_gap:319
sell seq: _21_27_15
13:14:4853.53time_gap:0 id_gap:174
14:07:5553.24time_gap:1 id_gap:203
sell seq: _13_18
................................................................... (total: 124)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:868 regularGap 240.0


seq: _11_11_13_11_12_11_12_12
09:47:0322.06time_gap:0 id_gap:18
09:47:1822.05time_gap:0 id_gap:28
09:47:1922.04time_gap:1
seq: _18_12_14_16_17_21_22_13
09:44:1822.22time_gap:0 id_gap:48
09:44:1822.22time_gap:0 id_gap:88
seq: _23_16_19_39_34
14:02:0921.99time_gap:3 id_gap:39
14:06:0021.99time_gap:0 id_gap:28
seq: _11_14_22_12_15
09:39:2722.0time_gap:0 id_gap:116
13:59:0021.96time_gap:0 id_gap:207
14:03:0021.98time_gap:0 id_gap:47
seq: _17_35_14_27
10:10:0022.01time_gap:0
10:42:0021.4time_gap:0 id_gap:114
seq: _50_54_13
09:39:0121.72time_gap:0 id_gap:40
10:06:4421.99time_gap:0 id_gap:41
10:06:4421.98time_gap:0 id_gap:29
seq: _54_18_17
09:37:1521.25time_gap:0
14:05:0021.97time_gap:0 id_gap:25
seq: _44_15_14
09:31:0321.08time_gap:1 id_gap:13
10:10:0022.01time_gap:0
seq: _34_15_22
10:10:0022.01time_gap:0 id_gap:11
14:01:0022.0time_gap:0 id_gap:54
seq: _19_29_21
14:02:0021.99time_gap:3
14:06:0021.99time_gap:0
seq: _57_21_19
14:01:0022.0time_gap:0 id_gap:22
14:08:0021.98time_gap:0 id_gap:15
seq: _17_57
13:40:4022.0time_gap:0 id_gap:150
14:02:0021.99time_gap:0 id_gap:34
14:08:0021.98time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_11_19_19_19_19
09:32:1821.01time_gap:1 id_gap:146
09:32:2221.01time_gap:1 id_gap:87
sell seq: _18_74_26
09:40:0022.24time_gap:0 id_gap:180
09:55:1621.86time_gap:0 id_gap:45

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:837 regularGap 161.0


seq: _8_12_16_8_8
09:45:1162.0time_gap:0 id_gap:110
13:23:5665.15time_gap:0
seq: _11_16_8
11:24:4165.1time_gap:0 id_gap:112
14:06:2364.9time_gap:0 id_gap:15
seq: _15_12_19
09:46:5161.7time_gap:0
13:21:1965.3time_gap:1 id_gap:92
seq: _8_12_16
13:19:2965.99time_gap:0 id_gap:26
14:46:3664.52time_gap:0
seq: _8_8_9
09:31:5565.78time_gap:0
09:36:5664.36time_gap:1 id_gap:116
10:17:3862.63time_gap:0 id_gap:121
10:38:5963.0time_gap:0
13:52:3264.73time_gap:0
seq: _12_8_12
09:31:4865.26time_gap:0
09:38:3963.3time_gap:0
09:39:1862.6time_gap:0
seq: _10_13_16
09:32:4466.0time_gap:0
09:37:4963.62time_gap:0 id_gap:57
seq: _13_13_12
09:32:4466.0time_gap:0
11:02:4663.96time_gap:0 id_gap:106
seq: _22_13_12
10:58:1664.8time_gap:0
10:58:1664.8time_gap:0 id_gap:88
seq: _13_9_8
09:35:5064.47time_gap:0
11:08:5064.68time_gap:0
seq: _13_20_11
11:02:0664.18time_gap:1 id_gap:113
14:27:4864.06time_gap:0
seq: _16_14
09:30:3965.43time_gap:3
09:51:0562.34time_gap:0
09:54:4362.57time_gap:0
10:51:4263.2time_gap:0
11:11:0165.5time_gap:0 id_gap:10
11:22:1765.12time_gap:0
14:27:4864.05time_gap:0
seq: _11_16
09:31:5565.8time_gap:0
09:36:3064.7time_gap:0 id_gap:109
09:49:2061.8time_gap:0
09:50:1361.8time_gap:0
10:33:2361.97time_gap:0
10:40:2162.52time_gap:0
10:45:1663.39time_gap:0
13:10:5365.51time_gap:0
14:02:0364.9time_gap:0
seq: _12_19
09:46:1862.4time_gap:0 id_gap:16
10:57:3264.3time_gap:0
14:22:2165.0time_gap:0
seq: _21_17
09:50:1261.72time_gap:0
13:22:1565.04time_gap:0
14:53:4963.79time_gap:0
seq: _24_9
09:32:0565.91time_gap:0
09:32:4466.0time_gap:0
13:12:4665.95time_gap:0
13:21:3565.26time_gap:0
seq: _12_12
09:31:4865.28time_gap:0
09:39:5862.6time_gap:0 id_gap:118
14:36:5763.7time_gap:0
seq: _9_19
09:31:4965.28time_gap:0
09:50:3762.13time_gap:0
10:02:3164.27time_gap:0
10:37:5462.4time_gap:0
11:27:4364.56time_gap:0
14:14:1664.81time_gap:0
seq: _23_12
09:45:1162.0time_gap:0 id_gap:10
10:09:4263.04time_gap:0
13:12:0365.79time_gap:0
seq: _11_14
09:32:0666.0time_gap:0 id_gap:30
09:32:0866.0time_gap:0
10:44:0662.99time_gap:0
10:47:3863.34time_gap:0
13:11:3065.6time_gap:0
seq: _9_16
10:28:5661.7time_gap:0
13:27:3665.01time_gap:0
13:46:5964.32time_gap:0
14:17:4065.13time_gap:0
seq: _12_29
09:31:4865.26time_gap:0
09:48:0162.28time_gap:0
10:40:2662.51time_gap:0
seq: _17_19
09:32:3966.35time_gap:0
09:45:4662.63time_gap:0
10:52:4163.7time_gap:0 id_gap:13
------卖出------

sell seq: _9_19_11
09:31:4265.25time_gap:0
11:24:4965.06time_gap:0
13:20:3665.55time_gap:0
sell seq: _9_18_8
09:30:5165.59time_gap:0
14:34:2563.93time_gap:0 id_gap:73
sell seq: _11_12_10
09:31:5565.78time_gap:0 id_gap:15
10:41:4862.55time_gap:0 id_gap:23
sell seq: _9_28_12
09:56:5363.59time_gap:1 id_gap:58
09:59:3163.9time_gap:0
09:59:4063.9time_gap:0 id_gap:47
10:44:0763.0time_gap:0
sell seq: _8_9_10
09:57:0863.5time_gap:0 id_gap:10
10:00:3764.66time_gap:1 id_gap:46
sell seq: _9_12_27
09:59:3163.9time_gap:0
10:44:2363.15time_gap:0
10:44:4863.25time_gap:0
sell seq: _17_16
09:30:3965.41time_gap:0 id_gap:50
09:32:5466.24time_gap:0
09:57:1563.59time_gap:1
13:19:2965.99time_gap:0
sell seq: _16_9
................................................................... (total: 86)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:832 regularGap 207.0


seq: _36_23_22_23_16_23_26_20_20_26_15
09:54:056.88time_gap:0
09:57:307.06time_gap:0
seq: _23_22_23_16_23_26_20_20_26_15_22
09:58:037.11time_gap:0 id_gap:118
09:58:037.11time_gap:0
seq: _161_18_16_17_16_17_19_16_19_15
09:36:156.78time_gap:0 id_gap:53
09:36:156.78time_gap:0 id_gap:101
seq: _60_26_19_20_30_15_28_37_16
09:35:396.75time_gap:0 id_gap:59
14:38:566.91time_gap:0
seq: _43_17_100_26_40
09:35:396.75time_gap:0 id_gap:11
14:06:176.97time_gap:0 id_gap:16
seq: _499_499_499_499_499
09:57:567.1time_gap:0 id_gap:142
09:57:567.09time_gap:0 id_gap:104
seq: _124_125_248_125
13:15:526.99time_gap:0 id_gap:79
13:27:296.95time_gap:0 id_gap:22
seq: _82_170_21_232
09:55:566.98time_gap:0 id_gap:135
09:55:566.98time_gap:0 id_gap:65
seq: _72_74_49_74
09:30:576.79time_gap:0 id_gap:57
09:31:506.75time_gap:0 id_gap:68
seq: _23_205_58_110
09:36:086.77time_gap:0
09:36:086.77time_gap:0 id_gap:11
seq: _154_154_154_154
09:58:237.1time_gap:0 id_gap:106
09:58:237.1time_gap:0 id_gap:66
seq: _72_148_244
10:06:477.0time_gap:0
10:21:146.95time_gap:0
seq: _33_76_158
09:55:566.96time_gap:0 id_gap:130
09:55:566.96time_gap:0 id_gap:98
seq: _84_84_167
11:08:527.0time_gap:0 id_gap:39
14:06:116.96time_gap:0
seq: _113_47_500
09:53:376.81time_gap:0 id_gap:122
10:53:586.98time_gap:0 id_gap:24
seq: _157_79_79
14:06:206.98time_gap:0
14:06:206.98time_gap:0
seq: _193_97_97
14:06:116.97time_gap:0
14:06:116.97time_gap:0
seq: _499_499_499
09:57:297.07time_gap:0 id_gap:178
09:57:567.08time_gap:0 id_gap:80
09:57:567.09time_gap:0 id_gap:111
seq: _137_138
10:44:526.94time_gap:0 id_gap:12
13:56:196.95time_gap:0 id_gap:49
14:06:076.96time_gap:0 id_gap:27
seq: _401_98
09:54:106.91time_gap:0 id_gap:112
09:55:106.95time_gap:1 id_gap:20
09:55:106.97time_gap:0 id_gap:28
seq: _123_121
09:38:576.74time_gap:0
09:39:046.74time_gap:0 id_gap:19
13:53:536.95time_gap:0 id_gap:65
seq: _499_499
09:35:396.75time_gap:0 id_gap:45
09:57:217.05time_gap:0
09:57:297.07time_gap:0 id_gap:110
09:57:567.09time_gap:0 id_gap:131
seq: _131_131
14:06:086.96time_gap:0 id_gap:16
14:06:186.97time_gap:0
14:06:186.97time_gap:0
seq: _119_119
09:30:386.81time_gap:0 id_gap:21
09:53:566.84time_gap:0
09:54:076.89time_gap:0 id_gap:198
seq: _413_86
09:30:396.83time_gap:0 id_gap:15
09:30:396.82time_gap:0 id_gap:28
09:30:396.82time_gap:1
09:30:416.83time_gap:1
09:30:426.83time_gap:0
09:30:466.8time_gap:1
09:30:496.8time_gap:1
------卖出------

sell seq: _21_16_21_21_17_21_21_21_21_21_21
14:08:496.98time_gap:1 id_gap:58
14:08:516.98time_gap:0
14:08:516.98time_gap:0 id_gap:21
sell seq: _55_116_52_59_237_321
09:55:236.95time_gap:0 id_gap:201
09:57:047.03time_gap:1 id_gap:171
sell seq: _58_30_29_48_29_58
09:54:136.91time_gap:0
09:54:276.93time_gap:0
sell seq: _62_62_62_62
10:11:157.0time_gap:0 id_gap:159
10:11:157.0time_gap:0 id_gap:183
sell seq: _126_126_72
10:08:256.99time_gap:0
14:18:306.97time_gap:0 id_gap:37
sell seq: _28_30_384
10:13:597.03time_gap:1
10:14:337.02time_gap:0 id_gap:40
sell seq: _100_132_172
09:56:587.06time_gap:0 id_gap:11
10:00:547.13time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:824 regularGap 20


seq: _20_19_22_23_17_18_22_23_14_21_19
09:35:177.91time_gap:0 id_gap:12
09:36:457.9time_gap:0
seq: _23_23_20_15_26_24_20_24_14_15_23
09:35:287.91time_gap:0 id_gap:12
09:53:118.07time_gap:1
seq: _23_20_15_26_24_20_24_14_15_23_17
09:35:277.92time_gap:0
09:35:277.92time_gap:0 id_gap:16
seq: _15_26_24_20_24_14_15_23_17_15_16
09:35:267.92time_gap:0
09:35:277.92time_gap:0
seq: _15_13_23_22_18_15_21_22_20_19_19
09:53:108.08time_gap:0 id_gap:10
09:53:138.1time_gap:1
seq: _153_20_19
09:33:357.95time_gap:0
09:35:247.91time_gap:0 id_gap:18
seq: _19_84_126
09:37:547.92time_gap:0
09:55:498.03time_gap:0
------卖出------

sell seq: _20_102_71
09:39:378.02time_gap:0
09:45:258.21time_gap:0 id_gap:20

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:798 regularGap 33.0


seq: _13_13_13_14_14_14_14
11:10:0234.5time_gap:0 id_gap:20
11:10:0234.5time_gap:0 id_gap:26
11:10:0234.5time_gap:0 id_gap:28
seq: _13_13_13_14_14
11:08:5934.37time_gap:0 id_gap:10
11:10:0234.5time_gap:1 id_gap:32
seq: _13_13_13_14
09:34:2933.73time_gap:1 id_gap:33
10:23:1034.05time_gap:0 id_gap:13
11:10:0234.5time_gap:0 id_gap:32
seq: _17_20_16_13
09:31:0134.2time_gap:0 id_gap:14
14:46:1033.91time_gap:0
seq: _12_15_23_11
09:55:0334.1time_gap:0
14:38:5634.09time_gap:0 id_gap:14
seq: _11_12_11_11
14:10:3734.12time_gap:0 id_gap:24
14:46:0933.91time_gap:0
seq: _12_12_12_22
09:45:3634.06time_gap:0 id_gap:30
09:55:0334.05time_gap:0
seq: _41_27_26
09:30:1934.42time_gap:0 id_gap:14
09:36:5533.49time_gap:0
seq: _21_14_25
09:30:1834.4time_gap:0 id_gap:10
09:36:5233.48time_gap:0 id_gap:29
seq: _34_16_57
09:58:3733.97time_gap:0
11:08:5934.37time_gap:0
seq: _11_21_20
09:37:0233.48time_gap:0
14:35:5534.16time_gap:0 id_gap:10
seq: _18_39_11
13:00:2034.68time_gap:0 id_gap:29
13:53:2234.12time_gap:0
seq: _16_16_33
09:41:4033.48time_gap:0 id_gap:11
09:45:3634.05time_gap:0
seq: _17_16_54
09:55:0334.05time_gap:0
10:49:0233.8time_gap:0
seq: _23_20_21
09:55:0334.05time_gap:0
11:01:1933.8time_gap:0
seq: _34_16
09:30:4934.28time_gap:0
09:32:0534.04time_gap:0
11:24:3934.26time_gap:1 id_gap:14
seq: _32_13
10:03:3733.78time_gap:0 id_gap:26
13:19:5134.66time_gap:0
14:40:5834.02time_gap:0
seq: _28_23
09:31:0634.14time_gap:1
09:38:2833.33time_gap:0
11:08:5934.37time_gap:0 id_gap:12
13:53:0934.19time_gap:0
14:38:0934.05time_gap:0
14:56:4433.9time_gap:0
seq: _24_23
09:34:1933.71time_gap:0
09:37:4533.4time_gap:0
11:08:5834.43time_gap:0
14:54:0433.86time_gap:0
seq: _126_16
09:30:1534.39time_gap:0 id_gap:19
09:30:1534.39time_gap:1
09:31:0334.14time_gap:3
09:31:2934.01time_gap:0
09:31:3034.08time_gap:0
seq: _48_13
10:59:1633.83time_gap:0
11:08:4034.1time_gap:0
14:03:2334.22time_gap:0
seq: _32_34
09:55:0334.09time_gap:0
09:55:0334.06time_gap:0
09:55:0334.08time_gap:0
10:46:0133.95time_gap:0
seq: _36_34
09:55:0334.09time_gap:0
13:01:5834.98time_gap:0
13:01:5834.96time_gap:0
seq: _19_27
09:38:2833.34time_gap:0
09:55:0334.11time_gap:0
11:14:5534.6time_gap:0
seq: _31_21
13:16:2634.79time_gap:0
14:35:5634.17time_gap:0 id_gap:33
14:50:0333.8time_gap:0
seq: _46_38
09:31:3034.12time_gap:0
10:02:1033.81time_gap:0 id_gap:13
14:42:0433.96time_gap:0
seq: _16_32
09:34:2233.76time_gap:0
09:35:0533.71time_gap:0 id_gap:28
10:51:2034.0time_gap:0
seq: _32_33
09:32:2233.84time_gap:0
13:00:1034.56time_gap:0
14:45:5333.86time_gap:1 id_gap:12
seq: _11_52
09:36:5633.49time_gap:1
09:41:1833.24time_gap:0
14:38:0834.04time_gap:0
seq: _32_18
13:06:3534.95time_gap:0
13:38:5834.64time_gap:0
14:42:4033.9time_gap:0
seq: _42_37
09:32:3833.78time_gap:0
10:03:3733.78time_gap:0
10:46:0133.93time_gap:0
14:56:0433.86time_gap:0
seq: _17_41
09:40:1733.14time_gap:0
09:41:0133.23time_gap:0
14:42:4833.9time_gap:0
seq: _37_32
09:34:2333.78time_gap:0
13:09:2634.89time_gap:0
13:40:1334.59time_gap:0
------卖出------

sell seq: _14_14_11_13_12_11_11
11:11:4834.54time_gap:1
14:36:5534.1time_gap:0 id_gap:11
sell seq: _13_18_18
09:32:0734.0time_gap:0
13:01:5734.96time_gap:0 id_gap:10
sell seq: _12_28_12
10:29:0334.0time_gap:0 id_gap:11
14:37:0734.1time_gap:0 id_gap:32
sell seq: _14_16_30
09:55:2734.13time_gap:0 id_gap:19
11:10:4634.55time_gap:1
sell seq: _19_19_11
09:40:1733.22time_gap:1
13:20:3734.56time_gap:0
sell seq: _11_19_17
09:40:1833.22time_gap:0
11:11:1334.53time_gap:0
sell seq: _22_11_22
09:35:0933.65time_gap:0
11:10:4634.54time_gap:0
13:11:2234.7time_gap:0
sell seq: _73_21_19
09:41:0133.2time_gap:0 id_gap:30
11:11:1334.53time_gap:0 id_gap:25
sell seq: _26_18
09:32:1233.95time_gap:0
09:36:0233.73time_gap:0
11:19:2134.43time_gap:0 id_gap:24
sell seq: _19_32
11:11:1334.5time_gap:0
13:01:4334.87time_gap:0
13:06:1834.93time_gap:0
sell seq: _28_28
................................................................... (total: 46)

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:784 regularGap 258.0


seq: _26_24_26_47_19
09:30:1322.13time_gap:0 id_gap:32
09:40:3422.72time_gap:0 id_gap:21
seq: _17_17_16_17_13
09:32:4922.35time_gap:0 id_gap:86
10:30:5022.81time_gap:0 id_gap:66
seq: _22_15_22_22_22
09:31:0622.36time_gap:0 id_gap:68
09:33:4422.3time_gap:1
seq: _13_13_15_15_16
09:31:5222.43time_gap:0 id_gap:53
09:31:5222.43time_gap:1 id_gap:40
seq: _14_20_13_13_11
09:55:0422.81time_gap:0 id_gap:205
10:28:2622.82time_gap:0 id_gap:83
seq: _15_11_29_15_17
10:27:4922.8time_gap:0
11:00:4022.63time_gap:0 id_gap:52
seq: _33_11_13_32_30
09:58:1422.79time_gap:0 id_gap:13
14:52:3922.99time_gap:0 id_gap:99
seq: _20_14_43_17
09:31:3022.38time_gap:0 id_gap:30
10:41:3722.57time_gap:0
seq: _23_23_14_15
09:40:3422.72time_gap:1 id_gap:126
10:21:1022.69time_gap:0 id_gap:96
seq: _16_16_33_13
09:30:5222.33time_gap:0 id_gap:58
09:40:3922.72time_gap:0 id_gap:166
seq: _18_26_26_11
09:59:3622.88time_gap:1
10:03:3222.9time_gap:0 id_gap:108
seq: _48_22_12_13
09:37:3722.88time_gap:0 id_gap:57
10:08:5822.82time_gap:3 id_gap:49
seq: _44_11_21
09:30:1022.1time_gap:1 id_gap:142
09:32:0122.48time_gap:0 id_gap:194
09:37:3922.86time_gap:0 id_gap:80
seq: _39_22_20
09:30:0122.03time_gap:0
09:59:2222.92time_gap:0 id_gap:245
seq: _31_31_20
13:12:4222.85time_gap:0 id_gap:10
14:02:1622.22time_gap:1 id_gap:81
seq: _33_22_20
09:33:3822.3time_gap:0 id_gap:52
14:04:3022.22time_gap:0 id_gap:66
seq: _19_30_24
09:36:5822.8time_gap:0
14:02:1722.23time_gap:0 id_gap:16
seq: _29_29_24
09:35:0222.66time_gap:0 id_gap:194
11:07:0522.6time_gap:0
14:02:4122.27time_gap:1 id_gap:227
seq: _22_22_45
09:33:4122.31time_gap:0
14:52:5522.6time_gap:0 id_gap:67
seq: _20_39_11
09:32:3722.34time_gap:0 id_gap:23
10:10:5422.96time_gap:0 id_gap:28
seq: _25_34_19
09:32:0122.48time_gap:0
09:36:2022.79time_gap:0 id_gap:62
09:36:5622.8time_gap:0
seq: _28_29_29
09:31:0422.4time_gap:0 id_gap:12
09:58:1322.78time_gap:1 id_gap:21
seq: _39_15_33
09:40:3622.72time_gap:1 id_gap:18
10:49:0422.61time_gap:0 id_gap:17
seq: _28_31_13
09:31:5022.41time_gap:1 id_gap:94
10:11:4323.0time_gap:0 id_gap:94
seq: _32_12_31
09:34:0822.48time_gap:0 id_gap:28
09:34:0822.48time_gap:0 id_gap:16
seq: _18_24_32
10:36:0322.63time_gap:0
14:20:1022.51time_gap:0
seq: _18_26_26
09:55:4922.75time_gap:0 id_gap:75
10:21:1022.7time_gap:0 id_gap:16
10:36:0522.63time_gap:3 id_gap:253
14:50:0122.52time_gap:0 id_gap:247
seq: _13_37_23
09:35:3822.62time_gap:0 id_gap:60
10:41:3722.57time_gap:0 id_gap:19
seq: _41_15_11
10:53:1922.63time_gap:0
13:33:0522.65time_gap:0 id_gap:72
seq: _18_19_35
10:03:3222.9time_gap:0 id_gap:162
10:07:1022.91time_gap:1 id_gap:128
11:00:4022.63time_gap:0 id_gap:80
seq: _16_35_29
09:55:4922.76time_gap:0 id_gap:131
10:27:4922.8time_gap:0
seq: _36_48_64
09:36:2022.79time_gap:0
09:39:1722.89time_gap:0
seq: _61_48
09:30:0322.04time_gap:0 id_gap:42
09:30:1322.13time_gap:0
13:19:3822.8time_gap:0 id_gap:50
seq: _37_37
09:31:0422.41time_gap:0 id_gap:102
09:36:5922.95time_gap:0 id_gap:57
14:02:0522.21time_gap:0
14:02:3222.26time_gap:0
seq: _12_88
09:30:3422.29time_gap:0 id_gap:53
10:06:0222.95time_gap:0 id_gap:25
14:36:3922.72time_gap:0 id_gap:236
seq: _38_57
09:33:3722.28time_gap:0 id_gap:12
10:11:4323.0time_gap:0 id_gap:217
11:07:0522.6time_gap:0 id_gap:95
seq: _41_28
09:55:4922.76time_gap:0 id_gap:20
10:10:3722.9time_gap:0
14:22:4022.49time_gap:0
seq: _52_52
09:31:1622.42time_gap:0 id_gap:200
09:35:4022.63time_gap:0 id_gap:14
09:40:2922.71time_gap:0 id_gap:55
seq: _113_13
09:32:0222.48time_gap:0 id_gap:55
09:59:0122.9time_gap:0 id_gap:242
14:43:5422.53time_gap:0 id_gap:257
seq: _52_27
09:35:0522.66time_gap:0 id_gap:128
10:28:2622.82time_gap:0
13:11:3222.93time_gap:0 id_gap:42
seq: _17_56
09:37:4922.85time_gap:0 id_gap:159
09:39:4723.4time_gap:0
14:56:5022.66time_gap:0
seq: _38_42
................................................................... (total: 121)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:36:3422.88time_gap:0 id_gap:163
09:36:3422.88time_gap:1 id_gap:143
09:36:3622.88time_gap:0 id_gap:89
sell seq: _59_68_139_144_143_127_285_243_77_52
14:45:3422.5time_gap:0 id_gap:167
14:45:4122.5time_gap:0 id_gap:83
sell seq: _19_23_17_15_24_24_20_18_22_13
09:36:0322.74time_gap:0 id_gap:10
09:36:3122.87time_gap:1 id_gap:39
sell seq: _15_21_11_13_22_18_15_24_13
13:09:0022.94time_gap:0 id_gap:55
13:18:0022.93time_gap:0 id_gap:147
sell seq: _11_15_13_15_16_22_13
09:33:0622.33time_gap:0 id_gap:64
09:35:5622.71time_gap:1 id_gap:114
sell seq: _16_17_17_17_16_17_13
10:38:0022.71time_gap:1
10:43:4622.66time_gap:3 id_gap:30
sell seq: _11_12_11_13_11_11_14
09:44:4922.68time_gap:0 id_gap:11
10:03:5422.86time_gap:0 id_gap:14
10:03:5422.9time_gap:0
sell seq: _13_16_18_11_11_12_15
09:44:5222.68time_gap:0 id_gap:15
13:14:0022.9time_gap:0 id_gap:168
sell seq: _25_23_11_16_65_15_59
09:35:5922.72time_gap:0 id_gap:151
09:36:0122.73time_gap:0 id_gap:160
sell seq: _15_18_25_12_18_12_11
09:36:3222.85time_gap:0
09:36:3222.86time_gap:0
sell seq: _14_19_15_11_12_11
10:03:4022.87time_gap:0 id_gap:32
14:56:0422.61time_gap:1 id_gap:23
sell seq: _11_12_11_13_11_11
................................................................... (total: 417)

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:745 regularGap 1000


seq: _25_15_20_29_18_16_14_23_15_22_13
10:02:517.67time_gap:0 id_gap:10
10:56:457.72time_gap:0 id_gap:44
seq: _16_23_14_21_21_13_22_20_22_24_19
10:02:517.67time_gap:0
13:19:197.77time_gap:0
seq: _17_24_17_20_15_25_14_20_22_22_22
13:04:107.75time_gap:0 id_gap:67
13:05:117.76time_gap:0
seq: _32_15_15_21_20_19_18_16_21_43
13:26:127.78time_gap:0
14:53:567.77time_gap:1 id_gap:20
seq: _14_151_141_16_19_14_14
10:32:027.71time_gap:0 id_gap:60
13:16:087.76time_gap:0 id_gap:125
seq: _53_23_26_71_82_66_99
13:17:007.77time_gap:0 id_gap:19
13:18:007.78time_gap:0 id_gap:26
seq: _152_17_15_16_16
10:01:217.67time_gap:0 id_gap:12
10:06:097.69time_gap:0
seq: _186_34_15
10:04:057.67time_gap:0 id_gap:169
13:58:497.77time_gap:0 id_gap:10
seq: _111_102_57
10:46:397.71time_gap:0
13:00:567.73time_gap:0
seq: _499_483_410
10:06:047.68time_gap:0 id_gap:20
11:27:097.72time_gap:0 id_gap:23
seq: _131_49_19
10:09:317.68time_gap:0 id_gap:132
11:26:097.72time_gap:0
seq: _100_115_106
10:09:317.68time_gap:0 id_gap:48
10:27:127.7time_gap:0 id_gap:132
seq: _26_176_66
10:10:557.69time_gap:1 id_gap:38
13:19:007.78time_gap:0 id_gap:20
seq: _100_49_63
10:46:367.71time_gap:1 id_gap:733
10:46:517.71time_gap:0 id_gap:67
seq: _60_216_29
13:16:087.76time_gap:0 id_gap:23
13:17:017.76time_gap:0 id_gap:13
seq: _413_86
09:40:147.65time_gap:0 id_gap:12
09:40:147.65time_gap:0 id_gap:28
09:40:147.65time_gap:0
------卖出------

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:743 regularGap 160.0


seq: _13_14_14_11_11_13
14:18:3934.56time_gap:3
14:51:0534.67time_gap:0 id_gap:119
seq: _14_18_28_19_13
09:31:0634.51time_gap:0
11:08:0034.64time_gap:0 id_gap:155
seq: _24_14_24_24_11
09:34:1735.12time_gap:1
09:38:3335.11time_gap:1 id_gap:116
seq: _14_19_19_19
09:45:4035.05time_gap:1 id_gap:16
14:18:2934.59time_gap:0
seq: _15_13_12_19
09:30:3934.45time_gap:0
09:33:1835.02time_gap:0 id_gap:46
14:25:0634.46time_gap:0
seq: _13_14_14_11
09:30:4634.71time_gap:1 id_gap:57
09:31:0034.53time_gap:1 id_gap:79
seq: _13_46_11_14
09:31:1834.3time_gap:0 id_gap:80
14:18:2734.59time_gap:0
seq: _18_18_12_11
09:30:3334.31time_gap:0
09:38:3335.11time_gap:0 id_gap:32
seq: _28_27_13_23
09:38:3435.11time_gap:0 id_gap:29
10:27:0735.35time_gap:3 id_gap:24
seq: _22_15_12
14:29:0434.52time_gap:0 id_gap:16
14:39:0434.66time_gap:0 id_gap:25
seq: _15_21_17
09:32:2234.31time_gap:0 id_gap:11
14:46:0734.66time_gap:0 id_gap:13
seq: _11_12_22
14:29:0834.53time_gap:0
14:50:0434.66time_gap:0 id_gap:17
seq: _17_54_23
14:19:0534.58time_gap:0 id_gap:137
14:29:0434.51time_gap:0
seq: _23_20_13
09:37:3335.36time_gap:0
14:20:3934.45time_gap:0
14:29:0834.53time_gap:0 id_gap:12
14:50:0434.64time_gap:0 id_gap:65
seq: _20_13_18
14:29:0434.51time_gap:0 id_gap:48
14:50:1634.61time_gap:0 id_gap:88
seq: _13_12_19
09:38:4035.17time_gap:1
10:58:4734.72time_gap:0
14:24:0834.45time_gap:0 id_gap:76
seq: _25_22_21
09:34:1535.12time_gap:1 id_gap:142
13:00:0234.75time_gap:1 id_gap:33
13:00:3134.89time_gap:0 id_gap:24
seq: _32_21_41
14:19:0534.55time_gap:0
14:30:1734.71time_gap:0 id_gap:17
seq: _28_28_27
11:07:3934.61time_gap:1
11:07:4034.61time_gap:0
seq: _18_18_23
10:58:4234.71time_gap:1
14:18:2934.59time_gap:0
seq: _17_20_19
10:10:5235.48time_gap:0 id_gap:16
14:08:3334.72time_gap:0 id_gap:51
seq: _50_12_11
09:33:1835.02time_gap:0 id_gap:79
14:20:5134.43time_gap:0
seq: _18_28
13:07:5435.33time_gap:0 id_gap:16
14:53:0134.62time_gap:0
14:53:0334.64time_gap:0 id_gap:58
seq: _27_27
09:51:2235.05time_gap:0 id_gap:85
13:21:3535.33time_gap:0 id_gap:64
13:37:5935.39time_gap:0
14:24:0834.45time_gap:0
seq: _22_22
10:24:4735.6time_gap:0 id_gap:76
11:03:3734.85time_gap:0 id_gap:42
13:27:5735.49time_gap:0
seq: _27_22
09:30:2734.4time_gap:0
10:34:1835.75time_gap:0
13:01:3134.85time_gap:0 id_gap:102
13:32:4235.5time_gap:0 id_gap:52
14:18:2234.54time_gap:0 id_gap:72
14:53:0334.64time_gap:0 id_gap:66
seq: _32_14
13:59:4935.03time_gap:0
14:19:0534.56time_gap:0
14:49:5734.6time_gap:0
seq: _38_38
09:44:0135.22time_gap:0 id_gap:150
09:48:4934.78time_gap:0 id_gap:114
09:48:5434.81time_gap:0 id_gap:69
09:51:1634.99time_gap:0 id_gap:66
11:04:1134.71time_gap:0
seq: _24_28
09:48:4934.79time_gap:0
13:42:1535.27time_gap:0
14:31:5034.87time_gap:0
seq: _29_21
10:05:0935.25time_gap:0 id_gap:26
10:58:3534.75time_gap:0
13:00:2634.88time_gap:0
seq: _13_48
11:08:0034.64time_gap:0 id_gap:56
13:27:1035.5time_gap:0 id_gap:86
14:24:0834.45time_gap:0
seq: _43_16
11:04:0034.71time_gap:0
14:35:4434.73time_gap:0
14:51:0734.69time_gap:0 id_gap:26
seq: _33_33
09:32:0334.99time_gap:0 id_gap:111
09:35:1035.5time_gap:0 id_gap:35
13:28:0335.5time_gap:0
seq: _17_32
09:30:3334.31time_gap:0 id_gap:11
09:35:1235.69time_gap:0 id_gap:96
09:35:1235.7time_gap:0 id_gap:100
09:49:5635.1time_gap:0
13:05:4135.97time_gap:0
13:22:3135.32time_gap:0 id_gap:87
14:53:1834.69time_gap:0 id_gap:89
seq: _24_21
09:34:1735.12time_gap:0
10:08:1235.21time_gap:0 id_gap:108
13:14:2635.42time_gap:0 id_gap:68
seq: _37_18
................................................................... (total: 109)
------卖出------

sell seq: _11_17_19_14
09:30:0334.55time_gap:0
09:32:1535.0time_gap:0 id_gap:33
sell seq: _24_24_24_24
09:32:4534.67time_gap:0 id_gap:12
09:39:0135.15time_gap:1
sell seq: _16_14_14_11
09:35:3735.91time_gap:0 id_gap:85
09:35:3735.91time_gap:0 id_gap:103
14:55:3934.67time_gap:0
sell seq: _12_12_12_12
09:56:1035.07time_gap:0
10:13:4535.41time_gap:0
sell seq: _14_29_33
09:42:3335.12time_gap:0 id_gap:105
09:48:4234.79time_gap:0
sell seq: _22_24_17
09:30:0134.68time_gap:0 id_gap:19
09:35:0035.39time_gap:0 id_gap:69
sell seq: _17_15_18
09:31:0434.7time_gap:0
11:02:5234.95time_gap:0 id_gap:12
sell seq: _31_17_11
09:30:0134.68time_gap:0 id_gap:133
10:12:0235.08time_gap:0 id_gap:76
sell seq: _14_18_19
11:08:0034.62time_gap:0
13:29:3035.4time_gap:3
sell seq: _33_12_18
09:32:2534.87time_gap:1 id_gap:10
09:42:5035.19time_gap:1 id_gap:10
sell seq: _75_26_83
11:18:3434.9time_gap:0 id_gap:12
11:18:3434.9time_gap:0 id_gap:15
sell seq: _12_20_24
................................................................... (total: 101)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:734 regularGap 1000


seq: _26_32_20_29_28_29_16_18_22_21
09:39:057.41time_gap:0 id_gap:415
10:08:437.55time_gap:0
seq: _44_16_30_100_13_18_24_21
13:41:567.6time_gap:0 id_gap:328
14:42:567.89time_gap:0 id_gap:430
seq: _14_14_19_29_39_92
09:37:077.4time_gap:0 id_gap:207
14:09:307.94time_gap:0 id_gap:564
seq: _34_120_14_30_24
14:44:368.2time_gap:0 id_gap:228
14:44:528.2time_gap:0 id_gap:154
seq: _121_31_20_14_13
14:07:277.91time_gap:0 id_gap:653
14:44:368.2time_gap:0 id_gap:182
seq: _21_20_129_30_13
14:44:588.2time_gap:0 id_gap:331
14:46:008.14time_gap:0 id_gap:811
seq: _80_14_32_26_52
14:07:377.92time_gap:0 id_gap:529
14:45:018.2time_gap:0 id_gap:497
seq: _39_54_30_50_31
14:06:577.8time_gap:0 id_gap:303
14:45:018.2time_gap:0 id_gap:342
seq: _19_17_132_15_18
14:06:307.75time_gap:0 id_gap:501
14:06:457.77time_gap:0 id_gap:207
seq: _13_13_21_100_49
14:44:228.18time_gap:0 id_gap:414
14:44:258.19time_gap:0 id_gap:262
seq: _144_117_149_72
09:32:047.36time_gap:1 id_gap:980
09:33:037.37time_gap:0 id_gap:958
seq: _29_60_23_73
14:51:338.2time_gap:0 id_gap:606
14:55:168.2time_gap:1 id_gap:929
seq: _81_22_27_104
13:50:007.58time_gap:0
14:46:368.15time_gap:1 id_gap:395
seq: _100_62_13_59
13:42:097.64time_gap:0 id_gap:702
14:52:248.11time_gap:1 id_gap:411
seq: _14_30_20_139
14:05:207.65time_gap:1 id_gap:758
14:45:528.11time_gap:0 id_gap:452
seq: _20_18_80_98
13:43:277.63time_gap:0 id_gap:548
14:43:197.95time_gap:0 id_gap:175
seq: _40_200_22_24
14:09:127.87time_gap:0 id_gap:574
14:44:268.18time_gap:0 id_gap:671
seq: _96_100_58
09:33:107.38time_gap:0 id_gap:228
14:54:158.16time_gap:1 id_gap:772
seq: _14_62_199
11:00:067.49time_gap:0
14:42:397.87time_gap:1 id_gap:563
seq: _126_112_50
14:07:237.91time_gap:0 id_gap:134
14:44:208.2time_gap:1 id_gap:558
seq: _23_121_100
14:44:268.2time_gap:0 id_gap:176
14:45:068.2time_gap:0 id_gap:311
seq: _243_64_18
14:09:357.94time_gap:1 id_gap:780
14:44:358.2time_gap:0 id_gap:257
seq: _203_20_19
14:06:577.8time_gap:0 id_gap:187
14:44:388.2time_gap:0 id_gap:93
seq: _121_29_53
14:44:538.2time_gap:0 id_gap:283
14:51:368.2time_gap:0 id_gap:511
seq: _76_13_121
13:42:157.64time_gap:0 id_gap:907
14:46:508.2time_gap:0 id_gap:436
seq: _32_157_15
14:46:528.2time_gap:0 id_gap:331
14:55:548.19time_gap:1 id_gap:993
seq: _26_200_13
14:08:118.0time_gap:0 id_gap:306
14:46:548.2time_gap:1 id_gap:993
seq: _19_30_162
14:06:147.7time_gap:0 id_gap:191
14:46:558.2time_gap:0 id_gap:355
seq: _47_160_21
14:51:338.2time_gap:0 id_gap:436
14:54:488.2time_gap:0 id_gap:691
seq: _144_25_22
14:53:168.2time_gap:0 id_gap:286
14:56:488.2time_gap:0 id_gap:354
seq: _18_147_25
14:55:078.2time_gap:0 id_gap:243
14:55:088.2time_gap:0 id_gap:178
seq: _121_19_100
14:05:367.65time_gap:0 id_gap:393
14:44:268.19time_gap:1 id_gap:252
seq: _185_135
09:30:577.4time_gap:0
09:30:577.41time_gap:0
14:44:318.2time_gap:0 id_gap:214
seq: _207_17
10:37:527.49time_gap:0 id_gap:135
14:46:568.2time_gap:0 id_gap:62
14:56:278.18time_gap:3 id_gap:247
------卖出------

sell seq: _23_14_20_23_28_18_14_20_16_21_18
13:42:177.64time_gap:0
14:52:468.2time_gap:1 id_gap:794
sell seq: _31_19_14_16_21_19_13_15_24_15_17
10:09:407.5time_gap:0 id_gap:139
14:08:187.95time_gap:0 id_gap:28
sell seq: _14_20_21_23_24_23_17_14_15_16_26
13:45:037.56time_gap:0
14:05:407.66time_gap:1 id_gap:23
sell seq: _14_14_16_17_17_36_499
11:03:277.48time_gap:0
13:00:067.52time_gap:1 id_gap:898
sell seq: _14_20_200_16_23
14:45:438.11time_gap:0 id_gap:393
14:51:408.2time_gap:0 id_gap:341
sell seq: _52_50_200_16
14:10:417.86time_gap:1 id_gap:590
14:51:278.2time_gap:0 id_gap:695
sell seq: _16_14_14_499
10:29:147.48time_gap:0 id_gap:35
13:20:447.53time_gap:0 id_gap:132
sell seq: _30_69_267
14:44:388.2time_gap:0 id_gap:586
14:50:508.2time_gap:1 id_gap:746
sell seq: _16_18_1000
14:44:518.2time_gap:0
14:44:528.16time_gap:0 id_gap:150
sell seq: _132_102_20
13:42:267.65time_gap:1 id_gap:798
14:45:118.2time_gap:0 id_gap:277
sell seq: _20_277_99
14:46:528.2time_gap:0 id_gap:498
14:51:368.2time_gap:0 id_gap:27
sell seq: _14_14_500
11:25:147.52time_gap:0 id_gap:114
14:51:298.2time_gap:0 id_gap:58
sell seq: _201_17_38
................................................................... (total: 37)

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:733 regularGap 1000


seq: _11_12_11_14_11
09:55:0344.2time_gap:1 id_gap:181
10:01:2244.3time_gap:0 id_gap:22
seq: _20_19_19_19
09:30:4543.4time_gap:0 id_gap:46
09:30:4543.37time_gap:0 id_gap:35
seq: _15_26_19_12
10:04:3044.42time_gap:0 id_gap:65
10:09:0044.6time_gap:1 id_gap:147
seq: _11_16_21
10:01:5544.29time_gap:1 id_gap:538
11:27:1545.0time_gap:0 id_gap:14
seq: _21_21_11
09:30:1543.63time_gap:0
11:22:5344.96time_gap:0 id_gap:10
seq: _16_14_12
09:30:3543.48time_gap:0
09:36:1743.86time_gap:0 id_gap:282
09:59:2844.13time_gap:0 id_gap:35
seq: _14_25_23
09:59:2844.12time_gap:0
10:01:2244.3time_gap:0 id_gap:97
10:04:3044.42time_gap:0 id_gap:29
10:07:1044.5time_gap:0
10:31:2444.48time_gap:0
seq: _20_11_12
09:39:0944.2time_gap:0 id_gap:952
09:48:0044.09time_gap:0
13:22:1544.75time_gap:0 id_gap:172
seq: _11_12_23
09:58:0944.17time_gap:0
10:31:2444.48time_gap:0
seq: _12_11_14
10:01:2944.32time_gap:0 id_gap:619
10:50:0644.66time_gap:0 id_gap:232
seq: _18_16_17
10:02:3044.44time_gap:1 id_gap:532
14:21:3344.72time_gap:0 id_gap:32
seq: _24_19_16
10:06:0544.49time_gap:0 id_gap:464
14:14:0644.71time_gap:0 id_gap:182
seq: _12_13_40
10:09:0044.6time_gap:0
11:22:5644.98time_gap:0
seq: _14_37
09:37:2743.9time_gap:0
10:07:1044.5time_gap:0 id_gap:87
13:48:4544.65time_gap:0
seq: _33_12
09:43:0043.93time_gap:0
09:57:1244.1time_gap:0
10:02:3044.44time_gap:0
10:03:3144.41time_gap:3 id_gap:274
seq: _38_11
09:31:3943.47time_gap:0
09:39:0144.12time_gap:0
11:13:0344.89time_gap:0
13:05:0045.06time_gap:0
seq: _19_16
09:30:4443.38time_gap:0
10:01:5444.28time_gap:0
10:51:0344.7time_gap:0
seq: _11_24
09:30:3643.49time_gap:0
09:58:0844.16time_gap:0 id_gap:56
10:02:2144.41time_gap:0 id_gap:224
10:02:2244.43time_gap:0
seq: _21_36
09:48:0044.1time_gap:1 id_gap:549
10:31:2744.61time_gap:0 id_gap:32
11:27:2145.0time_gap:0 id_gap:19
14:46:0544.76time_gap:0
14:51:3044.83time_gap:0
seq: _14_22
10:01:0944.25time_gap:0
10:02:0344.37time_gap:1 id_gap:330
11:08:0344.85time_gap:0 id_gap:11
11:22:5744.99time_gap:0 id_gap:16
14:56:5944.9time_gap:0
seq: _109_12
10:24:1244.58time_gap:1 id_gap:35
10:28:2544.66time_gap:0 id_gap:22
11:01:5444.78time_gap:0 id_gap:52
seq: _37_17
10:07:0944.48time_gap:0 id_gap:32
10:19:2044.64time_gap:0 id_gap:111
14:28:4044.75time_gap:0 id_gap:31
seq: _26_26
10:19:2044.6time_gap:0
10:46:0744.66time_gap:0 id_gap:23
13:47:1544.62time_gap:0 id_gap:33
seq: _37_37
13:02:0045.07time_gap:0
13:16:0045.03time_gap:0
13:17:0045.01time_gap:0
13:18:0045.02time_gap:0
13:19:0044.99time_gap:0
13:35:0044.77time_gap:1 id_gap:20
14:53:0044.91time_gap:0
14:56:5344.87time_gap:0
------卖出------

sell seq: _100_107_17
10:02:3044.44time_gap:0
10:16:0944.66time_gap:0
sell seq: _12_26
09:31:3743.57time_gap:0
09:31:5743.64time_gap:3
13:17:0044.97time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:699 regularGap 1000


seq: _12_12_14_23_17
10:36:0242.97time_gap:0 id_gap:519
13:16:0943.01time_gap:0 id_gap:37
seq: _14_12_14_16_21
10:06:5242.78time_gap:1 id_gap:408
10:31:3542.62time_gap:0 id_gap:371
seq: _14_20_20_16
11:00:2542.73time_gap:1 id_gap:673
13:33:2843.36time_gap:0 id_gap:14
13:36:3844.07time_gap:1 id_gap:14
seq: _19_19_19_25
13:16:0943.0time_gap:0
13:39:3644.1time_gap:0 id_gap:162
seq: _17_24_20_16
09:30:2542.89time_gap:1 id_gap:677
09:33:1643.04time_gap:3 id_gap:55
seq: _19_16_17_16
13:00:2542.77time_gap:3 id_gap:328
13:31:5943.17time_gap:0 id_gap:630
seq: _12_13_15
10:58:3042.74time_gap:0 id_gap:15
13:15:5342.89time_gap:0
13:34:0943.59time_gap:1 id_gap:208
14:46:0543.37time_gap:0 id_gap:569
seq: _28_23_21
10:35:4842.5time_gap:0
13:33:2943.39time_gap:0 id_gap:31
seq: _18_28_20
10:02:1142.8time_gap:0 id_gap:53
13:16:0943.0time_gap:0 id_gap:11
seq: _15_18_13
13:30:3543.06time_gap:0 id_gap:527
13:32:0343.2time_gap:1 id_gap:633
13:57:4444.09time_gap:0 id_gap:54
seq: _13_16_15
10:21:0042.6time_gap:0 id_gap:35
13:56:4243.96time_gap:0 id_gap:106
seq: _21_13_11
10:15:1642.66time_gap:0 id_gap:383
13:15:5642.95time_gap:0 id_gap:228
14:24:2943.71time_gap:0 id_gap:584
seq: _16_11_22
09:38:4742.75time_gap:0 id_gap:10
13:41:0144.15time_gap:0 id_gap:79
seq: _18_11_17
09:59:3142.68time_gap:1 id_gap:935
10:10:0442.71time_gap:0 id_gap:104
10:16:1142.68time_gap:1 id_gap:673
seq: _17_29_29
09:39:0242.73time_gap:0 id_gap:309
13:56:4543.96time_gap:0
seq: _18_12_20
10:27:0242.56time_gap:0 id_gap:99
10:34:4642.54time_gap:0 id_gap:416
13:16:3143.1time_gap:0 id_gap:361
14:33:1443.63time_gap:0
seq: _30_12_12
10:44:1542.6time_gap:0 id_gap:197
13:48:3043.9time_gap:0 id_gap:976
seq: _11_26_11
10:30:2042.63time_gap:1 id_gap:16
13:38:1643.87time_gap:0 id_gap:102
seq: _16_27_19
13:26:1443.03time_gap:0 id_gap:104
13:56:3343.89time_gap:0 id_gap:42
seq: _23_21
10:05:4642.75time_gap:0 id_gap:356
13:00:2042.77time_gap:0 id_gap:15
13:33:3643.5time_gap:0 id_gap:81
13:40:0544.1time_gap:0 id_gap:199
13:40:5544.16time_gap:0 id_gap:57
seq: _11_32
09:32:4943.0time_gap:0 id_gap:92
13:15:5342.9time_gap:0
13:31:5643.15time_gap:1 id_gap:732
seq: _19_19
09:59:1142.7time_gap:0 id_gap:79
10:20:5042.57time_gap:1 id_gap:10
13:34:5943.73time_gap:0 id_gap:617
13:40:4544.16time_gap:0 id_gap:229
13:42:4044.06time_gap:0 id_gap:94
14:01:2543.88time_gap:3 id_gap:774
seq: _13_32
10:51:0742.66time_gap:0
13:30:5843.07time_gap:0
13:39:4844.1time_gap:0 id_gap:497
13:40:0044.1time_gap:0 id_gap:53
seq: _29_29
09:30:3742.92time_gap:1
09:31:3842.9time_gap:0
13:40:1044.09time_gap:0 id_gap:111
seq: _23_16
09:31:4142.9time_gap:0 id_gap:462
10:18:4742.57time_gap:0
10:35:1642.5time_gap:0 id_gap:63
13:17:0743.1time_gap:0
13:31:5043.1time_gap:0
13:57:3944.07time_gap:0 id_gap:10
seq: _37_37
09:31:5142.9time_gap:0
13:34:3943.61time_gap:1 id_gap:652
13:35:1443.75time_gap:0 id_gap:314
seq: _12_24
09:36:5242.89time_gap:0 id_gap:404
09:39:1442.71time_gap:0 id_gap:467
10:26:4442.54time_gap:0 id_gap:69
14:56:3443.53time_gap:0
seq: _23_13
09:34:3442.82time_gap:1 id_gap:324
10:18:5842.63time_gap:0
10:35:2242.5time_gap:0 id_gap:402
seq: _34_34
10:26:4242.54time_gap:0
10:26:4242.54time_gap:0 id_gap:12
13:36:3444.07time_gap:0 id_gap:369
13:39:5844.1time_gap:0 id_gap:791
seq: _26_26
13:34:2843.63time_gap:1 id_gap:678
13:35:2943.68time_gap:0 id_gap:657
13:57:2944.08time_gap:1 id_gap:687
------卖出------

sell seq: _20_14_16_13
13:34:5543.72time_gap:1 id_gap:102
13:36:2143.98time_gap:0
sell seq: _11_14_13
09:30:0343.24time_gap:0 id_gap:91
13:32:1343.25time_gap:3 id_gap:27
sell seq: _11_15_39
13:24:0343.07time_gap:1 id_gap:93
13:39:2944.05time_gap:1 id_gap:951
sell seq: _22_30_17
10:11:0142.76time_gap:0 id_gap:33
13:57:4244.07time_gap:0
sell seq: _14_13_22
10:11:0242.75time_gap:1 id_gap:23
13:39:4244.1time_gap:0
sell seq: _17_12_17
13:33:4843.49time_gap:0 id_gap:67
13:40:1644.06time_gap:0 id_gap:59
sell seq: _13_12_52
13:35:1143.69time_gap:0 id_gap:159
13:35:4943.69time_gap:0 id_gap:122
sell seq: _15_59_17
13:36:2143.98time_gap:0 id_gap:17
13:41:3944.18time_gap:1 id_gap:109
sell seq: _23_23_23
13:37:4144.0time_gap:0 id_gap:12
13:39:0143.95time_gap:0 id_gap:93
13:41:3944.22time_gap:0 id_gap:123
sell seq: _67_67_67
13:39:3044.0time_gap:0 id_gap:142
13:40:4444.05time_gap:0 id_gap:85
sell seq: _18_27
................................................................... (total: 63)

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:698 regularGap 789.1600000000008


seq: _19_19_13_14_12
09:34:5121.39time_gap:0
10:09:5821.69time_gap:0 id_gap:53
seq: _14_13_16_16_16
13:49:2124.42time_gap:0
13:49:2824.45time_gap:0
seq: _21_54_12_23
10:00:4321.67time_gap:0 id_gap:28
13:33:4726.27time_gap:0 id_gap:204
seq: _14_17_11_44
09:54:4221.48time_gap:0 id_gap:268
13:50:0124.51time_gap:0 id_gap:521
seq: _15_14_27_16
10:00:3621.64time_gap:0 id_gap:12
13:42:4625.28time_gap:0
seq: _22_16_11_30
13:10:1922.27time_gap:0 id_gap:228
13:28:5622.94time_gap:1 id_gap:49
seq: _17_15_17_19
13:14:1922.84time_gap:0 id_gap:162
13:33:3226.27time_gap:0 id_gap:588
seq: _153_190_190_89
13:33:5726.27time_gap:0 id_gap:13
13:33:5826.27time_gap:0 id_gap:25
seq: _190_36_190_24
13:33:5826.27time_gap:0 id_gap:81
13:34:0326.27time_gap:0 id_gap:13
seq: _190_190_21_34
13:34:0026.27time_gap:0 id_gap:58
13:34:0226.27time_gap:0
seq: _17_28_26
09:30:1421.52time_gap:1
10:00:4321.67time_gap:0
13:14:1922.78time_gap:0 id_gap:43
13:33:4226.27time_gap:0 id_gap:183
13:33:4426.27time_gap:0
seq: _19_116_12
10:00:4321.67time_gap:0 id_gap:29
11:07:5821.94time_gap:1 id_gap:68
seq: _31_33_35
09:30:0121.55time_gap:1 id_gap:137
13:44:3024.88time_gap:0
seq: _33_12_26
09:35:3021.43time_gap:1 id_gap:50
13:53:2725.14time_gap:0
seq: _30_14_41
09:51:4321.4time_gap:0 id_gap:220
11:22:1922.33time_gap:1 id_gap:111
seq: _38_38_30
09:56:0221.65time_gap:0 id_gap:93
13:10:0422.23time_gap:0
13:33:4126.27time_gap:0 id_gap:94
seq: _12_32_39
10:45:0421.9time_gap:0 id_gap:573
13:30:3623.42time_gap:0
seq: _29_28_19
10:48:5521.99time_gap:0
13:14:1922.84time_gap:0
seq: _22_29_19
13:33:5726.27time_gap:0 id_gap:144
13:37:5426.2time_gap:0 id_gap:117
seq: _21_190_34
13:34:0326.27time_gap:0
13:34:0326.27time_gap:0
seq: _11_30_32
13:29:4223.17time_gap:0 id_gap:52
13:29:5223.13time_gap:0 id_gap:87
seq: _198_198_198
13:33:0425.17time_gap:0 id_gap:26
13:33:0725.17time_gap:1 id_gap:19
seq: _23_58
10:00:4321.67time_gap:0 id_gap:13
11:14:0422.08time_gap:0 id_gap:102
13:14:5622.9time_gap:0 id_gap:68
seq: _62_19
09:30:0021.6time_gap:1 id_gap:474
11:26:4922.66time_gap:0 id_gap:33
13:29:1622.99time_gap:0 id_gap:41
seq: _56_16
09:41:0621.4time_gap:0
09:42:4121.43time_gap:0
09:54:5121.48time_gap:0 id_gap:49
seq: _52_24
09:34:5121.41time_gap:0 id_gap:53
13:49:0124.21time_gap:0
14:00:1924.66time_gap:0
seq: _58_13
09:56:0221.65time_gap:0
13:32:0724.05time_gap:0 id_gap:419
13:33:5526.27time_gap:0 id_gap:574
seq: _61_13
09:56:0221.65time_gap:0 id_gap:29
10:48:0921.89time_gap:0
11:10:4422.03time_gap:0 id_gap:167
seq: _47_19
13:30:5023.48time_gap:0 id_gap:338
13:33:3326.27time_gap:0 id_gap:20
13:52:1725.07time_gap:0 id_gap:379
seq: _67_22
13:34:0426.27time_gap:0 id_gap:590
14:31:1324.25time_gap:0 id_gap:193
14:45:4823.79time_gap:0
seq: _32_32
13:37:4326.27time_gap:1 id_gap:668
13:37:5926.02time_gap:0
13:41:1925.7time_gap:0
13:44:3024.88time_gap:0
seq: _14_279
11:27:4722.66time_gap:0 id_gap:385
11:27:5622.66time_gap:0 id_gap:74
11:28:3722.66time_gap:0
11:29:0222.68time_gap:0 id_gap:25
seq: _198_198
13:33:0425.17time_gap:0 id_gap:13
13:33:0425.17time_gap:1
13:33:3026.05time_gap:0 id_gap:38
------卖出------

sell seq: _14_19_24_11_15_13
09:48:4621.4time_gap:0 id_gap:48
13:23:0122.8time_gap:0 id_gap:181
sell seq: _14_14_18_16_16_18
13:20:2322.66time_gap:0
13:38:0126.07time_gap:0
sell seq: _14_22_11_15_19
09:30:2521.49time_gap:0 id_gap:30
13:34:0326.27time_gap:0 id_gap:604
sell seq: _20_13_11_11_22
09:48:4621.46time_gap:0 id_gap:24
10:33:2821.73time_gap:0 id_gap:35
sell seq: _20_17_12_17_16
14:07:1724.2time_gap:0 id_gap:109
14:55:1223.49time_gap:0 id_gap:94
sell seq: _19_37_19_17
09:37:3921.55time_gap:0
13:35:3425.5time_gap:1 id_gap:727
sell seq: _19_17_30_13
09:42:2021.45time_gap:0 id_gap:56
09:48:4621.43time_gap:0 id_gap:48
13:40:2125.71time_gap:1 id_gap:537
sell seq: _44_19_17_21
11:28:3122.69time_gap:1
13:33:5426.27time_gap:0 id_gap:602
sell seq: _30_15_29_27
13:33:4826.27time_gap:1 id_gap:207
13:33:5626.27time_gap:0 id_gap:62
sell seq: _15_16_46
09:33:0721.44time_gap:0 id_gap:260
11:03:2321.78time_gap:0
sell seq: _12_13_56
09:54:5121.48time_gap:0 id_gap:30
11:27:2822.65time_gap:0 id_gap:24
sell seq: _13_13_49
................................................................... (total: 80)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:598 regularGap 20


seq: _15_10_16_16_16_12_12_10
10:59:5758.4time_gap:0
10:59:5758.4time_gap:0 id_gap:12
seq: _12_11_12
09:31:0557.24time_gap:0
09:36:5057.0time_gap:0
09:45:5857.8time_gap:0
14:06:0358.06time_gap:0 id_gap:12
seq: _23_21_17
09:37:1857.14time_gap:0
09:49:5557.6time_gap:0
11:11:0859.01time_gap:0
14:05:1158.04time_gap:0 id_gap:13
seq: _10_18_18
11:11:4459.05time_gap:0 id_gap:14
14:55:0258.06time_gap:0
seq: _12_12_13
11:11:0658.98time_gap:0
11:11:0658.98time_gap:0
seq: _11_22
09:38:2957.12time_gap:0
09:52:4158.3time_gap:0
14:48:1258.19time_gap:0
seq: _14_19
09:34:3856.97time_gap:0
09:38:1657.15time_gap:0
11:11:0859.01time_gap:0
seq: _13_18
09:50:3357.55time_gap:0
09:50:4257.52time_gap:0
09:54:2758.52time_gap:0 id_gap:18
10:47:3057.81time_gap:0
11:20:1258.95time_gap:0
11:29:2559.74time_gap:0
13:01:4959.18time_gap:0
13:18:3659.28time_gap:0
13:33:4158.97time_gap:0
seq: _17_18
10:42:0457.65time_gap:0
13:06:4159.34time_gap:0
13:43:0558.84time_gap:0
14:30:2058.46time_gap:0
14:54:0458.11time_gap:0
seq: _12_18
11:11:3859.04time_gap:0
11:29:3559.69time_gap:0
13:16:0759.46time_gap:0
seq: _18_9
13:29:0258.71time_gap:0
14:06:0858.1time_gap:0
14:35:2358.39time_gap:0
------卖出------

sell seq: _10_13_10_13
09:36:1557.25time_gap:1
13:00:0859.63time_gap:1
sell seq: _9_10_18_12
09:33:3257.07time_gap:0
10:18:1258.2time_gap:0
sell seq: _13_10_13
10:03:4358.66time_gap:0
13:11:2359.47time_gap:0
sell seq: _10_18_12
09:36:5957.0time_gap:0 id_gap:17
10:07:2358.71time_gap:3 id_gap:13
sell seq: _16_9_13
10:07:3858.66time_gap:0
13:59:3158.35time_gap:1 id_gap:10
sell seq: _20_12_17
10:23:4158.15time_gap:0
11:24:5659.35time_gap:0 id_gap:10
sell seq: _18_11
09:34:5157.13time_gap:1
09:38:4757.15time_gap:0
09:39:1557.38time_gap:0
09:40:1057.4time_gap:0
09:54:1658.6time_gap:0
10:07:0858.75time_gap:1
sell seq: _18_24
09:38:2657.13time_gap:0
09:38:2957.12time_gap:0
10:05:1458.68time_gap:0
14:45:4558.06time_gap:1
sell seq: _13_14
................................................................... (total: 73)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;阿里巴巴概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:134亿
score:584 regularGap 20


seq: _16_18_27_12_11_30_41
10:15:0025.04time_gap:0
10:17:0024.94time_gap:0
seq: _12_12_11_12_15_14
10:15:5324.95time_gap:0 id_gap:10
14:55:0525.38time_gap:0 id_gap:12
seq: _11_11_19_13_12_14
10:12:4725.1time_gap:0
14:50:3725.35time_gap:0 id_gap:10
seq: _16_13_17_26
09:30:3823.81time_gap:0
09:49:0424.86time_gap:0
seq: _21_19_12_12
09:31:0824.12time_gap:0
09:52:0824.71time_gap:0
seq: _41_80_23_41
09:39:3424.9time_gap:0
14:38:1325.29time_gap:0
seq: _12_14_23_18
09:42:0925.01time_gap:0
14:46:2125.35time_gap:0 id_gap:10
seq: _13_24_12_12
10:13:0025.09time_gap:0
14:53:0525.42time_gap:0
seq: _25_30_16_14
10:05:0025.18time_gap:0 id_gap:10
14:37:1425.26time_gap:0
seq: _11_11_11_39
09:54:0425.16time_gap:0 id_gap:12
14:56:1325.55time_gap:0
seq: _23_45_18_15
09:45:3525.46time_gap:0 id_gap:15
14:50:0425.32time_gap:0
seq: _13_87_20
09:35:0124.12time_gap:0
13:24:2327.1time_gap:0 id_gap:20
seq: _21_36_12
09:38:0724.46time_gap:0
13:25:1627.06time_gap:0
seq: _23_16_36
09:36:0824.5time_gap:0 id_gap:13
10:16:3525.0time_gap:0
14:55:0525.4time_gap:0 id_gap:11
seq: _11_17_48
09:39:1424.75time_gap:0 id_gap:16
09:45:4425.61time_gap:0
seq: _31_37_40
09:36:3024.8time_gap:0
14:38:3425.3time_gap:0
seq: _16_18_27
10:13:0025.08time_gap:0
11:19:0025.49time_gap:0
seq: _11_26_39
09:41:1124.96time_gap:0 id_gap:12
09:54:1325.08time_gap:0 id_gap:17
seq: _13_28_34
10:41:4225.11time_gap:0
10:59:1625.24time_gap:0
seq: _21_22_23
09:42:3025.2time_gap:0
09:43:3825.39time_gap:0
14:37:1325.24time_gap:0
seq: _20_16_28
09:42:3525.21time_gap:0
13:24:5227.13time_gap:0 id_gap:15
seq: _24_24_14
14:42:0425.39time_gap:0
14:55:0425.36time_gap:0 id_gap:19
seq: _49_46
09:30:5523.97time_gap:0
09:30:5523.98time_gap:0
14:42:0425.4time_gap:0
seq: _58_12
09:36:0824.5time_gap:0
09:52:0024.71time_gap:0
14:55:3625.46time_gap:0
seq: _12_91
09:38:2624.56time_gap:0
09:51:3224.71time_gap:0
11:28:3325.99time_gap:0
seq: _37_28
09:36:1924.93time_gap:0
09:36:1924.93time_gap:0 id_gap:13
09:37:2824.5time_gap:0 id_gap:14
09:43:3825.38time_gap:0
10:00:2825.36time_gap:0
14:46:0425.33time_gap:0 id_gap:20
seq: _64_13
09:38:1924.52time_gap:0
09:39:1224.73time_gap:1
13:30:5326.48time_gap:0 id_gap:10
seq: _17_48
09:42:2825.2time_gap:0 id_gap:14
14:06:5925.82time_gap:0
14:55:0425.35time_gap:0
seq: _27_48
09:39:3424.92time_gap:0
09:53:5125.16time_gap:0
14:17:2125.73time_gap:0
seq: _48_52
09:40:5624.94time_gap:0
14:42:0425.4time_gap:0
14:43:0525.39time_gap:0
seq: _42_37
09:42:5925.2time_gap:0
10:33:0125.01time_gap:0 id_gap:17
11:20:5525.78time_gap:0 id_gap:20
seq: _57_42
09:53:1625.18time_gap:0
14:37:3525.28time_gap:0 id_gap:15
14:50:0325.31time_gap:0 id_gap:13
seq: _29_31
09:43:2525.28time_gap:0
09:43:3425.35time_gap:0
10:00:2025.33time_gap:0
------卖出------

sell seq: _11_15_18_12_18
09:30:0723.82time_gap:0
09:30:3023.78time_gap:0 id_gap:14
09:36:2924.81time_gap:1
sell seq: _16_11_21_15
09:33:5623.97time_gap:0 id_gap:12
09:35:2424.22time_gap:0
sell seq: _22_13_17_18
09:42:0225.0time_gap:0 id_gap:14
11:24:2025.89time_gap:1
sell seq: _20_16_17_16
09:41:4625.15time_gap:1
09:42:0125.15time_gap:0
sell seq: _17_21_12_23
09:43:2725.34time_gap:1 id_gap:13
13:19:2626.8time_gap:1 id_gap:11
sell seq: _19_18_31_16
09:43:5425.34time_gap:0
10:45:0925.49time_gap:0
sell seq: _12_29_21
09:36:0324.53time_gap:0
10:24:4725.06time_gap:0
sell seq: _20_17_36
09:42:0125.15time_gap:0
13:07:0426.29time_gap:0 id_gap:20
sell seq: _22_20_19
09:41:5625.19time_gap:0 id_gap:13
09:44:2325.5time_gap:0 id_gap:12
09:59:2325.28time_gap:0
sell seq: _29_29_31
09:57:2825.3time_gap:0
13:21:4527.09time_gap:0
sell seq: _29_31_26
13:17:2226.32time_gap:0
13:22:0427.1time_gap:1
sell seq: _29_29_14
................................................................... (total: 34)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:584 regularGap 370.0


seq: _23_19_14_14_16_18_20_14_14_17_21
09:30:238.02time_gap:0 id_gap:21
09:52:128.26time_gap:0 id_gap:239
seq: _15_22_21_21_23_21_16_13_23_18_25
09:46:378.15time_gap:0
09:46:418.16time_gap:0
seq: _19_20_18_30_27_22_33_18_29_15
09:46:388.16time_gap:0
09:46:498.16time_gap:0 id_gap:134
seq: _14_149_139_14_14_13_15_14_14_16
14:27:317.85time_gap:0 id_gap:167
14:38:087.88time_gap:0 id_gap:23
seq: _21_25_23_18_17_26_27_28
09:41:228.23time_gap:0 id_gap:15
09:46:508.17time_gap:1
seq: _20_34_68_73
09:30:388.07time_gap:0 id_gap:11
09:31:008.11time_gap:0 id_gap:13
seq: _67_67_67_67
09:52:128.26time_gap:0 id_gap:130
09:52:128.26time_gap:0 id_gap:353
seq: _43_151_18
14:38:168.08time_gap:0 id_gap:20
14:38:168.09time_gap:0 id_gap:100
------卖出------

sell seq: _111_104_180_104
09:39:188.25time_gap:0
09:39:188.25time_gap:0
sell seq: _61_228_36_54
10:09:158.57time_gap:0 id_gap:41
10:10:328.39time_gap:0 id_gap:23
sell seq: _24_63_58_73
10:09:158.57time_gap:0 id_gap:42
10:10:328.39time_gap:0 id_gap:60

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:555 regularGap 1000


seq: _13_11_14_12
10:04:4144.96time_gap:0 id_gap:86
10:20:4644.79time_gap:0 id_gap:10
13:13:0445.5time_gap:0 id_gap:316
seq: _12_12_12
09:30:1146.12time_gap:3
09:33:3845.26time_gap:0 id_gap:20
10:01:5344.92time_gap:0 id_gap:19
10:20:4644.79time_gap:0 id_gap:114
seq: _12_17_14
09:30:4745.76time_gap:0 id_gap:47
09:34:0745.25time_gap:0 id_gap:120
09:34:5045.21time_gap:0 id_gap:69
09:34:5045.2time_gap:1 id_gap:121
09:46:1745.01time_gap:0
seq: _18_19_25
09:48:0645.0time_gap:0 id_gap:575
14:56:0045.31time_gap:0 id_gap:42
seq: _21_12_12
10:04:4144.96time_gap:0 id_gap:19
10:32:5344.94time_gap:0
seq: _11_27
09:33:3645.26time_gap:0 id_gap:72
09:52:1245.81time_gap:0
13:04:5945.19time_gap:0
seq: _13_22
09:44:0145.21time_gap:0 id_gap:284
10:08:3944.93time_gap:0 id_gap:359
10:18:1044.81time_gap:0 id_gap:136
13:42:5445.55time_gap:0
seq: _17_18
09:37:0845.24time_gap:0 id_gap:57
09:38:4745.22time_gap:0 id_gap:129
09:58:3445.06time_gap:1 id_gap:24
10:06:2045.04time_gap:0
14:33:1145.4time_gap:0
14:54:3245.29time_gap:0 id_gap:21
seq: _28_14
09:35:3045.24time_gap:0
09:55:0345.02time_gap:0
10:19:5944.81time_gap:0 id_gap:25
13:59:1845.36time_gap:0
14:06:0045.28time_gap:0 id_gap:245
seq: _22_13
09:55:0345.02time_gap:0 id_gap:72
10:00:1744.91time_gap:0
10:04:4144.96time_gap:0 id_gap:47
10:05:5644.98time_gap:0 id_gap:214
11:05:3345.0time_gap:0
seq: _31_17
09:38:4745.22time_gap:0 id_gap:62
09:46:3145.04time_gap:0 id_gap:40
10:03:0444.98time_gap:0
10:22:4044.82time_gap:0
seq: _22_19
10:02:1944.92time_gap:0
10:42:0244.91time_gap:0
14:06:0045.28time_gap:0
seq: _161_18
09:53:3744.89time_gap:0
09:56:3545.16time_gap:0
09:57:4345.14time_gap:0
------卖出------

sell seq: _23_19_16_19
09:31:1645.67time_gap:0 id_gap:28
09:45:4045.0time_gap:0 id_gap:954
sell seq: _11_16_14_19
09:34:2045.2time_gap:0 id_gap:114
09:43:2445.14time_gap:0 id_gap:311
sell seq: _19_16_19
10:27:2344.98time_gap:3
11:05:2644.9time_gap:0 id_gap:252
13:15:1245.55time_gap:1
sell seq: _43_15_31
09:31:1945.58time_gap:0 id_gap:234
13:42:4745.52time_gap:0 id_gap:567
sell seq: _31_11_11
09:31:1945.56time_gap:0 id_gap:96
10:53:0445.1time_gap:0
sell seq: _11_16_13
09:31:1945.56time_gap:1 id_gap:153
09:38:0245.14time_gap:0 id_gap:644
sell seq: _11_12_51
09:32:2645.45time_gap:0 id_gap:321
09:35:1345.18time_gap:0 id_gap:211
sell seq: _14_23
09:31:0345.79time_gap:0
09:31:1545.71time_gap:0
09:43:2445.14time_gap:0 id_gap:582
sell seq: _21_14
09:31:0345.76time_gap:0
10:16:3444.84time_gap:0 id_gap:81
10:57:3345.01time_gap:0
sell seq: _19_16
................................................................... (total: 55)

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:552 regularGap 653.0


seq: _129_13_12_16_13_12_12_13_12_14_14
10:04:008.67time_gap:0
10:07:049.05time_gap:0
seq: _56_72_92_40_28_12_20_24
10:06:378.95time_gap:0 id_gap:161
10:08:119.08time_gap:0 id_gap:122
seq: _22_51_39_27_55
11:27:189.33time_gap:0 id_gap:94
14:12:349.0time_gap:0 id_gap:29
seq: _431_44_60_40_26
10:06:449.04time_gap:0 id_gap:94
10:06:529.03time_gap:1 id_gap:115
seq: _66_52_103_71
09:30:388.72time_gap:1
14:19:148.95time_gap:0 id_gap:77
seq: _23_50_30_73
10:13:329.79time_gap:1 id_gap:397
13:46:409.1time_gap:0 id_gap:178
seq: _36_53_55_28
13:46:429.1time_gap:0 id_gap:118
13:56:049.06time_gap:0 id_gap:518
seq: _12_30_62_133
10:06:278.98time_gap:0 id_gap:262
10:07:039.08time_gap:0 id_gap:245
seq: _15_30_89_98
14:51:058.88time_gap:0
14:55:108.88time_gap:0
seq: _53_91_20_97
09:36:088.75time_gap:0
10:06:408.98time_gap:0 id_gap:21
seq: _15_21_139
10:06:278.98time_gap:0 id_gap:229
10:09:169.21time_gap:0
seq: _67_67_58
13:42:289.22time_gap:0 id_gap:375
14:52:098.87time_gap:0 id_gap:532
seq: _52_61_61
14:52:098.87time_gap:1 id_gap:407
14:55:308.82time_gap:0
seq: _12_146_391
10:08:299.16time_gap:0 id_gap:253
14:52:108.87time_gap:0
seq: _84_102_19
10:12:079.78time_gap:1 id_gap:280
14:29:058.85time_gap:0
seq: _38_94_42
11:25:449.35time_gap:0 id_gap:21
14:53:208.84time_gap:1 id_gap:10
seq: _125_134_12
09:40:268.72time_gap:0
09:41:108.76time_gap:0
seq: _36_100_26
10:08:589.28time_gap:0 id_gap:174
10:13:389.8time_gap:0 id_gap:403
seq: _13_101_55
10:09:079.28time_gap:0 id_gap:183
13:36:499.33time_gap:0 id_gap:32
seq: _73_54_39
10:08:599.29time_gap:1 id_gap:477
11:22:319.28time_gap:0 id_gap:29
seq: _77_15_88
11:29:129.33time_gap:0 id_gap:11
13:14:139.35time_gap:0 id_gap:76
seq: _54_84_54
11:29:349.33time_gap:0
13:06:499.4time_gap:0 id_gap:37
seq: _92_19_100
10:12:079.78time_gap:0 id_gap:232
10:26:279.27time_gap:0 id_gap:616
seq: _15_41_104
10:11:459.69time_gap:0
10:12:539.52time_gap:0 id_gap:126
seq: _86_93
10:11:259.64time_gap:0 id_gap:170
14:19:118.95time_gap:0 id_gap:69
14:29:068.86time_gap:0
seq: _171_12
09:31:368.6time_gap:0 id_gap:457
10:05:588.76time_gap:0
10:12:069.75time_gap:0 id_gap:249
------卖出------

sell seq: _15_22_24_22_16_15_26_19_13_27_21
09:32:308.61time_gap:0
10:09:139.24time_gap:0
sell seq: _27_24_27_12_27_27_18_13_27_23
10:08:499.26time_gap:0
10:08:499.26time_gap:1 id_gap:72
sell seq: _397_74_308_252_159_257_207_125
09:31:058.66time_gap:0 id_gap:515
09:32:168.62time_gap:1 id_gap:582
sell seq: _63_44_55_38
................................................................... (total: 65)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:550 regularGap 276.50000000000045


seq: _16_16_16_16_16_16
13:08:3248.8time_gap:0 id_gap:57
13:08:3248.8time_gap:0 id_gap:81
seq: _12_24_13
11:10:3346.68time_gap:0 id_gap:69
13:06:1548.52time_gap:0 id_gap:59
seq: _11_11_18
09:49:3546.5time_gap:0 id_gap:66
10:00:1046.5time_gap:0
seq: _12_15_17
10:00:1046.5time_gap:0
14:46:4348.54time_gap:0 id_gap:11
seq: _22_13_20
11:08:0646.42time_gap:0 id_gap:76
13:08:3148.78time_gap:0
seq: _22_16_29
11:19:5548.01time_gap:0
13:12:2449.13time_gap:0
seq: _14_16_19
11:24:0348.34time_gap:0
13:06:1548.51time_gap:0 id_gap:23
seq: _20_26_26
13:12:4449.34time_gap:0 id_gap:36
13:13:1149.38time_gap:0 id_gap:49
seq: _33_11
11:14:0847.01time_gap:0 id_gap:11
13:03:5448.2time_gap:0
13:25:0848.69time_gap:0 id_gap:17
seq: _21_12
11:09:3946.46time_gap:0
11:10:1246.48time_gap:0
11:14:2247.13time_gap:3
13:11:4749.03time_gap:0 id_gap:101
13:12:5649.41time_gap:0
14:06:0047.98time_gap:0 id_gap:10
seq: _41_12
10:51:2846.58time_gap:0
11:14:0847.0time_gap:0
11:18:1447.9time_gap:0
13:01:2547.73time_gap:0
13:08:2448.56time_gap:0
seq: _12_24
09:59:2546.48time_gap:0 id_gap:214
13:06:1548.56time_gap:0
13:14:0749.27time_gap:0
14:27:1448.04time_gap:0
14:46:3447.94time_gap:0
seq: _13_21
10:07:4246.72time_gap:0
10:50:4746.54time_gap:0
11:15:4147.09time_gap:0
11:21:2848.47time_gap:0 id_gap:174
13:22:2048.62time_gap:0
13:25:1048.66time_gap:0
13:42:2148.46time_gap:0
seq: _18_27
09:55:1446.32time_gap:0
09:55:1746.31time_gap:0
10:33:3946.57time_gap:0
11:14:3747.18time_gap:1 id_gap:162
11:18:3148.01time_gap:0 id_gap:132
13:08:3148.78time_gap:0
13:12:5649.49time_gap:0 id_gap:67
13:13:0649.44time_gap:0
seq: _21_23
09:38:4246.22time_gap:0 id_gap:24
13:03:5448.2time_gap:0
13:29:0048.57time_gap:0
seq: _12_29
11:18:0448.0time_gap:0 id_gap:179
13:13:4649.28time_gap:0
13:14:0949.29time_gap:0
14:52:2247.77time_gap:0
seq: _26_26
13:12:2349.1time_gap:1 id_gap:65
13:12:2749.34time_gap:0 id_gap:82
13:12:3749.34time_gap:0 id_gap:114
13:12:3849.45time_gap:0 id_gap:16
13:12:4049.44time_gap:0 id_gap:84
13:12:4449.41time_gap:0 id_gap:88
13:12:4549.41time_gap:0 id_gap:86
13:12:5349.48time_gap:0 id_gap:52
------卖出------

sell seq: _13_11_13_14
11:19:0047.98time_gap:1 id_gap:17
13:18:0848.83time_gap:0
sell seq: _16_18_27_15
11:21:3148.48time_gap:1 id_gap:13
13:11:4148.97time_gap:1
sell seq: _18_16_15
11:16:0147.28time_gap:0 id_gap:109
13:44:5248.42time_gap:0
sell seq: _12_13_11
11:15:5747.18time_gap:0 id_gap:57
11:18:0847.89time_gap:0 id_gap:35
13:08:1948.53time_gap:0 id_gap:23
13:44:4548.4time_gap:0 id_gap:71
sell seq: _14_20_16
09:47:2146.57time_gap:0 id_gap:13
13:10:4349.12time_gap:1 id_gap:100
sell seq: _17_14_11
11:16:5447.34time_gap:1
11:18:0147.99time_gap:0
sell seq: _18_18_19
13:28:4448.63time_gap:0 id_gap:14
13:38:1348.63time_gap:0 id_gap:21
sell seq: _27_33
09:32:1647.0time_gap:1 id_gap:31
10:14:0646.64time_gap:0 id_gap:25
11:20:4348.15time_gap:0
sell seq: _18_16
11:12:2846.78time_gap:0
11:13:1746.89time_gap:0
13:19:2048.73time_gap:0
14:15:0848.17time_gap:0
sell seq: _19_18
................................................................... (total: 56)

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:540 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11
13:48:2714.03time_gap:1 id_gap:38
13:48:3014.03time_gap:0 id_gap:27
seq: _339_70_36_21_66_71_16_54
11:07:5114.24time_gap:1 id_gap:513
11:12:4914.23time_gap:1 id_gap:378
seq: _13_23_12_17_18_14_15
09:39:1313.77time_gap:0 id_gap:10
10:09:3013.76time_gap:0 id_gap:43
seq: _24_27_17_38_32_20
09:36:2413.77time_gap:1
11:07:4614.2time_gap:1 id_gap:711
seq: _39_22_18_18_11_20
13:49:5314.0time_gap:0
13:53:0414.04time_gap:0 id_gap:22
seq: _21_29_25_29_29
09:37:1213.73time_gap:0 id_gap:154
09:37:1213.73time_gap:0 id_gap:193
seq: _70_15_16_11
11:06:5414.2time_gap:0 id_gap:925
11:08:0214.25time_gap:1 id_gap:263
seq: _30_34_14_32
11:02:3013.86time_gap:0 id_gap:16
11:06:5214.2time_gap:1 id_gap:828
seq: _40_23_22_35
09:41:1313.79time_gap:0 id_gap:75
09:41:1413.8time_gap:0 id_gap:127
seq: _36_11_26_47
10:04:2413.79time_gap:0 id_gap:15
10:04:2413.79time_gap:0 id_gap:28
seq: _25_27_12_49
10:42:5113.69time_gap:0 id_gap:507
11:08:0814.27time_gap:1 id_gap:438
seq: _37_66_14
11:03:3614.08time_gap:0
11:10:3514.18time_gap:1 id_gap:287
seq: _84_12_13
11:03:3013.99time_gap:1 id_gap:17
11:06:2714.25time_gap:0 id_gap:314
seq: _46_13_50
11:02:3613.9time_gap:0
11:08:0614.25time_gap:1 id_gap:338
seq: _61_39_28
11:02:3013.89time_gap:0
11:03:3314.05time_gap:0
seq: _42_35_49
11:06:2714.2time_gap:0
11:07:4414.2time_gap:1 id_gap:298
13:48:3314.05time_gap:1 id_gap:77
seq: _39_11_80
10:00:1213.71time_gap:0 id_gap:34
11:03:4714.14time_gap:0 id_gap:664
seq: _78_11_25
09:55:0013.78time_gap:0 id_gap:55
11:03:3014.02time_gap:1 id_gap:255
seq: _21_88
11:06:3514.19time_gap:1 id_gap:216
11:08:0714.25time_gap:0 id_gap:738
11:27:2114.16time_gap:0 id_gap:26
seq: _88_27
11:05:5014.0time_gap:0 id_gap:331
11:06:4614.23time_gap:0 id_gap:580
11:08:3714.2time_gap:1 id_gap:898
seq: _12_143
09:30:4313.83time_gap:1 id_gap:51
09:34:1413.67time_gap:0 id_gap:324
10:23:5713.73time_gap:0 id_gap:345
13:53:0514.04time_gap:0 id_gap:101
------卖出------

sell seq: _13_11_12_11_12_13_11_11_11_13_12
13:08:1514.09time_gap:0 id_gap:283
13:55:1014.08time_gap:0 id_gap:131
sell seq: _17_14_14_19_14_15_11_14_17
09:30:2113.95time_gap:0
14:16:4214.08time_gap:0 id_gap:11
sell seq: _23_23_23_23_23_23_23_24_24
13:03:4714.04time_gap:0 id_gap:82
13:03:4714.04time_gap:0 id_gap:67
sell seq: _31_31_30_31_15_16
11:13:1514.19time_gap:0 id_gap:40
11:13:1514.19time_gap:1 id_gap:46
sell seq: _30_26_32_16_19
09:30:0114.06time_gap:0 id_gap:159
11:04:2114.07time_gap:0 id_gap:538
sell seq: _100_11_11_11_12
11:16:1014.14time_gap:1 id_gap:259
14:09:3414.05time_gap:0 id_gap:74
sell seq: _39_36_41_28
11:03:0313.88time_gap:1
11:03:4814.09time_gap:0
sell seq: _20_37_18_45
09:30:0314.02time_gap:0 id_gap:11
11:04:1814.09time_gap:0 id_gap:954
sell seq: _30_22_30_29
11:06:0914.09time_gap:1 id_gap:55
11:13:1514.19time_gap:0 id_gap:36
sell seq: _24_38_38_13
11:04:0114.13time_gap:0 id_gap:15
11:04:0114.13time_gap:0 id_gap:23
sell seq: _24_62_30
09:30:2113.95time_gap:0 id_gap:31
11:04:3014.07time_gap:0 id_gap:65
sell seq: _73_22_20
11:03:1913.88time_gap:0
11:04:3714.07time_gap:0 id_gap:96
sell seq: _14_74_19
................................................................... (total: 48)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:539 regularGap 424.0


seq: _11_14_18_12_15
09:35:2126.16time_gap:0 id_gap:25
09:38:5726.01time_gap:0 id_gap:370
seq: _16_14_16_14
09:30:1326.27time_gap:0
09:30:5426.38time_gap:0 id_gap:52
seq: _27_20_19_46
09:30:1326.27time_gap:0
10:22:5526.53time_gap:0 id_gap:33
seq: _22_12_22_20
09:30:3426.51time_gap:0 id_gap:399
09:46:5026.01time_gap:0
seq: _30_21_16_16
10:23:0426.6time_gap:0 id_gap:54
14:29:5626.0time_gap:0
seq: _22_18_17_16
09:43:0426.12time_gap:0 id_gap:25
10:27:0426.64time_gap:0 id_gap:24
seq: _21_35_24_16
09:38:1226.0time_gap:0
10:23:0526.63time_gap:0 id_gap:18
seq: _42_15_11
09:30:2326.29time_gap:0 id_gap:126
10:49:2826.72time_gap:0 id_gap:372
seq: _21_11_30
09:30:1326.27time_gap:0
10:27:0426.65time_gap:1 id_gap:251
seq: _14_32_20
09:30:1926.27time_gap:0 id_gap:11
10:23:0726.63time_gap:0 id_gap:63
seq: _14_20_28
09:30:1926.26time_gap:1 id_gap:216
09:39:5126.12time_gap:0 id_gap:127
09:57:0626.51time_gap:0 id_gap:208
seq: _22_11_27
09:30:0426.22time_gap:0 id_gap:308
13:46:5926.2time_gap:0 id_gap:182
seq: _22_15_22
09:35:0126.1time_gap:0
09:46:4926.01time_gap:0 id_gap:251
seq: _47_12_13
09:46:5026.01time_gap:0 id_gap:100
10:57:1626.71time_gap:3 id_gap:130
seq: _11_15_44
09:38:4325.99time_gap:0 id_gap:10
14:03:1326.06time_gap:0 id_gap:141
seq: _12_25_32
09:33:3426.12time_gap:0 id_gap:81
09:39:0726.14time_gap:0 id_gap:44
10:11:5226.42time_gap:0
seq: _98_21_30
09:30:3626.56time_gap:0 id_gap:18
09:51:5425.83time_gap:0 id_gap:50
seq: _21_21_35
09:54:0625.97time_gap:0 id_gap:350
10:23:0426.6time_gap:0 id_gap:13
seq: _37_11_13
10:58:0326.79time_gap:0 id_gap:138
14:43:3325.71time_gap:0 id_gap:296
seq: _11_32_17
09:50:1225.96time_gap:0 id_gap:415
13:19:3726.73time_gap:0 id_gap:147
seq: _13_43_20
11:08:0726.73time_gap:0 id_gap:14
11:08:4926.99time_gap:0 id_gap:61
seq: _16_16_30
14:46:0625.68time_gap:0
14:55:0225.7time_gap:0 id_gap:339
seq: _46_12
11:08:4826.99time_gap:0 id_gap:45
13:42:5726.49time_gap:0
13:43:0126.44time_gap:0
seq: _33_37
09:30:1326.27time_gap:0
14:23:0926.0time_gap:0 id_gap:285
14:42:3525.85time_gap:0
seq: _76_13
09:30:2026.27time_gap:0
09:38:1226.0time_gap:0 id_gap:51
09:50:3025.93time_gap:0 id_gap:16
seq: _36_52
09:32:5726.24time_gap:0 id_gap:29
09:38:4125.92time_gap:0 id_gap:86
09:48:3725.99time_gap:0
seq: _47_28
09:30:0226.22time_gap:0
09:31:2826.41time_gap:1
14:33:2026.14time_gap:0
seq: _28_32
09:30:0126.2time_gap:1
09:30:0526.21time_gap:0
09:38:4225.98time_gap:0
09:49:1625.96time_gap:0 id_gap:59
09:56:4526.58time_gap:0 id_gap:19
10:58:1826.8time_gap:0 id_gap:348
13:38:3226.6time_gap:0
14:11:2525.98time_gap:0
seq: _22_38
09:32:5126.25time_gap:0 id_gap:213
10:11:3326.4time_gap:0 id_gap:292
13:39:1826.61time_gap:0
seq: _27_37
09:57:0426.62time_gap:0 id_gap:400
10:33:2726.51time_gap:0 id_gap:146
13:20:1526.79time_gap:0
13:36:5526.57time_gap:0 id_gap:285
seq: _29_29
09:31:3326.41time_gap:0
09:33:5326.07time_gap:3 id_gap:33
14:23:1226.0time_gap:0
seq: _24_47
09:33:4926.09time_gap:0 id_gap:34
10:22:5526.54time_gap:0 id_gap:79
14:54:0225.71time_gap:1 id_gap:73
seq: _13_61
09:33:5426.08time_gap:1 id_gap:282
09:56:4126.62time_gap:0 id_gap:419
10:57:1326.69time_gap:0 id_gap:168
------卖出------

sell seq: _14_15_11_13_11_14_14_17
10:05:2226.32time_gap:0 id_gap:12
10:08:0726.3time_gap:0 id_gap:112
sell seq: _13_30_13_20_16_14_11_19
11:09:3826.95time_gap:0 id_gap:66
13:39:1826.59time_gap:0
sell seq: _20_15_11_23_11
09:57:4026.52time_gap:0 id_gap:76
13:52:0226.29time_gap:1 id_gap:86
sell seq: _16_80_63_28_103
09:56:1526.39time_gap:0 id_gap:300
09:56:4226.56time_gap:0 id_gap:284
sell seq: _12_14_16_18
09:56:0026.3time_gap:0 id_gap:77
10:27:3226.68time_gap:0 id_gap:102
sell seq: _18_18_18_18
09:30:1326.15time_gap:0 id_gap:216
09:30:1326.15time_gap:0 id_gap:292
sell seq: _14_13_20_13
09:30:0126.1time_gap:0 id_gap:125
10:33:5526.51time_gap:3 id_gap:18
sell seq: _41_12_12_13
10:11:1926.45time_gap:0
10:11:1926.44time_gap:0
sell seq: _21_11_17_13
13:02:0126.68time_gap:1 id_gap:13
13:21:0226.68time_gap:0 id_gap:223
sell seq: _26_14_19_20
09:30:4026.61time_gap:0 id_gap:21
10:31:5126.57time_gap:0 id_gap:15
sell seq: _22_22_22_22
09:30:4026.64time_gap:0 id_gap:75
09:57:0226.61time_gap:0 id_gap:86
09:57:4026.52time_gap:0 id_gap:26
sell seq: _37_22_12_15
................................................................... (total: 189)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:510 regularGap 143.0


seq: _499_499_499_499_499_499_499
11:29:263.01time_gap:0 id_gap:120
11:29:263.01time_gap:0 id_gap:95
seq: _499_499_499_499_499_499
11:22:213.0time_gap:0 id_gap:52
11:22:323.01time_gap:0 id_gap:134
seq: _214_285_45_135_206_113
11:25:083.01time_gap:0 id_gap:44
13:26:363.02time_gap:0 id_gap:94
seq: _39_45_214_201_402_97
13:30:093.01time_gap:0 id_gap:37
13:30:093.01time_gap:0 id_gap:30
seq: _499_499_499_499
11:21:382.99time_gap:0 id_gap:100
11:21:492.99time_gap:0 id_gap:41
11:22:003.0time_gap:0 id_gap:97
seq: _44_89_500
09:31:193.0time_gap:0 id_gap:32
09:34:452.95time_gap:0 id_gap:12
seq: _653_817
09:39:153.0time_gap:0 id_gap:53
09:39:162.99time_gap:0 id_gap:22
09:40:263.01time_gap:0 id_gap:29
seq: _499_499
10:37:082.98time_gap:0 id_gap:81
11:21:482.99time_gap:0 id_gap:44
11:22:533.01time_gap:0 id_gap:125
11:29:373.01time_gap:0 id_gap:50
11:29:463.01time_gap:0 id_gap:87
11:29:463.01time_gap:0 id_gap:36
13:06:123.01time_gap:0 id_gap:65
13:26:453.02time_gap:0 id_gap:46
14:13:292.97time_gap:0 id_gap:68
------卖出------

sell seq: _95_81_92_90_87_80_67_61_102_65_97
09:44:013.0time_gap:0
10:10:063.02time_gap:0
11:05:572.97time_gap:0
sell seq: _112_180_103_104_111_105_103_180_112_103_104
10:16:103.01time_gap:0 id_gap:136
10:16:103.01time_gap:0 id_gap:84
sell seq: _77_77_77_77_77_77_77_77_77_77_77
09:30:273.05time_gap:0
09:30:273.05time_gap:0
sell seq: _499_499_499_499_499_499_499_499
10:18:503.0time_gap:0 id_gap:128
13:14:033.01time_gap:0 id_gap:86
13:21:083.01time_gap:0 id_gap:120
14:37:002.97time_gap:0 id_gap:96
sell seq: _653_653_518_519_653_649_650
13:00:133.02time_gap:0
13:16:463.02time_gap:0 id_gap:22
13:21:043.01time_gap:0 id_gap:27
sell seq: _183_146_183_146_183_183_183
13:00:163.02time_gap:0
13:16:493.02time_gap:1 id_gap:11
13:21:073.01time_gap:0 id_gap:25
sell seq: _664_836_665_831_836_836_833
13:34:013.01time_gap:0 id_gap:13
13:38:163.01time_gap:0 id_gap:18
13:54:012.99time_gap:0 id_gap:38
13:58:072.99time_gap:0 id_gap:28
sell seq: _203_45_38_213_401_98
10:10:593.01time_gap:0 id_gap:54
10:10:593.01time_gap:0 id_gap:106
sell seq: _116_137_136_138_138_133
................................................................... (total: 195)

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:508 regularGap 20


seq: _17_12_11_17_21_16_16_18_11
10:06:0114.2time_gap:0 id_gap:11
10:58:5716.16time_gap:1 id_gap:16
seq: _18_13_13_21_15_19_15
10:00:0014.16time_gap:0 id_gap:10
10:24:1014.08time_gap:0
10:58:5716.16time_gap:0 id_gap:18
seq: _26_18_27_15_15_11_30
10:58:5616.16time_gap:0 id_gap:18
10:58:5816.16time_gap:0 id_gap:11
seq: _12_25_57_28
09:30:4114.1time_gap:0
10:59:0316.16time_gap:0
seq: _50_31_13
10:58:5716.16time_gap:0
10:59:1016.16time_gap:0 id_gap:16
seq: _13_149
10:56:1114.8time_gap:0
10:58:3915.89time_gap:0 id_gap:18
10:59:0816.16time_gap:0
------卖出------

sell seq: _89_14
10:55:5814.66time_gap:0
10:59:1716.16time_gap:0
11:08:4315.35time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:508 regularGap 1000


seq: _13_13_13_13_10
11:09:2252.42time_gap:0 id_gap:81
13:42:2254.97time_gap:0 id_gap:51
seq: _12_12_15_32
09:51:2951.3time_gap:0 id_gap:192
11:17:5353.0time_gap:0 id_gap:11
seq: _12_12_12_10
11:09:2252.4time_gap:0 id_gap:80
13:35:1054.99time_gap:0 id_gap:13
seq: _20_14_18_12
11:17:5352.97time_gap:0 id_gap:94
13:35:1054.98time_gap:0 id_gap:31
seq: _29_14_10_11
11:25:3153.7time_gap:0 id_gap:74
13:21:1954.37time_gap:0 id_gap:26
seq: _12_12_11
11:05:4952.04time_gap:0
11:09:2252.41time_gap:0 id_gap:781
11:12:0452.7time_gap:0
11:12:0452.69time_gap:0 id_gap:616
11:19:5753.27time_gap:0
seq: _18_18_18
09:30:4752.16time_gap:0 id_gap:333
10:02:3051.68time_gap:3
seq: _18_11_21
13:04:4853.96time_gap:0
13:21:2254.44time_gap:0 id_gap:18
seq: _14_15_13
10:14:4351.72time_gap:0
11:26:2954.0time_gap:1 id_gap:755
13:06:3954.49time_gap:1 id_gap:96
seq: _23_97_13
10:03:4751.69time_gap:0 id_gap:49
11:25:3153.67time_gap:0 id_gap:36
seq: _38_23_15
11:25:3253.86time_gap:0 id_gap:72
13:06:2954.41time_gap:0 id_gap:67
seq: _24_10_12
11:26:2853.98time_gap:0 id_gap:34
13:22:3454.55time_gap:0 id_gap:11
seq: _27_21
11:08:3652.46time_gap:0
11:17:5352.99time_gap:0
11:22:4153.38time_gap:0 id_gap:581
seq: _24_22
10:08:1751.84time_gap:0
11:07:3452.16time_gap:0
11:19:1953.25time_gap:0 id_gap:174
13:35:1255.0time_gap:0
seq: _12_24
11:22:3853.33time_gap:0
13:11:3654.17time_gap:0
13:31:2254.53time_gap:0 id_gap:10
seq: _23_19
11:11:5052.6time_gap:1 id_gap:13
11:17:4352.89time_gap:0
11:24:2053.6time_gap:0 id_gap:64
seq: _14_18
11:24:0253.55time_gap:1
13:22:3354.54time_gap:0 id_gap:25
14:02:1454.82time_gap:0
seq: _13_26
11:17:0452.84time_gap:0
11:25:3153.73time_gap:0 id_gap:494
13:51:0055.02time_gap:0
seq: _21_12
11:12:1052.85time_gap:1
13:22:4354.6time_gap:0 id_gap:10
13:35:1255.0time_gap:0 id_gap:23
------卖出------

sell seq: _11_12_11_11
11:11:2152.31time_gap:0 id_gap:23
13:01:5554.35time_gap:0 id_gap:312
sell seq: _10_11_13
09:30:0152.5time_gap:0 id_gap:19
09:30:2252.28time_gap:0 id_gap:198
13:03:1954.2time_gap:0 id_gap:747
sell seq: _11_12_11
11:19:5753.25time_gap:0 id_gap:73
11:27:0053.98time_gap:0
sell seq: _10_12_14
10:14:0451.78time_gap:0 id_gap:120
13:29:1554.48time_gap:0 id_gap:445
sell seq: _15_11_12
11:16:2552.93time_gap:0
11:29:2254.26time_gap:0 id_gap:603
13:00:1654.3time_gap:0 id_gap:188
13:00:1854.3time_gap:0
sell seq: _21_16_18
09:36:0751.7time_gap:0 id_gap:572
13:29:1454.51time_gap:0
sell seq: _18_12_10
11:07:3352.16time_gap:0 id_gap:54
11:14:2052.92time_gap:0
11:18:0153.13time_gap:1
11:18:4652.6time_gap:0
11:25:0953.61time_gap:0 id_gap:166
14:02:5754.75time_gap:0 id_gap:213
sell seq: _12_14_28
13:29:1554.48time_gap:0 id_gap:17
13:38:1954.99time_gap:1 id_gap:743
sell seq: _11_13_17
................................................................... (total: 67)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:488 regularGap 709.0


seq: _18_14_17_17_12_14
10:30:3529.37time_gap:0
10:30:3529.35time_gap:1
seq: _12_17_13_14_15
09:36:5429.51time_gap:0 id_gap:142
10:32:5529.38time_gap:0 id_gap:50
seq: _19_13_19_14_11
10:24:1229.44time_gap:3 id_gap:101
10:26:5129.39time_gap:1 id_gap:21
seq: _11_12_11_24
10:12:1029.41time_gap:0
13:16:3429.7time_gap:0 id_gap:173
seq: _23_20_15_19
09:54:0429.29time_gap:0 id_gap:20
10:17:1329.33time_gap:1
seq: _14_36_20
13:37:1629.64time_gap:0 id_gap:69
13:39:4029.62time_gap:0 id_gap:29
13:40:1029.61time_gap:1 id_gap:24
seq: _14_20_37
13:39:1229.63time_gap:0 id_gap:10
13:41:0729.61time_gap:0 id_gap:74
13:42:0729.63time_gap:1 id_gap:320
seq: _36_14_20
13:40:3929.62time_gap:0 id_gap:91
13:41:3729.62time_gap:0
seq: _13_31_28
09:35:3929.52time_gap:0 id_gap:17
09:57:1829.49time_gap:0 id_gap:19
seq: _44_24_25
09:37:0529.51time_gap:0 id_gap:44
10:18:3029.33time_gap:0
seq: _25_49_44
09:47:5729.5time_gap:0 id_gap:12
09:55:0029.42time_gap:0 id_gap:154
seq: _18_18_18
09:51:4029.33time_gap:1 id_gap:16
10:34:0629.45time_gap:0 id_gap:618
seq: _23_23_23
09:53:4329.34time_gap:0 id_gap:607
09:53:4329.33time_gap:0 id_gap:504
seq: _31_20_13
09:52:0329.37time_gap:0 id_gap:126
09:54:0429.26time_gap:0 id_gap:405
seq: _24_13_51
11:23:5929.37time_gap:0
11:24:0029.37time_gap:1 id_gap:32
seq: _29_21_20
09:54:0429.25time_gap:0 id_gap:516
11:07:3929.32time_gap:0 id_gap:141
seq: _37_18
09:55:0029.42time_gap:0
09:56:0629.96time_gap:0
10:06:2329.5time_gap:0 id_gap:12
seq: _165_165
09:41:1429.51time_gap:0 id_gap:307
13:12:2929.59time_gap:0 id_gap:89
13:12:3029.62time_gap:0 id_gap:180
seq: _29_28
09:36:5829.49time_gap:0 id_gap:45
09:41:1529.53time_gap:1 id_gap:66
09:41:2029.55time_gap:0 id_gap:33
09:43:5829.54time_gap:0 id_gap:27
09:44:0529.58time_gap:0
09:47:5729.49time_gap:0 id_gap:21
13:12:3029.62time_gap:0
seq: _27_27
09:56:1329.5time_gap:1
10:06:0429.45time_gap:0
13:12:3029.61time_gap:1 id_gap:464
seq: _48_48
09:44:0729.6time_gap:0 id_gap:14
10:18:3029.33time_gap:0 id_gap:40
10:18:3329.34time_gap:0 id_gap:30
14:50:2029.37time_gap:0
seq: _44_37
09:46:1629.56time_gap:0
09:56:3629.52time_gap:0
09:57:1229.48time_gap:0
13:12:3029.6time_gap:0 id_gap:12
seq: _33_34
09:37:2729.55time_gap:3 id_gap:545
09:54:1229.4time_gap:0
14:03:4129.4time_gap:0
seq: _52_57
09:38:5029.52time_gap:0 id_gap:21
10:06:2329.51time_gap:0 id_gap:51
13:12:2729.55time_gap:0
seq: _62_49
09:52:0429.38time_gap:0
11:18:2429.37time_gap:1 id_gap:373
13:32:0829.54time_gap:0
seq: _29_33
09:47:5529.52time_gap:0 id_gap:123
10:00:2129.45time_gap:0
10:06:2329.5time_gap:0 id_gap:60
10:17:2029.34time_gap:0
11:17:5629.35time_gap:0
seq: _56_22
13:07:5229.52time_gap:0 id_gap:231
13:24:5029.52time_gap:0 id_gap:11
14:06:5429.41time_gap:0 id_gap:177
seq: _18_34
09:47:5529.51time_gap:0 id_gap:54
10:10:0329.45time_gap:0
14:22:4629.42time_gap:0 id_gap:494
seq: _11_42
09:52:0329.37time_gap:0
10:00:1329.48time_gap:0
11:13:0329.47time_gap:0 id_gap:22
------卖出------

sell seq: _12_11_13_12_12_19_20
09:42:0029.65time_gap:1 id_gap:15
14:34:0329.49time_gap:0 id_gap:33
sell seq: _19_13_31_15_13_18_17
09:45:0029.63time_gap:0 id_gap:291
09:45:0029.63time_gap:0 id_gap:691
sell seq: _30_33_26_13_19_33
09:36:0129.52time_gap:0 id_gap:593
10:11:0329.46time_gap:0 id_gap:20
sell seq: _12_14_12_15_11
09:40:4829.5time_gap:0 id_gap:148
11:13:4729.48time_gap:0
sell seq: _22_16_19
09:40:4829.5time_gap:0 id_gap:60
10:07:2629.51time_gap:0 id_gap:55
sell seq: _25_78_49
09:47:2329.5time_gap:0 id_gap:14
09:50:2829.4time_gap:0 id_gap:17
sell seq: _20_28_22
09:38:0629.55time_gap:0
09:53:4329.39time_gap:0 id_gap:475
sell seq: _22_58_17
09:38:0229.54time_gap:0 id_gap:64
13:00:1129.46time_gap:0 id_gap:229
sell seq: _15_24_17
09:31:3329.7time_gap:0 id_gap:697
10:14:0629.42time_gap:0
sell seq: _54_54_54
09:35:1329.51time_gap:0 id_gap:12
09:36:2129.51time_gap:0 id_gap:57
sell seq: _17_46_36
09:40:4629.51time_gap:0 id_gap:43
10:11:0329.46time_gap:0
sell seq: _18_18_20
09:53:4829.36time_gap:0
13:26:1129.53time_gap:0
sell seq: _13_23_21
................................................................... (total: 109)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:475 regularGap 191.0


seq: _24_26_16_16_12_15_24_22_18_25_21
09:49:208.74time_gap:1
10:00:438.76time_gap:1
seq: _20_22_20_37_22_28_15_17
10:30:378.72time_gap:1
14:03:518.77time_gap:1
seq: _133_112_14_13_12_12_13
09:49:098.75time_gap:0 id_gap:21
09:49:098.74time_gap:0 id_gap:18
seq: _13_13_15_31_12_499
10:34:238.73time_gap:0 id_gap:12
14:46:038.69time_gap:0 id_gap:124
seq: _39_36_34_36_55
09:40:158.8time_gap:0
14:54:068.7time_gap:0 id_gap:170
seq: _124_14_12_18_14
14:29:298.76time_gap:0 id_gap:15
14:39:598.72time_gap:0
seq: _124_13_14_15_12
09:49:108.75time_gap:0
14:46:098.7time_gap:0
seq: _22_21_24_169
09:51:528.69time_gap:0
09:54:028.74time_gap:0
seq: _52_97_97
09:34:358.79time_gap:0 id_gap:36
11:06:438.84time_gap:0 id_gap:120
seq: _56_58_66
09:37:068.82time_gap:1
10:17:238.8time_gap:0
seq: _46_52_100
09:40:128.8time_gap:0 id_gap:190
10:30:478.74time_gap:0
seq: _86_86
09:34:058.77time_gap:0 id_gap:15
09:34:058.77time_gap:0 id_gap:79
10:06:098.79time_gap:0
------卖出------

sell seq: _18_31_16_12_26_12_17_27_12_12_13
09:41:018.76time_gap:0 id_gap:21
11:08:368.83time_gap:0 id_gap:143
sell seq: _21_21_15_31_16_16_30_13_14_22
09:41:048.77time_gap:0
09:41:048.77time_gap:0
sell seq: _12_18_47_108_21
09:30:078.88time_gap:0
09:40:308.79time_gap:1 id_gap:80
sell seq: _23_18_14_185
13:00:098.92time_gap:0 id_gap:112
13:44:038.8time_gap:0 id_gap:152
sell seq: _524_349_436
11:26:008.89time_gap:0 id_gap:95
13:12:308.91time_gap:0 id_gap:13
sell seq: _23_118_32
09:32:188.76time_gap:0
10:02:198.72time_gap:0 id_gap:87

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:457 regularGap 20


seq: _18_12_11_12_15
09:34:3532.47time_gap:0
10:26:5632.82time_gap:0 id_gap:17
seq: _11_12_15_14_12
09:30:4232.61time_gap:0 id_gap:10
09:30:4632.62time_gap:0
09:37:5133.05time_gap:0
seq: _11_11_22_26
09:31:5032.69time_gap:0
13:00:3732.52time_gap:1 id_gap:15
seq: _11_12_15_15
13:18:1732.72time_gap:0
14:33:5732.4time_gap:0 id_gap:10
seq: _12_14_18_26
09:37:0733.08time_gap:0
09:45:5632.94time_gap:0
seq: _16_11_23_11
09:37:4833.08time_gap:0 id_gap:16
10:23:1633.0time_gap:0
seq: _14_15_18
09:30:1732.2time_gap:0 id_gap:15
09:36:4333.13time_gap:0
10:19:4232.75time_gap:0
seq: _20_19_19
11:04:2132.46time_gap:0
14:47:4332.14time_gap:0 id_gap:11
seq: _16_16_15
09:30:4632.62time_gap:0
10:06:0233.19time_gap:0
14:10:4232.17time_gap:0
seq: _28_24_13
09:30:1032.19time_gap:0 id_gap:20
09:56:1733.39time_gap:0 id_gap:17
seq: _14_14_20
09:35:0632.5time_gap:0
09:43:4133.49time_gap:1 id_gap:13
seq: _12_19_19
09:56:2633.5time_gap:0 id_gap:11
10:19:3832.74time_gap:0 id_gap:15
seq: _30_13_21
09:34:3532.47time_gap:0
09:56:1133.27time_gap:0 id_gap:16
seq: _25_19_28
09:30:3932.56time_gap:0
09:38:4832.91time_gap:0
seq: _12_18_22
09:30:5632.67time_gap:0
09:56:1733.39time_gap:0
seq: _12_48
09:30:0332.2time_gap:1
09:42:0233.15time_gap:0
13:44:5932.59time_gap:0
seq: _32_16
09:33:0032.9time_gap:0
09:33:0232.89time_gap:0
09:56:1533.33time_gap:0
14:05:5432.3time_gap:0
14:05:5432.3time_gap:0
seq: _22_42
09:30:5732.67time_gap:0
14:33:0032.44time_gap:0
14:56:4232.37time_gap:0
seq: _28_28
09:30:5532.65time_gap:0
09:42:1933.59time_gap:0 id_gap:14
09:43:1733.6time_gap:0
09:56:1733.39time_gap:0 id_gap:13
14:31:2432.47time_gap:0
seq: _19_28
09:32:5332.82time_gap:0
09:38:4932.91time_gap:1
09:45:5933.02time_gap:0
------卖出------

sell seq: _14_15_13_13_12
13:12:0732.72time_gap:1
13:26:4132.53time_gap:0
sell seq: _11_11_11_11_11
09:36:5533.03time_gap:0
09:40:2033.03time_gap:0
sell seq: _19_19_19_12
10:16:0332.86time_gap:0
10:38:0532.71time_gap:0
14:37:2932.3time_gap:0
sell seq: _12_23_17_16
10:56:4732.6time_gap:0
13:00:1132.5time_gap:0 id_gap:19
sell seq: _18_11_21_11
09:56:3233.5time_gap:0
14:49:3132.23time_gap:1
sell seq: _16_16_16_13
10:12:0932.91time_gap:0
14:52:4732.26time_gap:0
sell seq: _15_13_14_19
09:31:3532.58time_gap:0 id_gap:15
09:56:3233.5time_gap:1 id_gap:18
sell seq: _25_19_16_11
09:31:1732.8time_gap:0 id_gap:10
09:42:3233.7time_gap:0 id_gap:17
sell seq: _15_27_17_12
09:33:1432.88time_gap:0
09:42:3433.7time_gap:0 id_gap:18
sell seq: _16_20_12
09:30:0732.1time_gap:0
09:35:3633.19time_gap:0
sell seq: _28_28_11
09:30:2932.45time_gap:0
09:31:1732.8time_gap:0 id_gap:15
sell seq: _14_19_19
................................................................... (total: 80)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:456 regularGap 1000


seq: _15_20_12_19
09:47:4535.43time_gap:0
09:55:0035.61time_gap:1 id_gap:960
11:13:0336.15time_gap:0 id_gap:570
seq: _18_13_52_11
13:06:3036.68time_gap:0 id_gap:132
13:51:3136.87time_gap:0 id_gap:52
seq: _17_13_13_13
13:38:0337.06time_gap:0
13:38:0337.06time_gap:0
seq: _17_17_15
09:56:2435.85time_gap:0 id_gap:150
11:12:0635.96time_gap:0 id_gap:168
seq: _31_24_18
09:30:3635.56time_gap:1 id_gap:278
13:01:2736.65time_gap:0
seq: _20_27_28
09:30:3735.55time_gap:0 id_gap:194
11:13:1836.09time_gap:1 id_gap:49
seq: _20_12_19
13:17:4837.29time_gap:0
13:38:0637.06time_gap:0 id_gap:16
14:56:0337.04time_gap:0 id_gap:682
seq: _28_15_32
09:32:4535.67time_gap:0
09:34:4235.57time_gap:0 id_gap:44
seq: _35_36_38
09:44:0135.7time_gap:1 id_gap:371
11:15:0636.14time_gap:0
seq: _26_38_15
09:52:3735.47time_gap:0 id_gap:390
11:28:2536.22time_gap:0 id_gap:127
seq: _22_11_19
09:35:1835.71time_gap:0 id_gap:16
09:56:4836.03time_gap:3 id_gap:37
seq: _19_19_20
11:24:4236.28time_gap:1 id_gap:625
13:16:2137.26time_gap:0 id_gap:106
seq: _14_13_15
10:12:3336.01time_gap:0 id_gap:27
13:14:1837.08time_gap:0 id_gap:362
seq: _25_24_27
10:23:1236.13time_gap:0 id_gap:386
13:07:5136.88time_gap:0
seq: _17_15_22
11:15:0936.19time_gap:0 id_gap:28
13:38:0537.07time_gap:0 id_gap:576
14:12:0536.96time_gap:0 id_gap:346
seq: _40_29_16
11:15:0936.18time_gap:0 id_gap:104
13:02:2036.55time_gap:0
seq: _37_89_31
13:07:4236.81time_gap:0 id_gap:176
13:17:5137.36time_gap:0 id_gap:19
seq: _12_23_17
13:13:2236.93time_gap:3 id_gap:729
13:19:1537.58time_gap:1 id_gap:834
seq: _16_12_17
13:47:0936.93time_gap:0
14:38:2136.96time_gap:0 id_gap:646
seq: _24_23
11:24:0036.2time_gap:0
11:29:5236.72time_gap:1 id_gap:973
13:38:0037.05time_gap:0
13:51:3036.95time_gap:1 id_gap:590
14:38:1237.0time_gap:0 id_gap:55
seq: _17_27
09:35:1835.64time_gap:0 id_gap:29
09:55:5435.73time_gap:0 id_gap:658
11:15:0936.16time_gap:0 id_gap:20
seq: _28_26
09:30:3635.55time_gap:1
13:18:2637.4time_gap:1 id_gap:70
13:18:2737.4time_gap:1 id_gap:67
13:18:3637.41time_gap:1 id_gap:69
13:34:1737.15time_gap:0 id_gap:12
14:43:5237.0time_gap:0 id_gap:77
seq: _48_24
09:52:0535.44time_gap:0 id_gap:47
10:23:1236.14time_gap:0 id_gap:11
11:28:3736.34time_gap:0 id_gap:245
seq: _34_26
11:09:0035.89time_gap:0
13:06:2836.65time_gap:0 id_gap:91
13:14:1937.15time_gap:0 id_gap:59
seq: _22_28
09:58:3035.97time_gap:0 id_gap:799
11:09:2336.0time_gap:0
13:18:4637.41time_gap:0 id_gap:30
13:19:1537.53time_gap:0 id_gap:26
14:12:0937.0time_gap:0 id_gap:408
seq: _53_17
11:12:4036.03time_gap:0
13:32:1437.28time_gap:0
13:46:4736.9time_gap:0 id_gap:29
seq: _28_43
13:12:0136.76time_gap:0
13:19:1637.59time_gap:0
13:38:0637.06time_gap:0 id_gap:20
seq: _12_31
11:15:0936.17time_gap:0 id_gap:20
13:00:4636.7time_gap:0
14:56:2537.01time_gap:0
seq: _29_38
11:13:0136.11time_gap:0
11:27:2736.17time_gap:0
13:24:2137.1time_gap:0 id_gap:19
seq: _37_12
13:03:3836.63time_gap:0 id_gap:83
13:21:0237.44time_gap:0
14:55:0037.01time_gap:0 id_gap:194
seq: _17_32
11:28:5136.54time_gap:1
13:30:3937.43time_gap:0
13:47:1136.91time_gap:1 id_gap:12
seq: _33_33
13:06:3036.66time_gap:0
13:06:3036.66time_gap:1 id_gap:26
13:18:3737.42time_gap:0 id_gap:318
------卖出------

sell seq: _22_22_22_22_22_17_22_12
13:00:0336.8time_gap:0 id_gap:101
13:00:0336.8time_gap:1 id_gap:17
sell seq: _13_17_13_11
09:51:0735.36time_gap:0
10:01:0235.9time_gap:0 id_gap:305
sell seq: _14_11_21_22
10:19:0935.91time_gap:0 id_gap:485
11:29:5236.7time_gap:1 id_gap:660
sell seq: _24_18_23
10:39:3635.88time_gap:0
13:00:1036.7time_gap:0
14:19:2037.12time_gap:0 id_gap:325
sell seq: _11_15_17
11:08:2435.86time_gap:0
11:22:2436.16time_gap:0 id_gap:173
13:00:5236.7time_gap:0
sell seq: _18_16_19
10:06:2836.03time_gap:0
11:02:5135.8time_gap:0 id_gap:365
sell seq: _38_11_11
10:19:0935.92time_gap:0 id_gap:399
10:55:0735.83time_gap:1 id_gap:967
sell seq: _29_52_40
10:57:1235.83time_gap:0
13:43:5637.0time_gap:0 id_gap:18
sell seq: _13_12_20
11:17:4536.01time_gap:0
13:00:0036.74time_gap:0 id_gap:110
13:20:1237.47time_gap:0
sell seq: _14_14_21
09:30:3935.6time_gap:0 id_gap:458
13:14:0736.96time_gap:0
sell seq: _14_22_16
................................................................... (total: 67)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:453 regularGap 20


seq: _14_17_14_14
14:14:0645.03time_gap:0
14:45:3645.03time_gap:0
seq: _19_11_14
09:57:2446.5time_gap:0
14:00:3245.0time_gap:0
14:49:4944.97time_gap:0
seq: _17_13_20
09:53:0445.93time_gap:0 id_gap:15
10:04:0446.94time_gap:0
seq: _14_12_11
11:00:4446.06time_gap:0
11:01:5146.12time_gap:0
14:10:0944.86time_gap:0
seq: _19_13
09:30:3046.9time_gap:0
09:35:5246.52time_gap:0
10:36:1646.36time_gap:0
seq: _26_22
09:37:1546.54time_gap:0
13:31:2146.02time_gap:0
14:07:4144.79time_gap:0
seq: _27_18
09:30:3346.96time_gap:0
09:30:5447.6time_gap:0 id_gap:12
10:42:4846.33time_gap:0
13:35:3946.02time_gap:0
13:47:2045.75time_gap:0
seq: _17_22
09:57:5446.56time_gap:0
10:00:4846.57time_gap:0
10:29:4946.25time_gap:0 id_gap:12
10:38:4846.49time_gap:0
13:07:1446.1time_gap:0
13:49:0145.64time_gap:0
13:51:0445.5time_gap:0 id_gap:11
14:02:0244.91time_gap:0 id_gap:18
seq: _21_13
09:38:1546.4time_gap:0
10:08:1946.85time_gap:0
10:37:5646.43time_gap:0
13:45:2645.79time_gap:0
seq: _16_27
09:33:2947.21time_gap:0
10:07:0246.96time_gap:0
11:13:0545.92time_gap:0
seq: _16_19
09:30:4447.33time_gap:0
09:56:5546.39time_gap:0
10:07:5546.95time_gap:0
13:11:0846.29time_gap:0
13:14:5846.25time_gap:0
13:17:0646.17time_gap:0
13:51:0345.5time_gap:0
14:07:4244.8time_gap:0
seq: _18_17
09:32:1047.52time_gap:0
09:45:1745.88time_gap:0
09:58:0346.6time_gap:0
seq: _12_21
09:31:5148.0time_gap:0 id_gap:17
09:32:0147.6time_gap:0
13:43:5745.94time_gap:0
13:50:4445.49time_gap:0 id_gap:13
14:07:4344.81time_gap:0
14:34:3445.27time_gap:0
seq: _12_41
09:31:2147.88time_gap:0
09:32:0547.77time_gap:0
13:45:1845.85time_gap:0
seq: _31_14
09:31:5947.89time_gap:0
10:00:5246.6time_gap:0
14:01:1445.04time_gap:0
seq: _12_24
09:31:5248.09time_gap:0
10:16:4946.35time_gap:0
13:45:1845.84time_gap:0
seq: _32_12
09:34:1847.25time_gap:0
13:22:4946.09time_gap:0
14:10:0944.86time_gap:0
------卖出------

sell seq: _11_15_11
09:31:0047.8time_gap:1
09:34:5747.29time_gap:0
sell seq: _16_19_11
09:31:5148.01time_gap:1
09:33:4247.19time_gap:3 id_gap:18
sell seq: _21_42
09:31:3447.97time_gap:1 id_gap:13
09:32:0447.77time_gap:0
10:06:0846.81time_gap:0
13:45:1845.8time_gap:0
sell seq: _11_26
09:36:2146.3time_gap:0
09:56:2046.4time_gap:0
10:40:2646.5time_gap:0
sell seq: _22_21
09:33:1747.3time_gap:0 id_gap:19
09:39:3646.3time_gap:0
10:37:5646.43time_gap:0
sell seq: _22_12
09:30:1446.76time_gap:0
09:30:5547.62time_gap:1
11:10:0845.87time_gap:0
14:47:3944.99time_gap:0
sell seq: _21_17
09:35:1246.99time_gap:0
10:02:5946.82time_gap:0 id_gap:12
10:12:3046.44time_gap:0
10:42:4846.27time_gap:0
13:49:0145.64time_gap:0
sell seq: _23_13
................................................................... (total: 40)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:448 regularGap 1000


seq: _16_15_13_10
10:05:1455.35time_gap:0
10:05:3555.41time_gap:0 id_gap:46
seq: _11_17_12_10
10:11:1055.15time_gap:0 id_gap:246
10:39:0154.68time_gap:1 id_gap:83
seq: _10_10_18_17
10:40:5554.01time_gap:0 id_gap:111
14:21:3153.21time_gap:0
seq: _10_14_13
09:31:4657.76time_gap:1 id_gap:314
09:39:1256.05time_gap:0 id_gap:11
10:13:0155.37time_gap:0 id_gap:35
13:24:3153.6time_gap:0 id_gap:45
seq: _13_14_13
09:32:0857.59time_gap:0 id_gap:33
10:05:1855.35time_gap:0 id_gap:22
10:29:5655.06time_gap:0
seq: _16_13_20
09:33:2257.33time_gap:1 id_gap:56
10:12:2555.03time_gap:0
seq: _13_16_22
09:33:4157.03time_gap:1
09:52:0455.93time_gap:0 id_gap:76
10:14:3855.37time_gap:1
seq: _11_11_11
09:33:4457.01time_gap:3 id_gap:46
13:04:0154.0time_gap:0 id_gap:622
13:15:4753.92time_gap:0
seq: _17_15_11
09:36:5056.16time_gap:0
10:32:4054.65time_gap:0 id_gap:21
11:18:2454.5time_gap:0 id_gap:50
seq: _19_18_12
10:05:1955.41time_gap:0 id_gap:40
10:07:4355.0time_gap:0
13:30:2253.72time_gap:0 id_gap:78
seq: _17_10_11
10:06:2855.22time_gap:0 id_gap:129
10:09:2754.6time_gap:0 id_gap:23
11:01:4153.79time_gap:0 id_gap:844
seq: _12_26_23
10:57:0953.15time_gap:0 id_gap:402
13:25:2253.55time_gap:0 id_gap:533
seq: _13_18
09:30:4358.22time_gap:0
09:39:3156.07time_gap:0 id_gap:315
09:40:0456.17time_gap:1 id_gap:33
09:54:5955.93time_gap:0
13:11:5254.16time_gap:0
seq: _16_16
09:32:5057.41time_gap:0
09:39:0356.03time_gap:1 id_gap:54
10:13:0155.37time_gap:0
10:40:1254.01time_gap:0 id_gap:14
11:01:1353.68time_gap:0
seq: _16_22
09:57:5455.95time_gap:0
10:12:2655.12time_gap:0
13:04:1453.83time_gap:0
seq: _14_21
09:33:5257.01time_gap:0 id_gap:71
09:36:1056.44time_gap:0 id_gap:100
10:05:1355.35time_gap:0 id_gap:14
14:14:4353.69time_gap:0
14:16:5753.45time_gap:0
seq: _16_19
10:05:1955.47time_gap:0
11:00:3153.7time_gap:0 id_gap:227
13:24:5853.5time_gap:0
seq: _21_19
09:36:0656.42time_gap:0 id_gap:54
10:00:5955.78time_gap:0
10:51:4053.53time_gap:0 id_gap:36
seq: _18_18
09:38:1756.2time_gap:0
11:05:5853.93time_gap:0
13:05:2854.05time_gap:0
seq: _11_24
09:56:4556.01time_gap:0
10:04:1455.6time_gap:0 id_gap:26
10:57:3753.06time_gap:1
seq: _18_11
10:03:2555.76time_gap:0
10:07:3455.01time_gap:0
10:08:0754.9time_gap:0 id_gap:35
13:25:5253.8time_gap:3
13:32:1153.86time_gap:0
13:41:3553.74time_gap:0
------卖出------

sell seq: _17_11_11_17_11_17
09:42:0756.4time_gap:0
09:42:0756.4time_gap:0 id_gap:10
sell seq: _19_18_18_17_11
09:30:4358.23time_gap:0 id_gap:307
10:07:4154.98time_gap:1 id_gap:628
sell seq: _10_22_18_10_13
09:38:3856.0time_gap:0 id_gap:66
09:39:4556.13time_gap:0 id_gap:11
sell seq: _14_19_21_17_15
09:38:4055.99time_gap:0 id_gap:23
09:48:1256.06time_gap:0 id_gap:660
sell seq: _11_14_18_12
09:34:2156.92time_gap:0 id_gap:816
09:56:2156.04time_gap:0
10:04:2355.55time_gap:0 id_gap:425
10:11:0255.14time_gap:0
10:57:0253.14time_gap:0 id_gap:86
sell seq: _11_12_10_14
09:38:3856.0time_gap:0
10:05:3855.3time_gap:0 id_gap:840
sell seq: _13_14_14_13
09:52:1455.85time_gap:0 id_gap:408
10:13:3055.29time_gap:1
11:00:0753.4time_gap:0 id_gap:100
11:01:0453.69time_gap:0 id_gap:84
sell seq: _18_17_11
09:34:0957.02time_gap:0 id_gap:392
09:42:0756.4time_gap:0
09:48:3255.78time_gap:0 id_gap:380
10:05:0255.5time_gap:0 id_gap:152
10:05:0355.44time_gap:0 id_gap:201
sell seq: _13_18_17
................................................................... (total: 197)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:444 regularGap 1000


seq: _14_17_14_14_17_17_17_14
09:39:4315.08time_gap:0 id_gap:640
13:20:4915.13time_gap:0
seq: _29_18_16_30_22
14:50:1315.02time_gap:0 id_gap:60
14:53:2715.02time_gap:0 id_gap:640
seq: _16_17_88_16
09:38:1215.1time_gap:0 id_gap:36
09:56:2214.95time_gap:0 id_gap:642
seq: _34_34_34_34
09:33:4314.88time_gap:1 id_gap:11
09:33:4614.88time_gap:0 id_gap:63
seq: _142_142_142_142
14:01:0115.05time_gap:0 id_gap:292
14:01:4515.05time_gap:1 id_gap:346
14:02:1715.05time_gap:0 id_gap:247
seq: _226_152_94_121
14:36:4215.1time_gap:0 id_gap:46
14:45:1715.05time_gap:0 id_gap:61
seq: _57_14_39
11:28:5414.99time_gap:1 id_gap:840
11:29:4215.01time_gap:1 id_gap:794
seq: _35_38_39
10:03:1214.92time_gap:0 id_gap:778
13:39:2415.19time_gap:0 id_gap:650
seq: _125_125_125
13:59:3015.05time_gap:0 id_gap:192
13:59:4115.05time_gap:0
seq: _142_142_142
13:40:3115.15time_gap:1 id_gap:161
14:02:1715.05time_gap:0
14:04:3915.05time_gap:1 id_gap:26
seq: _157_197_524
14:14:0915.1time_gap:0 id_gap:49
14:19:1815.05time_gap:0 id_gap:65
seq: _226_151_120
14:36:3315.1time_gap:0 id_gap:34
14:37:3315.1time_gap:0
14:41:3215.05time_gap:0 id_gap:544
14:44:5815.05time_gap:0
seq: _120_197_157
14:26:2915.1time_gap:0 id_gap:38
14:33:2115.1time_gap:0
seq: _153_153
10:39:2314.96time_gap:0 id_gap:22
13:00:2615.08time_gap:0 id_gap:73
13:00:3215.1time_gap:0 id_gap:47
13:50:4115.03time_gap:0 id_gap:13
seq: _111_111
13:47:4315.05time_gap:0 id_gap:20
13:47:4315.05time_gap:0
13:47:4615.05time_gap:1
seq: _125_125
13:00:0215.06time_gap:0 id_gap:23
13:57:5815.05time_gap:0 id_gap:14
13:58:4015.05time_gap:3 id_gap:77
seq: _142_142
14:01:5615.05time_gap:3
14:03:0915.05time_gap:0 id_gap:57
14:07:2515.05time_gap:0
14:07:2515.05time_gap:0 id_gap:375
seq: _406_94
14:36:3315.1time_gap:1
14:37:3015.1time_gap:3 id_gap:81
14:41:4415.05time_gap:3
------卖出------

sell seq: _11_32_24_32_13
09:56:2014.95time_gap:1
11:29:3615.0time_gap:0 id_gap:28
sell seq: _27_18_97
10:39:2614.97time_gap:0 id_gap:34
14:24:0915.04time_gap:0 id_gap:119
sell seq: _25_43_43
10:40:0614.97time_gap:1 id_gap:13
10:40:0714.97time_gap:3
sell seq: _118_16
09:49:5714.81time_gap:0 id_gap:226
10:05:4314.95time_gap:3 id_gap:51
10:44:5114.97time_gap:0
13:39:2515.2time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:434 regularGap 580.0


seq: _11_11_11_11_11_11_11_11_11
13:40:1630.0time_gap:0 id_gap:82
13:40:1630.0time_gap:0 id_gap:106
seq: _28_28_28_28_28_28_28
14:12:0730.0time_gap:0 id_gap:150
14:12:0730.0time_gap:1 id_gap:96
seq: _21_21_21_21_21_21
14:16:4330.0time_gap:0 id_gap:162
14:16:4330.0time_gap:0 id_gap:99
seq: _53_53_53_53_53
14:12:0730.0time_gap:0 id_gap:103
14:12:0730.0time_gap:0 id_gap:126
seq: _56_56_56_56
13:38:3530.0time_gap:1 id_gap:75
13:39:2630.0time_gap:0 id_gap:40
14:18:5530.0time_gap:0 id_gap:158
seq: _63_63_63_32
14:17:5329.99time_gap:0 id_gap:79
14:20:3730.0time_gap:0 id_gap:126
seq: _23_14_14_12
09:30:4230.01time_gap:0 id_gap:17
14:20:1230.01time_gap:0 id_gap:111
seq: _20_13_17_26
09:37:4830.11time_gap:0 id_gap:221
09:58:1530.27time_gap:0 id_gap:15
seq: _77_77_77
14:17:0930.0time_gap:0 id_gap:390
14:17:0930.0time_gap:3 id_gap:208
seq: _63_63_63
14:12:5929.99time_gap:0 id_gap:163
14:20:3730.0time_gap:0
seq: _17_17_33
09:32:5229.93time_gap:0 id_gap:168
09:36:0630.08time_gap:0 id_gap:244
seq: _18_18_23
09:40:4830.14time_gap:3 id_gap:69
10:46:5229.99time_gap:0 id_gap:51
seq: _13_47_13
09:37:4430.06time_gap:0
10:47:0230.1time_gap:0 id_gap:118
seq: _22_32
09:37:0830.1time_gap:0 id_gap:213
11:21:5630.03time_gap:0 id_gap:14
13:01:1630.28time_gap:1 id_gap:361
13:01:2130.31time_gap:0 id_gap:10
seq: _56_56
09:30:4230.0time_gap:0 id_gap:424
11:29:4130.15time_gap:0 id_gap:48
13:38:4330.0time_gap:0 id_gap:82
seq: _41_43
09:30:0629.9time_gap:0
09:45:4430.15time_gap:1 id_gap:19
13:14:0930.16time_gap:0 id_gap:43
seq: _47_13
09:30:1229.9time_gap:0 id_gap:12
09:30:2329.93time_gap:1
09:36:0930.13time_gap:1
10:47:0230.1time_gap:0
------卖出------

sell seq: _15_11_12_14_14_11
14:17:1430.0time_gap:0 id_gap:557
14:33:3930.0time_gap:0 id_gap:463
sell seq: _12_12_11_16_30
14:17:1430.0time_gap:0 id_gap:63
14:18:5530.0time_gap:0 id_gap:139
sell seq: _13_11_16_17
10:07:2630.06time_gap:0 id_gap:117
14:17:5329.99time_gap:0 id_gap:42
sell seq: _24_36_25_30
14:14:0630.0time_gap:0 id_gap:139
14:24:4930.0time_gap:0 id_gap:159
sell seq: _22_16_22
09:38:3030.1time_gap:0 id_gap:55
14:11:5730.0time_gap:0 id_gap:190
sell seq: _15_39_14
09:37:1230.09time_gap:1 id_gap:110
14:17:0930.0time_gap:0 id_gap:63
sell seq: _18_21_18
10:01:3030.27time_gap:0 id_gap:144
10:06:3030.11time_gap:0 id_gap:59
14:17:0930.0time_gap:0 id_gap:167
14:25:0930.0time_gap:0 id_gap:104
sell seq: _28_26
09:30:4429.92time_gap:0 id_gap:10
09:33:1829.99time_gap:0
14:11:5730.0time_gap:0 id_gap:118

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:425 regularGap 1000


seq: _76_113_54_57
09:46:2541.5time_gap:0 id_gap:143
09:46:3741.5time_gap:0 id_gap:148
seq: _14_16_22
09:46:0341.38time_gap:0
09:51:5941.0time_gap:0
seq: _20_24_13
09:51:5941.0time_gap:0
10:21:1141.3time_gap:0 id_gap:766
seq: _13_24_16
09:35:1641.13time_gap:0 id_gap:118
09:37:3840.8time_gap:0
09:53:0941.49time_gap:0 id_gap:474
seq: _11_11_16
09:44:0140.9time_gap:0 id_gap:943
11:09:5241.61time_gap:1 id_gap:105
14:12:0241.3time_gap:1 id_gap:20
seq: _11_19_23
09:44:0140.9time_gap:1
13:01:3041.86time_gap:0 id_gap:35
seq: _12_19_29
09:30:3740.71time_gap:0
10:20:1341.08time_gap:0
seq: _32_13_22
09:30:3840.72time_gap:0 id_gap:387
09:35:1641.09time_gap:0 id_gap:96
seq: _15_13_13
09:37:3040.77time_gap:0 id_gap:90
09:37:3340.76time_gap:0 id_gap:41
11:09:1141.59time_gap:0 id_gap:18
seq: _23_12_17
09:45:0641.25time_gap:0
11:13:1242.0time_gap:0 id_gap:32
seq: _22_13_14
09:53:0341.55time_gap:0
13:14:5841.9time_gap:3 id_gap:52
14:03:2641.34time_gap:0 id_gap:24
seq: _46_12
09:30:0941.0time_gap:0 id_gap:10
09:38:4640.76time_gap:0
10:42:0441.27time_gap:0
13:36:2241.74time_gap:0
seq: _16_22
09:35:1041.21time_gap:0 id_gap:914
13:01:3641.72time_gap:0
13:12:4641.91time_gap:0
13:20:5041.88time_gap:0
13:32:0341.7time_gap:0 id_gap:487
seq: _29_12
09:31:0041.07time_gap:0
09:43:1440.8time_gap:0
13:32:1341.72time_gap:0
seq: _37_12
09:30:3840.67time_gap:0
09:44:5441.04time_gap:0
09:51:5941.01time_gap:0
10:20:1141.12time_gap:0
10:20:1141.13time_gap:0
14:51:0741.22time_gap:0 id_gap:42
seq: _19_19
09:45:3141.24time_gap:0 id_gap:133
10:21:1141.31time_gap:0 id_gap:873
13:01:3541.76time_gap:0 id_gap:58
13:58:0541.55time_gap:0
13:58:1841.54time_gap:0
seq: _27_13
09:32:0641.11time_gap:0
09:32:4941.12time_gap:0
09:35:0941.15time_gap:3
09:35:1641.13time_gap:0
09:56:2741.45time_gap:0
10:50:5841.49time_gap:0
11:15:1841.7time_gap:0 id_gap:212
seq: _29_32
09:45:5641.31time_gap:0 id_gap:54
13:02:1141.6time_gap:0
13:58:0541.56time_gap:0
seq: _32_13
09:31:0341.27time_gap:0 id_gap:933
09:35:1641.19time_gap:0
10:01:5341.45time_gap:1 id_gap:178
13:07:4042.05time_gap:0
13:32:1341.71time_gap:0
seq: _22_23
09:33:4841.23time_gap:0 id_gap:123
10:23:5441.43time_gap:0 id_gap:907
13:06:0541.98time_gap:0
seq: _12_41
09:42:4140.84time_gap:0
09:47:5241.48time_gap:0 id_gap:900
11:11:0341.72time_gap:0
seq: _42_12
09:32:2741.15time_gap:0 id_gap:89
09:56:3441.55time_gap:0 id_gap:76
11:13:1242.01time_gap:0 id_gap:38
13:41:1241.7time_gap:0
13:49:3041.42time_gap:0
seq: _27_22
09:45:5141.28time_gap:0
10:03:0741.6time_gap:0 id_gap:100
11:14:1341.85time_gap:0 id_gap:111
11:15:1841.7time_gap:0
13:05:2641.96time_gap:0
seq: _77_12
10:03:0141.57time_gap:0
10:03:0141.58time_gap:0 id_gap:11
14:03:4541.36time_gap:0
------卖出------

sell seq: _19_23_15
09:30:1240.86time_gap:0
09:48:1640.92time_gap:0 id_gap:10
sell seq: _16_25_31
09:30:0840.98time_gap:1 id_gap:492
14:45:5041.25time_gap:0 id_gap:85
sell seq: _11_36_30
09:30:0940.95time_gap:1
09:57:0241.54time_gap:0 id_gap:98
sell seq: _13_12_18
09:46:3741.46time_gap:0 id_gap:78
10:20:0341.07time_gap:0 id_gap:737
sell seq: _25_13_13
10:59:4541.29time_gap:0 id_gap:439
11:26:3541.6time_gap:0 id_gap:18
sell seq: _18_18_12
09:45:5641.31time_gap:0 id_gap:81
13:00:0941.65time_gap:0 id_gap:281
sell seq: _22_17_11
13:01:1542.0time_gap:0
14:34:0541.39time_gap:0 id_gap:55
sell seq: _26_13_19
10:05:0041.6time_gap:3
11:26:1741.61time_gap:0
sell seq: _19_23
10:01:0041.47time_gap:0 id_gap:16
11:12:3341.88time_gap:0 id_gap:14
13:01:2441.96time_gap:0
sell seq: _44_13
10:09:0141.2time_gap:0 id_gap:43
11:09:2741.61time_gap:0 id_gap:45
11:13:2741.95time_gap:0
13:53:5140.91time_gap:0
sell seq: _24_16
................................................................... (total: 52)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:415 regularGap 1000


seq: _11_12_15_12_17_23
09:34:0537.12time_gap:0 id_gap:119
14:52:0037.13time_gap:0 id_gap:450
seq: _12_19_12_13
09:30:4137.33time_gap:0 id_gap:61
09:49:1437.13time_gap:1 id_gap:326
11:29:0137.7time_gap:0 id_gap:30
13:25:2237.61time_gap:1
seq: _15_22_19_14
09:30:3937.31time_gap:0 id_gap:469
14:22:1637.3time_gap:0 id_gap:12
seq: _25_33_20_17
09:37:0837.17time_gap:0 id_gap:16
14:40:0637.21time_gap:1 id_gap:635
seq: _12_19_12
11:10:0937.34time_gap:0
14:33:3337.39time_gap:0 id_gap:18
seq: _14_13_22
11:15:0437.47time_gap:0 id_gap:386
14:22:1637.3time_gap:0
seq: _14_23_24
10:27:0037.19time_gap:0 id_gap:158
14:55:0037.15time_gap:0 id_gap:194
seq: _24_12_17
09:34:0537.12time_gap:1 id_gap:60
10:34:4337.1time_gap:0 id_gap:16
seq: _29_24_15
09:35:3137.06time_gap:0
14:54:3437.12time_gap:0 id_gap:175
seq: _31_22
10:34:5137.1time_gap:0
14:22:3637.31time_gap:0 id_gap:49
14:55:1145.73time_gap:0
------卖出------

sell seq: _16_13_12_12
09:30:1337.59time_gap:0 id_gap:51
10:07:1637.32time_gap:0 id_gap:38
sell seq: _29_12_19
11:17:3037.48time_gap:0 id_gap:278
13:00:1037.77time_gap:0 id_gap:143
sell seq: _25_17_16
09:35:1037.09time_gap:0 id_gap:290
13:37:4637.7time_gap:0 id_gap:10
sell seq: _17_13_21
09:30:2237.5time_gap:0 id_gap:43
09:30:5237.43time_gap:0 id_gap:137
11:19:0637.46time_gap:0 id_gap:21
sell seq: _32_15_14
09:33:0537.2time_gap:0 id_gap:12
09:33:0537.2time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:411 regularGap 20


seq: _25_22_15_11_21_13
09:32:3725.92time_gap:0
09:44:0626.8time_gap:0 id_gap:17
seq: _20_11_12_12_11
13:49:1226.98time_gap:0 id_gap:20
13:49:3927.19time_gap:0 id_gap:12
seq: _13_16_17_17
09:45:3826.99time_gap:1
09:45:4126.99time_gap:0
seq: _14_38_29
09:37:0926.26time_gap:0
10:02:1728.0time_gap:0 id_gap:10
seq: _34_17_29
09:30:4426.2time_gap:0
09:51:1226.86time_gap:0
seq: _14_20_26
09:31:0226.08time_gap:0
09:39:0426.31time_gap:0
10:04:1528.0time_gap:0 id_gap:14
seq: _11_12_39
09:31:0426.08time_gap:0 id_gap:19
09:32:3625.94time_gap:0
09:50:0926.58time_gap:0
seq: _25_29_21
09:32:3526.01time_gap:0
10:01:5827.94time_gap:0
10:02:1628.0time_gap:0 id_gap:13
seq: _26_27_16
09:32:3526.01time_gap:0
10:03:5328.0time_gap:0
seq: _35_12_12
09:33:2425.75time_gap:0 id_gap:14
09:57:5227.2time_gap:0
seq: _21_17_21
09:41:2826.58time_gap:0
09:41:2826.58time_gap:0
09:51:1626.86time_gap:0 id_gap:10
seq: _24_17_17
09:50:1226.66time_gap:0
09:51:1026.8time_gap:0
seq: _33_12_22
10:03:2728.0time_gap:0 id_gap:15
11:00:2326.78time_gap:0
seq: _13_11_34
09:57:4727.2time_gap:0 id_gap:20
09:57:4827.2time_gap:0 id_gap:14
seq: _40_31_21
10:02:1728.0time_gap:0 id_gap:18
10:02:2727.89time_gap:0 id_gap:12
seq: _22_38
09:32:3525.97time_gap:0
09:39:1726.38time_gap:0
09:54:2527.23time_gap:0 id_gap:15
seq: _57_18
09:31:4426.16time_gap:0
09:52:5427.47time_gap:0 id_gap:11
14:54:3526.68time_gap:0
seq: _11_63
09:31:0626.11time_gap:0
09:45:4127.0time_gap:0 id_gap:10
09:54:3927.13time_gap:0 id_gap:11
09:58:1427.2time_gap:0
seq: _12_47
09:31:0426.08time_gap:0 id_gap:10
10:03:5928.09time_gap:0 id_gap:17
11:22:5927.2time_gap:0 id_gap:19
13:55:1527.7time_gap:0 id_gap:15
seq: _97_11
09:32:4625.89time_gap:0
09:33:4125.7time_gap:0 id_gap:13
09:41:0326.77time_gap:0
seq: _77_11
09:34:0025.8time_gap:0
09:52:2427.18time_gap:0 id_gap:10
09:53:4027.3time_gap:0 id_gap:18
seq: _17_48
09:33:5725.78time_gap:0
09:45:4127.0time_gap:0
14:53:0426.59time_gap:0
seq: _68_17
09:50:1026.6time_gap:0 id_gap:18
09:59:3027.38time_gap:0
11:19:2427.16time_gap:0 id_gap:16
seq: _68_11
09:45:2127.1time_gap:0
10:04:1628.04time_gap:0 id_gap:12
13:46:0326.79time_gap:0
seq: _43_13
10:02:1428.0time_gap:0 id_gap:11
10:02:1528.0time_gap:0
13:49:1226.98time_gap:0
seq: _29_29
10:00:1627.5time_gap:0
13:55:2227.66time_gap:0
14:05:3227.21time_gap:0
seq: _37_21
09:59:3427.45time_gap:0
10:01:3627.8time_gap:0 id_gap:18
10:04:4928.0time_gap:0
------卖出------

sell seq: _17_25_25_21_12_17
09:38:4526.27time_gap:0 id_gap:17
09:53:4227.32time_gap:0
sell seq: _15_23_14_20
09:35:4726.28time_gap:0 id_gap:12
09:39:3626.49time_gap:0
sell seq: _18_23_27_25
09:38:2626.33time_gap:1
09:51:2226.84time_gap:0 id_gap:19
sell seq: _12_19_16_22
09:35:1626.17time_gap:0
09:53:1527.35time_gap:0
sell seq: _32_32_40_17
09:53:0827.47time_gap:0 id_gap:12
10:07:1927.57time_gap:0 id_gap:18
sell seq: _18_23_20
09:37:4326.26time_gap:0
09:38:2826.27time_gap:0
10:01:2727.8time_gap:0 id_gap:11
sell seq: _22_29_23
09:35:4726.28time_gap:0
09:51:2526.82time_gap:0
10:04:5627.99time_gap:0
sell seq: _29_23_15
09:35:0326.17time_gap:1
10:01:1027.79time_gap:0 id_gap:12
sell seq: _13_25_26
09:38:2826.33time_gap:0 id_gap:16
09:53:1027.4time_gap:0
sell seq: _18_15_26
09:39:2726.46time_gap:0
09:53:4227.32time_gap:0
10:08:3827.79time_gap:0
sell seq: _34_11_16
................................................................... (total: 98)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:404 regularGap 618.8000000000002


seq: _29_16_13_17_17
09:30:0924.96time_gap:0 id_gap:277
10:48:5424.88time_gap:0 id_gap:66
seq: _20_16_25_12_12
09:30:0924.95time_gap:0 id_gap:280
09:50:0025.14time_gap:0 id_gap:31
seq: _14_12_14_12_14
09:32:0225.26time_gap:0 id_gap:194
11:21:1524.95time_gap:0 id_gap:24
seq: _22_22_22_22_22
10:12:0525.07time_gap:0 id_gap:189
10:47:5824.88time_gap:1 id_gap:498
seq: _54_40_40_26
09:30:0024.94time_gap:0 id_gap:266
09:30:4825.33time_gap:1 id_gap:17
seq: _13_29_12_16
09:30:0624.94time_gap:1 id_gap:184
09:30:2424.99time_gap:0 id_gap:328
seq: _22_22_22_19
10:18:4125.0time_gap:0 id_gap:393
10:32:5625.0time_gap:0 id_gap:124
seq: _14_14_12_22
09:30:0924.99time_gap:0 id_gap:28
09:32:0025.21time_gap:1 id_gap:76
seq: _22_13_17_17
13:26:2725.45time_gap:0 id_gap:44
13:48:1925.72time_gap:0 id_gap:49
seq: _18_19_15_12
09:30:2124.99time_gap:0 id_gap:187
10:59:0824.75time_gap:1
seq: _11_16_15_19
10:44:4524.87time_gap:0
13:31:5425.56time_gap:1 id_gap:22
seq: _32_18_12
09:33:0025.07time_gap:0 id_gap:59
10:20:4825.03time_gap:0 id_gap:95
seq: _19_18_68
11:05:4124.8time_gap:0 id_gap:14
11:18:1524.95time_gap:0
seq: _16_37_25
11:18:2824.95time_gap:0
11:23:1224.89time_gap:0
seq: _22_22_22
10:17:2525.0time_gap:0 id_gap:210
10:21:4525.08time_gap:1 id_gap:241
seq: _20_38_33
10:44:4124.88time_gap:0 id_gap:17
11:05:2124.77time_gap:0
seq: _29_14_22
09:38:4025.01time_gap:0 id_gap:260
10:48:5424.88time_gap:0 id_gap:14
seq: _37_16_12
10:21:0925.04time_gap:0 id_gap:367
11:03:2124.78time_gap:1 id_gap:261
seq: _30_26_19
09:33:4825.36time_gap:1 id_gap:44
13:25:5425.3time_gap:0
seq: _34_13_13
09:49:0025.12time_gap:0
13:42:3025.75time_gap:0 id_gap:103
seq: _12_57
13:27:5225.42time_gap:0 id_gap:226
13:33:4025.8time_gap:0 id_gap:580
14:46:5925.44time_gap:0
seq: _33_49
10:44:4724.9time_gap:0
13:25:4125.21time_gap:0
14:00:5825.56time_gap:0 id_gap:403
seq: _53_18
09:39:0225.27time_gap:0 id_gap:167
10:29:4524.88time_gap:0
13:32:1825.68time_gap:0 id_gap:63
seq: _38_33
09:32:3925.14time_gap:1
09:33:1025.09time_gap:1 id_gap:19
09:39:0225.27time_gap:0 id_gap:29
10:30:3824.87time_gap:0
seq: _32_29
09:50:0025.14time_gap:0
13:25:5825.31time_gap:0
13:26:0425.35time_gap:0
------卖出------

sell seq: _14_14_35
09:56:4825.08time_gap:0 id_gap:29
10:08:5024.98time_gap:0 id_gap:305
sell seq: _26_37_26
09:30:5125.28time_gap:1 id_gap:363
10:25:4224.98time_gap:0 id_gap:23
sell seq: _20_12_41
13:11:2925.0time_gap:0
13:33:4525.79time_gap:0 id_gap:181
sell seq: _29_17_17
09:30:0324.91time_gap:0 id_gap:74
09:32:3625.16time_gap:0 id_gap:21
sell seq: _15_32_21
13:27:3325.45time_gap:0
14:09:5825.47time_gap:0 id_gap:15
sell seq: _67_12
09:33:0025.05time_gap:0 id_gap:513
09:34:5525.3time_gap:0
13:27:0625.58time_gap:0 id_gap:578
sell seq: _12_127
09:43:4925.29time_gap:0 id_gap:42
13:31:1425.52time_gap:0 id_gap:32
13:43:4825.77time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:394 regularGap 20


seq: _12_11_12_12_11_11_12_11_12_12
09:34:0415.3time_gap:3 id_gap:13
09:34:2415.32time_gap:0
seq: _16_14_14_11_12_13_13_13_14_17
09:34:0115.29time_gap:0 id_gap:12
14:03:4615.18time_gap:0
seq: _16_14_20_14_16_11_11
09:34:0015.26time_gap:1
13:49:5315.18time_gap:0 id_gap:17
seq: _131_14_66_37
09:54:0815.36time_gap:0
09:54:0815.35time_gap:0
seq: _29_24_29_29
09:36:1615.39time_gap:0
14:24:0715.17time_gap:0
seq: _44_31_29_26
09:38:4515.31time_gap:0
14:22:3415.16time_gap:0
seq: _28_26_33_20
09:53:0315.27time_gap:0
10:20:1115.14time_gap:1
seq: _19_48_46
10:08:0215.29time_gap:1 id_gap:13
11:10:0315.25time_gap:0
seq: _22_45_58
09:31:0915.26time_gap:0
14:45:0415.05time_gap:0
seq: _66_37
09:52:0815.33time_gap:0
09:52:2515.3time_gap:0
10:42:0015.14time_gap:0 id_gap:13
seq: _47_58
09:52:2215.3time_gap:0
10:07:4315.3time_gap:0 id_gap:17
10:31:2815.12time_gap:0
14:11:3315.13time_gap:0
seq: _68_51
10:35:2715.15time_gap:0
14:24:0715.17time_gap:0
14:50:0415.04time_gap:0
------卖出------

sell seq: _15_16_11_13_14_13_16_13_15_14
13:40:3315.34time_gap:0 id_gap:14
13:40:4115.33time_gap:0
sell seq: _27_12_133
10:30:0315.13time_gap:0 id_gap:18
13:28:2615.34time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:385 regularGap 1000


seq: _23_22_14_19_22_12_18
13:55:4031.65time_gap:0 id_gap:10
14:06:4031.14time_gap:0
seq: _27_44_30_53_25_13
13:51:2730.9time_gap:0
13:52:3830.86time_gap:0 id_gap:11
seq: _40_11_11_22_20
13:41:1830.65time_gap:0 id_gap:19
13:41:1830.65time_gap:0 id_gap:33
seq: _14_11_18_18
09:30:3928.9time_gap:0 id_gap:92
13:30:5529.5time_gap:0
seq: _19_21_18_11
11:24:0228.63time_gap:0 id_gap:37
13:13:5828.64time_gap:0 id_gap:12
seq: _12_21_17_11
13:47:0631.48time_gap:0 id_gap:300
14:09:0830.94time_gap:0 id_gap:86
seq: _18_15_14_14
10:30:4028.48time_gap:0
13:34:1429.65time_gap:0
seq: _16_15_12_12
11:04:0728.44time_gap:0 id_gap:36
13:41:1430.64time_gap:0 id_gap:104
seq: _32_50_35_34
13:51:2730.9time_gap:0 id_gap:20
14:10:0230.86time_gap:0 id_gap:16
seq: _34_12_12
13:21:3928.86time_gap:0 id_gap:34
14:31:0430.81time_gap:1 id_gap:623
seq: _28_17_19
09:31:3828.91time_gap:0 id_gap:115
13:38:0530.08time_gap:0 id_gap:41
seq: _22_18_16
13:26:3229.08time_gap:0 id_gap:94
13:30:5729.58time_gap:0
seq: _25_21_17
09:52:5328.58time_gap:0 id_gap:623
13:39:1230.2time_gap:0
seq: _13_41_30
11:09:1628.53time_gap:0 id_gap:45
13:29:0629.54time_gap:0
seq: _11_25_14
14:22:0930.72time_gap:0 id_gap:25
14:52:5530.65time_gap:0 id_gap:45
seq: _18_42_31
13:55:1031.33time_gap:0 id_gap:23
13:56:0631.94time_gap:0 id_gap:83
seq: _19_37
09:30:4429.02time_gap:0 id_gap:287
13:55:1031.35time_gap:1
13:57:4631.7time_gap:0 id_gap:370
seq: _27_43
13:23:2429.0time_gap:0 id_gap:19
13:33:5329.56time_gap:0
13:51:2130.87time_gap:0 id_gap:128
seq: _37_16
13:23:2428.97time_gap:0 id_gap:167
13:47:2131.39time_gap:1 id_gap:621
14:06:4831.15time_gap:0
seq: _13_46
09:57:4828.76time_gap:0
13:58:0931.6time_gap:0
14:06:2631.25time_gap:0
seq: _44_11
09:40:3828.6time_gap:0
13:23:2428.99time_gap:0
13:26:4329.21time_gap:0 id_gap:17
seq: _43_13
13:41:4231.0time_gap:0 id_gap:317
14:14:0630.86time_gap:0 id_gap:20
14:35:2830.76time_gap:0
seq: _33_18
13:39:5530.55time_gap:0
13:57:3731.39time_gap:0
14:42:1330.72time_gap:0
------卖出------

sell seq: _18_51_23_29_19_68_23
10:30:1728.49time_gap:0 id_gap:281
10:40:3928.4time_gap:0 id_gap:359
sell seq: _14_11_16_11
10:06:2928.95time_gap:0 id_gap:127
14:56:0030.63time_gap:0 id_gap:695
14:56:0330.62time_gap:0 id_gap:220
sell seq: _18_15_14_11
09:35:5628.67time_gap:0 id_gap:28
09:42:4228.65time_gap:0 id_gap:81
sell seq: _22_21_21_21
09:39:5428.61time_gap:0
13:30:3529.45time_gap:0 id_gap:16
14:56:1630.59time_gap:0
sell seq: _34_29_21_19
10:55:1328.5time_gap:0 id_gap:27
14:56:2130.6time_gap:0
sell seq: _17_17_22_22
13:46:1431.38time_gap:0 id_gap:46
13:56:3231.6time_gap:0
sell seq: _11_22_21
10:29:0628.55time_gap:0 id_gap:29
13:46:1331.37time_gap:0 id_gap:78
14:53:0430.64time_gap:0
sell seq: _67_69_13
09:48:2128.6time_gap:0 id_gap:243
13:38:4130.2time_gap:0 id_gap:229
sell seq: _12_13_38
09:48:2128.6time_gap:0 id_gap:33
13:29:0129.55time_gap:0 id_gap:142
14:53:3730.6time_gap:0
sell seq: _24_23_18
10:47:4528.6time_gap:1
13:41:5130.99time_gap:0 id_gap:139
sell seq: _33_26_33
................................................................... (total: 43)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:383 regularGap 1000


seq: _21_20_17
09:30:4637.38time_gap:0 id_gap:103
09:35:1237.64time_gap:0 id_gap:229
13:06:2938.52time_gap:0
seq: _15_21_18
09:31:2237.35time_gap:0 id_gap:23
09:36:3437.97time_gap:0 id_gap:313
seq: _16_23_14
09:32:0637.5time_gap:0 id_gap:189
09:32:3237.52time_gap:0 id_gap:82
10:50:3238.63time_gap:0 id_gap:10
seq: _17_12_13
09:59:5938.01time_gap:0 id_gap:36
14:47:1138.21time_gap:0 id_gap:516
14:49:1838.22time_gap:0 id_gap:624
14:51:4538.23time_gap:1 id_gap:261
14:56:4538.23time_gap:0 id_gap:121
seq: _15_16_32
09:34:1137.62time_gap:0 id_gap:935
09:36:3537.99time_gap:0
seq: _21_12_11
09:34:2337.78time_gap:0 id_gap:17
09:37:0238.69time_gap:0 id_gap:985
seq: _20_14_27
09:52:0638.0time_gap:0 id_gap:115
14:15:0838.19time_gap:0
seq: _29_21_13
09:50:0237.99time_gap:0 id_gap:45
10:50:3338.68time_gap:0 id_gap:270
seq: _48_252
09:30:0037.2time_gap:0 id_gap:27
09:30:0037.4time_gap:0 id_gap:15
09:30:3237.3time_gap:0 id_gap:161
seq: _17_24
09:30:4337.4time_gap:0
09:34:5337.81time_gap:1
09:39:0038.5time_gap:0 id_gap:10
seq: _18_22
10:40:1838.41time_gap:0 id_gap:61
13:00:0038.54time_gap:0
14:07:1638.27time_gap:0
------卖出------

sell seq: _33_37_20_31
09:33:3037.64time_gap:1 id_gap:39
09:34:4637.85time_gap:0 id_gap:17
sell seq: _11_22_13
09:33:5537.67time_gap:0 id_gap:39
11:14:1038.42time_gap:0 id_gap:31
sell seq: _22_20_21
11:23:2637.9time_gap:0
13:15:0638.4time_gap:0
sell seq: _37_11
09:35:0437.2time_gap:0
09:36:0137.75time_gap:0 id_gap:18
10:01:4238.25time_gap:0 id_gap:37
14:45:2938.2time_gap:0 id_gap:36
sell seq: _24_17
09:32:3237.53time_gap:0
09:37:4838.21time_gap:0 id_gap:19
09:45:5538.25time_gap:0 id_gap:178
10:56:1838.46time_gap:0
sell seq: _47_13
09:36:0637.78time_gap:0
09:39:3038.5time_gap:0
10:01:0638.15time_gap:0 id_gap:35

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:379 regularGap 372.0


seq: _17_24_27_21_22_27_16_24_25_19_26
10:07:426.52time_gap:1
10:07:486.52time_gap:1
seq: _499_499_499_499_499
10:09:336.65time_gap:0 id_gap:92
10:09:336.65time_gap:1 id_gap:155
seq: _30_56_101_34_22
10:19:216.61time_gap:0 id_gap:61
10:33:036.54time_gap:1
seq: _77_73_75_43
09:30:366.51time_gap:0 id_gap:44
09:30:376.51time_gap:1 id_gap:157
seq: _110_23_58_206
09:58:076.49time_gap:0
09:59:516.49time_gap:0
seq: _112_66_88
09:39:126.41time_gap:1
10:10:226.64time_gap:0
10:19:016.62time_gap:0
14:07:496.53time_gap:0
seq: _499_137_19
10:09:336.65time_gap:0 id_gap:43
10:09:336.65time_gap:0 id_gap:45
seq: _278_17_26
09:56:256.49time_gap:0 id_gap:16
10:09:326.62time_gap:0 id_gap:11
seq: _499_499_148
10:09:316.59time_gap:1 id_gap:98
10:09:326.6time_gap:0 id_gap:64
seq: _71_154_280
09:31:076.45time_gap:0 id_gap:233
09:42:256.47time_gap:0 id_gap:278
seq: _499_499
09:57:516.49time_gap:0 id_gap:123
10:09:336.64time_gap:0 id_gap:242
10:09:336.65time_gap:0 id_gap:141
10:09:346.65time_gap:0 id_gap:78
seq: _17_487
10:14:346.67time_gap:0
10:14:356.67time_gap:0
11:11:036.57time_gap:0 id_gap:73
------卖出------

sell seq: _23_26_24_27_24_20_16_17_24_23_21
10:26:006.56time_gap:0
10:26:006.57time_gap:0 id_gap:13
sell seq: _26_24_27_24_20_16_17_24_23_21_27
10:26:006.57time_gap:0
10:26:036.57time_gap:0
sell seq: _33_26_16_24_27_27_20_21_18_16_24
09:42:346.47time_gap:0
10:26:006.57time_gap:0 id_gap:10
sell seq: _26_24_17_47_29_25_22_27_21_24
09:40:136.42time_gap:0 id_gap:11
09:40:146.43time_gap:0
sell seq: _169_18_17_19_17_18
09:33:136.43time_gap:0
09:40:136.43time_gap:0 id_gap:18
sell seq: _109_24_37_44_26
09:30:036.63time_gap:0 id_gap:276
10:14:146.68time_gap:0 id_gap:10
sell seq: _220_16_19
09:44:036.52time_gap:1 id_gap:73
11:03:106.54time_gap:0 id_gap:143
sell seq: _66_112_88
09:40:036.44time_gap:0
09:43:566.51time_gap:0
14:17:286.57time_gap:0
sell seq: _19_200_38
10:12:016.7time_gap:1 id_gap:167
14:55:256.51time_gap:0 id_gap:303
sell seq: _499_499_499
10:23:006.59time_gap:0 id_gap:102
10:24:536.58time_gap:0 id_gap:140
sell seq: _19_1000_16
10:13:466.7time_gap:0 id_gap:346
14:15:476.59time_gap:0 id_gap:65
sell seq: _308_17_18
................................................................... (total: 53)

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:375 regularGap 20


seq: _13_10_8
09:35:1868.25time_gap:0
10:38:2566.75time_gap:0
seq: _8_8_13
10:59:2066.9time_gap:0
10:59:2066.9time_gap:0 id_gap:15
seq: _9_18_12
11:11:0367.1time_gap:0
11:22:4567.08time_gap:0
seq: _16_9
09:39:0266.61time_gap:0
09:55:5166.13time_gap:0
11:22:1867.15time_gap:0
13:19:3673.35time_gap:0
13:31:1971.99time_gap:0
13:35:0871.17time_gap:0
seq: _9_17
09:50:4766.14time_gap:0
10:17:3666.69time_gap:0
10:19:0666.36time_gap:0
13:09:4568.4time_gap:0
13:23:1372.11time_gap:0
13:30:4671.98time_gap:0
13:41:1271.15time_gap:0
14:40:5569.31time_gap:0
seq: _14_9
10:20:2866.3time_gap:0
10:42:1566.59time_gap:0
13:15:4371.48time_gap:0
13:18:0773.81time_gap:0
13:33:5371.28time_gap:0
13:49:0370.3time_gap:0
14:13:0769.97time_gap:0
14:34:2969.9time_gap:0
seq: _13_16
10:37:5066.8time_gap:0
11:18:0766.8time_gap:0
13:01:0567.53time_gap:0
14:20:1769.54time_gap:0
14:33:1070.01time_gap:0
seq: _18_14
10:48:4666.88time_gap:0
10:58:0467.0time_gap:0
13:00:0167.76time_gap:0
seq: _18_8
13:00:0267.9time_gap:0
13:04:5968.26time_gap:0
13:20:2672.5time_gap:0
seq: _46_9
09:44:0367.17time_gap:0
10:54:1667.63time_gap:0
14:21:4969.46time_gap:0
seq: _26_9
11:13:0267.22time_gap:0
13:11:0468.49time_gap:0
14:50:4168.65time_gap:0
seq: _11_14
10:47:4466.98time_gap:0
11:17:1566.84time_gap:0 id_gap:10
13:28:3971.41time_gap:0
seq: _13_13
14:18:1269.58time_gap:0
14:34:0270.09time_gap:0
14:38:1569.6time_gap:0
------卖出------

sell seq: _9_9_12
09:30:2366.07time_gap:3
09:31:1366.41time_gap:0
11:13:0767.25time_gap:0
13:49:0370.3time_gap:0
14:00:4270.2time_gap:0 id_gap:13
sell seq: _9_14
09:51:1466.0time_gap:0
10:42:1566.59time_gap:0
13:00:1467.76time_gap:0
13:19:5773.27time_gap:0
13:20:1773.0time_gap:0
13:20:1872.83time_gap:0
13:26:1171.68time_gap:0
14:13:0769.97time_gap:0
14:33:1070.0time_gap:0
sell seq: _17_8
09:31:5066.55time_gap:0
09:39:0266.61time_gap:0
09:55:1466.18time_gap:0
10:20:1566.3time_gap:0
11:26:1367.59time_gap:0
13:14:4970.53time_gap:0
13:20:2672.5time_gap:0
13:22:5272.24time_gap:0
13:23:1372.12time_gap:0
sell seq: _12_11
................................................................... (total: 59)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:374 regularGap 740.0


seq: _21_21_21_21_19
09:47:5928.27time_gap:1 id_gap:551
10:02:1829.29time_gap:0 id_gap:506
seq: _12_21_14_18
09:47:5628.27time_gap:1 id_gap:17
13:32:1028.45time_gap:0 id_gap:28
seq: _13_12_29
09:35:0728.79time_gap:1 id_gap:367
09:46:0428.5time_gap:0 id_gap:98
09:56:0328.87time_gap:0 id_gap:312
09:57:0128.97time_gap:0 id_gap:43
10:02:3129.3time_gap:0 id_gap:636
seq: _19_17_19
09:33:2328.48time_gap:0
10:44:4128.53time_gap:0 id_gap:76
13:41:0328.45time_gap:0 id_gap:10
seq: _28_26
09:52:5628.81time_gap:0
09:56:0328.86time_gap:0 id_gap:627
10:23:3628.87time_gap:0
13:00:1028.66time_gap:0
seq: _31_33
09:52:5528.72time_gap:0
09:55:0228.74time_gap:0
09:56:5628.93time_gap:0
seq: _33_38
09:57:2129.0time_gap:0 id_gap:715
10:04:0129.42time_gap:0 id_gap:272
10:31:2928.81time_gap:0 id_gap:113
seq: _36_36
09:56:5028.95time_gap:0 id_gap:200
10:32:5828.7time_gap:0 id_gap:23
10:45:1328.53time_gap:0 id_gap:42
seq: _52_13
09:50:4328.4time_gap:1 id_gap:20
10:00:4329.3time_gap:0 id_gap:596
10:40:1728.58time_gap:0
14:02:5128.21time_gap:0 id_gap:10
seq: _31_37
09:44:0028.65time_gap:0 id_gap:43
10:05:2029.23time_gap:0
13:41:0428.44time_gap:0 id_gap:99
------卖出------

sell seq: _17_17_12_15_18_16_11_15
09:30:3928.57time_gap:0 id_gap:129
09:30:3928.57time_gap:0 id_gap:55
sell seq: _14_14_18_16_14_14_13
09:35:5128.79time_gap:0
10:19:5328.82time_gap:0
sell seq: _52_20_34_69_37_21_21
10:02:3129.27time_gap:0 id_gap:193
10:02:3129.27time_gap:0 id_gap:135
sell seq: _12_11_12_12_11_11
09:46:3728.43time_gap:0 id_gap:20
10:26:1128.77time_gap:0 id_gap:91
sell seq: _22_23_23_23_23_23
09:40:4728.5time_gap:0 id_gap:335
09:40:4728.5time_gap:0 id_gap:334
sell seq: _12_14_12_15_12_14
10:14:1628.91time_gap:0 id_gap:644
10:17:0928.86time_gap:0 id_gap:12
sell seq: _13_12_12_11_14
10:03:4729.38time_gap:0
10:14:2528.88time_gap:0 id_gap:165
10:26:1128.79time_gap:0 id_gap:14
sell seq: _12_18_21_24_14
10:17:2928.87time_gap:0
10:38:0328.66time_gap:0 id_gap:14
sell seq: _17_26_17_11_18
09:57:2129.0time_gap:0 id_gap:12
10:52:5528.5time_gap:0 id_gap:37
sell seq: _19_21_14_13_21
10:17:0528.88time_gap:0 id_gap:38
10:18:1628.84time_gap:0
sell seq: _17_17_16_14
09:30:3928.55time_gap:0 id_gap:85
10:25:0128.8time_gap:0 id_gap:177
sell seq: _18_27_14_16
................................................................... (total: 134)

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:373 regularGap 237.07000000000062


seq: _17_16_16_16_13_16_16_16_16_16_16
09:32:228.91time_gap:0 id_gap:60
09:32:228.91time_gap:1 id_gap:195
seq: _19_18_17_17_19_18_17_17_20_13_13
09:52:118.8time_gap:1 id_gap:64
10:27:488.72time_gap:0
seq: _118_12_13_12_14_14_13_31_15_12_12
10:21:098.71time_gap:0 id_gap:11
10:21:098.71time_gap:0 id_gap:26
------卖出------

sell seq: _180_142_21
09:33:408.83time_gap:0 id_gap:67
09:33:428.83time_gap:0 id_gap:56

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:367 regularGap 20


seq: _16_20_12_13_12_14_19
09:34:2843.51time_gap:0
13:17:0042.76time_gap:1
seq: _23_47_25_13
14:35:2942.8time_gap:0
14:35:3042.8time_gap:0
seq: _16_13_16
09:30:4443.96time_gap:0 id_gap:15
09:31:2043.95time_gap:0 id_gap:14
13:14:3243.02time_gap:1
seq: _15_11_11
09:57:0943.95time_gap:0 id_gap:18
10:16:0642.8time_gap:0
10:16:0642.8time_gap:0 id_gap:15
11:18:2443.0time_gap:0
seq: _16_18_24
09:30:4243.96time_gap:1
14:05:0842.62time_gap:0
seq: _30_14_12
09:31:1943.96time_gap:0
10:21:2042.34time_gap:0 id_gap:12
seq: _13_22_15
10:04:2444.15time_gap:0
10:17:1442.46time_gap:0
13:46:1242.78time_gap:0
seq: _14_19_19
10:03:4144.37time_gap:0 id_gap:20
13:43:4142.95time_gap:0
seq: _27_54_13
11:02:1042.58time_gap:0
13:59:4242.79time_gap:0 id_gap:10
seq: _13_28
10:01:3544.23time_gap:0
10:07:3943.67time_gap:0
10:54:0242.71time_gap:0
10:57:5742.63time_gap:0
13:16:5042.85time_gap:0
seq: _19_16
09:30:5444.1time_gap:1
10:04:0044.33time_gap:0
13:11:3943.3time_gap:0
13:41:1643.17time_gap:0
seq: _14_23
09:30:2744.04time_gap:0
09:34:0143.47time_gap:1
09:35:4544.15time_gap:0
13:10:4743.46time_gap:0
seq: _26_16
09:30:3744.04time_gap:0
11:04:0742.46time_gap:0
14:11:3242.43time_gap:0
seq: _19_18
10:04:5244.08time_gap:0
10:05:1043.92time_gap:0
14:42:2742.8time_gap:0
seq: _18_24
09:42:3643.35time_gap:0
10:24:4042.26time_gap:0
14:02:5342.61time_gap:0
seq: _12_32
09:31:1943.96time_gap:0
10:16:5442.42time_gap:0
10:24:1342.31time_gap:0
13:18:0142.75time_gap:0
seq: _29_21
09:31:4743.71time_gap:0
09:45:4143.73time_gap:0 id_gap:12
13:43:4142.95time_gap:0 id_gap:20
seq: _23_34
10:04:2244.16time_gap:0
10:05:1243.85time_gap:0
10:24:1142.33time_gap:0 id_gap:13
13:17:5142.73time_gap:1
seq: _17_22
09:33:3943.58time_gap:0
10:11:0443.44time_gap:0
10:24:1442.32time_gap:0 id_gap:12
14:35:2942.8time_gap:0
seq: _23_21
09:52:1243.47time_gap:0
13:11:0743.4time_gap:0
13:14:2443.02time_gap:0
------卖出------

sell seq: _13_13_17_14_11_11
10:02:1044.3time_gap:0
10:43:1442.7time_gap:0
sell seq: _11_11_13_13_14
10:08:0543.6time_gap:0
14:37:1042.75time_gap:0
sell seq: _19_16_15_20_18
10:10:0043.5time_gap:0 id_gap:19
13:43:4142.95time_gap:0
sell seq: _11_13_13_14
09:35:5544.28time_gap:0 id_gap:12
11:13:3242.96time_gap:0
sell seq: _23_24_47_13
09:51:1343.45time_gap:0
09:51:1343.45time_gap:0
10:11:4743.3time_gap:0
sell seq: _16_14_17_12
10:35:0943.0time_gap:0
11:11:2342.8time_gap:0
sell seq: _13_13_11
09:37:4643.99time_gap:0
10:51:1343.0time_gap:0
14:28:1642.68time_gap:0
sell seq: _12_15_14
10:02:1244.24time_gap:0
11:24:3143.14time_gap:0
13:11:0443.42time_gap:0
sell seq: _11_11_13
10:01:0144.29time_gap:1 id_gap:18
11:12:1242.82time_gap:0
sell seq: _19_18_23
10:10:0043.5time_gap:0
10:56:0842.78time_gap:0
sell seq: _24_24_14
................................................................... (total: 115)

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:365 regularGap 990.6500000000005


seq: _23_22_22_22_22_22
09:38:4018.09time_gap:0 id_gap:627
09:39:4618.05time_gap:0 id_gap:391
seq: _15_16_16_15_16_15
09:35:4218.09time_gap:0 id_gap:634
09:36:3018.08time_gap:0 id_gap:352
seq: _28_28_27_27_27
09:40:0318.1time_gap:1 id_gap:767
09:40:0918.09time_gap:3 id_gap:713
seq: _12_27_39_18
09:31:5118.02time_gap:0 id_gap:11
09:36:5618.1time_gap:3 id_gap:623
seq: _25_24_22_15
09:33:0718.07time_gap:0 id_gap:345
09:39:4618.08time_gap:0 id_gap:367
09:40:5218.01time_gap:0 id_gap:437
seq: _18_16_34_42
09:35:2018.08time_gap:1 id_gap:686
09:37:1018.11time_gap:1 id_gap:975
seq: _34_23_12_16
09:37:2118.09time_gap:0 id_gap:205
09:37:4318.08time_gap:0 id_gap:982
seq: _43_25_27_31
09:38:4118.12time_gap:0 id_gap:910
09:46:4618.2time_gap:0 id_gap:718
seq: _32_26_16_16
09:35:1218.06time_gap:0 id_gap:293
09:38:3618.12time_gap:0 id_gap:69
seq: _59_50_103
09:39:5318.11time_gap:0 id_gap:458
10:42:1218.19time_gap:1 id_gap:162
seq: _22_22_40
09:36:4518.09time_gap:1 id_gap:818
10:08:1518.29time_gap:0 id_gap:104
seq: _39_36_46
09:39:1918.12time_gap:0 id_gap:258
09:57:1218.25time_gap:0 id_gap:19
seq: _82_20_11
09:45:1618.18time_gap:0 id_gap:10
10:53:4018.15time_gap:0 id_gap:64
seq: _52_52
09:32:2118.0time_gap:0
09:41:1218.05time_gap:0 id_gap:70
09:50:0418.16time_gap:3 id_gap:74
seq: _43_41
09:41:0818.02time_gap:0 id_gap:142
09:42:0018.1time_gap:0 id_gap:51
09:56:2918.23time_gap:0 id_gap:11
seq: _309_191
11:15:5518.18time_gap:0 id_gap:54
11:19:2918.2time_gap:0 id_gap:39
11:21:3418.22time_gap:0 id_gap:33
seq: _115_185
11:22:3618.2time_gap:0 id_gap:77
13:04:1018.31time_gap:0 id_gap:87
13:04:2518.35time_gap:0 id_gap:61
13:05:3318.37time_gap:0 id_gap:19
seq: _185_115
11:23:5618.23time_gap:0 id_gap:13
11:29:0418.24time_gap:0 id_gap:19
11:29:3918.25time_gap:0 id_gap:29
13:00:0018.29time_gap:0 id_gap:66
seq: _73_12
10:08:5718.28time_gap:1 id_gap:181
10:15:4618.3time_gap:0 id_gap:202
10:54:3218.18time_gap:0 id_gap:872
14:56:5518.15time_gap:0
------卖出------

sell seq: _12_12_17_11_11_12_23_23
09:38:3018.12time_gap:1 id_gap:40
09:45:5418.18time_gap:0 id_gap:134
sell seq: _11_12_12_12_13_11_26
09:36:2018.11time_gap:0 id_gap:27
09:36:4118.09time_gap:0 id_gap:29
sell seq: _27_48_16
09:34:0318.0time_gap:0 id_gap:11
09:34:2418.05time_gap:0 id_gap:10
sell seq: _22_20_42
09:38:4318.09time_gap:1
10:49:3018.16time_gap:0 id_gap:54
sell seq: _45_12_48
10:01:3318.25time_gap:0
10:16:3118.33time_gap:0
sell seq: _67_67
09:32:2118.03time_gap:1
09:59:3118.21time_gap:0
10:16:5318.33time_gap:0
sell seq: _47_42
09:33:0117.87time_gap:0 id_gap:202
09:33:5418.07time_gap:0 id_gap:21
09:39:0818.12time_gap:0 id_gap:140
sell seq: _42_42
10:36:3618.28time_gap:0 id_gap:15
11:02:4918.24time_gap:0 id_gap:275
11:25:0118.2time_gap:0
sell seq: _71_14
10:23:3218.37time_gap:1
13:56:5818.19time_gap:0 id_gap:10
14:13:3418.21time_gap:0 id_gap:12

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:360 regularGap 1000


seq: _19_20_33_35_14_61
13:24:3521.74time_gap:0 id_gap:719
13:25:3321.76time_gap:1 id_gap:550
13:26:5921.8time_gap:0 id_gap:282
seq: _12_23_17_20_26_11
13:28:1821.85time_gap:0 id_gap:18
13:31:2322.0time_gap:0 id_gap:156
seq: _19_14_34_20
13:24:1721.73time_gap:1 id_gap:253
13:28:1721.84time_gap:0 id_gap:89
13:32:0322.08time_gap:1 id_gap:798
seq: _19_15_60_34
13:26:0221.81time_gap:0 id_gap:204
13:28:0921.82time_gap:0 id_gap:255
seq: _33_60_37
13:24:1921.73time_gap:0 id_gap:98
13:28:1821.84time_gap:0 id_gap:284
seq: _68_23
10:09:2021.44time_gap:0 id_gap:95
10:17:3221.5time_gap:0 id_gap:10
11:08:2521.4time_gap:0
------卖出------

sell seq: _21_41_20
10:09:1621.44time_gap:0
10:54:0621.41time_gap:0
sell seq: _33_67
10:11:2121.43time_gap:0
13:33:1122.06time_gap:0 id_gap:63
13:33:1222.07time_gap:1 id_gap:64

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念;跨境电商;人工智能;小红书概念;抖音概念(字节概念)
流通市值:63亿
score:358 regularGap 1000


seq: _15_30_53_26_130_23
14:13:127.69time_gap:1 id_gap:126
14:17:417.56time_gap:0 id_gap:343
seq: _68_15_40_34_48_37
14:12:257.54time_gap:0 id_gap:283
14:13:247.69time_gap:1 id_gap:293
seq: _100_19_15_175
10:07:576.95time_gap:0 id_gap:519
14:17:577.59time_gap:1 id_gap:573
seq: _200_15_33_16
14:05:067.13time_gap:0 id_gap:303
14:12:587.66time_gap:0 id_gap:284
seq: _50_129_14_37
14:07:057.19time_gap:0 id_gap:363
14:12:247.5time_gap:1 id_gap:131
seq: _24_201_20_20
14:07:057.19time_gap:0 id_gap:748
14:38:547.37time_gap:1 id_gap:475
seq: _33_150_20_22
14:17:227.49time_gap:1 id_gap:124
14:28:507.55time_gap:1 id_gap:688
seq: _37_189_17
14:03:337.05time_gap:0 id_gap:150
14:21:587.52time_gap:0 id_gap:645
seq: _50_73_101
14:08:297.15time_gap:1 id_gap:929
14:12:247.5time_gap:0 id_gap:184
seq: _36_69_200
14:12:397.69time_gap:0 id_gap:538
14:13:227.69time_gap:0 id_gap:133
seq: _33_200_14
14:13:257.69time_gap:0 id_gap:59
14:18:187.69time_gap:1 id_gap:730
14:18:327.69time_gap:1 id_gap:760
14:30:297.59time_gap:0 id_gap:327
seq: _41_26_500
14:11:517.33time_gap:0 id_gap:139
14:16:337.69time_gap:0 id_gap:35
seq: _23_200_64
14:11:557.36time_gap:1 id_gap:645
14:16:347.69time_gap:0 id_gap:376
seq: _25_193_16
14:18:237.69time_gap:1 id_gap:214
14:24:547.55time_gap:0 id_gap:416
seq: _19_21_283
09:42:136.95time_gap:0
14:23:267.56time_gap:0 id_gap:685
seq: _108_90_19
14:04:357.13time_gap:0 id_gap:103
14:10:507.28time_gap:0 id_gap:26
seq: _139_128
14:07:197.18time_gap:0 id_gap:126
14:10:117.2time_gap:0 id_gap:72
14:18:277.68time_gap:0 id_gap:25
seq: _187_28
14:12:167.5time_gap:0 id_gap:503
14:13:067.68time_gap:0 id_gap:273
14:47:597.46time_gap:3 id_gap:292
------卖出------

sell seq: _17_25_16_18_16_26_16_16_23_20_15
14:41:377.43time_gap:0 id_gap:292
14:56:017.41time_gap:1 id_gap:503
sell seq: _17_16_19_16_15_14_21_22_22_17_24
14:17:397.57time_gap:1 id_gap:13
14:30:547.57time_gap:0 id_gap:699
14:40:597.42time_gap:0 id_gap:670
sell seq: _16_19_16_15_14_21_22_22_17_24_18
14:35:597.51time_gap:0 id_gap:143
14:41:287.43time_gap:1 id_gap:496
sell seq: _19_25_18_19_18_14_17_18_18_16_19
14:51:007.47time_gap:0 id_gap:937
14:51:007.47time_gap:0 id_gap:867
sell seq: _19_18_16_16_16_18_18_14_23_22_23
14:20:577.55time_gap:1 id_gap:492
14:35:597.5time_gap:1 id_gap:490
sell seq: _18_36_24_30_53_18_26
14:12:257.54time_gap:0 id_gap:165
14:13:077.67time_gap:0 id_gap:27
sell seq: _20_20_36_48_48_129_101
14:17:447.56time_gap:0 id_gap:11
14:20:447.58time_gap:0
sell seq: _20_92_92_92_92_92
14:11:117.33time_gap:0 id_gap:29
14:11:157.33time_gap:0 id_gap:868
sell seq: _31_20_164_50
14:13:047.67time_gap:0 id_gap:394
14:16:357.69time_gap:0 id_gap:176
sell seq: _29_148_47
10:22:236.98time_gap:0 id_gap:10
10:25:096.96time_gap:0
sell seq: _182_19_18
14:10:597.31time_gap:1 id_gap:953
14:16:357.68time_gap:0 id_gap:344

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:354 regularGap 20


seq: _11_12_22_19_22_16_21_18_20
11:21:3416.24time_gap:0
13:00:2716.35time_gap:0
seq: _17_12_14_15_12_12_15_14
10:48:3015.71time_gap:0 id_gap:10
13:10:2616.73time_gap:0
seq: _30_34_24_33_51
11:15:0815.99time_gap:0
11:18:0916.17time_gap:0
seq: _64_62_122_13_34
13:01:1216.58time_gap:0
13:01:1316.56time_gap:0
13:01:1316.56time_gap:1
seq: _34_122_14_65
13:01:1216.56time_gap:0
13:01:1216.56time_gap:0
seq: _42_42_22
11:11:0315.76time_gap:0 id_gap:15
13:04:5916.68time_gap:0
seq: _73_68
10:42:0315.7time_gap:0
10:45:0515.71time_gap:0
11:01:5815.71time_gap:0
11:16:4915.99time_gap:0
------卖出------

sell seq: _15_17_17_15_17_13_14_11_15_14_15
09:42:3215.8time_gap:0
09:42:5215.78time_gap:0
sell seq: _20_11_22_19_24
11:19:1116.2time_gap:0
11:22:4016.15time_gap:0 id_gap:11
sell seq: _24_33_51_34
11:17:1616.08time_gap:1
11:18:1516.17time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:351 regularGap 1000


seq: _25_27_18_26_30_27_27_31_24_27_28
10:35:155.7time_gap:0
10:35:155.7time_gap:0 id_gap:94
seq: _499_499_499_499_499
13:25:015.9time_gap:0 id_gap:80
13:25:015.9time_gap:0 id_gap:61
seq: _206_191_22_48_23
10:21:125.67time_gap:0 id_gap:21
10:21:125.67time_gap:0 id_gap:19
seq: _112_104_103_180
13:25:015.89time_gap:0
13:25:015.89time_gap:0
seq: _160_160_187_133
09:34:055.64time_gap:0 id_gap:183
09:34:265.65time_gap:0 id_gap:221
seq: _30_49_44_611
13:25:256.19time_gap:1 id_gap:509
13:31:156.64time_gap:1 id_gap:841
seq: _30_129_49_30
13:35:166.45time_gap:0 id_gap:458
13:35:576.5time_gap:0 id_gap:706
seq: _499_499_499
10:24:095.7time_gap:0 id_gap:202
13:25:015.9time_gap:0 id_gap:148
seq: _23_32_499
10:21:125.67time_gap:1 id_gap:514
13:25:015.88time_gap:0 id_gap:34
seq: _29_24_200
13:25:596.22time_gap:0 id_gap:75
13:29:416.46time_gap:0 id_gap:81
seq: _25_178_64
13:26:016.22time_gap:0 id_gap:153
13:35:396.48time_gap:0 id_gap:88
seq: _18_19_201
13:28:556.6time_gap:0 id_gap:107
13:59:306.41time_gap:3 id_gap:728
seq: _83_143_100
13:29:116.6time_gap:0 id_gap:501
13:38:526.42time_gap:1 id_gap:325
seq: _30_27_259
13:29:076.62time_gap:0 id_gap:118
13:30:546.6time_gap:0 id_gap:545
seq: _499_499
10:21:125.68time_gap:1 id_gap:420
13:25:005.87time_gap:0 id_gap:80
13:25:015.9time_gap:0 id_gap:57
13:25:015.89time_gap:0 id_gap:36
------卖出------

sell seq: _31_19_17_829
13:31:316.57time_gap:1 id_gap:436
14:22:496.23time_gap:0 id_gap:870
sell seq: _87_19_100_50
13:29:016.6time_gap:1 id_gap:733
13:44:106.26time_gap:1 id_gap:590
sell seq: _56_20_79_100
13:26:366.29time_gap:0 id_gap:934
13:26:416.28time_gap:0 id_gap:371
sell seq: _100_80_56_83
13:32:316.6time_gap:0 id_gap:560
13:33:286.5time_gap:0 id_gap:508
sell seq: _44_200_18
13:31:276.58time_gap:1 id_gap:843
14:53:576.14time_gap:0 id_gap:66
sell seq: _271_17_45
13:31:456.49time_gap:0 id_gap:384
14:43:476.18time_gap:0 id_gap:31
sell seq: _186_72_31
13:34:596.43time_gap:0 id_gap:811
14:43:486.18time_gap:1 id_gap:613
sell seq: _28_250_23
13:29:126.6time_gap:0 id_gap:129
13:44:576.2time_gap:0 id_gap:364
sell seq: _21_18_239
14:38:486.2time_gap:0 id_gap:342
14:41:096.2time_gap:0 id_gap:483
sell seq: _32_200_24
13:26:066.28time_gap:0 id_gap:207
14:06:556.28time_gap:0 id_gap:421
sell seq: _20_33_217
13:26:286.29time_gap:0 id_gap:526
13:30:506.59time_gap:1 id_gap:928
sell seq: _51_228_20
13:31:126.64time_gap:0 id_gap:317
13:42:106.4time_gap:0 id_gap:744
sell seq: _20_44_339
................................................................... (total: 30)

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:351 regularGap 1000


seq: _9_16_10_9
09:55:0158.3time_gap:0 id_gap:633
09:55:2558.6time_gap:0 id_gap:894
09:55:3058.62time_gap:0 id_gap:417
seq: _10_14_17
09:37:3556.77time_gap:0 id_gap:246
10:23:5459.29time_gap:1 id_gap:868
13:43:2858.87time_gap:0 id_gap:357
13:59:0158.29time_gap:0 id_gap:876
seq: _19_11_18
09:35:4457.0time_gap:0 id_gap:106
13:42:0258.91time_gap:0 id_gap:62
14:47:5557.44time_gap:0 id_gap:17
seq: _10_16_12
09:43:5657.0time_gap:1 id_gap:413
10:24:3859.53time_gap:0
13:43:5158.86time_gap:0 id_gap:145
seq: _10_11_11
09:31:1057.51time_gap:0 id_gap:141
09:53:5558.13time_gap:1 id_gap:42
seq: _18_16_134
10:01:5659.25time_gap:0 id_gap:264
10:01:5859.28time_gap:0 id_gap:376
seq: _14_17
09:50:4857.99time_gap:0 id_gap:50
10:20:4958.76time_gap:0 id_gap:15
10:23:4359.22time_gap:0
10:24:4659.48time_gap:0 id_gap:589
seq: _12_27
09:31:5357.47time_gap:0 id_gap:13
09:42:4256.74time_gap:0
10:22:4859.41time_gap:0 id_gap:103
seq: _19_12
09:33:3357.38time_gap:0 id_gap:94
09:48:4457.81time_gap:0 id_gap:818
10:01:2259.12time_gap:0 id_gap:11
14:49:2357.53time_gap:0 id_gap:897
seq: _18_16
09:32:5557.36time_gap:1 id_gap:406
09:42:3356.81time_gap:0
09:45:2157.67time_gap:0
10:25:1359.48time_gap:0
13:41:3658.99time_gap:1 id_gap:787
seq: _16_11
09:35:4457.0time_gap:0 id_gap:45
10:37:0158.92time_gap:0 id_gap:476
10:44:4758.79time_gap:0
13:40:1759.08time_gap:0
14:48:1057.45time_gap:0
seq: _9_21
09:44:1757.27time_gap:0
09:46:3357.44time_gap:0
14:30:3558.15time_gap:0
seq: _21_17
13:58:4658.3time_gap:0
13:59:5958.82time_gap:0
14:32:5557.98time_gap:0
14:43:1657.56time_gap:0
seq: _13_13
09:55:0158.3time_gap:0 id_gap:790
09:55:1958.57time_gap:0 id_gap:510
09:59:4159.16time_gap:0
10:14:4358.5time_gap:0 id_gap:20
seq: _17_9
10:31:1659.11time_gap:0 id_gap:144
10:36:3658.9time_gap:0
13:56:4358.26time_gap:0
seq: _33_11
09:37:3456.65time_gap:0
09:53:4558.1time_gap:1 id_gap:737
14:22:3657.92time_gap:0
seq: _22_44
10:05:0059.23time_gap:0
14:00:5158.2time_gap:0
14:07:5558.08time_gap:0
seq: _12_38
09:56:2559.0time_gap:0
09:56:2559.0time_gap:0 id_gap:11
09:57:0059.08time_gap:0 id_gap:213
seq: _31_19
10:21:2358.97time_gap:0 id_gap:254
10:23:0659.5time_gap:0 id_gap:314
10:24:3359.45time_gap:0 id_gap:33
------卖出------

sell seq: _27_47_22_28
09:49:1358.0time_gap:3 id_gap:160
13:18:0458.6time_gap:0 id_gap:89
sell seq: _14_13_13_11
09:57:0059.08time_gap:0 id_gap:162
11:25:1258.51time_gap:0 id_gap:69
sell seq: _28_11_10
09:34:3557.28time_gap:0 id_gap:11
09:49:3458.2time_gap:1 id_gap:476
10:03:4059.33time_gap:0 id_gap:593
sell seq: _9_9_10
09:32:2457.77time_gap:0 id_gap:372
10:28:0659.02time_gap:3 id_gap:23
14:07:0658.11time_gap:1 id_gap:40
sell seq: _10_24_14
09:51:4057.43time_gap:0 id_gap:21
09:57:0258.95time_gap:0 id_gap:41
sell seq: _16_21
10:00:0259.03time_gap:0 id_gap:513
10:11:0058.41time_gap:0
14:48:0257.42time_gap:0
sell seq: _19_11
09:39:5856.89time_gap:0
09:40:2556.93time_gap:0
09:51:1657.72time_gap:0
13:38:0158.49time_gap:0
sell seq: _16_12
................................................................... (total: 94)

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:349 regularGap 94.0


seq: _12_15_17_15_11_16_15_13_17_15
10:13:3014.01time_gap:1
13:48:2814.01time_gap:0
seq: _14_18_26_21_31
10:02:0414.08time_gap:0 id_gap:35
13:58:2814.06time_gap:0 id_gap:26
seq: _25_22_19_31_27
10:08:0914.08time_gap:0
10:21:1013.92time_gap:0 id_gap:80
10:36:0713.88time_gap:0
seq: _12_73_14_14_14
09:45:3714.02time_gap:1
09:45:4814.01time_gap:0
seq: _88_12_11_11
10:24:1613.9time_gap:0
10:25:3013.87time_gap:0 id_gap:25
seq: _13_18_31_50
10:32:2213.82time_gap:0 id_gap:84
10:40:1313.81time_gap:0 id_gap:28
seq: _46_68_68
09:30:5814.13time_gap:1
09:31:0014.13time_gap:1 id_gap:24
seq: _50_63_32
10:19:0713.91time_gap:0 id_gap:41
14:54:0613.95time_gap:0 id_gap:23
seq: _12_107
09:34:2513.96time_gap:0 id_gap:18
13:30:1614.11time_gap:0 id_gap:29
14:56:5313.93time_gap:0
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:342 regularGap 251.0


seq: _13_11_12_14_19_15_19_17
09:32:2125.25time_gap:0 id_gap:133
14:45:1724.88time_gap:0
seq: _11_22_13_15_15
09:35:4225.5time_gap:0 id_gap:18
14:45:2524.88time_gap:0
seq: _43_81_41_22
14:45:2624.9time_gap:0 id_gap:11
14:45:2824.9time_gap:0
seq: _14_19_15_19
09:30:3725.02time_gap:0 id_gap:187
09:33:5125.37time_gap:1 id_gap:194
seq: _20_14_11_16
09:38:4225.14time_gap:1 id_gap:166
09:41:5625.2time_gap:0 id_gap:24
13:16:2125.5time_gap:0 id_gap:134
seq: _14_45_11_23
13:16:1525.5time_gap:0 id_gap:15
13:16:1525.5time_gap:0 id_gap:61
seq: _23_26_15_14
09:38:4325.13time_gap:1 id_gap:38
11:20:1225.36time_gap:0
seq: _27_18_21
09:30:0625.2time_gap:0 id_gap:207
09:30:0625.03time_gap:1 id_gap:12
seq: _44_46_12
10:08:1125.48time_gap:0 id_gap:31
10:08:1225.5time_gap:0
seq: _43_33_15
09:31:0825.11time_gap:0 id_gap:151
14:42:0624.91time_gap:0 id_gap:23
seq: _11_49
09:30:0025.0time_gap:0 id_gap:60
13:16:1525.5time_gap:0
14:23:1625.1time_gap:0
seq: _33_37
09:32:1225.2time_gap:0 id_gap:12
09:32:1225.19time_gap:0 id_gap:20
09:35:4225.5time_gap:0 id_gap:15
seq: _37_37
09:30:4125.04time_gap:0 id_gap:66
09:32:1225.2time_gap:0 id_gap:20
09:33:2225.27time_gap:0 id_gap:120
09:33:4225.34time_gap:1 id_gap:88
09:34:1625.55time_gap:0 id_gap:93
09:34:1625.55time_gap:0 id_gap:10
------卖出------

sell seq: _16_11_16_16_16_16_12_16_16_15_13
09:32:3325.25time_gap:0 id_gap:19
09:32:3425.25time_gap:0 id_gap:10
09:32:3425.25time_gap:0 id_gap:217
sell seq: _11_12_14_12_13_15_11_17_18
09:31:0025.18time_gap:0 id_gap:39
09:39:4825.2time_gap:0 id_gap:13
sell seq: _12_12_12_11_12_12_11_11_11
10:27:5425.24time_gap:1 id_gap:248
14:00:4125.18time_gap:0
sell seq: _21_22_17_20_29_11_12
09:31:4225.1time_gap:0 id_gap:20
09:36:4525.4time_gap:0 id_gap:97
sell seq: _12_12_12_11_12_12_11
09:37:2325.35time_gap:0 id_gap:201
10:13:0925.4time_gap:0 id_gap:94
sell seq: _12_23_25_13_17
09:31:0025.24time_gap:1 id_gap:20
09:31:1525.04time_gap:0 id_gap:24
sell seq: _24_11_13_15_12
09:31:1825.1time_gap:0 id_gap:210
09:36:4825.4time_gap:0 id_gap:18
sell seq: _23_11_14_13_12
09:30:3025.07time_gap:0 id_gap:123
10:17:3325.34time_gap:0 id_gap:170
sell seq: _45_11_11_11
09:30:3825.0time_gap:0 id_gap:240
09:40:3225.15time_gap:0
sell seq: _44_44_44_44
09:30:4125.01time_gap:0
09:45:4125.47time_gap:0 id_gap:241
sell seq: _27_30_18_13
10:35:1925.22time_gap:0 id_gap:30
14:36:3125.05time_gap:0
sell seq: _11_14_45_24
................................................................... (total: 182)

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:333 regularGap 437.2797824999998


seq: _12_9_12_11_13
09:30:2459.85time_gap:1 id_gap:222
09:31:1459.03time_gap:0 id_gap:11
seq: _15_12_9
09:30:2159.83time_gap:0 id_gap:37
14:22:4658.41time_gap:1 id_gap:85
seq: _12_11_13
09:41:0358.78time_gap:0 id_gap:92
13:32:1658.92time_gap:0
14:12:0758.38time_gap:0 id_gap:10
14:40:3858.28time_gap:0
seq: _14_17_15
13:19:3459.17time_gap:0 id_gap:70
14:12:0858.38time_gap:0 id_gap:13
seq: _9_9_9
09:33:1858.88time_gap:0 id_gap:30
09:40:5258.78time_gap:1 id_gap:18
seq: _22_16_10
09:45:4858.63time_gap:0 id_gap:66
10:03:4458.81time_gap:0 id_gap:252
seq: _9_15_26
09:56:0058.82time_gap:1 id_gap:75
10:12:3958.82time_gap:0 id_gap:20
seq: _9_38_26
09:49:1058.52time_gap:0 id_gap:32
10:12:3258.82time_gap:0 id_gap:17
seq: _15_21_13
09:34:4058.72time_gap:0 id_gap:434
14:30:1158.47time_gap:0 id_gap:31
seq: _33_15_11
10:03:0658.71time_gap:0 id_gap:29
14:06:1858.44time_gap:0
seq: _11_16
09:30:0060.1time_gap:0 id_gap:134
09:31:4359.21time_gap:0 id_gap:55
09:52:0258.5time_gap:0 id_gap:38
10:06:3659.01time_gap:0
10:10:2358.72time_gap:0
11:07:3958.34time_gap:0 id_gap:29
13:19:2359.21time_gap:1 id_gap:16
seq: _13_13
09:30:2459.97time_gap:0
09:34:5058.6time_gap:0 id_gap:85
09:46:1058.85time_gap:0 id_gap:27
13:20:0659.21time_gap:0
14:54:1558.16time_gap:0
seq: _13_22
09:30:2959.97time_gap:0
09:50:0658.62time_gap:0
14:49:0858.16time_gap:0
seq: _19_13
09:31:1759.13time_gap:0 id_gap:426
09:45:4858.64time_gap:0 id_gap:280
09:56:2158.9time_gap:0
10:05:1959.02time_gap:0
14:22:5258.4time_gap:0 id_gap:87
seq: _16_17
09:46:1058.83time_gap:0
10:06:2359.22time_gap:0
11:18:3058.64time_gap:0 id_gap:18
14:06:1858.47time_gap:0
14:55:0258.14time_gap:0
seq: _14_17
14:02:0458.51time_gap:0 id_gap:13
14:30:1158.47time_gap:0 id_gap:12
14:56:1758.13time_gap:0
seq: _18_9
09:44:1258.78time_gap:0 id_gap:72
09:45:4858.61time_gap:0
14:38:4158.31time_gap:0
------卖出------

sell seq: _11_9_14_9_12_10
09:30:0059.99time_gap:0 id_gap:53
13:18:5758.94time_gap:0 id_gap:76
sell seq: _29_12_9
09:30:0859.87time_gap:0 id_gap:32
09:40:0558.89time_gap:0 id_gap:31
sell seq: _9_14_9
09:30:3459.95time_gap:0 id_gap:30
09:32:1159.09time_gap:0 id_gap:357
sell seq: _9_12_10
09:30:0659.99time_gap:0 id_gap:40
09:30:0659.99time_gap:1
09:42:3358.78time_gap:0 id_gap:10
13:05:5458.62time_gap:0 id_gap:10
sell seq: _19_14_39
09:40:0358.88time_gap:0 id_gap:26
13:36:1058.97time_gap:0 id_gap:399
sell seq: _12_17
09:30:3059.98time_gap:0
09:30:5159.74time_gap:0
09:37:2158.87time_gap:0
09:39:3358.98time_gap:0
09:51:1958.51time_gap:0
10:06:3359.05time_gap:0 id_gap:15
10:11:1358.99time_gap:0 id_gap:12
10:11:1358.99time_gap:0 id_gap:16
13:01:3258.75time_gap:0 id_gap:136
13:19:2459.28time_gap:0
13:43:0058.75time_gap:0
14:38:0358.3time_gap:0
sell seq: _13_13
................................................................... (total: 62)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:326 regularGap 1000


seq: _29_16_14_12_14_11
10:04:0521.08time_gap:1 id_gap:702
13:29:0921.16time_gap:0
seq: _13_12_11_13_22_19
14:39:0520.87time_gap:0 id_gap:60
14:54:0620.84time_gap:0 id_gap:703
seq: _21_14_17_28_15
09:31:4621.2time_gap:1 id_gap:110
10:00:2321.14time_gap:0 id_gap:203
seq: _17_21_16_19_18
11:15:0521.1time_gap:0 id_gap:334
11:15:0521.1time_gap:0 id_gap:229
seq: _12_12_24_32
09:44:0621.31time_gap:0 id_gap:19
10:15:4921.06time_gap:0 id_gap:26
seq: _37_15_25_24
09:34:0421.29time_gap:0 id_gap:466
09:41:0721.26time_gap:0 id_gap:75
seq: _26_30_26_17
09:56:0721.18time_gap:0 id_gap:262
14:04:0120.88time_gap:0
seq: _26_22_21_28
14:12:0520.83time_gap:0
14:53:1720.85time_gap:0 id_gap:730
seq: _16_24_53
09:36:0121.32time_gap:0 id_gap:282
09:41:0921.26time_gap:1 id_gap:29
seq: _15_13_46
09:41:0721.27time_gap:0 id_gap:509
14:38:4720.83time_gap:1 id_gap:639
seq: _12_19_44
09:39:0721.21time_gap:0 id_gap:22
14:56:1820.85time_gap:1 id_gap:462
seq: _34_28_21
09:51:0721.13time_gap:0 id_gap:650
14:12:2620.83time_gap:0
seq: _28_26_20
10:20:0221.03time_gap:1 id_gap:422
14:55:0720.87time_gap:0 id_gap:447
seq: _92_92
09:35:3321.3time_gap:1
14:03:1720.85time_gap:0 id_gap:11
14:03:1720.85time_gap:0
seq: _84_84
13:02:1521.13time_gap:0 id_gap:15
13:05:3421.15time_gap:0 id_gap:16
13:14:3221.27time_gap:0
13:14:4521.27time_gap:0
13:24:4921.16time_gap:0 id_gap:12
13:24:5221.15time_gap:0
------卖出------

sell seq: _20_26_17_22
09:32:3321.4time_gap:0 id_gap:126
10:51:2521.12time_gap:1 id_gap:987
sell seq: _84_84
10:31:5521.03time_gap:0
13:16:4521.3time_gap:0 id_gap:30
13:16:4521.3time_gap:0 id_gap:42
13:38:3421.16time_gap:0 id_gap:13
sell seq: _93_93
13:38:3521.16time_gap:0 id_gap:10
14:14:4720.92time_gap:0
14:14:4720.92time_gap:0
sell seq: _12_69
09:44:3021.41time_gap:0
13:46:2121.0time_gap:0 id_gap:55
14:04:3420.88time_gap:0 id_gap:608
14:56:3220.84time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股;旅游概念
流通市值:203亿
score:322 regularGap 1000


seq: _14_21_44_19_26_17_35_29_17_25_53
13:19:407.83time_gap:1 id_gap:359
13:32:597.81time_gap:1 id_gap:495
seq: _43_67_23_51_44_29_71_32_32_59_50
13:19:307.82time_gap:0 id_gap:63
13:32:457.82time_gap:0 id_gap:29
seq: _38_36_37_50_36
13:16:157.8time_gap:1 id_gap:632
13:19:307.82time_gap:1 id_gap:291
seq: _31_50_26_76_36
13:32:467.82time_gap:0 id_gap:208
13:43:287.74time_gap:0 id_gap:139

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:317 regularGap 1000


seq: _11_13_11_13_13_13_14_15_14_11_14
09:31:4816.9time_gap:0 id_gap:24
09:31:4816.9time_gap:0 id_gap:800
seq: _13_15_19_19_16_14_13_11
09:30:2416.93time_gap:0 id_gap:42
09:30:2416.93time_gap:0 id_gap:41
seq: _17_28_14_15_22
09:52:4817.06time_gap:0 id_gap:401
09:52:5417.06time_gap:0 id_gap:197
seq: _30_31_33
09:58:4716.91time_gap:0 id_gap:137
10:01:4616.89time_gap:0 id_gap:178
10:29:4017.03time_gap:0
seq: _24_77_77
14:25:5716.7time_gap:1 id_gap:697
14:26:0916.68time_gap:0 id_gap:600
14:29:0416.72time_gap:0 id_gap:837
seq: _35_116_116
14:25:4016.7time_gap:0 id_gap:314
14:28:2816.7time_gap:0 id_gap:731
seq: _62_53
09:30:1516.87time_gap:0
10:15:1216.88time_gap:0 id_gap:26
13:49:4916.68time_gap:0 id_gap:21
------卖出------

sell seq: _16_19_24_17_21_20_22
10:38:1516.9time_gap:0 id_gap:25
14:33:0516.74time_gap:0 id_gap:77
sell seq: _54_16_22_25_52
10:05:1616.81time_gap:1 id_gap:191
10:43:5616.79time_gap:0 id_gap:76
sell seq: _22_14_48_20_47
09:59:3016.87time_gap:1 id_gap:397
10:11:0316.86time_gap:0 id_gap:182
sell seq: _21_24_15_49_52
10:41:4816.8time_gap:0 id_gap:476
13:49:4716.68time_gap:1 id_gap:327
14:20:3216.67time_gap:0 id_gap:54
sell seq: _20_47_23_14_50
09:53:4416.92time_gap:0 id_gap:143
10:37:5716.87time_gap:0 id_gap:45
13:01:4716.72time_gap:1 id_gap:65
sell seq: _24_51_21_15_50
10:07:1116.82time_gap:0 id_gap:139
10:28:2016.98time_gap:1 id_gap:245
sell seq: _24_22_52_53_16
09:49:5316.97time_gap:1 id_gap:266
09:55:4016.88time_gap:0 id_gap:240
sell seq: _49_15_23_51_21
10:20:3916.92time_gap:0 id_gap:135
11:14:2816.59time_gap:0 id_gap:283
sell seq: _51_14_24_21_49
10:22:3516.9time_gap:0 id_gap:56
10:30:1517.02time_gap:0 id_gap:48
sell seq: _19_24_17_21_20
09:51:2116.96time_gap:0 id_gap:745
11:10:2316.64time_gap:0 id_gap:127
sell seq: _16_21_51_25_53
09:51:4816.94time_gap:0 id_gap:59
11:10:3716.62time_gap:0 id_gap:62
sell seq: _16_57_26_24_11
................................................................... (total: 185)

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:315 regularGap 1000


seq: _14_15_19_11_11
09:35:0822.31time_gap:0 id_gap:388
13:11:3522.39time_gap:0 id_gap:312
13:17:0522.5time_gap:0 id_gap:28
seq: _13_20_18_23_12
09:35:0922.31time_gap:0 id_gap:200
13:15:0022.42time_gap:0 id_gap:49
seq: _17_14_20_28
10:42:2822.25time_gap:0 id_gap:266
11:18:2522.28time_gap:0
seq: _32_41_46_54
13:12:0522.4time_gap:0 id_gap:101
13:17:0022.49time_gap:0 id_gap:67
seq: _34_32_11
11:18:2522.28time_gap:0 id_gap:10
13:00:2722.39time_gap:0 id_gap:65
seq: _25_24_36
11:18:2522.28time_gap:0
13:17:0222.5time_gap:0 id_gap:448
seq: _18_50_17
09:34:3222.22time_gap:0 id_gap:119
13:16:0022.46time_gap:0 id_gap:27
seq: _40_22_42
09:36:0422.35time_gap:0 id_gap:740
10:12:2522.21time_gap:0
seq: _11_45_28
10:26:5522.27time_gap:0 id_gap:213
13:12:0522.42time_gap:0 id_gap:173
seq: _39_33_28
11:18:2522.27time_gap:0 id_gap:86
13:02:1322.41time_gap:1 id_gap:411
seq: _101_25_12
13:17:0022.49time_gap:0 id_gap:59
14:22:3722.36time_gap:0 id_gap:218
seq: _36_16_32
13:02:1522.4time_gap:0 id_gap:814
13:16:0022.46time_gap:0 id_gap:38
seq: _24_15_33
09:37:3522.38time_gap:0 id_gap:98
13:05:0022.39time_gap:0 id_gap:895
seq: _16_18_37
13:15:5722.45time_gap:0
13:17:0022.49time_gap:0 id_gap:37
seq: _12_101
10:29:4822.31time_gap:0 id_gap:19
13:01:0022.37time_gap:0
13:17:0022.49time_gap:0
seq: _66_53
09:36:5522.37time_gap:0
13:12:1022.42time_gap:0
13:17:0422.5time_gap:0 id_gap:490
seq: _37_47
13:01:3922.4time_gap:0
13:11:4022.4time_gap:0
13:16:4122.47time_gap:1 id_gap:844
------卖出------

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:309 regularGap 759.0


seq: _18_11_10_11_10
09:30:4048.99time_gap:0 id_gap:151
10:00:1751.26time_gap:1 id_gap:186
seq: _22_12_14_10_14
09:43:5849.32time_gap:0 id_gap:19
09:52:1750.5time_gap:0 id_gap:139
seq: _13_11_11_17
09:41:3948.92time_gap:0 id_gap:61
09:46:5850.0time_gap:0 id_gap:49
seq: _12_10_14_10
09:38:0148.96time_gap:0 id_gap:217
10:14:5250.51time_gap:0 id_gap:79
11:05:2349.87time_gap:0 id_gap:235
seq: _10_11_11
09:30:3848.61time_gap:0 id_gap:51
10:04:0151.41time_gap:0 id_gap:156
seq: _14_13_11
09:31:0348.79time_gap:0 id_gap:53
09:38:0148.96time_gap:0 id_gap:369
seq: _23_11_16
09:41:3948.89time_gap:0 id_gap:136
10:10:1150.76time_gap:0 id_gap:89
seq: _26_17_16
09:38:5748.95time_gap:0 id_gap:192
09:41:3048.94time_gap:3 id_gap:117
seq: _13_11_11
09:32:0149.02time_gap:0 id_gap:366
09:54:0751.45time_gap:1 id_gap:83
seq: _12_13_14
10:00:1951.27time_gap:1 id_gap:691
14:38:1750.23time_gap:1
seq: _18_10_19
09:56:4051.81time_gap:0 id_gap:132
10:08:2150.82time_gap:0
seq: _11_32_24
09:52:3750.8time_gap:0 id_gap:96
14:37:4950.26time_gap:0 id_gap:25
seq: _17_14_12
09:48:1850.5time_gap:0 id_gap:271
09:55:0451.07time_gap:0 id_gap:158
seq: _48_11
09:41:3948.91time_gap:0
09:52:3150.75time_gap:0
13:39:5650.8time_gap:0 id_gap:743
seq: _16_16
09:31:0548.83time_gap:0 id_gap:135
09:43:0749.23time_gap:0
09:53:1250.95time_gap:0 id_gap:296
10:03:2551.33time_gap:0 id_gap:522
seq: _36_17
09:30:4049.0time_gap:0 id_gap:62
09:33:4349.21time_gap:0 id_gap:450
09:49:2350.58time_gap:0 id_gap:45
10:42:0650.29time_gap:0 id_gap:21
seq: _19_12
09:41:3948.88time_gap:0
09:57:1251.76time_gap:0
09:57:2851.6time_gap:0
10:11:3151.43time_gap:0
seq: _11_27
09:44:1049.48time_gap:1 id_gap:195
09:49:0450.73time_gap:0 id_gap:541
11:08:2450.17time_gap:0 id_gap:491
seq: _14_19
09:46:5249.99time_gap:0 id_gap:404
09:47:2250.28time_gap:0 id_gap:95
13:52:0450.54time_gap:0
seq: _17_14
09:50:0650.82time_gap:1 id_gap:225
10:04:0451.41time_gap:1
14:46:0050.02time_gap:1 id_gap:623
------卖出------

sell seq: _13_13_13_13_13_13
09:51:3150.28time_gap:3 id_gap:65
09:51:3450.28time_gap:0 id_gap:515
sell seq: _18_11_12_13_11
09:46:3149.87time_gap:0
11:16:1850.61time_gap:0 id_gap:153
sell seq: _14_14_11_14
09:32:2748.84time_gap:0 id_gap:60
09:32:2948.84time_gap:0
sell seq: _13_16_18_11
10:06:3151.26time_gap:0 id_gap:115
10:33:5350.76time_gap:0
sell seq: _14_13_16_20
09:47:2250.28time_gap:0 id_gap:195
09:53:1350.93time_gap:0 id_gap:196
sell seq: _11_13_14
09:36:0648.98time_gap:0 id_gap:144
09:44:0449.24time_gap:0
09:47:2250.28time_gap:0 id_gap:116
09:47:2350.27time_gap:0 id_gap:121
14:51:4949.98time_gap:0 id_gap:168
sell seq: _11_19_17
09:34:1149.24time_gap:1 id_gap:336
09:35:1249.0time_gap:0 id_gap:93
sell seq: _49_37_31
09:44:0249.26time_gap:0
09:55:2251.18time_gap:0 id_gap:97
sell seq: _16_10_13
11:02:1350.2time_gap:0 id_gap:14
11:11:2650.44time_gap:0 id_gap:71
sell seq: _14_23
09:32:3248.6time_gap:0
09:42:0048.92time_gap:0
09:43:1449.17time_gap:0
sell seq: _22_26
................................................................... (total: 51)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:306 regularGap 62.0


seq: _21_23_17_19_19_20_15_12_13_14_13
09:30:2711.3time_gap:0 id_gap:14
10:26:5911.4time_gap:0
seq: _17_20_21_17_19_12_24_18_19_16_17
09:30:2811.29time_gap:1 id_gap:16
10:07:5611.43time_gap:0
seq: _19_15_25_11_31_14_13_11
09:31:1311.22time_gap:1 id_gap:25
09:39:0511.5time_gap:0 id_gap:23
------卖出------

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:306 regularGap 24.0


seq: _13_11_12
09:38:2950.61time_gap:0
11:01:5751.5time_gap:0
seq: _13_11_25
09:41:2751.2time_gap:0
10:02:0651.26time_gap:0
seq: _19_13
09:31:2251.67time_gap:3
09:32:3451.73time_gap:0
10:12:0051.5time_gap:0
10:16:3751.05time_gap:0
13:23:5851.41time_gap:0
14:06:2453.3time_gap:0
14:31:0652.82time_gap:0
14:45:4751.8time_gap:0
14:53:3051.9time_gap:0
seq: _24_12
13:38:5352.88time_gap:0 id_gap:14
14:35:2552.38time_gap:0
14:56:4751.77time_gap:0
seq: _16_14
09:32:3451.73time_gap:0
09:48:3150.79time_gap:0
11:04:5751.41time_gap:0
seq: _17_18
10:22:1550.9time_gap:0
13:24:1351.36time_gap:0
14:08:3453.03time_gap:0
seq: _11_22
09:39:0250.97time_gap:0
13:27:2751.38time_gap:0
13:38:3852.8time_gap:0
------卖出------

sell seq: _17_17
09:34:0451.1time_gap:0
09:39:3351.36time_gap:0
10:13:4551.49time_gap:3 id_gap:10
10:27:4751.1time_gap:0
13:36:2052.3time_gap:1
sell seq: _16_14
09:34:4651.65time_gap:0
10:27:4751.02time_gap:0
13:55:2854.0time_gap:0
14:31:0652.82time_gap:0
sell seq: _19_12
13:10:5151.41time_gap:0
13:55:0554.19time_gap:0
14:35:2152.5time_gap:0
sell seq: _11_33
13:17:1451.23time_gap:0
13:27:2751.38time_gap:0
13:32:5451.5time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:306 regularGap 147.0


seq: _8_11_9_8_10_8_13
11:02:1967.81time_gap:0 id_gap:80
11:18:2768.97time_gap:1 id_gap:121
seq: _11_11_9
13:08:0168.12time_gap:0 id_gap:67
13:12:0468.15time_gap:0 id_gap:136
seq: _9_10_8
10:48:4967.32time_gap:0
11:02:3367.99time_gap:0 id_gap:110
11:15:1468.57time_gap:0 id_gap:66
13:12:4868.04time_gap:0
seq: _13_12
11:19:3468.48time_gap:0
13:01:1668.63time_gap:0
13:37:4267.56time_gap:0
13:39:3967.52time_gap:0 id_gap:60
14:04:3467.45time_gap:0
14:12:1167.2time_gap:0
14:18:0467.08time_gap:0
14:40:3366.54time_gap:0
seq: _9_14
10:45:4767.29time_gap:0
11:02:2367.95time_gap:1 id_gap:111
13:04:5968.22time_gap:0
seq: _8_19
09:37:5167.96time_gap:0 id_gap:27
14:35:0166.8time_gap:0
14:37:3066.6time_gap:0
------卖出------

sell seq: _9_14_9_12
11:02:1967.81time_gap:0 id_gap:32
11:02:2367.95time_gap:1 id_gap:92
14:40:0766.54time_gap:0
sell seq: _12_19_9_9
11:02:1967.81time_gap:0 id_gap:66
13:28:1267.61time_gap:0 id_gap:86
sell seq: _13_13_12
11:19:3468.48time_gap:0
11:27:1568.79time_gap:0
13:37:4267.56time_gap:0
14:31:3666.91time_gap:0
sell seq: _9_14_9
13:04:5968.22time_gap:0 id_gap:16
14:02:3967.46time_gap:0
sell seq: _14_9_12
10:43:0567.35time_gap:0 id_gap:29
10:45:4767.29time_gap:0
10:48:4967.32time_gap:0
11:16:4868.45time_gap:1
14:08:2467.36time_gap:0 id_gap:11
14:25:4566.95time_gap:0
14:50:3966.46time_gap:0
sell seq: _9_12_9
10:52:3967.54time_gap:0
13:01:1768.52time_gap:0
sell seq: _16_15_22
11:02:1967.81time_gap:0
14:08:3567.25time_gap:0 id_gap:65
sell seq: _16_11_18
11:02:1967.81time_gap:0 id_gap:11
11:18:2968.97time_gap:0
sell seq: _13_13
................................................................... (total: 56)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:305 regularGap 1000


seq: _61_13_23_14_13_13
11:19:5819.76time_gap:0 id_gap:21
11:19:5819.76time_gap:0 id_gap:35
seq: _18_18_17_30_11
11:05:5519.15time_gap:0
11:15:1119.38time_gap:1 id_gap:408
seq: _33_15_33_32
11:13:5119.28time_gap:3 id_gap:12
11:14:4019.36time_gap:1 id_gap:167
seq: _27_19_14_31
09:30:0119.34time_gap:1 id_gap:39
09:46:0519.18time_gap:0 id_gap:19
seq: _23_23_23_23
11:13:2319.28time_gap:3 id_gap:309
11:15:0419.34time_gap:1
seq: _44_33_20_27
10:03:0719.17time_gap:0 id_gap:461
14:14:5520.37time_gap:0 id_gap:88
seq: _27_73_31_69
09:45:0719.15time_gap:1 id_gap:980
09:49:0919.11time_gap:1 id_gap:759
11:18:5119.7time_gap:0 id_gap:278
seq: _12_11_39_20
09:56:0319.12time_gap:0
14:22:3420.45time_gap:0 id_gap:12
seq: _28_19_17_18
09:56:0319.11time_gap:0 id_gap:14
11:16:3419.44time_gap:0 id_gap:300
seq: _29_42_42
11:16:2219.4time_gap:0 id_gap:151
13:45:0319.7time_gap:0 id_gap:48
seq: _23_35_31
09:40:4019.2time_gap:0
14:22:2620.38time_gap:1 id_gap:658
seq: _37_27_11
13:58:0120.16time_gap:0 id_gap:16
14:19:0920.31time_gap:0
seq: _42_58
09:33:0819.18time_gap:0 id_gap:858
09:40:4019.2time_gap:0 id_gap:20
11:18:4019.7time_gap:0 id_gap:258
seq: _27_73
09:44:5919.17time_gap:0 id_gap:630
09:50:0319.09time_gap:0 id_gap:676
09:51:0319.07time_gap:0 id_gap:614
10:35:3919.12time_gap:0 id_gap:286
seq: _38_62
09:44:5919.17time_gap:0 id_gap:501
09:49:5119.1time_gap:0 id_gap:522
09:50:0119.09time_gap:0 id_gap:641
------卖出------

sell seq: _13_14_12_13_14_15_11
13:37:3419.64time_gap:0 id_gap:36
13:53:5220.13time_gap:0 id_gap:11
sell seq: _31_32_32_32_32
11:14:4119.34time_gap:1 id_gap:580
11:14:4419.34time_gap:1 id_gap:953
11:15:0719.34time_gap:1 id_gap:747
11:15:1119.37time_gap:1 id_gap:922
11:15:1419.34time_gap:1 id_gap:566
sell seq: _17_29_17_17_13
11:15:5719.37time_gap:0 id_gap:28
11:18:3019.67time_gap:1
sell seq: _31_32_32_32
10:10:3119.27time_gap:0
10:12:4119.28time_gap:0 id_gap:249
11:12:0519.28time_gap:0 id_gap:254
11:12:0819.28time_gap:1 id_gap:280
11:15:1619.37time_gap:1 id_gap:801
11:15:1719.34time_gap:1 id_gap:709
11:15:1919.37time_gap:1 id_gap:838
11:15:1919.34time_gap:1 id_gap:937
sell seq: _32_31_30_30
10:12:5319.28time_gap:0 id_gap:511
11:15:1419.37time_gap:1 id_gap:726
11:15:2219.34time_gap:1 id_gap:580
11:17:5619.41time_gap:0 id_gap:124
sell seq: _11_49_23_32
09:47:1419.12time_gap:0 id_gap:22
10:12:4719.28time_gap:0 id_gap:229
sell seq: _17_32_13_25
................................................................... (total: 83)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:302 regularGap 96.0


seq: _15_16_15_13
09:34:5859.03time_gap:0
10:06:2563.38time_gap:0 id_gap:17
11:10:3262.5time_gap:0
seq: _21_16_12
09:31:0359.2time_gap:0 id_gap:12
10:25:4461.8time_gap:0
seq: _9_12_16
09:35:0059.2time_gap:0
10:25:4361.8time_gap:0 id_gap:29
10:25:4461.8time_gap:0 id_gap:24
14:30:4360.71time_gap:0 id_gap:23
seq: _13_10_13
09:52:0661.0time_gap:3 id_gap:16
14:06:3360.78time_gap:0
seq: _22_14
09:30:4258.91time_gap:0
10:21:2161.98time_gap:0 id_gap:70
11:10:4262.5time_gap:1
13:21:3762.34time_gap:0
14:56:5761.45time_gap:0
seq: _9_21
09:38:4660.05time_gap:0
10:06:0463.25time_gap:0
14:28:3560.65time_gap:0
seq: _12_19
09:44:2060.88time_gap:0 id_gap:11
09:53:0961.27time_gap:1 id_gap:19
09:53:5761.99time_gap:0 id_gap:66
10:59:2761.99time_gap:0
seq: _12_14
10:07:2563.79time_gap:0
10:25:3261.82time_gap:0
13:30:2162.03time_gap:0
13:44:4562.09time_gap:0
14:00:5261.18time_gap:0
14:21:3160.38time_gap:0
14:22:5460.49time_gap:0
seq: _16_16
09:39:2259.95time_gap:0
10:09:5562.81time_gap:0
14:31:1260.92time_gap:0
seq: _32_13
10:21:4962.21time_gap:0
10:48:4061.77time_gap:0
11:13:4762.52time_gap:0
------卖出------

sell seq: _17_9_18_13
09:44:5361.4time_gap:0
13:20:4062.72time_gap:0 id_gap:18
sell seq: _10_14_11_10
10:08:2462.88time_gap:0
14:55:2361.5time_gap:0
sell seq: _19_16_22
09:33:5458.97time_gap:0
10:05:0163.46time_gap:0
sell seq: _10_21_26
09:33:3558.69time_gap:0
14:56:2261.5time_gap:1 id_gap:87
sell seq: _14_10_12
09:35:1459.21time_gap:0
09:35:5659.5time_gap:0
09:44:5161.4time_gap:0 id_gap:46
10:04:5263.45time_gap:0
10:31:2761.78time_gap:0 id_gap:81
13:44:4762.09time_gap:0
sell seq: _22_11_10
09:39:0159.83time_gap:0
14:55:3861.5time_gap:0 id_gap:11
14:56:5461.5time_gap:3 id_gap:30
sell seq: _42_13_16
09:45:1561.04time_gap:0 id_gap:22
09:59:5763.46time_gap:1 id_gap:24
sell seq: _12_22_19
10:25:3261.82time_gap:0
10:35:0261.04time_gap:0 id_gap:35
sell seq: _11_9_10
10:01:5262.91time_gap:0 id_gap:10
14:55:5761.5time_gap:0 id_gap:35
sell seq: _28_9
................................................................... (total: 97)

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:301 regularGap 236.0


seq: _13_24_13_25_25_13_25_12_22_26_17
09:31:5112.33time_gap:0 id_gap:67
10:00:1412.33time_gap:0 id_gap:65
seq: _14_22_12_14_11_11_12_14_14_14
10:06:0112.33time_gap:0
10:09:5612.36time_gap:0 id_gap:23
seq: _37_17_15_25_19_11
09:55:0412.3time_gap:0 id_gap:14
10:09:5612.36time_gap:0
seq: _94_14_15_11_15_11
09:38:4012.31time_gap:0
09:59:0012.35time_gap:0
------卖出------

sell seq: _179_14_51
11:29:5012.45time_gap:0
13:16:4512.47time_gap:0 id_gap:77

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:298 regularGap 1000


seq: _13_21_12
11:07:5034.22time_gap:0 id_gap:279
11:29:1735.43time_gap:0 id_gap:220
seq: _16_11_18
11:25:4734.98time_gap:0 id_gap:104
11:26:2234.95time_gap:1 id_gap:94
13:36:0735.73time_gap:0 id_gap:188
14:12:2936.44time_gap:1
14:12:3536.55time_gap:1 id_gap:938
seq: _12_26_22
11:26:2735.01time_gap:0 id_gap:40
14:42:2036.34time_gap:0 id_gap:625
seq: _17_14_12
13:56:0836.7time_gap:1 id_gap:94
14:03:4136.32time_gap:0 id_gap:54
seq: _33_17
09:55:3534.4time_gap:0 id_gap:78
11:26:2535.02time_gap:1 id_gap:109
13:57:0236.81time_gap:0 id_gap:114
13:58:4936.68time_gap:0
------卖出------

sell seq: _19_13_13_16
11:13:3234.38time_gap:0 id_gap:49
13:21:0735.67time_gap:0 id_gap:72
sell seq: _17_32_24
09:38:0134.0time_gap:0 id_gap:93
11:04:0534.19time_gap:0
sell seq: _31_28
09:55:5134.34time_gap:0
11:25:5235.03time_gap:0
14:04:1936.4time_gap:1 id_gap:55
sell seq: _27_28
11:03:1534.23time_gap:0
13:34:3035.73time_gap:0 id_gap:42
13:53:5736.7time_gap:0 id_gap:71
14:47:3336.54time_gap:1 id_gap:97
sell seq: _16_53
11:25:1634.79time_gap:0
13:26:0435.81time_gap:0
13:58:2036.64time_gap:0
sell seq: _23_38
11:28:0635.4time_gap:0
13:50:1936.14time_gap:0
14:14:3336.61time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:291 regularGap 35.0


seq: _11_12_12_12_12_12
11:23:2861.76time_gap:0 id_gap:30
11:23:2861.76time_gap:0 id_gap:26
seq: _17_11_11_10_9
11:18:4361.63time_gap:0 id_gap:21
11:29:1562.5time_gap:0 id_gap:32
seq: _12_9_10_10_9
11:23:4561.98time_gap:0 id_gap:28
11:29:1562.38time_gap:0 id_gap:25
seq: _9_18
09:56:3859.59time_gap:0
09:56:5659.73time_gap:0
11:06:5361.5time_gap:0 id_gap:24
seq: _9_27
09:51:5759.23time_gap:0
10:30:3960.21time_gap:0
13:24:3961.45time_gap:0
14:06:0460.79time_gap:0
seq: _17_14
09:49:1359.56time_gap:0
09:51:5659.16time_gap:0
09:53:0559.32time_gap:0
10:00:0960.14time_gap:0
11:06:2761.39time_gap:0 id_gap:20
seq: _11_16
09:43:5559.89time_gap:0
09:44:5859.91time_gap:0
09:51:5659.16time_gap:0
10:08:5961.66time_gap:0
10:30:4060.25time_gap:0
10:30:4860.36time_gap:0
13:13:0662.17time_gap:0
seq: _18_26
09:34:3959.95time_gap:0
09:42:3859.87time_gap:0
11:06:5561.46time_gap:0
seq: _16_22
09:33:0560.27time_gap:0
13:08:1562.19time_gap:0
13:21:2761.82time_gap:0
14:51:3460.94time_gap:0
seq: _11_17
09:38:4359.36time_gap:0
09:51:5659.2time_gap:0
10:27:2660.58time_gap:0
13:22:2261.71time_gap:0
seq: _13_14
09:46:3559.81time_gap:0
11:20:1461.86time_gap:0
11:29:1562.5time_gap:0
13:17:4762.07time_gap:0
13:41:1561.12time_gap:0
14:55:3561.07time_gap:0
seq: _34_32
09:51:5659.16time_gap:0
13:10:1962.14time_gap:0
13:17:3662.06time_gap:0
seq: _16_9
11:09:5761.24time_gap:0
13:11:0362.01time_gap:0
13:16:4462.15time_gap:0
------卖出------

sell seq: _15_9_9
09:59:2260.13time_gap:0 id_gap:17
11:15:4661.27time_gap:0 id_gap:34
sell seq: _13_17_11
09:33:0660.27time_gap:0
13:00:1062.51time_gap:0 id_gap:23
sell seq: _17_14
09:30:4360.45time_gap:0 id_gap:10
09:56:4759.69time_gap:0
10:00:0460.01time_gap:0
10:15:2360.8time_gap:0
10:49:1361.05time_gap:0
13:41:1561.12time_gap:0
14:45:2860.94time_gap:0
sell seq: _12_17
09:44:5859.91time_gap:0
10:03:0061.0time_gap:0 id_gap:22
10:30:4060.25time_gap:0
11:07:1661.55time_gap:0 id_gap:32
13:00:1262.5time_gap:0
sell seq: _27_14
11:07:2161.54time_gap:0
11:29:5762.49time_gap:0
14:02:0760.79time_gap:0
sell seq: _17_16
09:41:1059.65time_gap:0
09:43:5559.89time_gap:0
10:00:0960.14time_gap:0
10:08:5961.66time_gap:0
10:59:4361.38time_gap:0
sell seq: _14_13
................................................................... (total: 50)

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心
流通市值:49亿
score:291 regularGap 20


seq: _13_15_16_14_16_18_15_12_14_11
09:39:1213.58time_gap:0
13:46:5613.73time_gap:0
seq: _14_12_15_17_15_17_13_12_12
10:46:1013.4time_gap:0
13:46:5513.69time_gap:0
seq: _16_13_21_24_19_20_15
09:43:1413.56time_gap:0 id_gap:17
13:46:5513.68time_gap:0
seq: _22_28_21_27_24
10:02:1513.34time_gap:0
10:15:4713.49time_gap:0
seq: _11_114
11:19:4613.87time_gap:0
11:21:0813.87time_gap:0 id_gap:16
14:05:5013.4time_gap:0
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:287 regularGap 219.0


seq: _23_17_18_19_20_18_14_22_21_14_13
09:44:017.82time_gap:0 id_gap:14
10:21:158.08time_gap:0
seq: _18_36_62_34_48_16_26
09:58:088.04time_gap:0 id_gap:37
13:14:118.21time_gap:0 id_gap:14
seq: _145_135_13_14_15_13
10:21:068.04time_gap:0 id_gap:13
10:21:068.05time_gap:0 id_gap:14
seq: _13_144_36
10:00:418.01time_gap:0 id_gap:126
11:27:598.13time_gap:0
seq: _15_24_185
09:52:077.99time_gap:0 id_gap:42
09:52:077.99time_gap:0 id_gap:111
------卖出------

sell seq: _145_135_14_15_15_14_16_16_13_13_34
09:59:508.0time_gap:0 id_gap:11
09:59:508.0time_gap:0 id_gap:40
sell seq: _22_19_21_20_25_17_27_13_22_15_30
10:05:298.09time_gap:0
10:09:508.06time_gap:1 id_gap:57
10:46:268.1time_gap:0
sell seq: _13_13_19_21_18_15_21_16_18_13_24
10:05:038.1time_gap:0 id_gap:156
10:10:318.06time_gap:0 id_gap:102
sell seq: _22_15_21_13_21_26_17_24_20_29_25
10:04:518.12time_gap:0
10:56:018.1time_gap:0 id_gap:17
sell seq: _15_21_13_21_26_17_24_20_29_25_16
10:04:578.12time_gap:1
10:04:598.11time_gap:0
sell seq: _23_25_14_15_15_27_17_23_17_27_24
10:04:548.12time_gap:1
13:00:118.15time_gap:0 id_gap:17
sell seq: _23_17_27_24_23_23_28_20_19_17_16
10:56:018.1time_gap:0
13:00:118.15time_gap:0 id_gap:21
sell seq: _26_23_25_23_23_22_20_23_27_26_19
10:04:528.12time_gap:1
10:56:018.1time_gap:0 id_gap:23
13:00:118.15time_gap:0
sell seq: _143_137_13_15_13_16_14_13_13_33_13
10:50:008.13time_gap:0
10:50:018.13time_gap:0 id_gap:11
sell seq: _24_19_13_15_19_18_34_16_13_18
10:04:368.12time_gap:0 id_gap:16
10:30:278.06time_gap:0 id_gap:169
sell seq: _104_14_16_15_13_14_14_13
10:38:068.12time_gap:0
10:49:598.14time_gap:0
sell seq: _119_13_15_16_18_17_15_15
................................................................... (total: 73)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;特斯拉概念;锂电池概念;人民币贬值受益;AI眼镜
流通市值:103亿
score:286 regularGap 20


seq: _45_204_208_42
09:39:093.15time_gap:0 id_gap:13
09:39:093.15time_gap:0 id_gap:12
seq: _388_111
09:31:263.1time_gap:0
09:31:283.1time_gap:0
09:31:293.1time_gap:1
09:31:303.12time_gap:0 id_gap:12
09:31:303.12time_gap:0
09:31:303.12time_gap:0
09:31:303.12time_gap:0
09:31:303.12time_gap:0
09:31:303.12time_gap:0
seq: _108_384
09:39:093.15time_gap:0
09:39:093.15time_gap:0
09:39:103.15time_gap:0
seq: _384_108
09:39:093.15time_gap:0
09:39:093.15time_gap:0 id_gap:10
09:39:103.15time_gap:0
09:39:103.15time_gap:0
------卖出------

sell seq: _309_309_309_361
10:02:533.26time_gap:0 id_gap:15
10:02:563.26time_gap:0 id_gap:16

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:284 regularGap 470.0


seq: _11_11_12_12_14_14_13_13
09:35:1120.23time_gap:0 id_gap:46
09:35:1120.24time_gap:0 id_gap:17
seq: _18_18_22_20_14_18
10:15:5419.87time_gap:0 id_gap:143
13:30:1919.07time_gap:0 id_gap:270
seq: _14_18_12_36_14_16
11:08:0319.87time_gap:0 id_gap:27
13:29:3019.08time_gap:0 id_gap:21
seq: _12_31_15_14_15
09:33:0820.29time_gap:0 id_gap:87
10:33:0619.83time_gap:0 id_gap:30
seq: _21_12_21_16_13
09:59:1120.01time_gap:0
13:32:0619.13time_gap:0 id_gap:367
seq: _11_32_33
09:30:3719.77time_gap:0 id_gap:65
09:30:4119.9time_gap:0 id_gap:66
seq: _89_26_25
09:31:0720.02time_gap:1 id_gap:10
09:31:0820.0time_gap:0 id_gap:50
seq: _32_29_42
09:30:4119.9time_gap:0 id_gap:68
13:32:0319.15time_gap:0 id_gap:23
seq: _73_17_32
09:31:4720.15time_gap:0 id_gap:327
09:31:4720.16time_gap:0
seq: _54_58_27
09:32:0220.15time_gap:1
09:33:0020.31time_gap:1
seq: _21_44_47
09:31:1220.1time_gap:0 id_gap:69
09:33:0820.29time_gap:0 id_gap:34
seq: _14_76
09:31:0119.96time_gap:0 id_gap:26
09:31:1220.08time_gap:0
13:31:1319.32time_gap:0 id_gap:376
------卖出------

sell seq: _21_11_19_16_17_16_15
09:32:0120.15time_gap:0
11:25:1419.88time_gap:0 id_gap:54
sell seq: _26_16_15_23_11_12
13:00:2119.93time_gap:0 id_gap:44
13:11:4419.89time_gap:0 id_gap:38
sell seq: _17_19_18_22_16
09:30:5119.9time_gap:0
10:32:0319.81time_gap:0 id_gap:10
sell seq: _17_23_63_23_49
13:31:0919.3time_gap:0 id_gap:18
13:33:2119.25time_gap:0
sell seq: _30_13_40_12
13:27:3919.73time_gap:1 id_gap:225
13:42:5119.3time_gap:0 id_gap:147
sell seq: _16_13_16_32
10:28:3219.8time_gap:0 id_gap:223
13:27:5419.68time_gap:0 id_gap:116
sell seq: _143_55_63_58
10:25:2319.84time_gap:0 id_gap:249
10:25:3219.85time_gap:1 id_gap:255
sell seq: _20_13_22_32
09:32:1420.1time_gap:0
10:22:0619.78time_gap:1 id_gap:14
sell seq: _13_19_15_35
09:39:5420.14time_gap:0
13:00:2119.93time_gap:0 id_gap:74
sell seq: _15_13_34_24
09:42:5319.64time_gap:0 id_gap:21
13:31:2719.27time_gap:0
sell seq: _359_139_159
10:26:2019.8time_gap:0 id_gap:130
10:26:3319.76time_gap:0 id_gap:320
sell seq: _18_28_42
09:33:1620.35time_gap:0
13:24:0419.75time_gap:0
sell seq: _19_46_13
................................................................... (total: 61)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:281 regularGap 1000


seq: _12_13
09:45:1762.5time_gap:0
09:50:3661.75time_gap:0 id_gap:20
13:18:2562.84time_gap:0
14:25:4562.26time_gap:0
seq: _12_18
09:41:1362.13time_gap:0 id_gap:361
09:41:3962.13time_gap:0
09:58:5361.95time_gap:0 id_gap:20
10:36:1661.8time_gap:0 id_gap:157
10:59:3861.95time_gap:0 id_gap:13
13:00:0363.22time_gap:0
13:15:0662.49time_gap:0
14:15:0661.8time_gap:0 id_gap:88
14:41:2561.92time_gap:0
seq: _19_14
14:17:2061.96time_gap:0
14:34:0162.24time_gap:0
14:51:1361.85time_gap:0
------卖出------

sell seq: _14_10_11
13:00:0062.9time_gap:0 id_gap:11
13:20:4562.75time_gap:0 id_gap:30
14:22:3761.93time_gap:0 id_gap:16
sell seq: _16_13_20
13:16:3362.84time_gap:0 id_gap:449
13:43:3762.28time_gap:0 id_gap:539
sell seq: _17_17
09:30:0262.81time_gap:1 id_gap:29
11:09:4362.13time_gap:0 id_gap:13
14:05:2961.73time_gap:0 id_gap:421
14:24:4262.07time_gap:0
sell seq: _12_27
09:33:4261.46time_gap:0
13:20:1762.77time_gap:0
13:36:2062.61time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:277 regularGap 1000


seq: _12_9_9
09:34:4659.32time_gap:0 id_gap:31
14:39:4363.88time_gap:0 id_gap:315
seq: _12_12_11
09:52:5958.71time_gap:0 id_gap:125
14:05:4660.36time_gap:1 id_gap:650
14:07:1361.21time_gap:1 id_gap:647
14:08:0161.08time_gap:1 id_gap:768
seq: _19_18_19
10:21:1060.73time_gap:0 id_gap:839
14:06:3460.7time_gap:1 id_gap:637
14:07:0461.14time_gap:1 id_gap:834
seq: _8_8_9
10:21:3060.72time_gap:1 id_gap:368
14:02:3860.68time_gap:0
14:07:5561.03time_gap:1 id_gap:466
seq: _17_14
09:39:3059.01time_gap:0
09:54:1059.05time_gap:0
13:08:4659.96time_gap:0
13:28:4459.36time_gap:0
14:39:4663.9time_gap:0
seq: _23_9
10:04:3461.17time_gap:0 id_gap:112
13:16:2559.59time_gap:0
14:37:0263.4time_gap:0 id_gap:742
seq: _18_21
10:05:1861.59time_gap:0
13:15:5059.56time_gap:0
13:19:0959.15time_gap:0
seq: _12_17
09:49:1158.21time_gap:0
10:03:4860.37time_gap:0
10:14:4860.63time_gap:0
11:21:4659.5time_gap:0
13:50:4659.99time_gap:0 id_gap:166
14:39:1364.18time_gap:0
seq: _9_27
09:53:2658.6time_gap:0
10:57:2259.14time_gap:0
13:47:3059.72time_gap:0
14:23:4961.1time_gap:0
14:30:1661.35time_gap:0
14:51:5963.05time_gap:0
seq: _47_8
09:54:5758.88time_gap:0
09:58:4159.79time_gap:0
14:32:1762.43time_gap:0
seq: _16_16
09:53:5058.96time_gap:0 id_gap:19
09:56:3559.7time_gap:0 id_gap:116
13:12:4359.67time_gap:1 id_gap:790
seq: _8_18
09:53:0258.4time_gap:0
09:53:5958.83time_gap:0
14:06:0660.09time_gap:0
14:18:0661.17time_gap:0
seq: _17_17
14:01:0460.76time_gap:1 id_gap:901
14:02:4660.66time_gap:1 id_gap:778
14:34:0563.79time_gap:0 id_gap:22
seq: _8_24
13:48:5759.87time_gap:0
13:52:5059.93time_gap:0
14:35:0863.49time_gap:0
seq: _8_32
14:02:3660.52time_gap:0
14:13:4060.91time_gap:0
14:49:0663.39time_gap:0
------卖出------

sell seq: _15_17_8
09:55:0258.99time_gap:0
10:01:0260.29time_gap:0 id_gap:347
sell seq: _8_8_18
14:31:4861.93time_gap:3
14:53:0362.95time_gap:0 id_gap:18
sell seq: _8_22
09:34:0859.14time_gap:0
09:46:4058.52time_gap:0
14:56:0463.02time_gap:0
sell seq: _13_13
09:32:1759.52time_gap:0 id_gap:127
09:53:5858.95time_gap:0
13:18:0159.25time_gap:0 id_gap:413
14:04:0660.06time_gap:0 id_gap:792
14:46:4162.99time_gap:0 id_gap:454
sell seq: _17_22
10:54:3659.24time_gap:0
13:45:4659.8time_gap:0 id_gap:138
14:23:3461.18time_gap:0 id_gap:278
sell seq: _18_8
10:35:5660.13time_gap:0
13:06:0459.61time_gap:0
13:18:4659.18time_gap:0
sell seq: _9_19
09:56:4559.66time_gap:0
13:49:2359.9time_gap:0
14:18:0461.2time_gap:1 id_gap:654
14:55:5261.9time_gap:0
sell seq: _11_16
................................................................... (total: 29)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:276 regularGap 593.0


seq: _19_22_13_20_17_18_13_19_20_22_23
10:17:167.84time_gap:0
10:17:197.83time_gap:0
seq: _15_14_16_16_13_14_34_136
09:57:127.93time_gap:0 id_gap:153
09:57:137.95time_gap:0 id_gap:169
seq: _139_14_14_14_15_16_16
10:05:027.85time_gap:0 id_gap:19
10:34:147.79time_gap:0
seq: _77_84_99_47
14:13:228.13time_gap:0 id_gap:40
14:13:298.13time_gap:0 id_gap:14
seq: _53_117_22
09:43:457.82time_gap:0
09:57:127.94time_gap:0 id_gap:254
------卖出------

sell seq: _55_116_52_60_237_320
13:37:297.9time_gap:0 id_gap:45
13:37:567.9time_gap:0 id_gap:53
sell seq: _72_72_72
09:32:177.78time_gap:0 id_gap:35
13:08:207.89time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:273 regularGap 1000


seq: _15_14_11_13_18_20_17_12
10:04:1315.19time_gap:0 id_gap:86
10:07:3715.23time_gap:0
seq: _23_17_26_16_14_24
10:36:0415.19time_gap:0 id_gap:670
14:53:0015.2time_gap:0 id_gap:152
seq: _23_20_19_14_29_23
10:29:1515.17time_gap:1
14:38:3215.18time_gap:0
seq: _21_21_24_17_21
11:16:1215.32time_gap:3 id_gap:205
14:53:0515.2time_gap:0 id_gap:116
seq: _35_19_14_33_24
09:30:4015.31time_gap:0 id_gap:224
14:38:3215.18time_gap:0
seq: _11_25_25_26_26
09:55:0215.23time_gap:0 id_gap:727
09:55:0215.23time_gap:0 id_gap:162
seq: _19_18_52_13
10:04:3315.21time_gap:0
14:11:5815.21time_gap:0 id_gap:319
seq: _51_30_21
10:04:1315.2time_gap:0 id_gap:242
10:52:0315.27time_gap:0 id_gap:253
seq: _35_34_37
09:35:4615.23time_gap:0 id_gap:10
10:26:5915.18time_gap:0
seq: _73_78
10:04:1315.19time_gap:0
14:05:1015.24time_gap:3
14:38:2515.19time_gap:0
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装;一带一路
流通市值:382亿
score:272 regularGap 418.1400000000003


seq: _22_22_12_12_22_22_22_22_22
09:35:0314.02time_gap:0 id_gap:12
09:35:0314.02time_gap:0 id_gap:12
seq: _23_12_12_23_16_21
10:39:4514.09time_gap:0
13:13:0014.27time_gap:0 id_gap:93
seq: _57_13_94_117
14:30:2014.33time_gap:0 id_gap:69
14:45:1814.4time_gap:0 id_gap:87
seq: _23_37_86_46
14:38:1814.35time_gap:0 id_gap:78
14:38:2114.35time_gap:0 id_gap:143
14:38:2114.35time_gap:0 id_gap:277
seq: _51_59_16
09:31:2013.95time_gap:0
13:14:5214.3time_gap:0 id_gap:350
seq: _16_28_75
09:35:0214.17time_gap:0 id_gap:120
13:46:1214.18time_gap:0 id_gap:258
seq: _24_68_34
13:16:0014.3time_gap:0
14:18:1814.3time_gap:0
seq: _12_12_103
14:18:1814.3time_gap:0
14:23:3814.28time_gap:0
seq: _49_165_150
09:40:4614.2time_gap:0 id_gap:188
09:42:2514.2time_gap:0 id_gap:91
seq: _41_72
09:34:4214.0time_gap:1 id_gap:161
09:37:0114.15time_gap:0 id_gap:294
09:44:4014.18time_gap:0 id_gap:30
seq: _156_156
09:38:5514.28time_gap:0 id_gap:11
09:43:5714.2time_gap:0
10:47:0914.16time_gap:0
------卖出------

sell seq: _36_39_36
09:46:2214.19time_gap:0 id_gap:153
09:47:5814.17time_gap:3 id_gap:101

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:270 regularGap 243.0


seq: _15_19_20_13_21_22_17_20_18_22_13
09:36:097.91time_gap:0 id_gap:138
14:52:517.9time_gap:0 id_gap:235
seq: _26_26_26_26_54_91_26
10:02:158.08time_gap:0
10:06:198.1time_gap:0 id_gap:12
seq: _55_26_54_27_91_54
10:42:387.94time_gap:0
11:08:007.92time_gap:0 id_gap:10
seq: _60_57_62_62_63
09:30:217.88time_gap:0 id_gap:145
09:30:227.88time_gap:0 id_gap:88
seq: _447_52
09:30:087.86time_gap:0
09:30:417.94time_gap:0
09:30:417.94time_gap:0
09:31:147.93time_gap:3
seq: _392_52
09:30:067.89time_gap:0
09:30:067.89time_gap:0 id_gap:20
09:30:067.89time_gap:0 id_gap:29
09:30:067.89time_gap:0 id_gap:28
------卖出------

sell seq: _14_18_21_21_15_13_24_20_19_22_14
09:40:337.9time_gap:1 id_gap:81
11:03:017.93time_gap:0 id_gap:43
sell seq: _24_20_20_23_15_16_16_13_22_25_17
09:40:427.9time_gap:0 id_gap:16
11:03:267.91time_gap:0 id_gap:38
sell seq: _15_15_17_18_24_16_22_22_27_26_24
11:03:267.91time_gap:0
11:03:267.91time_gap:0 id_gap:54
11:25:158.0time_gap:0
13:03:098.0time_gap:0
sell seq: _15_17_18_24_16_22_22_27_26_24_24
13:11:558.01time_gap:0
13:17:568.01time_gap:0
sell seq: _19_23_21_23_30_23_27_27_17_23_22
11:03:267.91time_gap:0 id_gap:10
11:26:218.0time_gap:0
sell seq: _15_16_13_15_13_13_16_13_14_34_499
09:59:428.07time_gap:0 id_gap:198
10:05:268.08time_gap:0 id_gap:84
10:28:018.02time_gap:0 id_gap:60
10:37:268.0time_gap:0
sell seq: _16_15_34_14_135_145_13_15_15_13_13
10:14:038.01time_gap:0 id_gap:69
10:14:038.01time_gap:0 id_gap:157
sell seq: _261_16_14_15_15_16_13_13_34_13_13
10:11:018.06time_gap:0 id_gap:28
10:11:018.06time_gap:0 id_gap:15
sell seq: _55_54_26_26_91_26_26_26
09:47:158.0time_gap:0
10:07:158.1time_gap:1
sell seq: _38_29_22_42_32_17_34
09:32:117.87time_gap:1 id_gap:67
13:00:188.0time_gap:0 id_gap:136
sell seq: _33_33_33_34_34_34
................................................................... (total: 107)

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:270 regularGap 725.0


seq: _12_11_14_11_15_19_20
13:05:3616.44time_gap:0 id_gap:209
13:44:3116.23time_gap:1 id_gap:596
seq: _26_19_18_18_21_16
10:04:0716.0time_gap:1 id_gap:641
10:12:3516.04time_gap:1 id_gap:650
seq: _22_23_16_16_23
14:43:0516.19time_gap:0 id_gap:201
14:48:0516.19time_gap:1 id_gap:652
seq: _24_17_15_18_20
14:15:0816.3time_gap:0 id_gap:94
14:41:1816.21time_gap:0 id_gap:59
seq: _14_59_18_16
09:31:4316.01time_gap:0
13:00:2116.53time_gap:0 id_gap:511
seq: _18_26_21_37
10:42:0216.0time_gap:0 id_gap:70
13:00:1816.53time_gap:0 id_gap:411
seq: _43_31_26
10:04:0216.18time_gap:0 id_gap:158
11:02:2216.03time_gap:0 id_gap:70
13:19:3116.33time_gap:0
seq: _79_26_15
10:03:3016.02time_gap:0 id_gap:133
10:04:0216.18time_gap:0 id_gap:147
seq: _67_20_17
11:24:1416.19time_gap:0 id_gap:86
11:28:4716.37time_gap:0
seq: _18_42_35
09:30:0116.16time_gap:0 id_gap:16
11:27:2416.4time_gap:0 id_gap:401
seq: _44_43_18
11:22:3516.13time_gap:0 id_gap:10
13:01:5416.42time_gap:0 id_gap:716
seq: _31_35_28
11:13:0216.02time_gap:0 id_gap:19
13:04:0116.35time_gap:0
seq: _67_72
11:25:2716.19time_gap:0
11:27:1716.38time_gap:1 id_gap:543
13:13:0816.42time_gap:0
seq: _43_71
09:40:4316.0time_gap:0 id_gap:53
14:06:0116.22time_gap:1 id_gap:294
14:52:2816.2time_gap:0
------卖出------

sell seq: _11_12_11_11_16_13_15_13_11_13
13:15:2416.44time_gap:0 id_gap:22
13:43:0316.28time_gap:0
sell seq: _17_24_37_30_25_19_11_12_23
14:53:0816.19time_gap:0 id_gap:95
14:53:0916.19time_gap:0 id_gap:504
sell seq: _17_15_20_18_15_11_11
13:04:0316.34time_gap:1 id_gap:507
13:05:0316.38time_gap:0 id_gap:188
sell seq: _11_12_11_23_17_16_12
11:29:1416.41time_gap:1 id_gap:527
13:04:0516.34time_gap:0 id_gap:650
sell seq: _14_13_17_15_12_11_20
13:00:0316.65time_gap:0 id_gap:680
13:03:0416.39time_gap:0 id_gap:378
sell seq: _20_23_21_21_20_21
11:26:1216.25time_gap:0
11:27:0816.36time_gap:0
sell seq: _34_22_11_23_27
13:02:0016.4time_gap:0 id_gap:25
13:34:3416.34time_gap:3 id_gap:608
sell seq: _16_22_29_19_17
11:27:2616.43time_gap:0 id_gap:494
13:00:1516.53time_gap:0 id_gap:74
sell seq: _12_50_11_25
11:27:3916.43time_gap:1 id_gap:656
14:41:2116.21time_gap:0 id_gap:546
sell seq: _12_12_17_54
13:01:0316.45time_gap:0
13:03:0416.37time_gap:0 id_gap:22
sell seq: _38_11_39_11
13:00:0316.65time_gap:0 id_gap:18
13:09:4916.47time_gap:3 id_gap:13
sell seq: _18_11_24_46
13:00:0316.65time_gap:0 id_gap:10
13:00:1816.53time_gap:0 id_gap:50
sell seq: _58_19_75
................................................................... (total: 64)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:270 regularGap 991.0


seq: _16_16_11_16_16_16_12_13_16_16_16
13:14:2816.9time_gap:1 id_gap:19
13:14:2916.9time_gap:0
seq: _12_12_12_11_12_11_12_11
13:05:5216.92time_gap:0 id_gap:19
13:05:5216.92time_gap:0
seq: _22_22_22_17_15
09:31:3216.53time_gap:0
09:35:5616.49time_gap:1 id_gap:66
seq: _27_21_26_24
11:13:4616.68time_gap:0 id_gap:189
11:26:0616.82time_gap:0 id_gap:47
seq: _25_14_30_32
09:58:0616.49time_gap:0 id_gap:86
10:03:2816.45time_gap:0 id_gap:255
seq: _41_40_29
09:30:4216.72time_gap:0
14:48:1616.6time_gap:0 id_gap:144
------卖出------

sell seq: _18_18_18_18_18
09:33:0116.53time_gap:0 id_gap:14
13:15:1916.96time_gap:1
sell seq: _33_34_24
09:30:4916.65time_gap:0
13:03:5716.88time_gap:0
sell seq: _26_31_38
09:37:2216.54time_gap:0 id_gap:10
10:15:0616.52time_gap:0 id_gap:932
sell seq: _38_59
09:31:3916.55time_gap:0 id_gap:157
09:52:2916.47time_gap:0
09:52:4616.48time_gap:0 id_gap:71

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:270 regularGap 20


seq: _18_13_11_14_18_13_11_13
09:43:3017.49time_gap:0
09:53:1217.5time_gap:0
seq: _11_14_12_14_11_13_13
09:41:0617.43time_gap:0
09:43:3117.5time_gap:0 id_gap:13
seq: _27_36_32_15
09:41:5917.45time_gap:0
13:27:2517.74time_gap:0 id_gap:18
seq: _61_33_13_58
09:36:1117.48time_gap:0
09:42:0117.48time_gap:0
seq: _20_11_71
09:30:0916.75time_gap:0
09:31:4016.67time_gap:0 id_gap:17
seq: _68_15_11
09:34:1816.9time_gap:0
09:39:0417.13time_gap:0 id_gap:12
seq: _27_34_39
09:36:0317.37time_gap:0
09:37:3617.2time_gap:0
seq: _82_13_13
09:37:3117.21time_gap:0 id_gap:15
09:41:0917.42time_gap:1 id_gap:20
seq: _13_116_58
09:41:5717.38time_gap:0
09:42:0117.48time_gap:0
09:42:0317.49time_gap:0
seq: _17_71
09:35:4517.41time_gap:0
09:59:2217.66time_gap:0 id_gap:11
13:27:3717.86time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:37:4017.21time_gap:1
09:37:4217.21time_gap:1 id_gap:20
sell seq: _16_13_13_13_15_13_11
13:00:0917.47time_gap:0 id_gap:12
13:00:1417.4time_gap:0 id_gap:13
sell seq: _13_29_29_23
09:37:3117.25time_gap:0
09:37:4617.17time_gap:3
sell seq: _42_16_14_17
10:22:4917.23time_gap:0 id_gap:11
13:55:1117.41time_gap:0 id_gap:20
sell seq: _14_46_42_11
09:52:3717.27time_gap:0
10:55:0117.25time_gap:0
sell seq: _68_11_11_11
11:14:3017.3time_gap:0
13:38:1018.06time_gap:0 id_gap:17
sell seq: _39_36_18
13:34:2418.09time_gap:0 id_gap:19
14:26:1717.38time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:265 regularGap 1000


seq: _14_15_11_14_15_12_16_11_14_11_15
13:44:3215.9time_gap:0
13:44:3415.92time_gap:0
seq: _224_72_134_180
10:17:2415.25time_gap:0 id_gap:40
10:17:4115.3time_gap:0 id_gap:41
seq: _108_17_12_32
11:16:5215.32time_gap:0 id_gap:106
11:18:2515.5time_gap:0 id_gap:55
seq: _48_71_100_166
13:39:4816.01time_gap:0 id_gap:283
13:42:0116.07time_gap:0 id_gap:245
seq: _48_48_22
11:18:0815.39time_gap:0
13:37:1815.72time_gap:1 id_gap:91
seq: _26_79_37
09:59:0415.21time_gap:0 id_gap:763
14:39:0415.66time_gap:0 id_gap:194
seq: _74_69_11
13:44:3215.89time_gap:0 id_gap:82
13:46:5015.8time_gap:0 id_gap:14
seq: _22_50_42
13:16:5015.91time_gap:0 id_gap:272
13:43:4615.84time_gap:0 id_gap:195
seq: _43_25_29
13:18:0016.17time_gap:0 id_gap:545
14:24:2515.84time_gap:0 id_gap:41
seq: _18_83
11:18:0415.36time_gap:0 id_gap:147
13:35:1015.72time_gap:0
13:57:5115.89time_gap:0
seq: _74_69
13:44:2715.83time_gap:0
13:44:3115.87time_gap:0
13:44:3215.89time_gap:0
------卖出------

sell seq: _21_23_15_32_14_18_51_23_30_14_34
14:35:4715.65time_gap:0 id_gap:42
14:39:0715.64time_gap:0 id_gap:75
sell seq: _35_18_18_24_31_23_12_13
10:19:2515.16time_gap:1 id_gap:626
14:08:5315.8time_gap:0 id_gap:172
sell seq: _19_11_14_13_19_19_13_13
10:16:3615.18time_gap:0 id_gap:42
13:01:2815.46time_gap:0 id_gap:65
sell seq: _20_14_23_28_64_38_31
14:35:4715.65time_gap:1 id_gap:962
14:39:0815.64time_gap:0 id_gap:976
sell seq: _34_39_20_20_17_26
10:20:5615.18time_gap:0 id_gap:90
11:18:1315.42time_gap:1 id_gap:89
sell seq: _13_16_13_22_20_15
10:40:0615.18time_gap:0 id_gap:351
14:02:0815.73time_gap:0 id_gap:16
14:55:4915.71time_gap:0 id_gap:124
sell seq: _39_14_16_21_17_24
10:54:0815.21time_gap:0 id_gap:120
13:01:3015.45time_gap:0 id_gap:436
sell seq: _22_38_18_27_33_27
13:43:4915.81time_gap:0 id_gap:42
14:39:0415.65time_gap:0 id_gap:209
sell seq: _11_16_11_23_15_21
13:43:4615.81time_gap:0 id_gap:75
13:44:3115.83time_gap:1 id_gap:899
sell seq: _26_24_37_26_20
09:45:4915.05time_gap:0 id_gap:394
14:35:4115.68time_gap:0 id_gap:38
sell seq: _41_28_22_37_13
10:19:1215.15time_gap:1 id_gap:275
11:18:1615.42time_gap:0 id_gap:333
sell seq: _31_17_19_27_13
................................................................... (total: 132)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:264 regularGap 1000


seq: _11_13_13_13_13_13_13_13
09:33:2417.35time_gap:1 id_gap:70
09:33:3117.35time_gap:3 id_gap:433
seq: _23_21_12_19_15_13_13
09:50:3017.17time_gap:1 id_gap:18
10:28:0017.25time_gap:0 id_gap:808
seq: _29_20_12_28
10:10:4117.32time_gap:1 id_gap:867
10:39:5817.36time_gap:0 id_gap:227
seq: _20_28_21_30
09:39:0617.27time_gap:1 id_gap:12
14:44:0517.35time_gap:0 id_gap:151
seq: _58_13_20
09:30:5817.44time_gap:0 id_gap:653
10:36:2517.37time_gap:0 id_gap:51
seq: _33_20_37
14:03:0217.44time_gap:1 id_gap:366
14:52:0817.39time_gap:0
seq: _31_44_19
09:31:3517.24time_gap:0
14:40:0617.4time_gap:0 id_gap:124
14:53:0517.39time_gap:0 id_gap:270
seq: _74_73_74
14:40:0117.38time_gap:0 id_gap:105
14:40:0117.38time_gap:0 id_gap:420
seq: _152_99
14:44:0517.35time_gap:0 id_gap:265
14:54:0517.39time_gap:0 id_gap:39
14:55:0517.38time_gap:0 id_gap:484
------卖出------

sell seq: _162_79_87_162
13:23:1217.63time_gap:3 id_gap:59
13:25:1717.65time_gap:0 id_gap:108
sell seq: _11_43_43
09:52:1817.19time_gap:0 id_gap:253
14:15:2817.53time_gap:0 id_gap:116
sell seq: _121_48_210
09:32:5317.36time_gap:0 id_gap:745
09:33:4617.29time_gap:0 id_gap:422
sell seq: _63_71_240
13:23:1217.63time_gap:0 id_gap:78
13:24:2417.65time_gap:0 id_gap:53
sell seq: _54_54
09:36:0617.28time_gap:1 id_gap:194
09:36:5117.27time_gap:0 id_gap:132
09:45:2417.27time_gap:0 id_gap:27

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:263 regularGap 1000


seq: _20_26_15_14_14
10:00:2526.0time_gap:0
13:00:1926.52time_gap:0 id_gap:299
seq: _12_22_18_19_27
10:04:4026.04time_gap:0
14:08:5226.9time_gap:0 id_gap:470
seq: _20_26_15_14
09:56:0325.94time_gap:0 id_gap:488
13:04:5526.67time_gap:0 id_gap:352
seq: _13_15_17_17
09:56:0325.93time_gap:0 id_gap:294
13:03:1626.65time_gap:0 id_gap:454
seq: _13_11_21_20
13:16:1227.21time_gap:1 id_gap:757
14:12:0526.78time_gap:0 id_gap:38
seq: _14_23_12_11
13:15:2127.03time_gap:1 id_gap:455
13:43:2227.05time_gap:0 id_gap:581
seq: _30_19_26
11:05:2326.31time_gap:0 id_gap:62
13:38:2827.11time_gap:0 id_gap:827
seq: _33_21_33
10:07:5126.29time_gap:1 id_gap:798
13:16:0127.15time_gap:0 id_gap:41
seq: _23_18_18
09:36:1626.04time_gap:0
10:04:3626.02time_gap:0 id_gap:15
seq: _54_56_19
10:00:2526.0time_gap:0
13:06:5626.89time_gap:0 id_gap:19
seq: _38_24_22
09:49:0525.84time_gap:1 id_gap:32
09:53:0325.79time_gap:0 id_gap:67
seq: _42_18_100
09:54:0325.83time_gap:0
14:08:2526.91time_gap:1 id_gap:300
seq: _27_17_15
11:05:4126.34time_gap:1 id_gap:288
13:39:2527.04time_gap:0 id_gap:269
seq: _12_29_17
10:48:3326.5time_gap:0 id_gap:52
13:43:1627.03time_gap:0 id_gap:509
seq: _21_17_22
10:41:5826.54time_gap:0 id_gap:569
13:00:1526.5time_gap:1 id_gap:282
seq: _32_32
09:36:0826.08time_gap:0 id_gap:368
09:43:2825.94time_gap:0 id_gap:78
09:58:1626.03time_gap:0
10:42:5126.6time_gap:1 id_gap:391
seq: _27_38
11:05:3926.33time_gap:0
13:16:0727.2time_gap:0 id_gap:810
13:36:0527.01time_gap:0 id_gap:15
seq: _38_21
09:42:2425.97time_gap:0 id_gap:14
11:19:5426.46time_gap:0 id_gap:75
11:27:1926.54time_gap:0
seq: _31_38
09:52:0325.82time_gap:0 id_gap:99
13:06:5426.89time_gap:0
13:15:5527.1time_gap:0 id_gap:61
------卖出------

sell seq: _12_16_18_20
09:35:1026.04time_gap:0
13:23:3326.81time_gap:0
14:41:3926.71time_gap:0
sell seq: _12_15_38
09:38:0226.0time_gap:0 id_gap:24
09:42:3125.95time_gap:0 id_gap:35
sell seq: _32_13_18
09:40:3625.99time_gap:0 id_gap:208
13:52:1926.8time_gap:0 id_gap:13
sell seq: _51_13
09:31:0926.0time_gap:0 id_gap:178
09:54:0625.82time_gap:0
13:23:3326.82time_gap:0 id_gap:32
sell seq: _48_12
13:16:2427.17time_gap:0
13:18:0027.11time_gap:0 id_gap:72
14:56:1726.6time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:262 regularGap 775.0


seq: _20_29_16_12_11
09:30:2335.75time_gap:0 id_gap:12
09:32:0035.35time_gap:0 id_gap:93
seq: _14_27_14_16
09:50:3534.67time_gap:0 id_gap:30
09:50:3634.7time_gap:0
seq: _16_15_16
09:30:0335.82time_gap:0 id_gap:17
09:38:1734.9time_gap:1 id_gap:25
09:59:4734.59time_gap:0 id_gap:705
seq: _17_21_11
09:34:2635.16time_gap:0
09:57:3034.53time_gap:0
seq: _11_28_28
09:56:5734.53time_gap:0
13:59:4034.53time_gap:3 id_gap:220
seq: _18_27
09:30:2235.71time_gap:0
09:39:4735.04time_gap:0 id_gap:90
09:41:2434.94time_gap:0 id_gap:29
09:50:3534.67time_gap:0
09:52:0434.7time_gap:0 id_gap:687
09:58:3634.51time_gap:0 id_gap:56
10:36:0734.49time_gap:0
13:00:0034.65time_gap:0
------卖出------

sell seq: _11_12_13_15_11_12
10:27:0034.52time_gap:0 id_gap:33
10:51:5634.6time_gap:0 id_gap:199
sell seq: _26_17_26_13
09:37:1335.09time_gap:0 id_gap:98
09:45:0234.9time_gap:0
sell seq: _21_12_17_15
09:37:1335.06time_gap:0 id_gap:88
09:47:2034.8time_gap:0
sell seq: _22_18_16_17
09:39:3134.99time_gap:1 id_gap:102
13:00:1134.64time_gap:0 id_gap:456
sell seq: _58_16_31_30
09:37:5535.0time_gap:0 id_gap:35
13:18:0834.7time_gap:0 id_gap:21
sell seq: _12_22_14_12
09:40:0534.95time_gap:0 id_gap:45
11:01:4534.5time_gap:0 id_gap:123
sell seq: _19_20_13_11
09:45:0234.9time_gap:0 id_gap:80
10:34:5534.46time_gap:0
sell seq: _16_14_14_15
09:47:2034.8time_gap:0
09:54:0034.65time_gap:0 id_gap:645
sell seq: _14_14_12_15
10:24:2734.49time_gap:0 id_gap:92
10:42:0234.51time_gap:0
sell seq: _24_24_24
09:30:5235.61time_gap:1 id_gap:536
09:31:0535.54time_gap:0 id_gap:505
sell seq: _19_22_16
09:35:1235.14time_gap:0 id_gap:531
09:45:0234.88time_gap:0 id_gap:49
09:53:3934.69time_gap:0 id_gap:10
sell seq: _13_26_26
................................................................... (total: 122)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:257 regularGap 808.0645599999998


seq: _17_11_20_15_12_14
09:40:5924.49time_gap:0 id_gap:21
13:23:5824.74time_gap:0
seq: _15_15_21_16_17
09:39:5924.62time_gap:0 id_gap:164
09:58:1024.5time_gap:0
seq: _14_18_17_18_17
09:58:1024.5time_gap:0
11:24:0124.64time_gap:0 id_gap:24
seq: _13_27_23_30
09:33:3724.68time_gap:0 id_gap:17
14:51:0024.37time_gap:0 id_gap:112
seq: _35_34_30_31
10:26:0824.4time_gap:0
10:26:0824.4time_gap:0
seq: _31_27_24
09:31:3724.65time_gap:0
09:40:5824.49time_gap:1 id_gap:59
seq: _13_24_30
09:35:0524.59time_gap:0 id_gap:52
09:44:0824.69time_gap:0
seq: _51_22_12
09:33:2524.61time_gap:0 id_gap:23
14:43:5524.39time_gap:0 id_gap:14
seq: _22_20_23
09:34:3224.59time_gap:1 id_gap:24
09:40:5924.51time_gap:0
seq: _16_28_29
09:55:5424.52time_gap:0 id_gap:215
10:18:4924.49time_gap:0
seq: _26_11_35
09:40:4724.51time_gap:0 id_gap:691
10:53:2624.5time_gap:0 id_gap:338
seq: _33_32
09:30:0024.88time_gap:0
09:31:3924.64time_gap:0
10:22:4724.51time_gap:0 id_gap:68
seq: _38_38
09:44:0124.65time_gap:0
09:51:5524.43time_gap:3
10:21:1024.48time_gap:0 id_gap:699
13:02:1424.64time_gap:0 id_gap:32
seq: _12_57
09:38:1224.6time_gap:0
10:52:3124.5time_gap:0
14:47:0424.36time_gap:0
seq: _68_18
09:30:1324.75time_gap:0
09:30:3124.78time_gap:0 id_gap:32
09:33:2724.61time_gap:0 id_gap:54
------卖出------

sell seq: _73_61_44
09:57:3624.5time_gap:0
09:57:5124.5time_gap:0
sell seq: _49_65_68
09:59:2224.5time_gap:0 id_gap:10
11:03:4324.4time_gap:0
sell seq: _21_26_21
09:33:0424.65time_gap:0
13:00:2824.64time_gap:0 id_gap:122
sell seq: _31_30_17
10:01:2124.45time_gap:0
13:15:4924.96time_gap:0
sell seq: _39_21_14
09:35:1024.55time_gap:0 id_gap:128
10:28:5924.46time_gap:0
sell seq: _74_53_42
10:52:0824.55time_gap:0
11:03:4324.4time_gap:0 id_gap:119
sell seq: _57_34
09:57:3624.5time_gap:0
09:57:5724.5time_gap:0 id_gap:139
13:03:4824.7time_gap:0 id_gap:694
sell seq: _28_43
09:30:0724.74time_gap:0 id_gap:10
09:57:4424.5time_gap:0
10:52:0824.55time_gap:0 id_gap:21
11:02:4624.5time_gap:0

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;猴痘概念;锂电池概念;固态电池
流通市值:54亿
score:256 regularGap 1000


seq: _67_36_11_12
14:49:2013.97time_gap:0 id_gap:28
14:49:2313.98time_gap:0 id_gap:25
14:49:2613.99time_gap:0 id_gap:15
14:49:2813.99time_gap:0 id_gap:44

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:244 regularGap 1000


seq: _131_57_38_30_21_26
09:45:0416.51time_gap:1 id_gap:589
09:50:0016.47time_gap:1 id_gap:737
seq: _22_22_22_22_23
09:53:2416.76time_gap:0 id_gap:247
09:53:2416.75time_gap:0 id_gap:290
09:53:2416.75time_gap:0 id_gap:189
seq: _17_28_19_14_20
10:17:2816.83time_gap:0 id_gap:460
10:23:1316.81time_gap:0 id_gap:29
seq: _18_16_26_16_16
13:13:0817.12time_gap:0 id_gap:14
13:13:4717.2time_gap:0
seq: _26_24_43
09:54:2817.0time_gap:0 id_gap:356
10:52:1717.02time_gap:0
seq: _22_87
09:45:1316.54time_gap:0 id_gap:195
09:49:1716.47time_gap:0 id_gap:227
09:50:1416.49time_gap:0 id_gap:248
------卖出------

sell seq: _11_13_14_13_16_14_13_14_11_16_14
14:33:5817.0time_gap:0 id_gap:15
14:37:0116.98time_gap:0 id_gap:16
14:44:5416.98time_gap:0 id_gap:10
sell seq: _17_17_13_13_18_16
10:15:5716.85time_gap:0
14:40:1516.97time_gap:0 id_gap:456
sell seq: _23_11_18_12_21_14
10:05:3816.98time_gap:0 id_gap:70
14:34:0316.99time_gap:0 id_gap:133
14:47:2716.98time_gap:0 id_gap:12
sell seq: _17_12_22_19_19_19
10:47:0016.98time_gap:0
14:44:3916.99time_gap:0 id_gap:18
sell seq: _16_18_16_26_16
09:54:1216.85time_gap:1
13:00:0817.02time_gap:0
13:38:4317.08time_gap:0
sell seq: _25_31_11_13_11
10:00:0117.04time_gap:0 id_gap:10
14:02:0316.95time_gap:0 id_gap:284
sell seq: _26_20_25_19_14
10:47:2317.04time_gap:0
11:17:3216.94time_gap:0
sell seq: _23_24_24_24
09:53:2416.78time_gap:0 id_gap:172
13:22:4417.07time_gap:0
sell seq: _12_28_29_21
09:31:2216.68time_gap:3 id_gap:415
09:32:1816.6time_gap:0 id_gap:293
sell seq: _19_12_28_40
10:15:4916.87time_gap:0 id_gap:54
10:50:1017.07time_gap:1 id_gap:858
sell seq: _34_30_39_13
................................................................... (total: 53)

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:240 regularGap 1000


seq: _19_12_19_14_17_21_19_19_16_13_11
11:20:0512.2time_gap:0
11:20:0912.19time_gap:0
seq: _21_22_11_17_15_11_16_24_17
11:20:0512.2time_gap:0
11:20:0512.2time_gap:0 id_gap:38
seq: _66_17_26_17_24
09:52:0411.8time_gap:0
10:36:0511.81time_gap:0 id_gap:77
------卖出------

sell seq: _13_12_26_11_15_13_15_14_11
13:09:1812.1time_gap:0
14:18:3212.05time_gap:0 id_gap:113
sell seq: _147_147
11:20:4312.17time_gap:0
13:00:1112.04time_gap:0 id_gap:148
13:00:1312.02time_gap:0 id_gap:82
13:34:0012.11time_gap:0 id_gap:11

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:237 regularGap 1000


seq: _13_13_13_13_13_13_16_13_13
13:34:4315.7time_gap:3 id_gap:250
13:34:5115.7time_gap:0 id_gap:308
seq: _13_20_18_25_19_21_20
13:24:5115.65time_gap:0 id_gap:327
14:56:0515.47time_gap:0 id_gap:183
seq: _23_22_27_20_23
11:22:5515.67time_gap:0
14:55:0615.49time_gap:0 id_gap:694
seq: _34_31_16_26
14:53:3815.5time_gap:0
14:53:3815.5time_gap:0 id_gap:41
seq: _28_15_28_27
09:35:3815.7time_gap:1 id_gap:29
14:55:0615.5time_gap:0
seq: _61_29_17
09:34:0915.69time_gap:0 id_gap:230
09:42:1215.71time_gap:0 id_gap:625
seq: _32_68
10:32:5615.66time_gap:0
13:05:4815.68time_gap:0
14:17:0615.59time_gap:0 id_gap:14
seq: _39_107
10:21:0915.64time_gap:0 id_gap:28
11:13:0215.67time_gap:0
13:09:4215.7time_gap:0
------卖出------

sell seq: _37_118_40_34_35_34_96
09:36:1915.69time_gap:1 id_gap:246
09:44:5515.74time_gap:1 id_gap:125
sell seq: _14_37_14_35_35_12
10:40:4315.61time_gap:1 id_gap:76
13:24:1415.65time_gap:1 id_gap:442
sell seq: _51_51_51
09:53:0415.66time_gap:0
09:53:0415.66time_gap:0
sell seq: _66_64
09:39:3115.73time_gap:0 id_gap:50
10:33:5815.64time_gap:0
10:40:3915.6time_gap:0 id_gap:33

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:237 regularGap 20


seq: _14_13_17
10:44:1043.75time_gap:0
13:14:2545.19time_gap:0
13:14:4745.38time_gap:1 id_gap:11
14:51:0145.14time_gap:0
seq: _12_15_16
09:50:4344.57time_gap:0
10:18:4144.11time_gap:0
seq: _16_16_16
14:13:2145.21time_gap:0
14:13:2145.21time_gap:0
seq: _14_21
09:56:0044.63time_gap:0
10:00:2944.71time_gap:0
11:11:1344.23time_gap:0
seq: _46_12
09:57:4344.63time_gap:0 id_gap:12
11:09:1744.17time_gap:0
13:38:1845.84time_gap:0
seq: _17_18
09:43:5644.9time_gap:0 id_gap:12
09:52:0444.44time_gap:0 id_gap:14
10:11:0144.61time_gap:0
11:07:4644.11time_gap:0
11:29:3744.57time_gap:0
13:51:1045.2time_gap:0
14:53:5645.22time_gap:0
seq: _26_11
10:37:5844.0time_gap:0
13:04:3044.94time_gap:0
13:43:5345.68time_gap:0
13:44:3445.7time_gap:0
14:51:4445.15time_gap:0
seq: _21_17
09:52:0444.45time_gap:0 id_gap:13
10:40:4543.89time_gap:0 id_gap:14
11:14:3944.34time_gap:0
11:20:3244.37time_gap:0
14:51:0145.13time_gap:0
seq: _16_28
10:43:5943.77time_gap:0
13:00:3544.74time_gap:0
13:14:2745.21time_gap:0
------卖出------

sell seq: _14_12_14
13:00:1544.67time_gap:0
13:41:0046.0time_gap:0 id_gap:16
sell seq: _13_13_20
10:13:5344.54time_gap:0
13:42:4545.86time_gap:0
sell seq: _17_18_13
13:15:3245.41time_gap:0
13:42:4845.87time_gap:3
sell seq: _11_34
09:57:0244.65time_gap:0 id_gap:10
13:00:2244.62time_gap:0
14:56:4745.25time_gap:0
sell seq: _27_17
10:11:0444.6time_gap:0
13:00:2044.65time_gap:0
13:40:3746.15time_gap:0
13:43:4545.7time_gap:0
sell seq: _17_19
10:30:1644.06time_gap:0
10:48:1343.9time_gap:0
11:07:4644.11time_gap:0
13:00:2444.6time_gap:0
13:40:4846.02time_gap:0
13:49:0645.44time_gap:0
sell seq: _33_12
10:41:4643.76time_gap:0
13:14:0945.11time_gap:0
13:39:5246.09time_gap:0
sell seq: _26_13
................................................................... (total: 41)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:237 regularGap 277.0


seq: _15_23_26_26_18_23_24_23_23_22
09:41:576.82time_gap:0 id_gap:10
09:46:006.81time_gap:0
seq: _172_160_17_16_16
09:40:106.83time_gap:0 id_gap:20
09:49:406.8time_gap:0 id_gap:14
seq: _28_2716_184_100
10:21:096.93time_gap:0 id_gap:127
13:46:446.92time_gap:0 id_gap:47
seq: _205_153_153
09:35:296.74time_gap:0 id_gap:51
09:35:296.74time_gap:0 id_gap:84
seq: _499_499_499
10:51:087.02time_gap:0 id_gap:63
10:51:087.02time_gap:0 id_gap:61
seq: _19_205
09:35:296.74time_gap:0 id_gap:175
09:54:526.86time_gap:0 id_gap:94
10:33:586.9time_gap:0 id_gap:243
seq: _437_62
09:32:486.72time_gap:1
09:32:506.72time_gap:1
09:32:526.74time_gap:0
09:32:586.74time_gap:1
09:32:586.73time_gap:0
09:32:586.73time_gap:0
seq: _96_134
09:34:046.71time_gap:0 id_gap:198
13:05:037.0time_gap:0
13:05:037.0time_gap:0
------卖出------

sell seq: _30_20_16_17_17_18_29_21_15_16_26
09:41:496.81time_gap:0 id_gap:97
09:44:016.8time_gap:0
sell seq: _22_24_23_24_24_23_25_15_23_24_18
09:43:256.78time_gap:1 id_gap:16
10:07:366.97time_gap:1 id_gap:10
sell seq: _17_23_17_15_20_22_23_26_22_25_15
09:58:236.89time_gap:0
10:03:207.01time_gap:0 id_gap:19
10:11:007.0time_gap:0 id_gap:21
10:35:056.89time_gap:1 id_gap:215
10:38:056.92time_gap:0
11:05:036.95time_gap:0
sell seq: _23_22_22_17_17_25_23_23_20_25_22
09:58:236.89time_gap:1 id_gap:50
10:06:556.99time_gap:0 id_gap:87
10:38:056.92time_gap:0
sell seq: _25_23_23_20_25_22_17_23_26_22_15
11:13:597.02time_gap:1
11:15:507.01time_gap:0
sell seq: _25_24_17_27_23_28_18_23_22_20_29
09:58:316.89time_gap:0
10:37:596.93time_gap:1
sell seq: _23_17_24_18_20_26_27_25_22_26_15
10:38:056.92time_gap:0
10:59:036.98time_gap:1
sell seq: _20_16_24_19_24_24_29_23_21_17_15
10:01:296.95time_gap:0 id_gap:35
11:15:257.01time_gap:0
sell seq: _22_23_20_27_24_25_24_33_22_20_20
10:59:146.98time_gap:0 id_gap:103
11:13:597.02time_gap:0
sell seq: _19_18_19_24_33_15_15_16_15_24_20
................................................................... (total: 101)

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:233 regularGap 734.96


seq: _18_15_13_13_16_16
09:59:5226.84time_gap:0 id_gap:98
10:10:3426.4time_gap:0 id_gap:11
seq: _15_21_24_21_19
09:52:4226.75time_gap:0 id_gap:87
10:10:1526.48time_gap:0 id_gap:99
seq: _12_16_20_17_14
09:38:3926.69time_gap:0
10:10:3626.41time_gap:1
seq: _11_11_15_17_18
10:14:4526.22time_gap:0
11:19:2426.45time_gap:0 id_gap:68
seq: _11_18_15_13
10:10:4326.4time_gap:0 id_gap:519
14:52:0725.8time_gap:0 id_gap:129
seq: _13_22_24
09:41:1526.95time_gap:0 id_gap:242
14:15:0726.0time_gap:0
seq: _41_50_113
09:38:5326.81time_gap:0 id_gap:163
09:52:1626.73time_gap:1 id_gap:66
seq: _12_24_26
09:44:0426.81time_gap:0 id_gap:614
10:13:0226.32time_gap:0
seq: _24_32_23
10:02:1226.81time_gap:0
14:52:0725.8time_gap:0 id_gap:297
seq: _36_11_21
09:35:4727.22time_gap:0 id_gap:205
09:38:0026.94time_gap:0 id_gap:305
seq: _16_29_27
10:12:2126.39time_gap:1 id_gap:77
14:52:3625.85time_gap:0 id_gap:22
seq: _21_29_11
10:21:2326.3time_gap:0
11:08:1126.23time_gap:1 id_gap:104
seq: _19_44
09:33:0426.73time_gap:0 id_gap:45
11:08:1126.23time_gap:0
11:08:3326.2time_gap:0
------卖出------

sell seq: _23_17_13_17_27
09:48:5726.85time_gap:0 id_gap:129
10:15:2826.39time_gap:0 id_gap:44
sell seq: _17_19_21_11
09:47:2126.96time_gap:0 id_gap:687
13:38:5126.22time_gap:0 id_gap:155
sell seq: _51_12_12
09:30:3026.87time_gap:1 id_gap:299
10:08:0726.66time_gap:0 id_gap:11
sell seq: _22_11_34
10:07:5126.79time_gap:0
14:42:3525.86time_gap:0 id_gap:65

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:233 regularGap 585.0


seq: _14_14_14_14_14_14_14_14
09:31:2829.48time_gap:0 id_gap:26
09:31:2829.48time_gap:1 id_gap:154
seq: _26_17_12_18
09:30:3429.52time_gap:0
09:31:3629.42time_gap:0
seq: _14_20_16_12
09:31:3729.42time_gap:0 id_gap:124
14:46:3529.16time_gap:1 id_gap:246
seq: _18_18_18_18
09:33:4629.44time_gap:1 id_gap:18
09:33:4829.44time_gap:3 id_gap:327
seq: _35_17_17
09:31:3429.52time_gap:0 id_gap:53
09:31:3429.52time_gap:0 id_gap:15
09:31:3429.52time_gap:1 id_gap:319
seq: _17_39_36
09:31:3029.4time_gap:0
09:31:3629.42time_gap:1
seq: _18_19_23
09:34:0929.36time_gap:0
09:53:5529.31time_gap:0 id_gap:245
seq: _38_16
09:30:3729.56time_gap:0 id_gap:301
10:49:2229.78time_gap:0 id_gap:397
11:27:3329.97time_gap:0 id_gap:60
13:51:1030.1time_gap:1 id_gap:534
seq: _23_34
09:52:3128.99time_gap:0
10:16:4529.76time_gap:0 id_gap:253
13:34:2630.74time_gap:0
seq: _13_42
09:52:3129.02time_gap:0 id_gap:182
13:21:2830.63time_gap:0
14:13:3729.86time_gap:0 id_gap:347
seq: _11_44
10:19:1529.46time_gap:0 id_gap:366
14:13:0629.82time_gap:0 id_gap:582
14:17:0529.99time_gap:0
seq: _27_34
09:53:0229.15time_gap:0 id_gap:243
13:21:3430.61time_gap:0 id_gap:583
14:56:1029.25time_gap:0 id_gap:126
------卖出------

sell seq: _22_12_38_25_70_57_37_15_24
10:13:1329.78time_gap:0 id_gap:20
10:49:5329.79time_gap:0 id_gap:11
sell seq: _12_12_12_12_11_12
09:31:0429.81time_gap:0 id_gap:74
09:31:0429.81time_gap:1 id_gap:463
sell seq: _21_145_52_58_270
13:01:2929.99time_gap:0 id_gap:83
13:16:1230.4time_gap:0 id_gap:121
sell seq: _17_17_17_17_17
09:37:1629.62time_gap:1 id_gap:33
09:37:1729.62time_gap:0 id_gap:173
sell seq: _64_24_50_14
11:26:5330.02time_gap:1 id_gap:43
13:08:4530.3time_gap:0 id_gap:105
sell seq: _16_26_17_18
09:31:0029.92time_gap:0 id_gap:189
09:32:1129.4time_gap:0 id_gap:484
sell seq: _11_15_37_19
09:32:5729.84time_gap:1
10:49:5329.79time_gap:0
sell seq: _35_74_21
11:19:1330.0time_gap:1 id_gap:36
11:20:4730.04time_gap:0 id_gap:31
13:00:0030.17time_gap:0 id_gap:27
sell seq: _15_17_26
09:31:0629.88time_gap:0 id_gap:17
09:49:4829.2time_gap:1 id_gap:318
sell seq: _21_29_26
09:33:0229.88time_gap:0
13:47:5929.98time_gap:1 id_gap:551
sell seq: _11_30_19
09:30:0129.98time_gap:0 id_gap:345
09:36:1029.74time_gap:0 id_gap:50
sell seq: _13_32_13
................................................................... (total: 95)

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:231 regularGap 1000


seq: _12_13_11_14_15_12_11_11_13_13_12
10:36:0415.56time_gap:0 id_gap:28
10:36:0415.56time_gap:0 id_gap:32
seq: _18_16_13_20_12_18_24_19_12
09:57:5615.66time_gap:0 id_gap:837
10:49:5515.62time_gap:0 id_gap:76
seq: _104_18_13
10:19:1115.58time_gap:0 id_gap:55
10:48:1015.6time_gap:0
------卖出------

sell seq: _12_17_15_15_31_14_11_17_21_26
14:36:3715.85time_gap:0 id_gap:115
14:36:5115.83time_gap:0 id_gap:518
sell seq: _24_16_25_17_15_22
14:06:3015.84time_gap:0 id_gap:468
14:46:0515.83time_gap:0 id_gap:605
sell seq: _13_24_23_13_13_19
09:37:4715.7time_gap:0 id_gap:27
10:34:5715.57time_gap:0
sell seq: _17_18_34_30
09:48:5115.62time_gap:0 id_gap:263
14:06:3015.84time_gap:0 id_gap:52

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:230 regularGap 20


seq: _39_45_46_46
11:15:4415.79time_gap:0
14:51:1215.68time_gap:0
seq: _46_28_48
09:35:1815.62time_gap:0
13:45:4615.78time_gap:0
seq: _44_46_46
09:37:5115.72time_gap:0
10:33:1115.67time_gap:0
seq: _52_53_14
10:05:0315.68time_gap:0 id_gap:16
14:55:1215.67time_gap:0
seq: _11_57_57
13:00:5715.88time_gap:0
14:49:1515.68time_gap:1
seq: _52_53_53
10:05:0215.69time_gap:0
14:06:3915.78time_gap:0
seq: _32_46_22
10:52:5615.69time_gap:0
14:26:5815.76time_gap:1
seq: _50_17_59
09:37:3215.71time_gap:0
14:56:4015.69time_gap:0
seq: _53_53
09:31:2815.56time_gap:0
10:28:5615.66time_gap:0
10:35:4015.65time_gap:0
10:37:5215.65time_gap:0
11:22:4615.8time_gap:0
14:06:3915.77time_gap:0
14:33:0815.76time_gap:0
seq: _59_56
10:22:1115.67time_gap:0
10:40:0415.67time_gap:0
14:29:0315.79time_gap:0
seq: _57_58
10:03:5715.69time_gap:0
10:04:5815.69time_gap:0
10:54:5215.74time_gap:0
13:31:3415.87time_gap:0
13:48:5715.78time_gap:0
14:11:3815.78time_gap:0
14:49:4515.67time_gap:0
seq: _49_49
13:42:2815.81time_gap:0
13:42:2815.81time_gap:0
14:11:3815.77time_gap:0
------卖出------

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值:67亿
score:229 regularGap 1000


seq: _28_19_26_26_26_29_16_29_23_25_25
09:52:216.13time_gap:1
13:50:006.22time_gap:0
seq: _128_27_17_46_16
11:12:336.53time_gap:1 id_gap:658
14:11:336.64time_gap:0 id_gap:91
seq: _163_20_104
10:01:216.1time_gap:1 id_gap:936
14:09:286.64time_gap:1 id_gap:624
seq: _499_499_499
11:06:016.21time_gap:0 id_gap:958
11:06:016.24time_gap:0 id_gap:96
seq: _30_17_247
13:55:426.42time_gap:1 id_gap:870
14:11:336.64time_gap:0 id_gap:56
seq: _18_312
14:06:196.4time_gap:0 id_gap:36
14:08:406.53time_gap:1 id_gap:982
14:10:206.64time_gap:0 id_gap:249
------卖出------

sell seq: _27_16_23_18_20_26_16_29_29_18_21
11:18:006.37time_gap:0
13:08:216.29time_gap:0 id_gap:70
sell seq: _23_24_17_17_29_30_23_27_22_17_17
11:10:536.32time_gap:0
11:18:006.37time_gap:0 id_gap:118
sell seq: _41_40_25_31_20_33_57
14:00:136.36time_gap:0
14:11:406.64time_gap:0 id_gap:807
sell seq: _161_161_161_161_161
14:08:576.56time_gap:0 id_gap:323
14:08:576.56time_gap:1 id_gap:363
sell seq: _499_499_499_499
11:09:076.32time_gap:0 id_gap:212
11:14:316.49time_gap:0 id_gap:70
sell seq: _157_107_49
11:08:486.3time_gap:0 id_gap:13
14:10:346.6time_gap:0 id_gap:454
sell seq: _104_206_23
11:12:076.52time_gap:0
11:12:076.52time_gap:0
sell seq: _206_110_58
11:12:076.52time_gap:0
11:12:076.52time_gap:0
sell seq: _169_169
09:47:086.12time_gap:0 id_gap:91
11:18:536.36time_gap:0 id_gap:66
11:21:026.34time_gap:0 id_gap:518

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:227 regularGap 1000


seq: _13_12_14
09:30:0448.97time_gap:0 id_gap:28
09:37:0048.68time_gap:0 id_gap:86
10:21:5149.81time_gap:1 id_gap:199
14:24:0949.28time_gap:0 id_gap:47
seq: _30_19_44
09:38:4348.89time_gap:0 id_gap:495
10:03:3750.5time_gap:0 id_gap:531
seq: _17_12_17
09:52:5549.01time_gap:0 id_gap:45
10:06:4350.39time_gap:3 id_gap:141
seq: _12_17_11
10:04:0450.43time_gap:0 id_gap:61
10:14:4649.66time_gap:0 id_gap:49
14:05:1349.73time_gap:0 id_gap:33
seq: _16_22
09:36:5348.78time_gap:0 id_gap:72
10:07:2050.59time_gap:0
10:07:2850.58time_gap:0
10:10:1050.39time_gap:0
seq: _33_11
09:42:1948.82time_gap:0 id_gap:195
09:52:3148.8time_gap:0
14:33:5649.75time_gap:0
seq: _19_19
09:38:1148.88time_gap:0
10:15:2249.69time_gap:0 id_gap:12
13:41:5049.97time_gap:0
seq: _12_31
09:30:2548.9time_gap:0 id_gap:84
10:22:4149.95time_gap:0 id_gap:880
14:01:3749.67time_gap:0
seq: _12_21
09:46:3448.91time_gap:0
10:00:1149.43time_gap:0 id_gap:691
10:03:3850.5time_gap:0 id_gap:84
seq: _16_18
09:55:4248.99time_gap:0
10:03:3750.5time_gap:0 id_gap:338
13:36:4950.11time_gap:0
14:54:4749.52time_gap:0
seq: _16_37
09:54:5849.08time_gap:0
09:55:0649.02time_gap:0
09:55:4048.96time_gap:0
seq: _18_13
09:58:0249.21time_gap:0
09:59:1049.32time_gap:0 id_gap:301
10:10:0650.2time_gap:0 id_gap:104
14:12:2749.26time_gap:0
seq: _11_27
09:33:2748.7time_gap:0 id_gap:97
10:27:5450.0time_gap:0 id_gap:973
10:54:1549.97time_gap:0 id_gap:172
14:56:5249.64time_gap:0
seq: _11_52
09:57:3649.15time_gap:0
10:03:4050.36time_gap:0 id_gap:244
10:28:3150.03time_gap:0 id_gap:189
------卖出------

sell seq: _12_13_13_18_13
09:46:3248.8time_gap:0 id_gap:150
10:07:1650.65time_gap:3 id_gap:19
sell seq: _12_12_13_13
09:56:4049.24time_gap:0 id_gap:85
10:04:5650.3time_gap:1 id_gap:165
sell seq: _12_19_11_19
09:46:3148.85time_gap:0 id_gap:32
10:39:0449.74time_gap:0 id_gap:20
sell seq: _18_14_18_17
13:18:1050.01time_gap:0 id_gap:27
13:43:2149.88time_gap:0 id_gap:17
sell seq: _12_13_13
09:57:0549.32time_gap:0 id_gap:478
10:07:1950.63time_gap:1 id_gap:200
sell seq: _13_13_18
09:35:2349.08time_gap:0
09:39:3348.99time_gap:1
10:14:0449.88time_gap:1 id_gap:234
sell seq: _23_13_55
09:47:4948.7time_gap:0 id_gap:170
09:58:4649.29time_gap:0 id_gap:167
sell seq: _29_12_20
09:51:4548.7time_gap:0
09:56:4249.24time_gap:1 id_gap:254
sell seq: _13_18_15
09:46:2848.86time_gap:0 id_gap:318
10:02:1049.92time_gap:0 id_gap:169
10:16:3549.8time_gap:0 id_gap:149
sell seq: _15_11_16
09:47:2948.81time_gap:0 id_gap:636
09:56:0549.06time_gap:0
sell seq: _26_20_11
09:56:4749.2time_gap:0 id_gap:936
10:01:0549.59time_gap:0 id_gap:79
sell seq: _20_11_12
................................................................... (total: 109)

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:227 regularGap 124.0


seq: _28_30_31_20_19_28_27_27_30_26
10:06:545.71time_gap:0
10:25:265.61time_gap:0
seq: _87_83_90_90_541
09:39:035.76time_gap:0 id_gap:31
14:40:035.71time_gap:0
seq: _189_19_21_19_22
09:48:575.75time_gap:0 id_gap:11
09:48:585.74time_gap:0 id_gap:22
seq: _24_213_113_89_60
10:16:575.7time_gap:0
10:22:145.66time_gap:0
seq: _73_51_68_250
13:18:575.85time_gap:0 id_gap:24
13:18:585.85time_gap:0 id_gap:38
seq: _90_96_112
09:31:356.02time_gap:0
09:31:376.02time_gap:0
seq: _499_499_499
09:56:145.74time_gap:0 id_gap:81
10:32:065.63time_gap:0 id_gap:56
seq: _499_23_20
09:48:375.73time_gap:0 id_gap:27
10:10:105.7time_gap:0 id_gap:82
------卖出------

sell seq: _18_26_19_24_23_26_30_29_26_26_22
09:36:575.94time_gap:0 id_gap:10
09:36:575.94time_gap:0
sell seq: _53_61_19_60_61_72_85
13:23:205.88time_gap:0 id_gap:49
14:35:005.73time_gap:0 id_gap:112
sell seq: _62_61_62_22_62_79_63
10:17:245.71time_gap:1 id_gap:27
10:19:125.67time_gap:0 id_gap:44
sell seq: _104_109_23_205_58
09:36:055.95time_gap:0 id_gap:13
09:36:065.94time_gap:0
sell seq: _169_169_169_169_169
09:54:105.74time_gap:0
09:54:105.74time_gap:0
sell seq: _56_52_100_76
09:39:525.87time_gap:0 id_gap:25
09:42:115.81time_gap:0
sell seq: _525_525_1050
09:30:136.16time_gap:0 id_gap:47
09:30:316.04time_gap:0 id_gap:36
sell seq: _206_58
09:30:216.16time_gap:0
09:36:055.94time_gap:0
09:36:055.95time_gap:0
sell seq: _499_499
09:33:365.98time_gap:0 id_gap:16
09:33:365.96time_gap:0 id_gap:22
09:33:375.97time_gap:0
09:33:375.95time_gap:0 id_gap:27
09:33:375.95time_gap:0 id_gap:28
sell seq: _431_68
................................................................... (total: 26)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:225 regularGap 30.600000000000364


seq: _12_28_28_28_28
11:04:1436.32time_gap:0 id_gap:24
14:23:2936.74time_gap:0 id_gap:22
seq: _14_14_16_12
09:51:1037.04time_gap:0
14:50:0436.4time_gap:0 id_gap:10
seq: _24_24_24_24
11:05:0536.36time_gap:0 id_gap:21
11:05:0536.36time_gap:1 id_gap:30
seq: _14_24_29
09:30:2336.7time_gap:0 id_gap:11
14:20:1436.89time_gap:0
seq: _12_13_20
10:01:0237.62time_gap:0
10:20:4136.3time_gap:0
14:23:5736.7time_gap:0
seq: _47_16_28
14:27:0136.91time_gap:0
14:53:0336.32time_gap:0
seq: _17_15_13
14:19:4436.89time_gap:0
14:53:0436.3time_gap:0 id_gap:26
seq: _18_11_19
09:36:0536.61time_gap:0 id_gap:10
09:40:3236.78time_gap:0 id_gap:18
10:33:4336.5time_gap:0
seq: _26_22
13:49:3036.59time_gap:0
14:23:5736.7time_gap:0
14:34:0036.9time_gap:0
14:44:1336.67time_gap:0
seq: _37_18
09:59:1137.55time_gap:0
14:19:3836.85time_gap:0 id_gap:19
14:28:2036.81time_gap:0
seq: _22_22
09:30:5036.66time_gap:0
09:54:3437.12time_gap:0
10:20:0936.43time_gap:0 id_gap:16
14:23:5636.7time_gap:0 id_gap:17
14:23:5636.7time_gap:0 id_gap:15
14:49:0636.5time_gap:0
seq: _12_32
10:08:3937.07time_gap:0
14:21:4736.98time_gap:0
14:50:0436.4time_gap:0
seq: _13_36
14:19:5036.89time_gap:0
14:50:0336.4time_gap:0
14:53:2036.34time_gap:0
------卖出------

sell seq: _12_20_16_16
09:36:0136.7time_gap:0
14:19:4436.89time_gap:0 id_gap:10
sell seq: _17_14_13
10:11:2437.0time_gap:0
10:16:1336.67time_gap:0
sell seq: _26_22
13:02:3336.56time_gap:0
14:34:0036.9time_gap:0
14:44:1336.67time_gap:0
sell seq: _26_18
10:09:4637.05time_gap:0
11:07:5936.45time_gap:0
13:28:0936.96time_gap:0
14:34:5736.84time_gap:0
sell seq: _38_12
09:45:0337.01time_gap:0
09:59:5937.56time_gap:0
10:01:5537.43time_gap:0
sell seq: _28_19
09:35:5936.79time_gap:0
10:16:1136.71time_gap:0 id_gap:12
14:20:1436.89time_gap:0
sell seq: _22_22
09:39:1636.72time_gap:0
09:54:3437.12time_gap:0
14:55:2436.3time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:224 regularGap 1000


seq: _13_18_21
09:30:3442.65time_gap:0 id_gap:259
13:00:4145.58time_gap:0
seq: _18_12_14
09:32:0443.52time_gap:1 id_gap:746
10:39:2545.01time_gap:0 id_gap:22
seq: _12_14_14
09:35:0444.5time_gap:0 id_gap:188
09:40:5643.74time_gap:1 id_gap:706
09:50:1144.33time_gap:1 id_gap:23
10:39:2545.02time_gap:0
seq: _17_19_11
09:34:4644.01time_gap:0 id_gap:455
09:35:0444.5time_gap:0 id_gap:87
10:07:4546.01time_gap:0
seq: _14_23
09:30:5843.06time_gap:0
09:31:0543.1time_gap:0
09:39:0144.35time_gap:0
10:38:4545.01time_gap:0 id_gap:255
14:51:1844.62time_gap:0
seq: _18_26
09:31:5943.38time_gap:0
09:39:0044.2time_gap:0 id_gap:403
09:39:0144.5time_gap:0 id_gap:206
09:55:0545.11time_gap:0
10:08:2745.96time_gap:0
10:08:5745.9time_gap:0
seq: _27_22
09:39:0144.5time_gap:0 id_gap:345
10:07:4345.97time_gap:0
14:38:3644.78time_gap:0
seq: _21_13
09:37:2044.3time_gap:1
09:51:1845.32time_gap:0
10:03:0245.14time_gap:0
13:08:5145.38time_gap:0
14:43:1044.57time_gap:0
------卖出------

sell seq: _11_16_16
09:30:4742.95time_gap:0
09:36:2444.72time_gap:0
sell seq: _21_13_15
09:43:0644.0time_gap:0 id_gap:31
10:12:0245.0time_gap:0 id_gap:447
sell seq: _12_19_13
09:35:4044.98time_gap:1 id_gap:24
13:00:0245.41time_gap:0
sell seq: _26_21_47
09:55:5445.43time_gap:0 id_gap:45
14:28:2045.06time_gap:1 id_gap:116
sell seq: _13_24
09:33:4643.77time_gap:0
09:51:5544.23time_gap:0
10:08:4545.91time_gap:0
10:08:4545.83time_gap:0
10:24:1145.32time_gap:0 id_gap:79
sell seq: _26_14
09:34:3843.86time_gap:0
09:39:0044.32time_gap:1
09:53:2444.9time_gap:0
13:27:0045.0time_gap:0 id_gap:605
14:46:3744.53time_gap:0
sell seq: _19_19
09:35:3545.0time_gap:0
10:06:0445.61time_gap:0
10:07:3745.89time_gap:1
14:54:4344.82time_gap:0
sell seq: _24_13
................................................................... (total: 30)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:223 regularGap 1000


seq: _15_13_16_13
09:31:0149.3time_gap:0 id_gap:967
10:38:4349.57time_gap:3 id_gap:172
seq: _10_12_11
09:30:0149.0time_gap:0 id_gap:567
10:08:2450.6time_gap:1 id_gap:928
10:08:2950.58time_gap:1
13:13:1149.99time_gap:0 id_gap:61
seq: _11_13_13
09:30:0148.9time_gap:0 id_gap:74
09:59:4550.53time_gap:0 id_gap:160
seq: _10_37_12
10:05:0251.1time_gap:0 id_gap:10
10:05:1351.12time_gap:0
seq: _17_17
09:35:2249.04time_gap:0
09:53:3849.45time_gap:0 id_gap:90
10:04:4351.33time_gap:0 id_gap:82
10:04:5651.26time_gap:0
10:07:4150.8time_gap:0
10:17:0549.99time_gap:0 id_gap:54
13:22:5349.98time_gap:0 id_gap:30
seq: _17_14
09:46:0649.57time_gap:0
09:53:2149.33time_gap:0 id_gap:135
10:05:1451.0time_gap:0 id_gap:123
13:22:5349.98time_gap:0 id_gap:16
14:29:4749.51time_gap:0
seq: _11_22
09:50:1249.02time_gap:0
10:04:0751.33time_gap:0 id_gap:409
10:07:4150.85time_gap:0
seq: _19_19
09:41:3148.88time_gap:0
10:02:0450.62time_gap:0
10:05:0451.15time_gap:0
------卖出------

sell seq: _15_15_16_13
09:35:5949.5time_gap:0
14:52:0549.67time_gap:0
sell seq: _10_21_11
09:36:4649.1time_gap:1 id_gap:242
10:08:2350.6time_gap:0 id_gap:771
sell seq: _13_12_12
09:36:1949.2time_gap:3
09:40:4148.96time_gap:0
10:00:0550.31time_gap:0 id_gap:24
10:02:3650.65time_gap:1 id_gap:578
sell seq: _12_27_23
09:53:0849.27time_gap:1 id_gap:35
10:13:0450.26time_gap:0 id_gap:376
sell seq: _13_17_10
09:46:3549.52time_gap:0 id_gap:516
13:01:5450.15time_gap:0
sell seq: _25_26_19
09:57:2649.94time_gap:1 id_gap:31
10:08:4150.52time_gap:0 id_gap:551
sell seq: _20_18_23
10:07:1250.9time_gap:0 id_gap:229
14:56:4950.08time_gap:0 id_gap:22
sell seq: _33_16_49
09:57:4850.19time_gap:1
09:59:1650.44time_gap:0 id_gap:74
sell seq: _24_19
09:40:2749.0time_gap:0 id_gap:91
09:40:3249.0time_gap:0
10:59:5849.44time_gap:0
14:54:5649.92time_gap:0
sell seq: _23_23
................................................................... (total: 58)

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:222 regularGap 122.0


seq: _13_19_15_21_19_19_22_11_14_18_17
09:35:1611.93time_gap:0
09:41:3812.04time_gap:0 id_gap:20
seq: _28_28_28_28_32_28
09:34:3011.8time_gap:0
09:34:3011.8time_gap:0
seq: _54_107_92
09:31:3211.84time_gap:0
09:31:4411.87time_gap:0
seq: _71_71
09:31:0511.84time_gap:0 id_gap:74
09:31:4911.88time_gap:1 id_gap:21
09:32:4311.92time_gap:0 id_gap:75
09:33:5311.8time_gap:0
09:34:0711.79time_gap:0
seq: _54_102
09:34:4211.81time_gap:0
09:35:1311.92time_gap:0 id_gap:12
13:16:1412.1time_gap:0 id_gap:76
------卖出------

sell seq: _21_19_13_20_19_14_21_14_22_12_19
10:34:5211.9time_gap:0
10:34:5211.9time_gap:0
sell seq: _13_14_13_13_13_13_15_15_13_11_13
11:09:5111.98time_gap:0
11:09:5111.98time_gap:0
sell seq: _14_20_12_34_12_26_18_21_21
13:02:0312.0time_gap:0 id_gap:24
13:05:0311.97time_gap:0 id_gap:118
13:06:0311.99time_gap:0 id_gap:69
sell seq: _13_19_21_25_21_35_20_11_13
13:07:0312.02time_gap:0 id_gap:103
13:09:0312.08time_gap:1 id_gap:44
13:10:0312.08time_gap:0 id_gap:78
sell seq: _100_13_11_11_12_18
11:17:2712.01time_gap:0
13:12:1112.06time_gap:0 id_gap:14
sell seq: _136_26_15_11_13
13:01:3312.03time_gap:0 id_gap:25
14:09:0011.87time_gap:0 id_gap:73
sell seq: _98_105_12_13_16
13:12:1012.06time_gap:0
13:12:1112.06time_gap:0 id_gap:10
sell seq: _43_32_60
13:43:0312.04time_gap:0 id_gap:109
14:47:0011.92time_gap:0 id_gap:40
sell seq: _15_17_102
14:49:0011.91time_gap:0 id_gap:122
14:52:0011.88time_gap:0 id_gap:16
sell seq: _15_102_153
14:49:0011.91time_gap:0 id_gap:39
14:50:0011.89time_gap:0 id_gap:101
sell seq: _83_71_61
14:09:0011.87time_gap:0 id_gap:65
14:51:0011.87time_gap:0 id_gap:101
sell seq: _23_58_67
................................................................... (total: 29)

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:220 regularGap 1000


seq: _14_21_40_28_50_41
09:30:049.54time_gap:0 id_gap:19
09:30:079.57time_gap:0 id_gap:126
seq: _29_35_12_26_22_40
10:29:4510.43time_gap:0 id_gap:23
10:33:0810.43time_gap:1
seq: _78_51_36_50
09:47:369.72time_gap:0 id_gap:14
10:00:339.58time_gap:0
10:12:049.52time_gap:0 id_gap:10
seq: _17_50_95_77
10:50:5710.43time_gap:1 id_gap:69
10:52:4110.43time_gap:0 id_gap:486
seq: _73_39_60
11:06:3910.43time_gap:0 id_gap:37
11:07:4610.11time_gap:0 id_gap:41
seq: _19_177_13
11:10:0610.13time_gap:1 id_gap:935
11:13:0510.14time_gap:0 id_gap:307
seq: _79_92
10:28:179.88time_gap:0 id_gap:109
10:28:4710.14time_gap:0 id_gap:172
11:08:2010.19time_gap:0 id_gap:365
seq: _72_98
11:12:0610.03time_gap:0 id_gap:118
14:54:1410.1time_gap:0
14:56:3010.09time_gap:0
------卖出------

sell seq: _11_18_14_12_29_14_15_13_16_11_18
09:48:309.68time_gap:0 id_gap:260
09:48:309.68time_gap:0 id_gap:306
sell seq: _18_11_16_16_11_18_17_19_12_11_15
09:50:439.7time_gap:1 id_gap:163
11:07:1710.13time_gap:0
sell seq: _15_20_15_12_13_15_14_20_13_14_19
09:48:109.74time_gap:0
11:10:5110.12time_gap:0
sell seq: _28_15_36_20_31_22
10:30:5410.43time_gap:1 id_gap:923
11:10:5010.13time_gap:0
sell seq: _78_50_36_51
09:59:539.6time_gap:0
10:13:199.51time_gap:0 id_gap:11
sell seq: _28_100_20_11
10:29:5610.43time_gap:0 id_gap:52
10:30:2110.43time_gap:1 id_gap:151
sell seq: _120_34_11
09:48:109.73time_gap:1
09:48:219.69time_gap:0
sell seq: _34_301_52
09:50:439.71time_gap:0 id_gap:140
10:30:1210.43time_gap:0 id_gap:639
sell seq: _200_27_17
10:29:5710.43time_gap:0 id_gap:58
10:30:1310.43time_gap:0 id_gap:118
sell seq: _30_23_141
10:29:5710.43time_gap:1 id_gap:139
13:46:0810.05time_gap:0 id_gap:952
sell seq: _300_12_12
10:31:1310.43time_gap:0 id_gap:448
13:00:009.96time_gap:0 id_gap:370
sell seq: _151_20_13
10:29:2210.01time_gap:0 id_gap:252
10:58:4010.43time_gap:1 id_gap:223
sell seq: _42_107_30
................................................................... (total: 36)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:219 regularGap 20


seq: _12_18_14
09:35:3245.2time_gap:0
14:12:2343.77time_gap:0 id_gap:11
14:30:3243.99time_gap:1 id_gap:14
seq: _22_18_14
09:31:0844.8time_gap:0
14:22:0443.62time_gap:0
seq: _19_20_12
09:33:0144.76time_gap:0 id_gap:18
13:46:3243.9time_gap:0
seq: _12_13_13
11:22:1544.45time_gap:0
13:25:0144.55time_gap:0 id_gap:11
seq: _17_34
09:37:0745.2time_gap:0 id_gap:14
10:41:4845.07time_gap:0
14:35:5743.75time_gap:0
seq: _27_12
10:46:2545.2time_gap:0
10:55:0844.78time_gap:0
13:58:5543.88time_gap:0
14:19:1243.74time_gap:0 id_gap:11
14:36:2743.74time_gap:0
seq: _11_24
09:51:5544.77time_gap:0
10:46:5845.05time_gap:0
13:28:3244.59time_gap:0
14:47:1943.39time_gap:0
seq: _23_13
10:17:5545.24time_gap:0
10:39:5045.33time_gap:0
10:42:0745.0time_gap:0 id_gap:16
10:57:1144.77time_gap:0
13:08:2444.29time_gap:0
13:37:0144.51time_gap:0
14:22:0543.64time_gap:0
seq: _22_18
09:46:2945.96time_gap:0
10:10:2545.4time_gap:0
11:06:0444.2time_gap:3 id_gap:11
13:00:1744.7time_gap:0
seq: _28_19
09:49:5545.32time_gap:0
13:00:0944.71time_gap:0
13:41:4644.4time_gap:0
13:52:2244.13time_gap:0
14:37:2043.66time_gap:0
seq: _19_19
09:33:2844.59time_gap:0
13:41:5244.34time_gap:0
14:41:5843.58time_gap:0
seq: _37_12
10:28:1845.25time_gap:0
11:04:1544.2time_gap:0
13:52:5844.33time_gap:0
------卖出------

sell seq: _12_17_14
09:30:3245.01time_gap:0
10:15:1245.26time_gap:0
10:51:2145.0time_gap:0
sell seq: _14_15_17
10:07:3545.66time_gap:0 id_gap:15
13:39:5044.46time_gap:0
sell seq: _19_17
09:30:0045.92time_gap:0
10:06:0845.75time_gap:0
10:52:2044.89time_gap:0
13:40:5844.38time_gap:0
sell seq: _11_32
10:06:1345.79time_gap:0
10:07:2945.67time_gap:0
14:03:5144.15time_gap:0
sell seq: _44_12
09:30:3245.01time_gap:0
10:31:3145.08time_gap:0
13:53:2144.19time_gap:0
sell seq: _29_12
10:26:0544.93time_gap:0
11:00:5644.36time_gap:0 id_gap:10
14:36:2743.74time_gap:0
sell seq: _17_24
10:09:1745.14time_gap:0
13:33:5344.27time_gap:0
14:29:1143.83time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:205 regularGap 20


seq: _13_14_12_13
09:31:3129.99time_gap:0 id_gap:20
09:32:0129.99time_gap:0
14:11:1730.95time_gap:0
seq: _15_13_29
09:31:0729.82time_gap:0
10:02:5631.05time_gap:0
seq: _20_22_12
09:36:4930.51time_gap:0
09:54:2531.0time_gap:0 id_gap:10
seq: _15_14_23
09:36:4930.56time_gap:0
09:39:5030.73time_gap:0
10:50:5131.52time_gap:0
seq: _16_17_20
09:58:0430.77time_gap:0
13:10:2031.49time_gap:0
seq: _22_27_14
13:10:2031.49time_gap:0
13:10:2131.49time_gap:0
seq: _28_26
09:35:0230.38time_gap:0
11:19:0931.07time_gap:0
13:06:2731.16time_gap:0
13:45:1731.03time_gap:0
14:18:0830.95time_gap:0
seq: _11_41
09:39:5130.7time_gap:0 id_gap:10
09:47:4130.41time_gap:0
10:51:1431.63time_gap:0
10:51:5431.65time_gap:0
seq: _33_23
10:50:4831.6time_gap:0
13:51:1330.91time_gap:1
14:01:5331.0time_gap:0
seq: _22_27
10:08:0531.03time_gap:0
10:08:2430.86time_gap:0
10:56:3631.26time_gap:0
------卖出------

sell seq: _23_16_21_23
09:32:2829.93time_gap:0
09:38:5630.88time_gap:0
sell seq: _12_21_38_18
09:39:5730.67time_gap:0 id_gap:17
09:41:4830.74time_gap:0
sell seq: _24_51_19
09:30:1129.85time_gap:0
09:59:2330.99time_gap:0
sell seq: _16_15_22
09:34:0130.22time_gap:0
10:17:0430.75time_gap:0
sell seq: _15_27_23
09:37:0230.5time_gap:1 id_gap:12
09:56:3630.78time_gap:0 id_gap:20
sell seq: _12_39
09:32:4529.84time_gap:0
09:51:1730.76time_gap:1
10:54:1431.48time_gap:0 id_gap:15
13:42:1231.38time_gap:0
sell seq: _28_28
09:30:0229.87time_gap:0 id_gap:15
09:37:5430.64time_gap:0 id_gap:12
09:39:3730.72time_gap:0
sell seq: _27_23
10:28:0531.07time_gap:0 id_gap:11
10:52:5231.56time_gap:0
10:54:0531.47time_gap:0
sell seq: _47_13
09:37:1530.47time_gap:0
09:39:5730.68time_gap:0
10:54:0531.47time_gap:0
sell seq: _43_12
................................................................... (total: 33)

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:203 regularGap 1000


seq: _18_24_26_27_27_24_23_16_26_20_21
11:12:456.57time_gap:0 id_gap:24
13:25:186.6time_gap:0
seq: _178_16_19_16_17_19
11:12:026.58time_gap:0 id_gap:10
11:12:026.58time_gap:0 id_gap:14
seq: _18_131_98
13:25:366.6time_gap:0 id_gap:10
13:56:086.55time_gap:0 id_gap:16
seq: _226_19_26
10:05:006.4time_gap:1 id_gap:868
13:32:136.61time_gap:0 id_gap:265
seq: _22_499
09:49:086.37time_gap:0 id_gap:93
11:06:596.51time_gap:3 id_gap:16
11:12:016.58time_gap:0 id_gap:38
seq: _499_499
10:17:286.45time_gap:0 id_gap:90
11:11:596.56time_gap:1 id_gap:739
11:11:596.57time_gap:0 id_gap:34
13:22:456.59time_gap:0 id_gap:111
------卖出------

sell seq: _284_284
13:00:206.58time_gap:0 id_gap:640
13:00:206.58time_gap:1 id_gap:528
13:43:056.58time_gap:0 id_gap:441
13:43:066.58time_gap:0 id_gap:403
13:43:076.58time_gap:0 id_gap:149

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:203 regularGap 27.0


seq: _8_8_9_8
09:36:5663.38time_gap:1 id_gap:13
09:57:0163.45time_gap:1
10:35:5663.2time_gap:0
seq: _10_8_12
09:31:1264.4time_gap:0 id_gap:13
09:36:5763.38time_gap:0
seq: _9_8_8
10:35:5663.2time_gap:0
11:19:3063.64time_gap:0 id_gap:19
seq: _9_10_18
10:19:1862.99time_gap:0
10:26:5663.4time_gap:0
seq: _17_8
09:30:1664.58time_gap:0
13:43:4763.41time_gap:0
14:37:2563.02time_gap:0
seq: _8_18
09:31:2064.13time_gap:1
09:37:0863.39time_gap:1 id_gap:23
09:39:5063.33time_gap:0 id_gap:21
09:56:5863.45time_gap:3
13:39:3163.73time_gap:0
13:59:5263.31time_gap:0
14:31:1663.34time_gap:0
seq: _16_12
09:35:3063.67time_gap:0 id_gap:14
13:16:2264.0time_gap:0
14:32:1263.25time_gap:0
seq: _23_8
09:52:0462.87time_gap:0 id_gap:16
13:16:0763.88time_gap:0
13:20:4263.83time_gap:0
seq: _12_14
09:49:1763.25time_gap:0
10:19:2162.99time_gap:0
10:20:0362.95time_gap:0
------卖出------

sell seq: _18_8_9
11:13:2463.72time_gap:1 id_gap:19
13:17:3463.98time_gap:1 id_gap:12
sell seq: _18_16_14
09:57:5763.39time_gap:0
10:06:5163.6time_gap:0
sell seq: _8_9_11
09:48:5163.27time_gap:0
09:58:0463.35time_gap:1
14:32:3163.23time_gap:0
sell seq: _9_16_9
09:51:1363.0time_gap:0 id_gap:27
14:37:4862.99time_gap:0
sell seq: _19_9
09:31:1364.39time_gap:1
10:06:5163.6time_gap:0
14:41:3362.96time_gap:0
sell seq: _22_8
09:30:4664.3time_gap:0 id_gap:12
14:33:2063.2time_gap:0
14:37:3863.0time_gap:0 id_gap:21
sell seq: _8_16
09:31:2264.1time_gap:0
09:51:1363.0time_gap:0
13:51:0163.18time_gap:0 id_gap:18
sell seq: _14_11
09:42:0563.5time_gap:0
13:00:0863.88time_gap:0
13:43:3263.48time_gap:0
13:44:0863.38time_gap:0
14:34:2163.19time_gap:0
sell seq: _28_8
................................................................... (total: 30)

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:202亿
score:202 regularGap 20


seq: _38_28_40_33_25_37_44_26_39_38_44
09:49:534.05time_gap:0
09:49:534.05time_gap:0
seq: _289_28_27_30_27_26
09:41:284.04time_gap:0
13:04:284.04time_gap:0 id_gap:17
seq: _33_159_74_149
13:22:324.06time_gap:0 id_gap:14
13:22:324.06time_gap:0
seq: _84_182_116
09:47:054.05time_gap:0
10:01:204.05time_gap:0 id_gap:10
seq: _445_54
09:32:014.0time_gap:0 id_gap:10
09:32:014.0time_gap:0
09:32:014.0time_gap:0
09:32:024.0time_gap:0
09:32:024.0time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:202 regularGap 1000


seq: _23_32_31_30_34_27_35_31_35_28_30
14:00:575.05time_gap:0 id_gap:12
14:00:575.04time_gap:0 id_gap:294
seq: _219_25_23_22_25_22_23_21
14:00:525.04time_gap:0 id_gap:12
14:00:525.04time_gap:0 id_gap:10
seq: _417_82
09:54:215.0time_gap:0
09:54:235.0time_gap:3
09:54:425.0time_gap:3
------卖出------

sell seq: _56_45_21_41_44_112
09:42:454.9time_gap:0
10:11:004.96time_gap:0
sell seq: _108_285_230_378
14:39:295.0time_gap:0 id_gap:456
14:40:334.99time_gap:0 id_gap:358
sell seq: _143_55_115_189
14:39:215.0time_gap:0 id_gap:272
14:39:235.0time_gap:1 id_gap:223
sell seq: _113_170_109
09:53:415.03time_gap:0
10:41:074.97time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:200 regularGap 89.0


seq: _263_70_134_133_139
13:58:4335.5time_gap:0 id_gap:42
14:05:4935.55time_gap:0 id_gap:75
seq: _27_13_14_15_29
09:52:0234.17time_gap:0 id_gap:27
11:07:0834.35time_gap:0 id_gap:17
seq: _133_35_67_67
13:56:5435.15time_gap:0 id_gap:43
13:57:3235.2time_gap:0 id_gap:63
seq: _12_21_20_13
10:16:0033.92time_gap:0 id_gap:30
14:49:5535.21time_gap:0 id_gap:87
seq: _13_14_24
09:32:0534.89time_gap:0
11:09:0835.0time_gap:0 id_gap:52
seq: _22_13_19
09:31:4934.89time_gap:0
11:09:0835.0time_gap:0 id_gap:12
seq: _17_16_20
10:10:2234.04time_gap:0 id_gap:12
11:09:0735.04time_gap:1 id_gap:15
seq: _28_28
09:30:0035.39time_gap:0
09:30:0235.39time_gap:0
13:09:0334.5time_gap:0 id_gap:10
seq: _14_39
10:22:3633.85time_gap:0 id_gap:27
14:03:3335.44time_gap:0
14:48:1635.05time_gap:0
seq: _32_13
09:38:5134.7time_gap:0
09:49:4434.44time_gap:0 id_gap:83
13:53:2834.85time_gap:0
seq: _12_36
09:32:0534.89time_gap:0
09:56:1334.53time_gap:0 id_gap:88
10:22:0433.86time_gap:0 id_gap:14
seq: _31_19
10:03:4734.09time_gap:1
10:15:2933.99time_gap:1
14:49:2535.09time_gap:0 id_gap:30
seq: _13_33
10:16:0033.92time_gap:0 id_gap:11
10:59:3134.02time_gap:0
13:43:5934.84time_gap:0
------卖出------

sell seq: _16_11_16_11
11:07:0834.35time_gap:0
11:07:0834.35time_gap:0
14:39:1535.3time_gap:0 id_gap:12
sell seq: _12_11_11_12
13:34:2335.0time_gap:1
13:37:0834.99time_gap:0 id_gap:27
sell seq: _16_15_17
11:09:0835.04time_gap:0
11:09:2135.04time_gap:0 id_gap:10
sell seq: _19_18_13
11:00:4334.07time_gap:1 id_gap:29
13:44:1434.74time_gap:1
sell seq: _17_36
09:30:2835.0time_gap:0
09:48:2934.6time_gap:0
13:49:1934.59time_gap:0
sell seq: _33_31
09:30:2835.0time_gap:0
10:09:5234.04time_gap:0 id_gap:14
11:06:3934.28time_gap:0
sell seq: _28_19
10:03:3134.12time_gap:3 id_gap:24
10:04:3134.14time_gap:3 id_gap:74
11:09:1235.0time_gap:0
13:23:0834.6time_gap:0 id_gap:12
sell seq: _36_13
09:54:1034.31time_gap:0 id_gap:29
10:44:5733.82time_gap:0 id_gap:37
13:00:1134.74time_gap:0
14:46:4835.02time_gap:0
sell seq: _37_16
................................................................... (total: 41)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:197 regularGap 1000


seq: _15_18_13_13_17_14_18_16_15_12
13:57:0310.34time_gap:1 id_gap:596
13:57:0410.34time_gap:0 id_gap:45
seq: _24_20_17_17_13_16_18_16_24
10:03:0210.2time_gap:0
14:36:1410.39time_gap:0
------卖出------

sell seq: _27_47_47_60
11:13:0110.15time_gap:1
13:16:0310.35time_gap:0 id_gap:561
sell seq: _354_11_11
10:51:2410.16time_gap:0 id_gap:838
11:11:4910.14time_gap:0 id_gap:197
sell seq: _185_23
09:48:4210.03time_gap:0 id_gap:14
10:23:3710.16time_gap:0 id_gap:311
14:45:5810.52time_gap:0 id_gap:14
sell seq: _125_51
14:51:5210.57time_gap:0
14:51:5210.57time_gap:0
14:51:5510.57time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:196 regularGap 1000


seq: _11_11_11_11_11
13:40:1836.1time_gap:0 id_gap:126
13:40:1836.18time_gap:0 id_gap:152
seq: _14_24_15_23
13:42:0236.49time_gap:0
13:42:3936.25time_gap:1 id_gap:638
seq: _17_13_15_11
13:41:1636.41time_gap:0 id_gap:12
14:12:5635.71time_gap:0 id_gap:84
seq: _13_18_22
09:31:2535.55time_gap:0
11:20:3635.06time_gap:0 id_gap:23
seq: _21_24_20
09:31:5435.51time_gap:0 id_gap:38
13:38:2735.91time_gap:0 id_gap:300
seq: _15_31_16
13:37:3135.51time_gap:0 id_gap:23
13:38:2735.94time_gap:0 id_gap:705
13:42:5636.28time_gap:1 id_gap:971
seq: _14_22_22
13:37:0735.39time_gap:1 id_gap:13
13:42:4636.28time_gap:0 id_gap:763
seq: _20_12_16
10:12:0335.08time_gap:0 id_gap:32
13:41:1036.36time_gap:0
seq: _16_14_15
10:03:0135.05time_gap:0 id_gap:26
13:46:0736.03time_gap:1 id_gap:38
seq: _12_23_11
13:37:3635.58time_gap:0 id_gap:164
13:38:0435.86time_gap:0
seq: _53_26
13:33:0435.29time_gap:3 id_gap:80
13:37:4135.6time_gap:0
13:39:3836.08time_gap:0 id_gap:13
seq: _34_42
13:41:0436.28time_gap:0
13:43:5336.33time_gap:0 id_gap:188
13:44:0736.36time_gap:0
------卖出------

sell seq: _12_14_18_11
11:03:0634.96time_gap:0 id_gap:67
14:41:2035.63time_gap:0 id_gap:984
sell seq: _15_17_16
10:14:0435.08time_gap:0 id_gap:42
13:38:0035.61time_gap:0 id_gap:352
13:38:0435.78time_gap:0 id_gap:64
13:38:2735.94time_gap:0 id_gap:85
13:40:4536.24time_gap:0 id_gap:11
13:42:4636.28time_gap:1 id_gap:19
13:53:2835.75time_gap:0 id_gap:323
sell seq: _13_16_14
13:47:1935.91time_gap:0 id_gap:762
13:53:1935.77time_gap:0
14:10:0135.68time_gap:0
sell seq: _19_14_16
09:46:3735.16time_gap:0
13:38:1235.83time_gap:1
13:42:0236.52time_gap:0 id_gap:363
13:53:1635.8time_gap:0 id_gap:48
sell seq: _21_12_19
09:39:3135.16time_gap:0
13:39:3636.12time_gap:1 id_gap:45
13:44:0536.24time_gap:0 id_gap:36
sell seq: _35_23_23
09:38:0235.15time_gap:0 id_gap:351
13:44:0136.33time_gap:1 id_gap:11
sell seq: _21_23_13
10:32:3134.91time_gap:0 id_gap:582
14:33:4135.79time_gap:0 id_gap:15
sell seq: _24_18_21
................................................................... (total: 61)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:194 regularGap 20


seq: _20_12_20_13_18
09:52:5352.3time_gap:0
10:23:5552.14time_gap:0
seq: _15_21_11_10
09:49:3252.4time_gap:0
10:53:5652.4time_gap:0 id_gap:18
14:56:1752.6time_gap:0
seq: _10_18_26
14:01:3052.5time_gap:0
14:30:4752.69time_gap:0 id_gap:12
seq: _10_14_17
10:33:5852.24time_gap:0
13:43:2152.5time_gap:0
seq: _18_18_10
09:52:5252.3time_gap:1
14:56:3252.7time_gap:0
seq: _14_14_17
09:36:2152.16time_gap:0
10:23:5552.14time_gap:0
seq: _19_19_16
09:33:3952.08time_gap:0
10:26:2552.49time_gap:0 id_gap:11
seq: _13_19
13:39:0652.74time_gap:0
13:46:0252.25time_gap:0
13:46:0452.25time_gap:0
14:38:1152.35time_gap:0
14:38:3952.3time_gap:0
seq: _17_23
09:40:1952.0time_gap:0
09:52:5352.3time_gap:0
14:49:1952.0time_gap:0
------卖出------

sell seq: _28_10_12
09:31:1152.93time_gap:0 id_gap:10
14:38:3652.32time_gap:0
sell seq: _36_12
09:31:1152.85time_gap:0
10:09:1952.58time_gap:0
14:43:5152.22time_gap:0
sell seq: _13_16
13:35:2852.91time_gap:0
14:50:5452.11time_gap:0
14:52:2552.4time_gap:0
sell seq: _12_18
09:52:5352.3time_gap:0
14:54:4552.7time_gap:0 id_gap:19
14:56:2652.62time_gap:0
sell seq: _22_13
09:48:3252.45time_gap:0
14:51:0852.15time_gap:0
14:56:5752.7time_gap:0
sell seq: _19_16
09:52:4252.45time_gap:0
13:15:3953.11time_gap:0
14:47:4351.96time_gap:0

300061 旗天科技 R

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融;阿里巴巴概念;抖音概念(字节概念);深股通;东数西算(算力);融资融券
流通市值:84亿
score:194 regularGap 46.539465000000746


seq: _16_18_11_12_18_17_15_13_18_17_11
09:30:1013.97time_gap:0
09:30:1113.97time_gap:1
seq: _17_23_12_12_18_13_15
09:30:0813.93time_gap:0 id_gap:15
09:36:4913.92time_gap:0
seq: _57_49_36
09:30:4513.72time_gap:0 id_gap:27
10:54:0314.07time_gap:0
------卖出------

sell seq: _38_38_39
10:37:1013.75time_gap:0 id_gap:45
13:44:4613.8time_gap:0 id_gap:43
13:44:4613.8time_gap:0 id_gap:43

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:193 regularGap 1000


seq: _13_13_14_14
09:31:1435.06time_gap:0 id_gap:52
09:31:1635.06time_gap:0 id_gap:786
seq: _11_12_13_17
09:37:2435.02time_gap:0 id_gap:43
13:32:0734.45time_gap:0 id_gap:53
seq: _17_14_17
10:00:5734.88time_gap:0 id_gap:437
10:30:0434.0time_gap:0 id_gap:695
10:47:5834.19time_gap:0
seq: _13_14_28
09:30:0134.73time_gap:0 id_gap:39
09:36:3835.22time_gap:0
seq: _28_12_26
09:45:3134.48time_gap:0 id_gap:51
14:49:4434.56time_gap:0
seq: _27_11_37
09:50:3234.31time_gap:0 id_gap:17
10:29:4534.0time_gap:0 id_gap:497
seq: _15_36_43
10:44:1134.1time_gap:0 id_gap:49
10:44:2034.12time_gap:0 id_gap:15
seq: _26_23
09:30:0334.79time_gap:0 id_gap:83
09:34:0035.14time_gap:0 id_gap:36
14:02:5534.52time_gap:0 id_gap:382
14:10:0834.41time_gap:0
seq: _48_48
09:30:1634.79time_gap:0 id_gap:212
09:33:2535.05time_gap:0 id_gap:472
10:13:1533.99time_gap:0 id_gap:18
seq: _33_13
09:51:1634.26time_gap:0 id_gap:146
09:52:0434.34time_gap:1 id_gap:730
10:25:0133.92time_gap:1 id_gap:992
10:43:5134.05time_gap:0
13:27:5034.37time_gap:0
seq: _29_29
09:30:4035.16time_gap:0 id_gap:280
09:30:5835.17time_gap:0 id_gap:140
09:38:3335.01time_gap:0
13:12:0934.28time_gap:0 id_gap:44
seq: _62_52
09:34:0235.63time_gap:0 id_gap:189
09:36:0235.76time_gap:0 id_gap:183
13:25:3634.45time_gap:0 id_gap:25
seq: _11_37
09:45:3634.48time_gap:0
09:45:4034.45time_gap:0
10:23:2833.89time_gap:0 id_gap:145
14:14:5534.63time_gap:0 id_gap:662
seq: _56_17
09:46:0534.45time_gap:0
09:46:0534.46time_gap:0
09:56:0334.57time_gap:0 id_gap:76
------卖出------

sell seq: _12_14_12_14_14
09:35:0335.42time_gap:0 id_gap:615
14:56:4834.62time_gap:1 id_gap:104
sell seq: _18_18_12_17_19
09:30:1234.73time_gap:1 id_gap:438
10:10:3234.0time_gap:0 id_gap:66
sell seq: _12_18_12_18_14
09:35:2235.32time_gap:0 id_gap:23
10:13:0333.87time_gap:0 id_gap:757
sell seq: _14_19_11_15
09:32:3434.78time_gap:1 id_gap:252
09:35:1135.25time_gap:0 id_gap:739
sell seq: _23_14_14_11
09:30:1634.72time_gap:0 id_gap:16
10:22:5733.91time_gap:0 id_gap:159
sell seq: _28_18_12_14
09:31:0535.2time_gap:0 id_gap:201
10:09:3634.16time_gap:0 id_gap:67
10:10:2034.02time_gap:0 id_gap:62
sell seq: _12_17_11_15
11:27:1334.2time_gap:0 id_gap:24
14:35:3334.69time_gap:0 id_gap:22
sell seq: _12_16_18
09:31:0835.27time_gap:0 id_gap:564
10:08:3334.18time_gap:0 id_gap:21
10:08:3334.22time_gap:1 id_gap:369
10:12:2233.88time_gap:0 id_gap:19
sell seq: _28_23_24
09:31:2635.12time_gap:0
14:02:5534.52time_gap:0 id_gap:29
sell seq: _14_16_16
09:30:1834.72time_gap:0 id_gap:377
09:31:0435.25time_gap:0 id_gap:409
sell seq: _17_19_19
................................................................... (total: 112)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:192 regularGap 1000


seq: _18_34_34_21_34_29_34
13:04:0724.1time_gap:1 id_gap:543
13:04:0824.1time_gap:0 id_gap:249
seq: _25_18_16_15
13:01:5623.8time_gap:0 id_gap:11
13:04:5923.81time_gap:0 id_gap:866
seq: _42_24_45_84
13:03:3724.0time_gap:0
13:04:0123.98time_gap:1
seq: _33_41_28
09:30:3623.48time_gap:0 id_gap:30
14:29:5423.52time_gap:0 id_gap:19
seq: _38_26_39
09:44:0523.42time_gap:0
10:00:3823.36time_gap:0
seq: _14_26_27
10:10:0623.38time_gap:0 id_gap:37
13:04:1124.1time_gap:0 id_gap:100
seq: _30_24_18
10:29:4023.24time_gap:0 id_gap:40
13:03:3724.0time_gap:0 id_gap:102
seq: _13_29_24
13:02:1223.86time_gap:0
13:03:3723.98time_gap:0
seq: _31_49
11:24:4523.56time_gap:0 id_gap:23
13:01:5823.8time_gap:0 id_gap:18
13:03:3623.95time_gap:0
seq: _68_14
09:42:5923.48time_gap:0
11:07:3723.2time_gap:0 id_gap:56
11:20:0723.49time_gap:0 id_gap:221
------卖出------

sell seq: _20_13_27_42_26
09:30:1623.55time_gap:0
09:45:0223.38time_gap:0 id_gap:557
sell seq: _16_17_18_22
13:07:5723.81time_gap:0
13:24:5023.68time_gap:0
sell seq: _35_20_11_39
10:55:1023.2time_gap:0 id_gap:31
13:43:3123.69time_gap:0 id_gap:186
sell seq: _14_15_37_19
09:35:1323.31time_gap:1
13:20:1023.73time_gap:0 id_gap:133
sell seq: _18_15_35_16
13:03:4324.05time_gap:1 id_gap:65
13:39:4923.72time_gap:0
sell seq: _25_44_42
13:43:5823.68time_gap:0 id_gap:11
14:35:3423.49time_gap:0 id_gap:44
sell seq: _34_42_41
09:30:1023.6time_gap:0 id_gap:61
09:30:1323.58time_gap:0
sell seq: _12_24_34
09:32:1023.42time_gap:1 id_gap:111
13:02:1623.89time_gap:0 id_gap:108
sell seq: _67_20_11
09:45:0223.37time_gap:0 id_gap:141
13:04:2523.91time_gap:0 id_gap:672
sell seq: _21_32_12
09:45:1323.35time_gap:0 id_gap:13
10:09:1423.32time_gap:0 id_gap:21
sell seq: _36_26_30
09:36:0123.33time_gap:0 id_gap:85
13:01:5823.81time_gap:0 id_gap:117
sell seq: _22_25_43
09:35:1423.31time_gap:1 id_gap:133
13:05:2123.84time_gap:0
sell seq: _67_17_11
................................................................... (total: 39)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:191 regularGap 176.0


seq: _14_21_10_13_18_12
14:50:1651.24time_gap:0
14:53:3151.7time_gap:1 id_gap:42
seq: _12_12_10
09:53:0250.0time_gap:0 id_gap:60
10:42:0650.0time_gap:0 id_gap:154
11:10:1450.27time_gap:0
seq: _24_13
09:32:1049.14time_gap:0
13:37:5250.33time_gap:0
14:39:1750.47time_gap:0
14:42:1651.2time_gap:0
14:52:1251.7time_gap:0
seq: _18_14
09:34:0048.94time_gap:0
10:34:1050.46time_gap:0
10:58:0749.81time_gap:3 id_gap:13
11:27:5150.45time_gap:0
13:52:2249.96time_gap:0
14:38:0950.09time_gap:0
14:48:4151.33time_gap:0
------卖出------

sell seq: _14_16_38
09:37:4449.41time_gap:0 id_gap:57
14:50:2051.23time_gap:0 id_gap:144
sell seq: _18_14
10:34:1050.46time_gap:0
13:24:0150.28time_gap:0
14:21:4149.53time_gap:0
14:45:2951.95time_gap:0 id_gap:144
14:50:1651.24time_gap:0
sell seq: _18_23
09:34:1449.13time_gap:0
09:35:0349.48time_gap:0 id_gap:17
09:41:1649.74time_gap:3
09:47:4349.8time_gap:0
14:55:5352.15time_gap:0
sell seq: _16_18
09:47:4349.8time_gap:0 id_gap:32
13:52:2249.96time_gap:0
14:01:2849.9time_gap:0
14:17:3849.49time_gap:0
14:43:4252.18time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:191 regularGap 589.5800000000004


seq: _16_12_12_26
09:52:5736.41time_gap:0 id_gap:205
14:14:0236.13time_gap:1 id_gap:73
seq: _18_18_18
09:30:0436.31time_gap:0 id_gap:96
09:31:3736.28time_gap:0 id_gap:15
seq: _14_14_14
09:34:4036.31time_gap:0
09:36:5436.1time_gap:0
09:40:0336.22time_gap:0
seq: _14_11_23
09:52:4736.35time_gap:1 id_gap:206
14:14:0236.13time_gap:0 id_gap:32
seq: _24_18_19
13:36:2636.35time_gap:0 id_gap:20
14:24:2436.21time_gap:0 id_gap:39
seq: _22_23_20
09:54:1236.55time_gap:0
09:59:4036.61time_gap:0 id_gap:21
seq: _12_20_19
10:04:2737.03time_gap:0 id_gap:77
11:15:1036.34time_gap:0 id_gap:59
seq: _14_18_18
10:02:2936.89time_gap:0 id_gap:181
14:51:2836.16time_gap:1 id_gap:54
seq: _20_23_16
10:10:3236.71time_gap:0
14:53:3336.17time_gap:0 id_gap:168
seq: _48_14
09:44:2436.4time_gap:0 id_gap:23
10:14:0136.53time_gap:0
13:51:4036.24time_gap:0
seq: _99_58
09:54:1136.54time_gap:0 id_gap:31
09:54:1136.53time_gap:0 id_gap:41
10:10:1036.85time_gap:0
14:48:5136.14time_gap:0 id_gap:283
seq: _58_19
10:26:1536.35time_gap:0 id_gap:27
11:00:1336.1time_gap:0
14:06:0036.09time_gap:0
seq: _58_47
09:30:4036.49time_gap:0
10:26:1536.37time_gap:0 id_gap:205
13:32:1336.3time_gap:1 id_gap:26
seq: _38_16
09:54:1136.53time_gap:0 id_gap:156
10:00:1536.74time_gap:1 id_gap:33
10:03:0036.88time_gap:0
13:41:4536.38time_gap:0 id_gap:361
14:12:4136.11time_gap:0
------卖出------

sell seq: _136_18_138_18
10:39:1736.2time_gap:0 id_gap:18
11:04:2336.08time_gap:0 id_gap:31
sell seq: _12_21_16
09:35:0336.42time_gap:0 id_gap:127
10:02:2936.87time_gap:0 id_gap:66
sell seq: _13_19_16
09:48:3936.28time_gap:0 id_gap:49
10:30:4536.35time_gap:0
sell seq: _14_14_30
09:32:3536.24time_gap:1 id_gap:40
09:36:1436.19time_gap:0 id_gap:132
sell seq: _27_27
09:41:0636.15time_gap:0 id_gap:90
09:47:0036.36time_gap:0
09:53:2236.5time_gap:1
10:09:0536.69time_gap:0
10:09:0536.69time_gap:0
10:16:2536.39time_gap:0 id_gap:129
13:11:0336.43time_gap:0 id_gap:19
sell seq: _19_57
09:41:0636.15time_gap:0 id_gap:15
10:02:1636.8time_gap:0
11:21:3036.41time_gap:0
sell seq: _64_17
13:06:0536.28time_gap:0
13:15:5136.41time_gap:0
13:15:5436.43time_gap:0
sell seq: _14_37
09:36:0136.28time_gap:0 id_gap:363
09:41:0636.15time_gap:0 id_gap:143
13:16:4636.4time_gap:0 id_gap:17
sell seq: _37_23
................................................................... (total: 50)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:189 regularGap 1000


seq: _12_18_12
09:30:3555.51time_gap:1 id_gap:191
09:36:1854.88time_gap:0
10:52:0755.8time_gap:0 id_gap:889
seq: _12_16_20
10:02:4254.8time_gap:0 id_gap:15
14:11:1655.38time_gap:0 id_gap:145
seq: _14_17_17
13:36:0956.4time_gap:0 id_gap:70
14:25:3055.73time_gap:3
seq: _18_25_22
10:52:0855.93time_gap:0 id_gap:33
11:03:5256.53time_gap:0 id_gap:63
seq: _18_16
09:55:5955.29time_gap:0
10:02:4554.76time_gap:0 id_gap:254
10:46:0354.59time_gap:0
10:59:5056.01time_gap:0 id_gap:38
13:37:3056.5time_gap:0
14:44:2055.23time_gap:0
seq: _33_11
10:51:5255.3time_gap:0 id_gap:204
10:54:5156.0time_gap:0
14:26:4055.7time_gap:0
seq: _12_18
09:44:5555.09time_gap:0
10:43:2354.68time_gap:0
11:03:5156.48time_gap:0
11:20:2156.29time_gap:0
13:37:0456.57time_gap:0
13:57:1456.07time_gap:0
14:46:5555.17time_gap:0
seq: _21_17
10:59:5156.07time_gap:0 id_gap:35
13:00:2056.47time_gap:0
14:56:5255.12time_gap:0
seq: _11_24
10:55:3556.22time_gap:0
14:37:0355.63time_gap:0
14:48:5355.03time_gap:0
seq: _41_11
10:14:1654.61time_gap:0
11:05:1256.77time_gap:0
14:40:1556.17time_gap:0
------卖出------

sell seq: _15_13_12
13:04:1655.7time_gap:0 id_gap:86
14:03:0955.61time_gap:0 id_gap:72
sell seq: _14_12_21
09:34:4854.98time_gap:0
09:34:4954.98time_gap:0 id_gap:81
sell seq: _15_11_11
09:33:0755.24time_gap:0 id_gap:401
11:08:0756.5time_gap:0 id_gap:17
sell seq: _19_13
11:21:5456.19time_gap:0
13:17:1656.11time_gap:1 id_gap:724
14:32:0955.95time_gap:0
sell seq: _16_13
09:34:4954.98time_gap:0
10:51:4754.93time_gap:0 id_gap:20
13:23:3855.88time_gap:0 id_gap:78
13:34:3756.3time_gap:0 id_gap:30
14:13:5955.52time_gap:0
14:36:5755.6time_gap:0
14:38:4055.41time_gap:0 id_gap:161
sell seq: _28_12
09:30:2655.03time_gap:0 id_gap:54
10:28:3154.32time_gap:0
10:32:3854.18time_gap:0
10:52:2755.96time_gap:0 id_gap:135
11:04:5256.77time_gap:3
13:16:2156.03time_gap:0
sell seq: _14_21
................................................................... (total: 41)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:185 regularGap 575.2000000000003


seq: _13_16_18
09:31:2451.11time_gap:0
11:09:0052.0time_gap:0 id_gap:107
seq: _13_11_10
09:52:3950.4time_gap:1 id_gap:139
09:55:1450.6time_gap:0 id_gap:370
09:57:2150.91time_gap:1 id_gap:151
14:00:1851.82time_gap:1 id_gap:378
seq: _13_21
09:31:0351.06time_gap:0
09:56:0550.8time_gap:0 id_gap:56
14:51:2251.16time_gap:0
seq: _24_12
10:02:0351.2time_gap:0 id_gap:453
13:50:2551.91time_gap:0
14:55:3451.56time_gap:0
seq: _18_14
09:31:1251.11time_gap:0
10:22:5151.19time_gap:1 id_gap:511
10:24:4351.32time_gap:0
10:43:2751.82time_gap:0
14:33:5951.79time_gap:0
14:42:5451.57time_gap:0
14:53:0551.35time_gap:0
seq: _18_19
13:52:4351.89time_gap:0
14:27:1951.88time_gap:0
14:28:4251.97time_gap:0
------卖出------

sell seq: _17_20_29
09:42:3551.09time_gap:1 id_gap:521
10:41:3151.97time_gap:0 id_gap:201
sell seq: _16_16_16
09:42:3951.09time_gap:0 id_gap:21
11:02:4652.0time_gap:0 id_gap:126
sell seq: _13_10_13
11:05:0551.83time_gap:0
13:08:4652.04time_gap:0
13:17:1952.4time_gap:1 id_gap:491
sell seq: _16_14
10:45:3352.0time_gap:0 id_gap:146
13:18:5452.29time_gap:0
13:21:0652.09time_gap:0
14:11:1751.3time_gap:0 id_gap:307
sell seq: _16_19
09:35:2451.3time_gap:0 id_gap:51
09:46:1351.01time_gap:0 id_gap:196
13:59:5951.83time_gap:0
sell seq: _22_17
11:06:1851.8time_gap:3
13:29:1152.05time_gap:0 id_gap:148
14:51:5251.24time_gap:0
sell seq: _26_19
09:55:0350.63time_gap:0
13:10:1452.14time_gap:0
13:24:1251.93time_gap:0 id_gap:151

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:184 regularGap 20


seq: _24_13_18_19
09:31:4952.55time_gap:0
09:53:1950.95time_gap:0 id_gap:16
seq: _11_10_13
09:31:3252.55time_gap:0 id_gap:10
13:27:1551.62time_gap:0 id_gap:10
seq: _13_18_19
10:04:1350.96time_gap:0
10:47:2450.85time_gap:0 id_gap:17
seq: _13_16_16
13:17:4352.28time_gap:0
13:27:1551.62time_gap:0 id_gap:16
13:46:1751.49time_gap:0
seq: _10_26_26
09:37:1052.18time_gap:0
13:05:0351.35time_gap:0
seq: _19_12_11
09:42:4551.3time_gap:1 id_gap:19
10:18:4350.64time_gap:0
seq: _40_19_13
09:45:3351.25time_gap:0
09:45:3451.27time_gap:0
seq: _11_14_16
09:45:1351.24time_gap:0
10:04:1250.95time_gap:0 id_gap:16
seq: _22_19
09:31:5852.7time_gap:0
11:27:5551.55time_gap:0 id_gap:17
13:27:1551.68time_gap:0
seq: _16_16
09:30:5252.6time_gap:0
09:34:1452.27time_gap:0
10:04:1350.96time_gap:0
13:59:5551.39time_gap:0 id_gap:20
seq: _16_13
09:30:1652.78time_gap:0
09:35:4352.14time_gap:0
10:32:2250.77time_gap:0
14:29:2351.41time_gap:0
seq: _18_19
10:08:3451.05time_gap:0
11:00:4951.62time_gap:0 id_gap:14
14:30:1051.37time_gap:0
seq: _16_24
10:46:4550.8time_gap:0
13:16:2752.4time_gap:0
13:42:0751.74time_gap:0
seq: _13_28
09:53:0850.86time_gap:0
10:10:3851.24time_gap:0
14:25:5551.48time_gap:0
seq: _37_36
09:50:1150.9time_gap:0
10:08:3451.05time_gap:0
13:24:5551.74time_gap:0 id_gap:15
seq: _21_22
09:53:2550.89time_gap:0
09:55:5450.83time_gap:0
14:44:1451.0time_gap:0
14:44:1451.0time_gap:0
seq: _12_23
09:56:2751.09time_gap:0
13:33:0251.79time_gap:0
13:47:0951.42time_gap:0
------卖出------

sell seq: _16_11_10
09:30:3152.71time_gap:0
09:32:2952.63time_gap:0
sell seq: _16_56_10
13:02:3751.48time_gap:0 id_gap:11
13:18:1652.2time_gap:0 id_gap:16
sell seq: _22_21
09:30:0052.73time_gap:0
09:30:0052.73time_gap:0
13:16:5252.29time_gap:0
sell seq: _16_18
09:30:4152.73time_gap:0
11:01:0151.59time_gap:0 id_gap:12
11:11:3151.19time_gap:3
13:18:1652.19time_gap:0
14:54:2351.06time_gap:0
sell seq: _11_19
09:32:2552.71time_gap:0
13:15:3552.08time_gap:0
14:55:1450.97time_gap:0
sell seq: _19_13
09:58:4451.17time_gap:0
10:45:0750.89time_gap:0
13:35:4751.99time_gap:0
14:25:1951.49time_gap:0
sell seq: _47_11
13:11:0451.96time_gap:0 id_gap:13
13:38:5151.82time_gap:0
13:51:5651.5time_gap:0
14:34:3951.33time_gap:0
sell seq: _23_13
................................................................... (total: 26)

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:183 regularGap 1000


seq: _11_12_16_12_12_13_11_12_14_11_13
09:50:0118.22time_gap:0 id_gap:12
14:22:0918.48time_gap:0 id_gap:12
seq: _14_25_12_54
09:30:3418.6time_gap:0 id_gap:62
14:22:3518.51time_gap:0 id_gap:712
seq: _33_40_11
09:30:3418.61time_gap:0
09:38:4018.3time_gap:0
seq: _11_50_29
09:37:4618.34time_gap:0 id_gap:238
09:48:0318.3time_gap:0 id_gap:227
seq: _88_88
13:56:4118.55time_gap:0 id_gap:19
13:56:4118.55time_gap:0
13:59:0918.55time_gap:0
13:59:0918.55time_gap:0
seq: _73_23
09:38:2518.32time_gap:0
09:38:2718.31time_gap:0
10:34:0818.27time_gap:0
------卖出------

sell seq: _21_19_13_11_13_14
09:30:0118.81time_gap:1 id_gap:376
09:37:2818.36time_gap:0 id_gap:14
sell seq: _12_22_14_24_38
09:36:4618.42time_gap:0 id_gap:63
11:11:4518.48time_gap:0 id_gap:40
sell seq: _16_15_13_20_22
09:45:0418.38time_gap:0 id_gap:110
10:22:5218.35time_gap:0 id_gap:91
sell seq: _62_14_21
09:45:0418.38time_gap:0 id_gap:269
10:03:4018.33time_gap:0 id_gap:104
sell seq: _82_13
10:13:4918.39time_gap:0 id_gap:36
13:44:0718.55time_gap:0 id_gap:102
14:53:4018.39time_gap:0 id_gap:345

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:181 regularGap 30.0


seq: _11_16_17
09:34:4947.8time_gap:3
09:51:5346.55time_gap:0 id_gap:26
seq: _18_23_12
14:40:0146.01time_gap:0
14:46:0945.62time_gap:0
seq: _16_17
10:28:5447.07time_gap:0
13:12:0347.17time_gap:0
13:19:4947.25time_gap:0
seq: _13_21
09:34:2247.6time_gap:0
09:43:1447.43time_gap:0
13:03:4146.99time_gap:0
seq: _18_22
09:43:0947.33time_gap:0
09:45:3847.3time_gap:0
09:46:0447.16time_gap:0
10:39:5147.04time_gap:0
13:01:4647.0time_gap:0
13:44:0546.93time_gap:0
14:16:5346.5time_gap:0
14:45:3545.0time_gap:0
seq: _18_14
09:44:5747.55time_gap:1
09:46:0047.16time_gap:0
13:44:0646.92time_gap:0
seq: _22_13
09:41:0547.3time_gap:0
13:16:4447.34time_gap:0
13:44:3046.9time_gap:0
14:53:2346.09time_gap:0
seq: _12_33
09:44:5547.57time_gap:0
14:30:4646.03time_gap:0
14:51:3446.0time_gap:0
seq: _27_18
13:56:2046.81time_gap:0
14:30:4646.03time_gap:0
14:45:5145.53time_gap:0
------卖出------

sell seq: _24_11
09:48:2247.0time_gap:0
13:09:3647.35time_gap:0
13:44:3046.9time_gap:0
sell seq: _27_12
11:04:1646.97time_gap:0
13:43:3047.03time_gap:0
14:00:4046.82time_gap:0
sell seq: _18_18
10:28:5447.07time_gap:0
13:00:2147.16time_gap:0
13:21:5546.95time_gap:0
sell seq: _22_14
09:43:1447.43time_gap:0
13:16:4447.34time_gap:0
14:42:2245.96time_gap:0
14:53:2346.09time_gap:0
sell seq: _12_23
13:01:1247.11time_gap:0
14:03:5046.79time_gap:0
14:47:1745.73time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:175 regularGap 336.0


seq: _19_12_13_11_16
09:44:2727.0time_gap:0 id_gap:127
11:00:3227.04time_gap:0 id_gap:200
13:34:5227.15time_gap:0 id_gap:163
seq: _13_22_22
10:06:2127.32time_gap:1 id_gap:27
14:03:2127.03time_gap:0
seq: _23_34
09:34:2426.99time_gap:0
09:36:5526.92time_gap:0
10:28:3027.24time_gap:0 id_gap:46
------卖出------

sell seq: _33_38
10:39:0227.16time_gap:0
13:43:5927.09time_gap:0
14:26:1527.08time_gap:0
sell seq: _28_32
09:32:3526.95time_gap:0
10:03:5327.33time_gap:0 id_gap:288
13:43:5627.1time_gap:0 id_gap:11

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:174 regularGap 550.0


seq: _24_19_18_32_32_28
09:31:3423.2time_gap:0 id_gap:48
09:50:0822.9time_gap:0 id_gap:235
seq: _11_13_13_13_23
09:52:0122.93time_gap:0 id_gap:151
09:52:0422.95time_gap:1 id_gap:210
seq: _21_11_18_21
09:30:4723.46time_gap:0 id_gap:24
09:31:0723.27time_gap:1 id_gap:329
seq: _13_44_17
09:32:2923.22time_gap:1 id_gap:173
10:17:2223.3time_gap:0 id_gap:40
seq: _82_37_82
10:21:4023.25time_gap:1 id_gap:66
10:24:1023.3time_gap:0 id_gap:53
seq: _50_13_23
09:33:2223.15time_gap:1 id_gap:20
09:41:4323.25time_gap:1 id_gap:66
seq: _16_96_18
09:31:3423.15time_gap:0 id_gap:206
10:21:3723.24time_gap:0
seq: _29_38_25
09:31:3623.1time_gap:0
09:32:2823.22time_gap:1 id_gap:52
seq: _48_61_15
09:31:3423.2time_gap:0 id_gap:95
09:34:2523.05time_gap:0 id_gap:231
seq: _32_42
09:31:3323.15time_gap:0 id_gap:137
13:01:2723.85time_gap:1 id_gap:487
14:50:1723.77time_gap:0 id_gap:28
seq: _62_27
09:30:4223.49time_gap:0 id_gap:250
09:34:3723.13time_gap:0 id_gap:259
09:41:2223.2time_gap:1 id_gap:56
14:51:1923.84time_gap:0 id_gap:414
------卖出------

sell seq: _16_12_17_16_28_12_23
09:32:0723.27time_gap:0 id_gap:259
09:40:0123.25time_gap:0 id_gap:230
sell seq: _12_12_12_12_12_12_12
09:36:0423.05time_gap:0 id_gap:21
09:45:2523.23time_gap:3 id_gap:47
sell seq: _13_13_13_27_12_16
10:57:1023.55time_gap:0 id_gap:524
13:18:4923.86time_gap:0 id_gap:177
sell seq: _13_12_15_16_13
09:34:2223.09time_gap:1
09:36:0323.09time_gap:0 id_gap:118
sell seq: _24_16_18_19
09:33:0223.18time_gap:0 id_gap:33
14:54:0423.88time_gap:1 id_gap:154
sell seq: _30_58_18_30
09:32:0923.21time_gap:0 id_gap:14
11:29:2523.89time_gap:0 id_gap:117
sell seq: _11_18_33_12
10:25:1023.3time_gap:0 id_gap:279
14:27:5623.7time_gap:0 id_gap:421
sell seq: _49_46_48_11
10:12:2523.05time_gap:0 id_gap:31
10:50:4623.68time_gap:0 id_gap:249
sell seq: _12_12_31_25
09:45:2823.22time_gap:0 id_gap:459
10:37:4823.57time_gap:0 id_gap:121
10:55:1723.58time_gap:3 id_gap:78
sell seq: _22_15_41
09:38:0423.15time_gap:0 id_gap:35
13:08:3423.88time_gap:0
sell seq: _33_26_11
09:51:1022.99time_gap:0 id_gap:248
09:57:3323.07time_gap:0 id_gap:198
11:20:0023.5time_gap:0 id_gap:71
sell seq: _51_46_39
................................................................... (total: 84)

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;深股通;福建自贸区;航运概念;国企改革
流通市值:52亿
score:174 regularGap 1000


seq: _116_151_15_16_15_18_18_37_15_14
11:25:017.24time_gap:0
11:25:017.24time_gap:0 id_gap:10
seq: _153_15_16_17_16_18_15
11:17:157.15time_gap:0
11:21:127.23time_gap:0
seq: _499_499
11:21:087.2time_gap:0 id_gap:98
11:21:087.19time_gap:0 id_gap:36
11:22:277.24time_gap:0 id_gap:232
11:25:017.24time_gap:0 id_gap:32

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:173 regularGap 1000


seq: _15_16_11_13_17_17_13_11_14_17_16
10:47:4010.5time_gap:0 id_gap:60
10:47:4010.5time_gap:0
seq: _16_116_54_108_60
09:35:2210.48time_gap:0 id_gap:76
10:47:3710.5time_gap:0 id_gap:226
seq: _37_37_37_38
10:47:3410.49time_gap:0 id_gap:33
10:47:3410.49time_gap:0 id_gap:36
seq: _122_106_735
10:33:3210.4time_gap:0 id_gap:187
10:36:0110.4time_gap:0 id_gap:65

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念;宁德时代概念
流通市值:59亿
score:172 regularGap 1000


seq: _22_13_13_20_16_23_19_18_11_12_18
13:07:048.89time_gap:0
13:30:309.14time_gap:0
seq: _131_12_14_12_13_13_14
13:11:018.98time_gap:0
13:30:199.09time_gap:0
------卖出------

sell seq: _69_24_39_36_24
09:59:558.56time_gap:0 id_gap:90
10:05:518.59time_gap:0 id_gap:15

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:171 regularGap 1000


seq: _10_16_13
13:46:3456.3time_gap:0
14:46:3157.09time_gap:0 id_gap:580
seq: _17_13
09:34:4954.01time_gap:0
10:47:5354.75time_gap:0
10:53:5854.9time_gap:0
11:19:4654.82time_gap:0
11:23:5954.77time_gap:0
13:08:3255.99time_gap:0 id_gap:42
13:09:5755.78time_gap:0
13:12:3955.45time_gap:0 id_gap:18
seq: _19_19
09:34:1353.8time_gap:0
09:34:1453.8time_gap:0 id_gap:32
14:51:5357.42time_gap:0 id_gap:304
seq: _17_16
09:34:1153.62time_gap:0
13:08:3255.99time_gap:0 id_gap:41
13:31:0455.35time_gap:0
14:47:4157.2time_gap:0
------卖出------

sell seq: _9_9_10
13:03:0155.0time_gap:0 id_gap:459
14:48:3657.36time_gap:0 id_gap:22
sell seq: _12_14_11
13:07:2655.18time_gap:0 id_gap:25
13:33:4457.23time_gap:0
sell seq: _13_16
09:32:2554.08time_gap:0 id_gap:98
13:27:1655.35time_gap:0
13:34:1957.21time_gap:0
13:45:5756.39time_gap:0
14:56:3957.4time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:170 regularGap 1000


seq: _13_15_12_30
09:30:0836.27time_gap:0
13:23:0735.53time_gap:1 id_gap:539
seq: _14_15_19_30
09:52:0535.85time_gap:0 id_gap:69
09:56:0535.77time_gap:0 id_gap:158
seq: _11_15_12_19
10:17:0935.41time_gap:0 id_gap:119
13:22:3635.55time_gap:1 id_gap:10
seq: _18_12_20
09:37:5136.0time_gap:0
11:26:1535.48time_gap:0 id_gap:133
seq: _18_18_11
09:52:0535.86time_gap:1 id_gap:250
10:11:5635.5time_gap:0
10:32:5235.47time_gap:0 id_gap:20
seq: _27_23_25
10:01:4235.61time_gap:0
11:27:0735.5time_gap:0
seq: _18_12_42
10:30:4635.55time_gap:0 id_gap:94
11:21:3935.49time_gap:0 id_gap:31
seq: _15_32_21
10:12:0435.5time_gap:0 id_gap:62
14:36:5435.37time_gap:0
seq: _28_18
09:39:4536.09time_gap:0
13:02:5835.61time_gap:0 id_gap:324
14:33:0035.45time_gap:0
seq: _48_18
09:37:4636.0time_gap:0 id_gap:364
09:39:4536.08time_gap:0
13:30:3135.5time_gap:0
seq: _19_24
09:31:4235.96time_gap:0 id_gap:81
09:50:2635.8time_gap:3 id_gap:52
11:10:1535.49time_gap:0 id_gap:103
------卖出------

sell seq: _14_21_27_17_11
09:33:1436.05time_gap:0 id_gap:242
14:44:4635.35time_gap:1 id_gap:288
sell seq: _13_11_16_14_24
14:20:3835.53time_gap:1 id_gap:395
14:30:4735.5time_gap:0 id_gap:608
14:44:5335.32time_gap:1 id_gap:87
sell seq: _11_18_14_13
09:33:1436.05time_gap:0 id_gap:49
14:32:0335.48time_gap:0 id_gap:164
sell seq: _12_13_19_12
13:43:3835.47time_gap:0 id_gap:367
13:45:2335.42time_gap:0 id_gap:768
14:41:5335.35time_gap:1 id_gap:594
sell seq: _14_23_13_15
14:28:2635.51time_gap:1 id_gap:815
14:37:0835.36time_gap:0 id_gap:507
sell seq: _20_16_13_21
14:36:5435.37time_gap:0 id_gap:312
14:36:5435.37time_gap:0 id_gap:576
sell seq: _16_22_25
09:32:1336.11time_gap:0 id_gap:47
13:22:5435.53time_gap:0 id_gap:117
sell seq: _19_23_22
09:33:1436.05time_gap:0 id_gap:24
09:51:5435.8time_gap:0 id_gap:19
sell seq: _22_48_18
09:33:1436.05time_gap:0
09:48:4935.9time_gap:0 id_gap:28
sell seq: _17_18_12
09:33:1436.05time_gap:0 id_gap:63
09:58:3735.67time_gap:0 id_gap:283
14:56:2835.4time_gap:3 id_gap:283
sell seq: _27_17_11
................................................................... (total: 61)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:170 regularGap 652.0


seq: _26_23_18_20_27_17_14
10:59:0614.2time_gap:0 id_gap:98
11:07:0514.16time_gap:0 id_gap:83
seq: _25_28_23_21_24
10:12:1414.25time_gap:0
10:23:0414.18time_gap:0
seq: _13_27_13_14_60
09:41:1314.21time_gap:0 id_gap:57
14:38:3514.21time_gap:0
seq: _42_20_21_57
09:54:0414.15time_gap:0 id_gap:203
10:12:3514.25time_gap:0 id_gap:82
seq: _40_53_13
09:35:4314.22time_gap:1 id_gap:34
14:51:0314.15time_gap:1 id_gap:138
seq: _44_66
09:30:3514.37time_gap:0
09:30:4114.44time_gap:0 id_gap:16
13:55:0214.26time_gap:0 id_gap:10
------卖出------

sell seq: _44_27_47
09:30:1614.37time_gap:3 id_gap:287
09:30:1914.37time_gap:0 id_gap:586

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:166 regularGap 838.0


seq: _12_26_11_21_18
09:31:5328.33time_gap:1
13:10:2628.0time_gap:0
seq: _15_15_14_13
09:31:5328.33time_gap:0
09:43:1028.28time_gap:0 id_gap:255
seq: _15_12_14_19
11:04:1427.92time_gap:0 id_gap:315
13:10:2628.0time_gap:0 id_gap:127
14:38:4327.8time_gap:0 id_gap:340
seq: _17_16_22
09:46:0128.3time_gap:0 id_gap:237
10:49:0128.14time_gap:0
seq: _13_52
09:30:4628.32time_gap:0 id_gap:67
10:19:3628.0time_gap:0 id_gap:125
13:32:1928.12time_gap:0
13:32:2128.07time_gap:0
14:32:3227.99time_gap:0
seq: _33_23
09:54:0828.15time_gap:0 id_gap:164
13:10:1828.0time_gap:0
13:32:1828.11time_gap:0 id_gap:48
------卖出------

sell seq: _35_30_19_21_19_40
10:12:4928.05time_gap:0 id_gap:133
10:23:3828.0time_gap:0 id_gap:219
10:25:1527.95time_gap:0 id_gap:99
sell seq: _11_18_21_14
09:47:2228.2time_gap:0 id_gap:16
10:42:5228.11time_gap:0
sell seq: _137_102_97_223
13:10:1728.0time_gap:1 id_gap:53
13:18:2428.0time_gap:0 id_gap:86
13:30:3228.0time_gap:0 id_gap:155
sell seq: _15_16_18_17
14:36:4727.89time_gap:0
14:41:3627.77time_gap:0 id_gap:49
sell seq: _16_19_20
09:30:0828.48time_gap:0
13:00:1327.99time_gap:0 id_gap:120
sell seq: _39_29_28
13:26:3827.92time_gap:0 id_gap:55
13:27:3227.95time_gap:0 id_gap:98
sell seq: _27_27
09:47:2228.17time_gap:0 id_gap:807
10:19:5128.0time_gap:0
14:01:0027.97time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:164 regularGap 199.70000000000073


seq: _15_15_14_17_13_11_17_12_13_11_17
10:32:5813.35time_gap:0
10:32:5913.36time_gap:1
seq: _18_15_12_26_52
09:31:2813.56time_gap:0
09:38:3613.83time_gap:1 id_gap:20
seq: _64_59
09:30:4513.75time_gap:0
09:30:4513.75time_gap:0
09:41:5313.67time_gap:0 id_gap:28
------卖出------

sell seq: _25_24_26_25_27_24_27
09:39:1113.79time_gap:0 id_gap:184
13:01:2013.65time_gap:0 id_gap:25
14:10:4913.5time_gap:0 id_gap:41
sell seq: _16_14_20_14_21_12_17
09:32:4113.54time_gap:0 id_gap:37
09:39:1213.85time_gap:0 id_gap:27
sell seq: _25_24_26_25_27_24
09:37:2313.8time_gap:0 id_gap:151
09:38:0913.88time_gap:0 id_gap:100
13:04:3313.62time_gap:0 id_gap:145
13:10:1813.8time_gap:1 id_gap:10
sell seq: _16_29_20_23_17_22
11:20:4513.45time_gap:0
11:20:4813.44time_gap:0
sell seq: _23_23_23_23_24
09:30:4513.59time_gap:0
09:31:0313.63time_gap:0
sell seq: _25_24_26_25_27
09:39:1213.83time_gap:0 id_gap:155
13:00:5513.67time_gap:1 id_gap:36
13:22:1413.68time_gap:0 id_gap:29
13:24:4013.62time_gap:0 id_gap:43
sell seq: _41_37_42_41_37
13:27:1313.64time_gap:0
13:28:5113.65time_gap:0
sell seq: _24_25_24_23_24
09:30:0013.57time_gap:0 id_gap:78
09:30:5513.59time_gap:0 id_gap:151
sell seq: _24_25_25_22_23
09:33:0413.48time_gap:0 id_gap:13
14:35:1313.51time_gap:0 id_gap:44
sell seq: _18_45_28_22
................................................................... (total: 31)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:164 regularGap 20


seq: _12_20_28_16_19
09:33:1617.12time_gap:0 id_gap:12
14:47:0016.07time_gap:0
seq: _11_12_38_16_18
09:32:4917.43time_gap:0
14:47:0016.07time_gap:0 id_gap:14
seq: _22_55_47_101
10:43:0017.28time_gap:0
10:45:0017.3time_gap:0
seq: _11_23_25_48
14:36:2116.3time_gap:0 id_gap:18
14:49:0016.06time_gap:0 id_gap:12
seq: _27_36_32
09:40:4717.34time_gap:0
10:37:0017.2time_gap:0
seq: _30_31_38
13:49:4917.17time_gap:0 id_gap:10
14:43:3016.2time_gap:0
seq: _64_13_22
09:44:0518.32time_gap:0
10:43:0017.28time_gap:0
seq: _22_47_29
10:44:0017.3time_gap:0
14:27:0016.82time_gap:0
seq: _29_67
09:31:3117.48time_gap:0
09:32:5317.4time_gap:0 id_gap:17
10:43:0017.28time_gap:0
14:43:3016.2time_gap:0
------卖出------

sell seq: _16_15_16_16_16_16_16_16
09:31:0417.48time_gap:0 id_gap:11
09:31:0417.48time_gap:0
sell seq: _300_58_207_92
09:35:4717.38time_gap:0 id_gap:12
09:39:2917.55time_gap:0
sell seq: _40_38_36
09:30:1317.28time_gap:0
09:43:5818.43time_gap:0
sell seq: _30_33_32
09:40:0117.64time_gap:0 id_gap:14
10:35:2817.29time_gap:0 id_gap:10
sell seq: _32_44_60
09:35:3617.3time_gap:0
09:35:5117.36time_gap:0
09:44:0018.45time_gap:0
sell seq: _33_26_32
09:32:2817.63time_gap:0
09:36:5617.3time_gap:0
sell seq: _39_33_28
09:48:0518.0time_gap:0
09:48:0518.04time_gap:0
09:48:0818.02time_gap:0
09:48:0818.02time_gap:0
09:48:0818.04time_gap:0
09:48:0818.08time_gap:0
09:48:0818.03time_gap:0
09:48:0918.08time_gap:0
10:11:1118.07time_gap:0
sell seq: _13_91
................................................................... (total: 32)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:164 regularGap 1000


seq: _21_21_21_21_22_22
13:03:5230.48time_gap:0 id_gap:82
13:03:5230.49time_gap:0 id_gap:157
seq: _15_17_12_12
10:00:3630.33time_gap:0 id_gap:111
10:30:4630.51time_gap:0 id_gap:454
seq: _11_19_21_40
13:06:0830.46time_gap:0
13:06:0830.47time_gap:0
seq: _14_11_70
09:44:2030.3time_gap:0 id_gap:44
10:08:1430.49time_gap:1 id_gap:909
seq: _19_20_11
13:01:0630.35time_gap:0
13:06:0730.45time_gap:0 id_gap:90
seq: _31_37
09:42:4630.05time_gap:0 id_gap:47
09:45:0030.33time_gap:0
13:04:1830.49time_gap:0 id_gap:22
seq: _34_36
09:39:5829.99time_gap:0
09:42:3330.08time_gap:0 id_gap:396
09:43:5230.2time_gap:0 id_gap:519
seq: _34_31
09:30:0930.14time_gap:0 id_gap:27
09:43:1630.1time_gap:0 id_gap:98
09:45:1830.31time_gap:0
10:30:4630.5time_gap:0 id_gap:10
seq: _29_31
09:40:0429.95time_gap:0 id_gap:54
09:44:0730.2time_gap:0 id_gap:740
09:45:5730.35time_gap:0 id_gap:11
seq: _42_43
09:43:2630.1time_gap:0 id_gap:40
10:12:0530.42time_gap:3
10:12:0930.42time_gap:0
13:04:1830.49time_gap:0
seq: _53_49
09:39:4829.99time_gap:1 id_gap:112
09:47:2030.35time_gap:0
13:03:3530.46time_gap:3 id_gap:21
seq: _33_18
10:07:5530.46time_gap:0 id_gap:745
10:30:5130.53time_gap:0 id_gap:124
13:06:0730.46time_gap:0
------卖出------

sell seq: _17_15_13_20_12_15
10:35:0630.28time_gap:0 id_gap:29
10:45:2030.31time_gap:1 id_gap:50
sell seq: _16_11_14_12
09:38:0230.04time_gap:0 id_gap:223
09:39:5129.99time_gap:0 id_gap:63
sell seq: _19_17_18_18
10:06:2730.44time_gap:0 id_gap:19
14:43:1930.19time_gap:0 id_gap:61
sell seq: _33_14_22
09:31:3630.02time_gap:0 id_gap:250
09:49:0630.19time_gap:0 id_gap:189
sell seq: _29_11_20
09:39:4929.98time_gap:0
10:34:5330.32time_gap:0
sell seq: _15_11_28
10:46:2830.25time_gap:0 id_gap:89
14:56:0430.19time_gap:0 id_gap:800
sell seq: _42_17_20
09:49:4230.2time_gap:0 id_gap:10
09:49:4530.11time_gap:0
sell seq: _13_21_21
10:05:2330.52time_gap:0 id_gap:119
10:37:3830.33time_gap:0 id_gap:837
sell seq: _29_12_12
10:09:0130.5time_gap:0 id_gap:456
10:33:4730.35time_gap:0 id_gap:34
sell seq: _11_11_48
09:44:2830.36time_gap:0 id_gap:16
10:24:3830.41time_gap:0 id_gap:144
sell seq: _11_48_11
10:10:4730.46time_gap:1 id_gap:316
10:27:2530.46time_gap:0 id_gap:456
sell seq: _43_23
................................................................... (total: 39)

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:162 regularGap 1000


seq: _28_19_18_26_22_29_26_30_21_26_27
10:13:286.04time_gap:0 id_gap:12
10:39:226.01time_gap:0 id_gap:465
seq: _195_181_20_499
10:34:105.99time_gap:0 id_gap:57
10:34:115.99time_gap:0
------卖出------

sell seq: _115_165
09:48:215.97time_gap:0 id_gap:30
11:03:066.0time_gap:0
14:16:576.04time_gap:1

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:162 regularGap 1000


seq: _11_20_25_12
13:59:0940.43time_gap:0
13:59:0940.43time_gap:0 id_gap:280
seq: _11_12_12_20
09:31:5940.15time_gap:1 id_gap:14
13:59:0940.43time_gap:0
seq: _25_14_19_18
13:59:0940.43time_gap:0
13:59:0940.43time_gap:0 id_gap:49
seq: _14_11_15
09:45:3739.83time_gap:0
09:47:4339.71time_gap:0 id_gap:33
13:59:2540.46time_gap:1 id_gap:179
seq: _19_16_16
10:42:0239.7time_gap:0
11:10:2339.73time_gap:0
seq: _18_29_18
10:00:3539.84time_gap:0 id_gap:108
10:42:0239.7time_gap:0 id_gap:64
seq: _15_39_12
09:49:1439.6time_gap:0 id_gap:103
09:49:1439.6time_gap:0
seq: _11_27
09:30:3840.33time_gap:0
11:17:0139.8time_gap:0 id_gap:20
13:59:1940.48time_gap:0 id_gap:233
seq: _21_21
10:04:0739.82time_gap:0 id_gap:23
11:27:0939.86time_gap:0
13:59:0240.35time_gap:0
13:59:0440.34time_gap:0
seq: _28_14
09:49:1439.63time_gap:0 id_gap:153
10:12:0439.79time_gap:0 id_gap:50
14:04:0540.26time_gap:0
seq: _26_12
09:51:4339.55time_gap:0 id_gap:18
13:41:5940.23time_gap:0 id_gap:45
14:56:5940.04time_gap:0
------卖出------

sell seq: _13_13_16
09:30:2540.43time_gap:0 id_gap:105
09:48:4939.64time_gap:1 id_gap:42
sell seq: _26_11_41
09:32:1040.1time_gap:0 id_gap:614
09:38:0639.86time_gap:0 id_gap:91
sell seq: _11_21_14
09:45:0539.86time_gap:0 id_gap:148
10:34:0339.66time_gap:0
13:00:0439.94time_gap:0 id_gap:29
sell seq: _14_19_22
09:51:0339.59time_gap:0 id_gap:73
14:34:0240.19time_gap:0 id_gap:39
sell seq: _17_27
09:59:5339.81time_gap:1 id_gap:34
10:34:0239.67time_gap:0
10:55:4639.76time_gap:0
13:05:3839.82time_gap:0
sell seq: _36_27
09:42:0039.95time_gap:0
13:28:0839.9time_gap:0
13:49:3039.94time_gap:0
sell seq: _26_14
09:32:5940.07time_gap:0 id_gap:472
09:47:2139.75time_gap:0
09:53:5339.72time_gap:0
10:05:1739.83time_gap:0 id_gap:11
14:01:3140.28time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:160 regularGap 60.0


seq: _18_16_14_11_13
09:34:4124.4time_gap:0 id_gap:25
09:38:4724.5time_gap:0 id_gap:22
14:51:0124.24time_gap:0 id_gap:22
seq: _25_28_13
09:40:0224.45time_gap:1 id_gap:40
10:49:3224.31time_gap:0 id_gap:16
seq: _28_33
09:30:0224.91time_gap:0 id_gap:23
09:43:5924.56time_gap:0
10:41:0824.26time_gap:0
------卖出------

sell seq: _32_14_50
09:32:1024.58time_gap:0
13:08:1724.5time_gap:0 id_gap:25
sell seq: _39_15_28
09:30:1324.8time_gap:0 id_gap:10
09:56:4224.45time_gap:1 id_gap:21
sell seq: _33_29
09:32:0424.65time_gap:0
13:39:2724.54time_gap:0 id_gap:12
14:48:0024.2time_gap:0 id_gap:33

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:159 regularGap 1000


seq: _14_21_14_13_15
10:34:0025.92time_gap:0 id_gap:116
13:10:0226.15time_gap:0 id_gap:461
seq: _24_32_14_13_25
09:44:4325.3time_gap:0 id_gap:526
09:44:4325.3time_gap:0 id_gap:48
seq: _19_18_11_17_27
09:48:3124.9time_gap:0
09:51:0025.0time_gap:0 id_gap:130
seq: _19_15_18_17
09:38:4825.0time_gap:1
10:34:1426.0time_gap:0 id_gap:346
seq: _16_15_32
10:10:3325.86time_gap:0 id_gap:10
11:22:0526.11time_gap:0 id_gap:10
seq: _21_42_37
13:55:4026.55time_gap:1 id_gap:442
13:55:4426.55time_gap:0 id_gap:426
seq: _12_52
10:12:4025.7time_gap:0 id_gap:785
13:17:0926.83time_gap:0 id_gap:666
14:54:0426.33time_gap:0
seq: _48_13
09:49:4824.98time_gap:3 id_gap:966
10:23:3626.15time_gap:0
13:22:1227.06time_gap:0 id_gap:23
14:45:2126.18time_gap:0
------卖出------

sell seq: _18_11_25_16_16_13_22
14:44:0026.26time_gap:0 id_gap:109
14:51:0026.26time_gap:0 id_gap:180
sell seq: _13_16_12_18_11
14:09:0026.37time_gap:0 id_gap:143
14:53:0026.29time_gap:0 id_gap:196
sell seq: _37_26_11
09:33:0525.3time_gap:0 id_gap:235
13:00:1526.13time_gap:0 id_gap:94
sell seq: _13_17_31
09:47:3625.28time_gap:0
14:01:0026.54time_gap:0 id_gap:14
sell seq: _19_47
09:32:0725.33time_gap:0 id_gap:581
09:58:3725.03time_gap:0
10:02:1025.18time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:156 regularGap 762.0


seq: _28_16_20_24_26_16_24_21_24_27_28
13:49:386.48time_gap:0 id_gap:29
13:49:386.48time_gap:0
seq: _80_77_121_56
09:30:256.36time_gap:0
09:31:126.33time_gap:0
seq: _22_41_200
09:44:146.33time_gap:0 id_gap:621
14:42:416.52time_gap:0
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:153 regularGap 1000


seq: _19_16_27_17
09:35:3544.73time_gap:0 id_gap:115
09:38:4644.3time_gap:0 id_gap:12
seq: _12_12_14_13
13:50:1544.25time_gap:0 id_gap:59
14:02:0344.4time_gap:1 id_gap:70
seq: _22_12_17
09:30:3144.62time_gap:0 id_gap:310
09:30:3144.64time_gap:0 id_gap:310
seq: _18_16_16
09:30:2844.6time_gap:1 id_gap:134
09:48:4543.76time_gap:0 id_gap:58
seq: _12_13_13
09:42:2043.9time_gap:0
09:56:0144.06time_gap:0 id_gap:24
11:14:3344.6time_gap:1
seq: _13_13_31
09:47:5543.8time_gap:0 id_gap:12
11:13:3144.57time_gap:0 id_gap:215
seq: _22_12
09:31:0844.94time_gap:3
09:49:2443.85time_gap:0
11:13:3144.57time_gap:0 id_gap:23
seq: _18_19
09:35:1644.62time_gap:0
09:38:4644.2time_gap:0
10:17:2543.94time_gap:0
14:40:5144.14time_gap:0 id_gap:106
seq: _17_21
09:30:5744.86time_gap:0 id_gap:341
14:30:1144.34time_gap:0
14:55:0044.28time_gap:0
seq: _12_24
09:33:3444.97time_gap:0
09:36:1644.61time_gap:0 id_gap:40
13:57:1844.33time_gap:0
seq: _12_33
09:34:5244.53time_gap:0
09:42:0044.0time_gap:0 id_gap:970
11:18:3444.61time_gap:0 id_gap:208
seq: _38_22
09:52:1943.75time_gap:0
11:13:3144.57time_gap:0 id_gap:24
13:15:1744.56time_gap:0
------卖出------

sell seq: _20_11_15_13
11:21:5944.64time_gap:0 id_gap:382
14:33:5044.37time_gap:0 id_gap:14
sell seq: _13_17_18
09:30:1044.6time_gap:1 id_gap:42
13:59:4644.45time_gap:0 id_gap:99
sell seq: _19_16_17
09:33:1444.96time_gap:0 id_gap:49
11:09:4644.45time_gap:0 id_gap:12
sell seq: _24_13
09:30:1044.6time_gap:0
09:30:4145.05time_gap:0
09:31:2544.75time_gap:0
sell seq: _18_22
11:15:1244.03time_gap:0
14:00:3444.49time_gap:0
14:01:3344.5time_gap:0
sell seq: _17_28
09:30:1344.57time_gap:0
11:15:4844.69time_gap:0
13:59:3844.46time_gap:0
sell seq: _12_28
10:23:2444.11time_gap:0 id_gap:17
11:16:5844.61time_gap:0 id_gap:879
13:21:0144.45time_gap:0 id_gap:68

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:152 regularGap 648.0759333333331


seq: _14_20_13
09:34:1848.47time_gap:0 id_gap:118
09:54:4947.13time_gap:0
14:00:1746.51time_gap:0 id_gap:85
seq: _24_11
09:34:0548.21time_gap:0
14:31:2246.5time_gap:0 id_gap:493
14:56:4846.38time_gap:0
seq: _12_22
09:37:1347.8time_gap:0
09:46:3447.23time_gap:0
10:09:2247.04time_gap:0
13:54:3446.52time_gap:0
14:33:5646.5time_gap:0
seq: _19_14
09:34:4148.6time_gap:0
09:36:3648.23time_gap:0
11:15:0146.7time_gap:0
seq: _26_26
09:30:3947.17time_gap:0 id_gap:196
09:30:5047.53time_gap:0 id_gap:29
09:30:5347.68time_gap:0 id_gap:60
09:30:5547.83time_gap:0 id_gap:17
seq: _23_18
09:31:0447.6time_gap:0 id_gap:79
09:31:4747.8time_gap:0 id_gap:61
09:32:0048.01time_gap:0 id_gap:25
09:35:0548.43time_gap:0
09:36:1148.25time_gap:0
10:03:5447.37time_gap:0
14:12:1146.44time_gap:0 id_gap:15
seq: _11_33
09:32:0148.18time_gap:0 id_gap:101
09:35:4648.01time_gap:0
14:32:1146.48time_gap:0
seq: _18_32
09:34:0948.32time_gap:0
09:36:1148.25time_gap:0 id_gap:511
13:42:5946.74time_gap:0
------卖出------

sell seq: _22_12
09:32:3348.12time_gap:0
09:34:0148.4time_gap:0 id_gap:12
09:34:0947.95time_gap:0
09:57:2647.29time_gap:0 id_gap:199
10:07:0447.31time_gap:0
14:52:4346.39time_gap:0 id_gap:163
sell seq: _38_12
09:31:3847.8time_gap:0
10:24:1546.88time_gap:0 id_gap:57
14:30:2246.45time_gap:0
sell seq: _12_33
09:34:0148.4time_gap:0 id_gap:17
09:36:0647.91time_gap:0
10:10:4546.98time_gap:0
10:21:4946.91time_gap:0
sell seq: _12_22
09:56:1047.22time_gap:0
11:05:4946.69time_gap:0 id_gap:50
13:50:3746.61time_gap:0
14:34:3446.47time_gap:0
sell seq: _16_17
09:37:0147.78time_gap:0
09:45:0247.54time_gap:3 id_gap:149
11:17:3246.84time_gap:0
11:20:5146.93time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:152 regularGap 75.0


seq: _23_27_26_16_26_24_21_20_24_24_17
13:27:556.69time_gap:0
13:27:556.69time_gap:0
seq: _72_52_92
13:32:086.99time_gap:0
13:34:136.99time_gap:0
------卖出------

sell seq: _39_80_173_35_21_20_28_24
09:30:376.5time_gap:0 id_gap:72
09:33:026.47time_gap:0 id_gap:34
sell seq: _112_71_74
09:32:156.48time_gap:0
09:33:576.5time_gap:1
sell seq: _52_92_72
13:31:456.95time_gap:0
13:32:477.06time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:152 regularGap 20


seq: _12_13_13_11
13:08:0450.0time_gap:0 id_gap:12
14:40:0249.39time_gap:0 id_gap:14
seq: _26_25_17
09:35:4649.76time_gap:0
09:38:4549.55time_gap:0
seq: _12_17_11
09:37:1149.69time_gap:1 id_gap:16
10:12:1949.68time_gap:0
seq: _26_13_35
09:38:4549.55time_gap:0
14:50:0149.22time_gap:0
seq: _19_13_11
14:34:5149.53time_gap:0
14:45:3949.3time_gap:0 id_gap:15
seq: _19_11
09:52:0649.54time_gap:0
10:05:2449.62time_gap:0
13:15:5350.19time_gap:0
seq: _22_12
09:32:1849.82time_gap:1
10:06:0549.63time_gap:0 id_gap:11
10:21:5749.43time_gap:0 id_gap:15
10:22:1649.43time_gap:0
seq: _13_19
09:44:1049.89time_gap:0
10:05:0849.63time_gap:0
11:08:0449.39time_gap:0 id_gap:19
seq: _16_16
09:33:3849.78time_gap:0 id_gap:14
09:33:3849.78time_gap:0 id_gap:15
10:06:0549.63time_gap:0
seq: _19_17
09:36:3549.66time_gap:0
09:52:3949.55time_gap:0 id_gap:10
10:30:4949.42time_gap:0
seq: _24_17
09:31:3249.65time_gap:0
09:51:5849.44time_gap:0
10:00:0949.5time_gap:0
10:35:2249.4time_gap:0 id_gap:16
14:50:5749.34time_gap:0
seq: _22_14
13:49:5249.6time_gap:0
14:22:2149.48time_gap:0
14:48:1549.22time_gap:0 id_gap:10
seq: _13_29
09:38:2749.49time_gap:1
09:38:4549.55time_gap:0 id_gap:12
10:23:3449.48time_gap:0 id_gap:20
seq: _34_12
09:38:2949.47time_gap:0
10:23:4249.48time_gap:0
14:34:5749.54time_gap:0
------卖出------

sell seq: _16_16_13_15_16
09:52:0449.49time_gap:1 id_gap:15
09:52:0549.49time_gap:0 id_gap:13
sell seq: _12_12_12
10:41:2149.4time_gap:0
10:41:2149.4time_gap:0 id_gap:12
sell seq: _18_19
09:35:1149.77time_gap:0
13:36:2350.06time_gap:0
13:43:3549.75time_gap:0
sell seq: _13_21
09:45:1149.82time_gap:0 id_gap:11
13:00:1849.79time_gap:0
13:15:2150.18time_gap:0
sell seq: _13_38
09:30:3050.0time_gap:0
09:38:0349.57time_gap:0
11:29:1849.75time_gap:0 id_gap:10
sell seq: _23_14
09:35:1149.77time_gap:0
10:41:0049.4time_gap:0
14:37:2949.46time_gap:0
sell seq: _16_24
11:02:5749.36time_gap:0
14:50:4649.34time_gap:0
14:55:4549.2time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:150 regularGap 138.01477333333378


seq: _18_12_11_18
10:58:4730.67time_gap:0 id_gap:10
14:55:0430.97time_gap:0 id_gap:70
seq: _11_11_11_20
09:39:0029.91time_gap:0 id_gap:16
14:38:3031.12time_gap:0 id_gap:126
14:50:3531.01time_gap:0 id_gap:23
seq: _19_19_16
10:58:4630.67time_gap:0 id_gap:76
14:23:0731.38time_gap:0
seq: _29_16_18
10:12:2030.3time_gap:0 id_gap:34
14:45:2631.15time_gap:0
seq: _25_13_23
13:47:0931.1time_gap:0
13:47:0931.1time_gap:0
seq: _38_22
10:39:3430.57time_gap:0
10:46:1331.2time_gap:0
13:10:0531.42time_gap:0
seq: _28_33
09:48:2830.02time_gap:0
09:48:2830.02time_gap:0
14:39:1931.03time_gap:0
14:44:0531.13time_gap:0 id_gap:28
seq: _36_28
10:26:5130.22time_gap:0
14:36:4131.3time_gap:0
14:38:3031.13time_gap:0
------卖出------

sell seq: _11_13_13_19
09:30:1930.37time_gap:0 id_gap:94
14:36:0331.38time_gap:0 id_gap:19

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:149 regularGap 1000


seq: _23_24_23_26_26_15_23_16_23_15_13
09:35:119.16time_gap:0 id_gap:16
09:35:119.16time_gap:0
seq: _14_66_132
09:31:318.95time_gap:0 id_gap:135
10:13:309.02time_gap:0 id_gap:80
seq: _346_154
09:46:419.09time_gap:1 id_gap:15
09:47:499.08time_gap:0 id_gap:17
09:51:279.04time_gap:0
------卖出------

sell seq: _71_119_71_71_119_119_71_71
09:33:199.16time_gap:0 id_gap:13
09:33:199.16time_gap:3
sell seq: _53_53_53_53_53
10:17:039.09time_gap:0 id_gap:47
10:17:039.1time_gap:1 id_gap:17
sell seq: _47_54_34_37
09:32:079.07time_gap:0
13:45:579.01time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;松脂;嘉兴土改;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:52亿
score:148 regularGap 1000


seq: _499_499_499
09:33:474.12time_gap:0 id_gap:457
09:44:204.17time_gap:0 id_gap:278
11:26:224.28time_gap:0 id_gap:54
11:26:224.28time_gap:0 id_gap:84
seq: _499_499
09:33:474.13time_gap:0 id_gap:468
09:44:204.18time_gap:0 id_gap:344
09:44:204.16time_gap:0 id_gap:277
09:44:204.19time_gap:0 id_gap:99
09:49:094.2time_gap:0 id_gap:27
11:26:134.23time_gap:0 id_gap:21
11:26:344.29time_gap:0 id_gap:148
------卖出------

sell seq: _152_89_81_145_32
09:59:374.19time_gap:0
09:59:374.19time_gap:0
sell seq: _499_499_499
09:56:114.2time_gap:0 id_gap:203
10:08:004.19time_gap:0 id_gap:910
sell seq: _34_332
10:27:004.2time_gap:0 id_gap:49
11:27:094.32time_gap:0
14:43:284.22time_gap:0 id_gap:606

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券;人民币贬值受益
流通市值:135亿
score:147 regularGap 1000


seq: _15_13_17_11_11_14_14_13_14_14_13
09:31:2812.26time_gap:0 id_gap:727
11:00:1712.39time_gap:0 id_gap:942
seq: _71_78_81
10:51:0412.39time_gap:0 id_gap:24
13:01:2712.55time_gap:0 id_gap:343
seq: _176_11
10:56:4512.4time_gap:0 id_gap:13
13:00:4412.49time_gap:1 id_gap:59
14:43:1612.43time_gap:0 id_gap:45
------卖出------

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:147 regularGap 1000


seq: _17_14_16_16_12_12_15_12_15_13_23
10:30:4611.76time_gap:0
13:03:1811.87time_gap:0 id_gap:74
seq: _42_52_83
11:07:3911.74time_gap:0
13:08:5811.84time_gap:0 id_gap:119
seq: _43_11_92
10:30:4611.75time_gap:0
14:12:0411.85time_gap:0 id_gap:66
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:146 regularGap 1000


seq: _9_9_10_14
13:12:4761.15time_gap:0 id_gap:206
13:39:1061.26time_gap:0
seq: _19_17_9_10
09:41:3660.91time_gap:1 id_gap:26
13:08:0061.1time_gap:0 id_gap:29
seq: _11_10_9_10
10:17:2560.86time_gap:0 id_gap:44
10:17:2760.88time_gap:0
13:08:0761.1time_gap:0 id_gap:35
seq: _30_9_9
09:31:1961.57time_gap:0 id_gap:516
09:31:5861.5time_gap:1 id_gap:47
seq: _11_19_14
10:22:3960.93time_gap:0 id_gap:118
10:58:1760.81time_gap:0
seq: _12_14
09:30:0261.86time_gap:0
10:10:0260.87time_gap:0 id_gap:15
11:13:0361.23time_gap:0 id_gap:75
14:54:1661.11time_gap:0
seq: _16_12
09:31:5861.48time_gap:0
10:10:0260.85time_gap:0
10:24:0260.95time_gap:0
11:23:5261.0time_gap:0
------卖出------

sell seq: _10_10_9_9_12
09:31:1961.5time_gap:0 id_gap:16
09:34:4261.15time_gap:0 id_gap:113
sell seq: _41_10_10_11
09:36:0161.2time_gap:0 id_gap:342
11:22:2361.09time_gap:0 id_gap:18
sell seq: _21_24_10
09:38:0361.0time_gap:0 id_gap:24
13:40:5261.2time_gap:0 id_gap:16
sell seq: _9_13_33
09:31:1961.51time_gap:0
09:31:1961.51time_gap:0 id_gap:601
sell seq: _10_9_9
09:47:0360.91time_gap:1 id_gap:95
10:31:3261.02time_gap:0
sell seq: _14_13_10
09:35:1261.15time_gap:0
09:47:2160.81time_gap:0 id_gap:316
10:43:3461.24time_gap:0 id_gap:21
sell seq: _19_21
09:38:0361.0time_gap:0
09:38:0361.01time_gap:0 id_gap:51
09:52:5260.61time_gap:0
14:27:4761.17time_gap:0
14:50:2961.02time_gap:0
sell seq: _14_12
09:31:1561.66time_gap:0
09:31:1861.61time_gap:0
10:06:1361.02time_gap:1 id_gap:661
13:26:1061.24time_gap:1 id_gap:39
14:56:5861.05time_gap:0
sell seq: _17_23
................................................................... (total: 36)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:144 regularGap 968.8200000000006


seq: _13_12_11_13_13_13_11_12_11_12_11
09:42:0611.99time_gap:0 id_gap:13
09:42:0611.99time_gap:0 id_gap:32
seq: _92_99
13:19:1011.89time_gap:0
14:04:1111.86time_gap:0
14:13:2211.86time_gap:0
------卖出------

sell seq: _24_24_24_25_25_25
10:10:5912.0time_gap:0 id_gap:128
10:10:5912.0time_gap:0 id_gap:66
sell seq: _58_78_26
09:44:5712.03time_gap:0 id_gap:416
13:11:0511.93time_gap:0 id_gap:72
sell seq: _129_23_11
09:34:0112.0time_gap:0 id_gap:14
10:29:1011.89time_gap:0 id_gap:21
13:11:2811.93time_gap:0 id_gap:19
sell seq: _11_13_280
10:29:1011.9time_gap:0
13:45:0311.87time_gap:0 id_gap:653

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:143 regularGap 637.0


seq: _11_13_11_14_12_12_11_12_13
11:15:5213.76time_gap:3 id_gap:539
13:10:0413.84time_gap:0 id_gap:11
seq: _38_25_18_29
09:46:1713.68time_gap:0 id_gap:21
13:13:3613.84time_gap:0 id_gap:26
seq: _79_355_20
13:01:4213.8time_gap:0 id_gap:63
13:01:4213.79time_gap:0 id_gap:43
seq: _102_13
09:31:2614.06time_gap:0
13:10:5413.86time_gap:0 id_gap:191
13:11:3213.86time_gap:0 id_gap:345
------卖出------

sell seq: _34_92_25
09:30:1113.96time_gap:0 id_gap:152
09:31:2413.96time_gap:0 id_gap:33
sell seq: _52_62
09:35:1413.76time_gap:0 id_gap:151
09:35:5113.79time_gap:0 id_gap:132
09:42:0113.59time_gap:0 id_gap:54
sell seq: _63_63
09:45:0313.71time_gap:0 id_gap:47
09:45:0313.71time_gap:0 id_gap:24
09:51:3613.62time_gap:3 id_gap:557

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:143 regularGap 423.0


seq: _21_13_15_16
10:05:0834.35time_gap:1 id_gap:159
10:15:0034.25time_gap:0
13:05:0234.32time_gap:0 id_gap:191
seq: _13_11_21
09:54:3134.02time_gap:0
11:23:5634.41time_gap:0 id_gap:25
seq: _11_18_18
10:05:0834.33time_gap:0 id_gap:14
13:37:5334.48time_gap:0 id_gap:30
seq: _22_23_16
09:51:5833.91time_gap:1
13:37:5234.44time_gap:0
seq: _14_21_21
09:31:4534.35time_gap:3 id_gap:120
10:36:0734.2time_gap:0
seq: _34_21_34
10:09:5234.26time_gap:0 id_gap:10
10:30:4434.22time_gap:0
seq: _12_52
09:56:0434.29time_gap:0 id_gap:68
10:06:0234.38time_gap:0 id_gap:61
14:35:5834.74time_gap:0
------卖出------

sell seq: _12_15_26_25_13
09:47:0834.21time_gap:0 id_gap:328
13:55:5534.25time_gap:0 id_gap:60
sell seq: _18_14_13_16
10:35:1334.16time_gap:0 id_gap:56
13:26:5834.39time_gap:0
sell seq: _26_12_24_23
09:35:1334.2time_gap:0 id_gap:136
09:38:0334.15time_gap:0 id_gap:238
09:51:2234.0time_gap:0 id_gap:280
sell seq: _15_19_27
09:32:3734.32time_gap:0 id_gap:410
09:47:2034.16time_gap:0 id_gap:83
sell seq: _21_11_17
14:34:0434.31time_gap:0 id_gap:115
14:36:1034.21time_gap:0 id_gap:11
sell seq: _34_22
09:32:1134.46time_gap:1 id_gap:43
10:02:4034.3time_gap:0
13:39:4834.45time_gap:0
13:43:0134.37time_gap:0
sell seq: _27_23
09:42:3334.25time_gap:1
09:51:2234.0time_gap:0
11:02:5634.16time_gap:0
sell seq: _58_12
09:40:0334.15time_gap:0 id_gap:63
10:33:5134.2time_gap:0 id_gap:120
10:57:0434.22time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:143 regularGap 193.07000000000062


seq: _15_22_14_19_14
09:47:5820.21time_gap:0
11:06:0620.4time_gap:0
seq: _17_21_17_30
09:31:2920.35time_gap:0
10:58:2720.42time_gap:0 id_gap:14
seq: _35_21_21
09:51:5920.2time_gap:0 id_gap:20
09:52:2720.19time_gap:0
seq: _43_18_22
14:23:4720.64time_gap:0
14:24:2820.66time_gap:0 id_gap:18
14:25:0020.69time_gap:0
14:25:1720.7time_gap:0
------卖出------

sell seq: _14_14_11_11_12_11_11_11
10:07:1820.64time_gap:1
10:07:2420.66time_gap:3
sell seq: _14_13_11_12_11_13_13
10:08:5520.68time_gap:0 id_gap:18
10:08:5520.68time_gap:1
sell seq: _42_16_23_14_14
10:29:0220.28time_gap:0 id_gap:114
10:52:0220.24time_gap:0 id_gap:24
sell seq: _48_28_98_52_50
10:04:0620.65time_gap:0 id_gap:62
10:04:0620.65time_gap:0 id_gap:54
sell seq: _16_27_18_14
10:07:0420.68time_gap:0
10:42:4720.48time_gap:3
sell seq: _55_17_16_19
09:46:5220.27time_gap:0 id_gap:66
10:21:3320.6time_gap:0
sell seq: _57_13_30
09:46:5220.27time_gap:0
10:01:0220.5time_gap:0 id_gap:41
sell seq: _31_38_32
10:39:0620.46time_gap:0
14:20:4620.46time_gap:0
sell seq: _36_27_12
10:39:1020.46time_gap:0 id_gap:96
10:39:1120.46time_gap:0 id_gap:53
sell seq: _20_26_28
10:00:5720.53time_gap:0 id_gap:133
14:53:0020.46time_gap:1 id_gap:14
sell seq: _17_17_66
10:00:4320.53time_gap:1 id_gap:17
10:10:4520.65time_gap:0 id_gap:76
sell seq: _18_43_43
10:03:3120.66time_gap:1 id_gap:158
10:28:1420.58time_gap:0
sell seq: _11_50_68
................................................................... (total: 49)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:141 regularGap 20


seq: _24_37_39_32_35_36_27_40_35_35_41
14:31:434.33time_gap:0
14:31:434.33time_gap:0
seq: _37_87_238
14:14:154.3time_gap:0
14:14:214.3time_gap:0
------卖出------

sell seq: _35_39_26_32_36_24_35_36_35_41_35
13:21:004.34time_gap:0 id_gap:16
13:21:004.34time_gap:0 id_gap:10
sell seq: _24_24_29_25_499
10:05:144.42time_gap:0
10:05:284.43time_gap:0
sell seq: _138_139_145_77
10:11:084.39time_gap:0 id_gap:10
10:11:084.39time_gap:0
sell seq: _25_29_499
10:05:354.42time_gap:0
13:18:374.35time_gap:0
sell seq: _98_264_137
10:05:084.43time_gap:0
10:05:084.43time_gap:0 id_gap:13
sell seq: _246_172
10:05:584.41time_gap:0
10:06:184.41time_gap:0
10:11:174.39time_gap:1 id_gap:13

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:141 regularGap 20


seq: _14_14_12_13_11_11_11_14
13:39:5320.24time_gap:0
14:46:0320.19time_gap:0 id_gap:12
seq: _19_21_13_15_18
09:30:3820.21time_gap:1
10:09:1420.74time_gap:0 id_gap:16
seq: _12_27_27_14
09:30:3920.21time_gap:0
09:36:4020.29time_gap:0
seq: _25_12_41
09:34:1420.21time_gap:0 id_gap:16
10:28:4620.93time_gap:0 id_gap:18
seq: _32_32_32
10:24:5020.78time_gap:0 id_gap:16
10:48:2020.32time_gap:0
------卖出------

sell seq: _11_21_12_15_25_27
09:36:3020.26time_gap:0
09:36:3020.26time_gap:0 id_gap:14
sell seq: _11_27_16_14_13
09:36:3020.26time_gap:0 id_gap:18
09:36:3020.26time_gap:0 id_gap:16
sell seq: _19_13_17_22_12
09:40:2420.42time_gap:0 id_gap:12
10:39:0520.6time_gap:0
13:11:0420.36time_gap:0
sell seq: _12_13_42_20
09:31:2620.25time_gap:1 id_gap:14
10:27:4820.94time_gap:0
sell seq: _21_19_26_13
11:08:4720.37time_gap:0
13:06:0620.42time_gap:0
sell seq: _54_14_13
09:36:3020.26time_gap:0 id_gap:13
10:35:2120.72time_gap:0
sell seq: _23_53_30
09:32:5120.27time_gap:0
11:21:1020.38time_gap:0
sell seq: _37_22_28
09:42:5920.56time_gap:0
10:40:3620.45time_gap:0
sell seq: _38_37
09:30:3220.19time_gap:0
09:46:5020.73time_gap:0
09:46:5420.72time_gap:0
sell seq: _39_68
09:31:2720.25time_gap:0
09:32:3420.25time_gap:0 id_gap:10
10:49:3820.35time_gap:0
sell seq: _47_53
................................................................... (total: 29)

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同);智慧城市;无人机;太赫兹
流通市值:61亿
score:140 regularGap 1000


seq: _18_15_17_12_20_12_11_18_11_27
10:32:5611.81time_gap:1 id_gap:179
14:53:0011.82time_gap:0 id_gap:222
seq: _26_20_41_11_20_20
13:56:4711.8time_gap:0 id_gap:33
14:07:3011.8time_gap:0 id_gap:47

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:137 regularGap 1000


seq: _12_12_13_20_13_13_16
13:04:0525.35time_gap:0 id_gap:209
13:08:0125.4time_gap:0 id_gap:18
seq: _15_18_27_15
10:03:0424.9time_gap:0 id_gap:28
13:08:0125.4time_gap:0 id_gap:781
seq: _13_40_13
13:00:2125.15time_gap:0 id_gap:66
13:13:2125.5time_gap:0 id_gap:103
seq: _44_47_12
13:00:2325.16time_gap:0 id_gap:21
13:06:5325.43time_gap:0 id_gap:22
seq: _50_14_16
13:03:0125.21time_gap:0
13:13:1625.47time_gap:0 id_gap:59
seq: _42_23
11:10:3125.06time_gap:0
13:00:2125.15time_gap:0 id_gap:799
13:17:2425.55time_gap:0
seq: _33_29
13:04:3125.48time_gap:0 id_gap:64
13:13:1925.48time_gap:0 id_gap:52
14:51:4625.37time_gap:0
------卖出------

sell seq: _25_22_27
09:39:5324.95time_gap:0 id_gap:65
09:40:2024.91time_gap:0 id_gap:37
10:05:3924.9time_gap:0 id_gap:29
sell seq: _30_23_18
11:11:0925.05time_gap:1
14:30:1525.4time_gap:0 id_gap:72
sell seq: _22_23_23
11:11:1425.06time_gap:3 id_gap:13
13:21:4325.38time_gap:0 id_gap:200
sell seq: _18_18_26
09:46:1724.9time_gap:0 id_gap:17
13:04:3725.47time_gap:3
sell seq: _22_14_26
09:46:3824.85time_gap:0 id_gap:40
10:40:2824.87time_gap:0 id_gap:149
sell seq: _24_23_18
09:51:0924.78time_gap:1 id_gap:947
13:04:3125.47time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:137 regularGap 1000


seq: _35_19_24_15
10:03:5826.1time_gap:0 id_gap:23
14:23:5825.99time_gap:0
seq: _16_21_19_44
10:38:1625.87time_gap:0
10:49:1325.9time_gap:0
seq: _27_26_11
09:30:4226.49time_gap:0 id_gap:269
09:46:0026.23time_gap:0 id_gap:29
seq: _35_26_38
09:30:4226.49time_gap:0 id_gap:173
13:11:3226.07time_gap:0
seq: _21_22_22
09:50:2926.2time_gap:0 id_gap:50
10:12:0826.04time_gap:0
seq: _22_19_26
13:11:3226.07time_gap:0
13:32:1326.13time_gap:0 id_gap:79
seq: _45_62_38
13:11:3226.07time_gap:0
13:11:3226.07time_gap:0
seq: _18_35_19
10:32:4025.83time_gap:1
13:11:3226.07time_gap:0
seq: _26_38
09:52:0026.15time_gap:0
10:22:0225.96time_gap:0 id_gap:79
13:58:2426.07time_gap:0 id_gap:35
seq: _26_34
11:02:1025.9time_gap:0
13:11:3226.08time_gap:0 id_gap:22
13:11:3226.07time_gap:0
------卖出------

sell seq: _46_46_46_46
10:10:0726.06time_gap:0 id_gap:200
10:23:1525.94time_gap:3
sell seq: _47_47_47_47
10:10:1326.04time_gap:0
10:12:0526.0time_gap:0 id_gap:931
sell seq: _28_28_28_28
10:10:3726.01time_gap:0 id_gap:289
10:10:4326.01time_gap:0 id_gap:10
sell seq: _33_34_34_34
10:11:0125.95time_gap:1 id_gap:830
10:12:0826.01time_gap:0 id_gap:754
sell seq: _73_73_73_73
10:10:0426.05time_gap:0
10:11:4126.0time_gap:0 id_gap:34
sell seq: _25_22_38
09:33:0426.37time_gap:0 id_gap:400
10:29:0525.95time_gap:0 id_gap:32
sell seq: _27_27_27
10:12:4726.0time_gap:0 id_gap:368
10:13:3225.96time_gap:0 id_gap:342
sell seq: _16_31_31
09:33:3026.33time_gap:0 id_gap:153
14:35:1425.97time_gap:0 id_gap:35
sell seq: _23_23_23
10:13:1725.98time_gap:0 id_gap:669
10:13:2025.97time_gap:0 id_gap:518
sell seq: _67_67
09:30:1026.6time_gap:0 id_gap:650
09:31:0326.5time_gap:0 id_gap:762
10:06:4726.0time_gap:0 id_gap:46
10:10:1026.04time_gap:0 id_gap:244
10:10:1026.04time_gap:0
sell seq: _91_91
................................................................... (total: 42)

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:134 regularGap 674.0


seq: _16_19_23_17_21
09:31:5418.75time_gap:0 id_gap:416
11:26:4218.67time_gap:0 id_gap:69
seq: _22_25_29_17
09:42:0718.79time_gap:0 id_gap:47
11:21:2318.57time_gap:0 id_gap:344
seq: _52_21_13
09:31:5618.75time_gap:0 id_gap:71
09:46:1218.87time_gap:0 id_gap:13
11:20:4218.59time_gap:0 id_gap:258
seq: _54_17_34
09:43:0918.81time_gap:0
10:10:0318.97time_gap:0
seq: _53_31
09:31:0418.82time_gap:0 id_gap:38
09:39:0418.79time_gap:0 id_gap:112
10:49:5918.71time_gap:0 id_gap:657
11:29:0318.65time_gap:0 id_gap:234
seq: _22_121
09:31:5318.72time_gap:0 id_gap:34
10:44:5418.81time_gap:0 id_gap:439
11:09:5818.61time_gap:0 id_gap:140
seq: _42_44
09:31:0818.84time_gap:0 id_gap:27
09:49:1318.86time_gap:0 id_gap:15
14:08:2118.58time_gap:1 id_gap:361
------卖出------

sell seq: _15_14_13_13_12_12_12
09:48:3518.84time_gap:1
11:12:1518.54time_gap:0 id_gap:64
sell seq: _61_57_12_14_11_14
10:27:4319.09time_gap:0 id_gap:22
10:27:4319.09time_gap:0 id_gap:13
sell seq: _13_20_20_20_18_18
10:30:5619.11time_gap:0 id_gap:84
10:30:5619.11time_gap:0 id_gap:38
sell seq: _35_28_12_21_26
09:30:0018.73time_gap:0 id_gap:99
09:30:1818.73time_gap:0 id_gap:449
sell seq: _16_17_19_21_11
09:49:0618.85time_gap:0 id_gap:41
10:40:0018.82time_gap:0 id_gap:205
sell seq: _13_12_17_21_20
10:30:5619.11time_gap:0 id_gap:121
10:33:1319.09time_gap:1 id_gap:292
sell seq: _12_35_28_28
09:40:2418.72time_gap:0 id_gap:26
09:49:3918.89time_gap:0 id_gap:414
sell seq: _17_21_45_29
09:30:5718.76time_gap:0 id_gap:36
10:17:2318.97time_gap:0 id_gap:14
sell seq: _19_26_68_15
09:39:2218.78time_gap:1 id_gap:39
10:35:5219.01time_gap:0 id_gap:19
sell seq: _20_13_14_34
09:53:3818.9time_gap:0
09:59:5418.85time_gap:0 id_gap:393
sell seq: _24_16_21_19
09:53:3818.9time_gap:0
10:35:0219.05time_gap:0 id_gap:10
sell seq: _38_40_56_33
09:54:3418.9time_gap:0 id_gap:276
10:21:0718.98time_gap:0 id_gap:212
sell seq: _110_16_20_11
................................................................... (total: 116)

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务;锂电池概念
流通市值:156亿
score:133 regularGap 1000


seq: _12_15_19_14_16_17_12_15_13_17_14
10:34:1012.6time_gap:0 id_gap:244
10:47:1212.67time_gap:0 id_gap:11
seq: _36_40_58
10:31:0812.55time_gap:0 id_gap:76
11:09:2412.7time_gap:0 id_gap:473
------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:132 regularGap 1000


seq: _11_12_10
10:43:4549.1time_gap:0
10:45:2250.0time_gap:0 id_gap:17
seq: _14_16_12
10:45:3650.0time_gap:0 id_gap:86
11:04:1452.0time_gap:0
14:21:3451.22time_gap:0 id_gap:29
seq: _45_39_51
10:45:1149.99time_gap:0 id_gap:41
10:45:1249.99time_gap:0 id_gap:184
seq: _10_18_19
10:50:1952.0time_gap:1 id_gap:724
11:06:3853.0time_gap:1 id_gap:565
seq: _22_22_21
10:59:3351.54time_gap:0
11:19:2253.45time_gap:0 id_gap:161
seq: _18_14
10:45:2950.0time_gap:0 id_gap:67
11:10:4553.0time_gap:0 id_gap:157
13:10:5852.87time_gap:0
13:43:5852.22time_gap:0
seq: _12_19
10:45:3049.72time_gap:0
10:49:2551.53time_gap:0
10:52:2951.02time_gap:0
10:54:3251.99time_gap:0 id_gap:658
seq: _12_23
10:47:5250.6time_gap:0
13:00:0454.6time_gap:0
13:07:0452.46time_gap:0
seq: _21_13
11:06:4853.0time_gap:0 id_gap:31
13:32:2352.45time_gap:0
14:40:0151.1time_gap:0
seq: _13_27
10:48:5651.75time_gap:0 id_gap:89
13:08:2952.55time_gap:0 id_gap:267
13:46:1951.91time_gap:0
13:46:2551.98time_gap:0
seq: _16_28
10:52:3851.06time_gap:0 id_gap:11
10:52:4651.41time_gap:0
13:30:2152.04time_gap:0
------卖出------

sell seq: _13_12_15_15
10:44:5349.55time_gap:0
14:42:0751.49time_gap:0
sell seq: _30_11_22
09:47:1948.79time_gap:0 id_gap:445
13:47:4351.99time_gap:0
sell seq: _12_27
09:44:2449.01time_gap:0
10:16:2348.53time_gap:0
14:52:1651.59time_gap:0
sell seq: _18_14
10:43:4549.09time_gap:0
10:45:3149.97time_gap:0
10:50:3051.9time_gap:0 id_gap:20
10:50:5051.96time_gap:1
13:06:3052.52time_gap:0
sell seq: _24_11
09:47:1948.79time_gap:0
10:19:4148.68time_gap:0
10:52:4851.48time_gap:0
sell seq: _18_26
09:51:4048.27time_gap:0
10:11:3348.75time_gap:0 id_gap:17
10:16:0548.59time_gap:0
11:07:0753.2time_gap:0
sell seq: _24_18
09:47:1948.75time_gap:0
10:14:4348.75time_gap:0
10:50:3551.85time_gap:0 id_gap:79
10:58:0752.7time_gap:0

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值:50亿
score:132 regularGap 1000


seq: _26_29_30_22_28_26_23_27_25_26_18
09:30:096.06time_gap:1 id_gap:43
09:30:106.06time_gap:0
seq: _2894_2894_2893
09:30:006.02time_gap:0
09:30:006.02time_gap:0
------卖出------

sell seq: _185_19_20_22_23_21_18
09:35:255.86time_gap:0 id_gap:13
09:35:255.86time_gap:0 id_gap:15
sell seq: _499_41_499_147
09:32:165.91time_gap:0 id_gap:541
09:32:175.87time_gap:0 id_gap:861
sell seq: _499_499_499
09:32:175.88time_gap:0 id_gap:709
09:39:405.97time_gap:0 id_gap:190
sell seq: _224_19_21
09:39:445.94time_gap:0 id_gap:12
09:44:095.97time_gap:0 id_gap:20

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:132 regularGap 1000


seq: _122_32_62_64_62
11:12:1838.0time_gap:0 id_gap:55
11:23:2137.99time_gap:0 id_gap:111
seq: _21_11_13_12
09:33:5038.39time_gap:0
11:12:5038.37time_gap:0
seq: _12_13_23
09:55:2237.41time_gap:0 id_gap:287
13:38:1137.7time_gap:1 id_gap:76
seq: _12_18_14
09:55:2137.29time_gap:0 id_gap:14
11:12:2237.99time_gap:1 id_gap:143
13:38:5137.7time_gap:0 id_gap:61
seq: _19_14_42
14:24:5637.5time_gap:0 id_gap:14
14:36:1537.31time_gap:0 id_gap:26
seq: _23_22
09:31:2837.09time_gap:0 id_gap:975
09:57:5537.01time_gap:1 id_gap:293
13:55:3737.04time_gap:0
14:36:2737.31time_gap:0 id_gap:31
seq: _23_29
10:32:5936.99time_gap:0 id_gap:99
13:19:1637.54time_gap:0
14:25:1937.5time_gap:0
14:36:1637.31time_gap:0 id_gap:16
14:53:3237.15time_gap:0
------卖出------

sell seq: _18_23_15
11:14:5237.8time_gap:0 id_gap:12
13:38:5137.7time_gap:0 id_gap:56

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:130 regularGap 427.87585750000017


seq: _52_15_11_11
09:34:3020.8time_gap:0 id_gap:48
09:34:3020.79time_gap:0 id_gap:16
seq: _15_76_32
09:30:0220.22time_gap:0 id_gap:19
13:00:1520.95time_gap:1 id_gap:365
seq: _28_35_79
09:30:2120.35time_gap:0
10:37:3721.0time_gap:0
seq: _27_33_40
09:34:3320.8time_gap:0
09:41:4020.71time_gap:1 id_gap:18
seq: _19_22_58
09:34:3320.8time_gap:0
10:27:1021.01time_gap:0
seq: _36_36_33
09:46:0820.77time_gap:0 id_gap:184
09:48:4920.83time_gap:0 id_gap:302
seq: _28_31_28
09:37:0520.91time_gap:0 id_gap:14
10:20:3721.02time_gap:3 id_gap:126
10:28:3721.08time_gap:0 id_gap:184
seq: _32_89
09:45:4220.71time_gap:0
09:49:1020.85time_gap:0
10:11:2321.03time_gap:0 id_gap:14
seq: _56_17
09:35:0520.81time_gap:1
10:13:1221.0time_gap:0 id_gap:16
13:03:2421.16time_gap:0
seq: _27_54
10:44:5021.0time_gap:0
13:02:1521.1time_gap:0
13:02:1921.11time_gap:0 id_gap:33
------卖出------

sell seq: _21_29_39_12
13:00:1920.92time_gap:0 id_gap:196
14:36:2621.0time_gap:0 id_gap:32
sell seq: _16_25_27_22
11:20:3720.94time_gap:0 id_gap:66
13:38:5121.13time_gap:0
sell seq: _31_31_27
09:45:5720.78time_gap:3
13:43:2221.11time_gap:1 id_gap:30
sell seq: _13_68_13
09:43:0420.8time_gap:0 id_gap:307
09:47:3220.8time_gap:0
sell seq: _32_61_42
09:53:1220.89time_gap:0 id_gap:80
09:55:5420.98time_gap:1 id_gap:65
09:57:4220.99time_gap:0 id_gap:13
10:01:1321.05time_gap:0 id_gap:13
sell seq: _43_81_56
09:55:5420.97time_gap:0 id_gap:131
10:03:0521.08time_gap:0 id_gap:158
sell seq: _26_63
10:02:0521.01time_gap:0 id_gap:58
14:19:0721.01time_gap:3 id_gap:309
14:39:0821.0time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:104亿
score:130 regularGap 1000


seq: _32_28_41_36_24_38_27_40_25_42_36
13:30:574.27time_gap:0 id_gap:18
13:30:574.27time_gap:0 id_gap:28
seq: _87_189_121
13:22:364.25time_gap:0
14:48:254.25time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:130 regularGap 1000


seq: _12_14_22_14_16_19
11:08:0016.18time_gap:0 id_gap:269
11:10:0016.22time_gap:0 id_gap:298
seq: _99_13_22_27
09:35:3115.32time_gap:0 id_gap:638
10:01:1015.98time_gap:3 id_gap:15
seq: _11_29_35_34
09:50:1115.6time_gap:0 id_gap:15
10:32:2116.35time_gap:1 id_gap:392
seq: _32_32_17_19
09:56:0515.77time_gap:0 id_gap:76
09:59:1015.93time_gap:1 id_gap:579
seq: _21_80_12
09:42:3315.72time_gap:0 id_gap:360
09:49:1015.55time_gap:0 id_gap:126
seq: _42_58
09:57:1015.79time_gap:0 id_gap:84
10:32:2816.36time_gap:0 id_gap:584
14:41:2915.91time_gap:0 id_gap:934
------卖出------

sell seq: _19_22_13_11_13_11_22_15_12_11
13:19:0016.1time_gap:0 id_gap:14
13:19:0016.1time_gap:0 id_gap:191
sell seq: _16_16_16_16_16_16_16_16
10:32:1416.31time_gap:0 id_gap:94
10:32:1416.34time_gap:0 id_gap:68
sell seq: _12_19_16_18_22_18
09:42:3415.72time_gap:0 id_gap:437
10:30:1116.29time_gap:1 id_gap:243
sell seq: _19_18_25_24_15_19
10:33:0416.29time_gap:0 id_gap:123
10:33:0416.3time_gap:0 id_gap:83
sell seq: _15_11_41_15_32
10:01:1715.99time_gap:0 id_gap:21
10:27:1416.14time_gap:0 id_gap:12
sell seq: _32_32_32_32_33
10:33:0416.3time_gap:0 id_gap:163
10:33:0416.3time_gap:0 id_gap:119
sell seq: _177_20_13_12
10:39:4716.25time_gap:0 id_gap:133
13:39:0916.0time_gap:0 id_gap:199
sell seq: _11_11_11_69
10:00:0616.02time_gap:0 id_gap:11
10:30:0116.31time_gap:0 id_gap:163
sell seq: _33_20_32_16
10:33:0416.3time_gap:0 id_gap:150
11:17:3416.16time_gap:1 id_gap:280
sell seq: _11_73_42
09:53:4615.66time_gap:0 id_gap:70
10:00:4915.95time_gap:0 id_gap:28
sell seq: _37_39_38
10:00:0616.04time_gap:0
10:01:0115.94time_gap:0 id_gap:14
11:00:0116.2time_gap:0
sell seq: _14_13_74
................................................................... (total: 49)

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:127 regularGap 1000


seq: _13_11_17_17_17_11_17_11_13_17_17
13:21:1011.74time_gap:0
13:21:1011.74time_gap:0 id_gap:113
------卖出------

sell seq: _14_13_12_152
09:34:5711.58time_gap:0 id_gap:130
09:54:4511.56time_gap:0

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:127 regularGap 20


seq: _18_18_18_18_18_18_18_18_18_18_18
09:51:357.96time_gap:0
09:51:357.96time_gap:0
------卖出------

sell seq: _52_63_40_50
09:37:057.95time_gap:0
09:37:057.86time_gap:0
sell seq: _442_440_438
09:37:017.96time_gap:0
09:37:017.96time_gap:0
sell seq: _97_97
09:37:077.96time_gap:0
09:37:527.96time_gap:0
11:28:447.96time_gap:0
14:10:457.96time_gap:0
sell seq: _176_167
10:09:437.96time_gap:0
11:00:547.96time_gap:0
11:02:447.96time_gap:0
sell seq: _125_125
11:15:427.96time_gap:0
13:10:567.96time_gap:0
13:10:567.96time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:127 regularGap 1000


seq: _20_28_12_37_99
14:50:2842.09time_gap:0 id_gap:16
14:56:1042.1time_gap:0 id_gap:28
seq: _26_25_16_12_20
10:00:2341.87time_gap:0 id_gap:74
10:23:4941.75time_gap:0 id_gap:90
seq: _20_28_99
14:50:3142.09time_gap:0 id_gap:27
14:55:0142.1time_gap:0 id_gap:36
seq: _14_12_12
14:19:4742.0time_gap:0 id_gap:671
14:21:4841.98time_gap:0
seq: _22_14_17
10:25:5541.7time_gap:0
13:46:4441.95time_gap:0 id_gap:25
seq: _21_19_20
10:00:2341.87time_gap:0 id_gap:28
13:00:5541.86time_gap:0 id_gap:16
13:27:2341.91time_gap:0 id_gap:49
------卖出------

sell seq: _21_16_12_15
09:45:0841.91time_gap:0 id_gap:45
09:47:2141.82time_gap:0 id_gap:412
sell seq: _13_16_20_11
09:45:5041.88time_gap:0 id_gap:20
14:04:5841.89time_gap:0
sell seq: _20_13_19_20
09:47:2141.82time_gap:0 id_gap:145
10:56:2341.65time_gap:0 id_gap:23
sell seq: _13_16_13
09:36:0242.03time_gap:0 id_gap:134
14:52:2042.1time_gap:0 id_gap:12
sell seq: _17_23
09:31:1142.2time_gap:0 id_gap:127
09:36:5442.0time_gap:0 id_gap:16
09:36:5542.0time_gap:0 id_gap:66
09:45:5041.88time_gap:0
10:35:0641.71time_gap:0
sell seq: _14_23
09:33:0242.11time_gap:0 id_gap:86
09:36:4842.01time_gap:0
13:00:2141.88time_gap:0 id_gap:106

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:125 regularGap 1000


seq: _15_15_14_16_23_26_25_13_19_19_17
09:37:068.12time_gap:0 id_gap:92
13:32:058.13time_gap:0 id_gap:101

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:124 regularGap 614.0


seq: _11_16_22_22_14
13:14:3620.36time_gap:0 id_gap:33
14:30:0820.2time_gap:1 id_gap:237
seq: _19_21_23_21_20
10:12:0320.25time_gap:0 id_gap:282
14:02:4120.13time_gap:0
seq: _13_30_47
11:13:0020.25time_gap:1 id_gap:41
13:46:5020.18time_gap:0 id_gap:147
seq: _12_83_16
10:21:4920.19time_gap:0 id_gap:56
14:30:0920.2time_gap:0
seq: _17_30_31
09:57:3820.17time_gap:0
14:02:3220.13time_gap:0 id_gap:175
seq: _32_52_29
09:41:1520.12time_gap:0 id_gap:88
09:52:0520.08time_gap:0 id_gap:238
seq: _47_47
10:07:4520.25time_gap:0
13:05:5220.25time_gap:0
14:52:4620.18time_gap:0
seq: _38_49
09:44:5420.2time_gap:0 id_gap:383
09:54:0720.05time_gap:0
11:05:5520.12time_gap:0
------卖出------

sell seq: _19_19_19_18
10:06:3920.27time_gap:0
10:06:3920.28time_gap:0 id_gap:26
sell seq: _22_38_26
09:44:4220.2time_gap:0
09:50:2820.1time_gap:0 id_gap:33
sell seq: _36_20_48
09:30:2120.29time_gap:0 id_gap:23
13:43:4720.22time_gap:0
sell seq: _39_69_18
09:30:5420.25time_gap:0 id_gap:439
09:34:0220.15time_gap:0 id_gap:33
sell seq: _12_16_64
10:55:4120.18time_gap:0
10:56:3620.17time_gap:0 id_gap:16
sell seq: _41_62
09:46:5420.18time_gap:0 id_gap:33
10:07:4520.25time_gap:0 id_gap:119
10:56:2420.17time_gap:0 id_gap:12
sell seq: _13_82
09:36:0320.11time_gap:0
09:53:0620.08time_gap:0 id_gap:261
10:27:3620.25time_gap:0 id_gap:17

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:124 regularGap 32.0


seq: _11_11_20_17
09:37:0553.39time_gap:0
10:47:0354.26time_gap:0 id_gap:25
seq: _18_11_11
09:48:4452.83time_gap:0
10:09:4154.2time_gap:0 id_gap:23
13:56:1355.18time_gap:0 id_gap:32
seq: _11_11_10
11:07:5454.3time_gap:0
13:43:5055.35time_gap:0 id_gap:12
seq: _27_31
09:49:3252.82time_gap:0
09:51:1252.84time_gap:0
09:58:0953.81time_gap:0
seq: _16_12
10:00:0653.78time_gap:0
10:21:1053.98time_gap:0
14:46:0154.62time_gap:0
14:56:2754.71time_gap:0
seq: _23_13
09:48:2652.8time_gap:0
10:15:1453.95time_gap:0
11:12:0354.4time_gap:0
13:36:3255.33time_gap:1
14:00:1555.19time_gap:0
14:01:5855.08time_gap:0
seq: _24_32
09:41:0752.75time_gap:0
13:21:0155.12time_gap:0
13:45:1155.3time_gap:0
seq: _23_18
10:03:0453.94time_gap:0 id_gap:24
14:03:0955.0time_gap:0
14:26:3154.84time_gap:0 id_gap:20
------卖出------

sell seq: _12_19_12
09:57:1053.82time_gap:0
14:00:2155.2time_gap:0
sell seq: _12_16_20
09:57:5053.87time_gap:0 id_gap:15
13:48:1555.15time_gap:0
sell seq: _12_19
10:47:0354.26time_gap:0
10:48:0654.35time_gap:0
11:11:4954.41time_gap:0
sell seq: _23_12
10:58:2554.01time_gap:0
11:15:1954.45time_gap:0
14:00:1555.18time_gap:0
14:33:4654.83time_gap:0
14:49:2254.8time_gap:0 id_gap:13
sell seq: _12_32
09:55:0853.4time_gap:0
10:21:0953.97time_gap:0
14:01:1155.13time_gap:0
sell seq: _16_13
09:36:0153.37time_gap:0
10:21:1053.98time_gap:0
11:04:2054.2time_gap:0
14:02:0155.08time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:123 regularGap 46.0


seq: _123_26_50_49_12_17_47_34
13:01:2917.96time_gap:0 id_gap:40
13:38:1817.92time_gap:0 id_gap:23
seq: _18_37_39_16
10:28:0017.85time_gap:0
11:10:4217.83time_gap:0
seq: _16_22_52
09:49:5117.57time_gap:0
10:12:0417.76time_gap:0
seq: _41_27_35
09:47:2517.6time_gap:0
09:47:5517.61time_gap:0
seq: _50_12_47
11:24:0118.01time_gap:0
13:18:1218.0time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:123 regularGap 155.20000000000005


seq: _12_12_10
10:26:5759.77time_gap:0
11:13:0259.72time_gap:0 id_gap:10
13:19:4159.96time_gap:0 id_gap:68
13:49:0361.99time_gap:1 id_gap:147
seq: _28_12
10:41:5259.6time_gap:0 id_gap:20
10:56:4759.61time_gap:0
14:34:5361.55time_gap:0
14:41:3161.38time_gap:0
seq: _12_16
10:44:1959.6time_gap:0
10:50:2059.78time_gap:0
13:38:2460.86time_gap:0
13:46:4762.23time_gap:0
14:40:5461.46time_gap:0
seq: _18_28
13:40:1761.22time_gap:0 id_gap:137
13:47:1661.93time_gap:0
14:20:5961.27time_gap:0
------卖出------

sell seq: _14_22_12
13:21:0059.95time_gap:0
13:49:0661.95time_gap:0
sell seq: _13_12_10
13:35:2960.15time_gap:0 id_gap:12
14:34:5361.55time_gap:0 id_gap:11
sell seq: _18_17
09:45:0059.9time_gap:0
11:12:3059.64time_gap:0
13:04:0759.68time_gap:0
13:37:4060.25time_gap:0
14:05:2661.5time_gap:0
sell seq: _16_12
10:19:0859.6time_gap:0 id_gap:41
11:02:5259.41time_gap:0 id_gap:89
13:21:2659.87time_gap:0 id_gap:19
13:46:4762.23time_gap:0
14:32:0861.45time_gap:0
14:40:5461.4time_gap:0
sell seq: _19_14
13:26:4659.8time_gap:0
13:37:4760.44time_gap:0
14:33:2661.6time_gap:0

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜;人民币贬值受益;储能
流通市值:43亿
score:123 regularGap 1000


seq: _45_43_48_34_37_37_33_32_33_182_57
10:33:303.13time_gap:0
10:33:313.13time_gap:0 id_gap:27
------卖出------

sell seq: _182_182_182
10:22:493.08time_gap:0 id_gap:665
10:22:503.08time_gap:0 id_gap:371

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:122 regularGap 20


seq: _23_26_23
10:32:5450.45time_gap:0
13:53:0949.7time_gap:0
seq: _15_18_13
10:59:3549.51time_gap:0
14:12:5649.61time_gap:0 id_gap:13
seq: _19_19
13:04:2049.55time_gap:0
14:13:4949.62time_gap:0
14:34:0450.56time_gap:0
seq: _33_13
10:26:3850.48time_gap:0
10:26:5450.5time_gap:0
11:18:4749.36time_gap:0
13:14:2749.78time_gap:0
14:23:2149.6time_gap:0
seq: _19_11
09:31:0050.55time_gap:0
10:24:5350.58time_gap:0
10:59:4249.52time_gap:0
seq: _11_38
10:52:3449.9time_gap:0
14:35:4750.3time_gap:0
14:53:4650.08time_gap:0
14:55:1450.06time_gap:0
seq: _22_14
10:01:2150.59time_gap:0
10:28:4050.52time_gap:0
11:05:5149.55time_gap:0
14:28:1849.83time_gap:0
14:28:3749.87time_gap:0
seq: _27_13
10:25:1350.6time_gap:0
11:28:3049.47time_gap:0
14:33:5050.53time_gap:0
seq: _18_12
09:41:3350.91time_gap:0
10:11:0050.79time_gap:0
14:33:1850.42time_gap:0
seq: _13_18
10:42:0450.14time_gap:0 id_gap:17
13:04:5949.57time_gap:0
13:16:2849.89time_gap:0
13:51:0449.6time_gap:0
seq: _11_27
10:52:5849.95time_gap:0
11:26:4149.43time_gap:0
14:35:0250.38time_gap:0
seq: _24_19
10:52:3449.86time_gap:0
11:05:5249.55time_gap:0
14:42:4050.15time_gap:0
seq: _19_22
11:18:4949.4time_gap:0
13:01:1049.5time_gap:0
14:32:2150.14time_gap:0
------卖出------

sell seq: _12_16_13
13:04:5949.57time_gap:0
14:43:5850.18time_gap:0
sell seq: _19_13
09:35:5450.96time_gap:1 id_gap:14
09:59:2550.51time_gap:0
10:24:5350.58time_gap:0
11:04:3949.7time_gap:0
13:04:2549.55time_gap:0
13:16:2849.89time_gap:0
14:54:5250.07time_gap:0
sell seq: _23_18
10:11:0050.79time_gap:0
11:04:4749.7time_gap:0
14:28:1849.83time_gap:0
14:32:2150.14time_gap:0
14:41:0450.17time_gap:0
sell seq: _21_18
09:41:5950.94time_gap:0
11:04:4749.7time_gap:0
13:01:1049.5time_gap:0
sell seq: _23_12
10:51:3150.01time_gap:0
14:33:3950.37time_gap:0
14:42:4050.15time_gap:0
14:51:3450.11time_gap:0
sell seq: _34_29
10:37:4150.34time_gap:0
11:27:0549.44time_gap:0
13:00:2249.58time_gap:0
sell seq: _13_24
................................................................... (total: 28)

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:122 regularGap 20


seq: _11_18_19_14_21
10:06:1024.69time_gap:0
14:04:4224.5time_gap:0 id_gap:13
seq: _19_23_23
09:47:1725.27time_gap:0
10:10:2524.67time_gap:0
14:47:1324.24time_gap:0 id_gap:17
seq: _30_14_19
09:35:2425.29time_gap:1
13:15:4424.84time_gap:0
seq: _37_15_24
11:07:0924.61time_gap:0 id_gap:15
14:56:0724.2time_gap:0
seq: _42_13_11
14:03:5324.3time_gap:0
14:21:0824.3time_gap:0
seq: _11_11_71
14:42:0824.27time_gap:1
14:56:0324.16time_gap:0
seq: _51_11
09:32:5624.68time_gap:0
10:23:0724.6time_gap:0
14:56:0924.24time_gap:0
------卖出------

sell seq: _13_13_14_14_17_18
09:32:4424.71time_gap:0
09:32:4724.71time_gap:0
09:33:5924.52time_gap:0
09:34:0324.53time_gap:0
sell seq: _20_11_14_30
09:35:2525.29time_gap:0 id_gap:16
14:05:1124.75time_gap:0 id_gap:10
sell seq: _23_29_13
09:31:3524.8time_gap:1 id_gap:15
14:56:0224.1time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:122 regularGap 1000


seq: _12_12_12_12_12_12_12
09:39:0918.89time_gap:1 id_gap:84
09:39:1018.89time_gap:1 id_gap:255
seq: _32_34_37
10:10:3919.04time_gap:1 id_gap:13
13:21:5518.95time_gap:0
seq: _18_27_41
09:37:0518.96time_gap:0 id_gap:35
10:58:1818.82time_gap:0 id_gap:670
seq: _30_27_27
11:19:1618.95time_gap:0 id_gap:22
14:24:0518.87time_gap:0 id_gap:158
seq: _39_57
09:47:5519.08time_gap:0 id_gap:978
09:54:0919.14time_gap:1 id_gap:780
10:42:1618.81time_gap:0
seq: _49_49
09:32:5519.01time_gap:0 id_gap:17
09:36:3818.94time_gap:1 id_gap:16
09:43:1619.02time_gap:0 id_gap:12
seq: _54_31
09:32:5418.95time_gap:3 id_gap:35
09:32:5519.0time_gap:0
09:41:1318.99time_gap:0 id_gap:32
seq: _62_58
10:32:4718.89time_gap:0 id_gap:177
10:58:4718.83time_gap:0
13:55:0418.91time_gap:0
------卖出------

sell seq: _17_11_14_11_15_12_12_12_12_11_11
09:30:2519.01time_gap:1 id_gap:51
09:30:4119.01time_gap:0 id_gap:117
sell seq: _14_28_12_13_18_15_18_28_28
10:40:3618.86time_gap:0 id_gap:57
10:40:3918.85time_gap:0 id_gap:140
sell seq: _18_16_11_18_16_17
10:18:0218.97time_gap:0
10:19:0518.95time_gap:0
sell seq: _13_18_29_13_20
09:44:1119.11time_gap:0 id_gap:549
13:44:0018.92time_gap:0 id_gap:87
sell seq: _16_24_21_20_28
10:40:0818.88time_gap:0
14:45:5318.84time_gap:0 id_gap:86
sell seq: _30_37_25_47
09:30:2819.0time_gap:0 id_gap:26
09:51:1018.89time_gap:0 id_gap:51
sell seq: _13_23_34_20
09:38:0318.92time_gap:0 id_gap:68
09:59:5319.0time_gap:0
sell seq: _33_27_24
09:45:0819.12time_gap:0 id_gap:584
13:00:1218.98time_gap:0
sell seq: _44_27_50
09:30:0119.08time_gap:0 id_gap:64
10:15:3818.99time_gap:1 id_gap:29
sell seq: _16_16_49
09:51:0918.86time_gap:0 id_gap:67
13:38:1018.97time_gap:0 id_gap:447
sell seq: _18_66
09:30:3918.98time_gap:0 id_gap:221
09:36:5318.93time_gap:0 id_gap:985
10:14:2418.99time_gap:0 id_gap:11

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:121 regularGap 1000


seq: _11_13_16
09:31:0649.8time_gap:0 id_gap:472
13:03:0450.0time_gap:0 id_gap:27
seq: _18_17_12
09:54:1249.31time_gap:0 id_gap:35
13:12:5350.08time_gap:0 id_gap:26
seq: _33_13
09:30:0449.72time_gap:1 id_gap:17
10:22:3049.9time_gap:0 id_gap:18
13:03:0049.98time_gap:0 id_gap:89
seq: _27_11
09:51:2848.93time_gap:0
10:22:4050.01time_gap:0 id_gap:11
13:41:0549.72time_gap:0
seq: _18_13
09:33:4449.54time_gap:0 id_gap:653
13:00:0149.7time_gap:0
13:05:2849.94time_gap:0
13:12:5350.07time_gap:0
seq: _18_16
09:31:1049.88time_gap:0 id_gap:249
09:33:4449.49time_gap:0 id_gap:111
09:52:3449.11time_gap:0
10:20:4549.55time_gap:0
13:16:1050.82time_gap:0
13:22:2949.84time_gap:0
14:34:0149.51time_gap:0
------卖出------

sell seq: _13_18_11_16
13:47:5649.54time_gap:0 id_gap:156
14:37:1249.36time_gap:0 id_gap:119
sell seq: _12_13_13
09:30:3149.57time_gap:0 id_gap:35
09:35:5649.04time_gap:0 id_gap:131
sell seq: _18_11_16
11:02:5049.2time_gap:0 id_gap:55
13:16:4450.07time_gap:0 id_gap:46
sell seq: _13_12_22
09:31:1549.87time_gap:0 id_gap:406
14:44:2049.3time_gap:0 id_gap:238
sell seq: _22_12
10:24:4449.73time_gap:0
13:17:2350.02time_gap:0
13:41:0549.72time_gap:0
13:45:5549.57time_gap:0 id_gap:33
14:45:2149.28time_gap:0
sell seq: _26_12
09:41:3849.05time_gap:0
10:26:3849.75time_gap:0 id_gap:15
10:32:3149.66time_gap:0
sell seq: _13_18
09:36:0249.0time_gap:0 id_gap:52
10:28:3049.67time_gap:0 id_gap:424
13:37:4849.83time_gap:0
13:43:3149.66time_gap:0 id_gap:58
13:50:3948.76time_gap:0
14:31:4649.54time_gap:0 id_gap:52
14:36:3549.4time_gap:0 id_gap:52
sell seq: _23_16
................................................................... (total: 70)

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:121 regularGap 1000


seq: _11_15_12_14_17_19_18_14_14_14_18
10:30:1711.8time_gap:0 id_gap:193
13:01:0311.83time_gap:0 id_gap:27

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶;医疗器械概念
流通市值:34亿
score:121 regularGap 1000


seq: _33_33_22_36_39_30_23_37_34_33_25
13:27:394.67time_gap:0 id_gap:446
13:27:394.67time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 高端装备;成渝特区;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发;工业互联网;数据中心;氢能源
流通市值:43亿
score:121 regularGap 62.0


seq: _13_13_26_21_12_16_16_17_17_12_13
09:32:409.16time_gap:1 id_gap:14
09:32:459.16time_gap:1 id_gap:42
------卖出------

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:121 regularGap 61.0


seq: _19_12_10_12
09:56:3552.82time_gap:0
13:12:4253.54time_gap:0 id_gap:17
seq: _11_10_40_22
14:21:0254.2time_gap:0
14:42:1954.46time_gap:0 id_gap:12
seq: _11_10_12
09:38:1452.6time_gap:0
09:49:1952.54time_gap:0
seq: _18_14
09:25:0156.08time_gap:0
09:46:1952.48time_gap:0
13:00:0353.7time_gap:0
13:24:1153.5time_gap:0
13:24:3453.51time_gap:0
seq: _13_18
11:29:1653.65time_gap:0
14:14:0553.97time_gap:0
14:20:2654.11time_gap:0
seq: _16_16
09:40:3752.53time_gap:0
10:31:0953.27time_gap:0
10:39:1252.91time_gap:0
13:35:4254.11time_gap:0
13:35:4254.11time_gap:0
seq: _13_36
09:46:0652.43time_gap:0
09:55:3252.88time_gap:0
10:06:2153.87time_gap:0
13:31:4153.55time_gap:0
seq: _14_22
09:40:3452.53time_gap:0 id_gap:56
13:13:0053.59time_gap:0
14:46:0654.43time_gap:0
14:50:5454.36time_gap:0 id_gap:24
------卖出------

sell seq: _14_15_11
09:40:3452.53time_gap:0 id_gap:53
09:42:0152.62time_gap:0 id_gap:20
sell seq: _13_23
09:32:0853.3time_gap:0
09:42:1652.4time_gap:0
09:59:3153.51time_gap:0
13:31:4153.55time_gap:0
sell seq: _36_18
09:46:0652.43time_gap:0 id_gap:45
09:58:1653.43time_gap:0 id_gap:28
13:02:2153.15time_gap:0
sell seq: _18_12
09:50:0652.55time_gap:0 id_gap:58
09:55:3252.88time_gap:3
11:09:5953.48time_gap:0
11:29:1653.65time_gap:0
13:24:4353.52time_gap:0
13:29:2453.64time_gap:0
14:06:2553.78time_gap:0
sell seq: _32_13
09:36:5752.9time_gap:1 id_gap:21
11:04:2353.22time_gap:0
13:33:1553.63time_gap:0
13:59:5553.9time_gap:0

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:121 regularGap 1000


seq: _23_33_32_30_20_30_23_31_35_20_22
09:32:585.08time_gap:0 id_gap:111
09:32:585.08time_gap:0
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:121 regularGap 1000


seq: _11_11_12_12_13
09:32:3932.7time_gap:0 id_gap:17
10:06:0834.1time_gap:0 id_gap:130
seq: _11_17_17
09:45:1233.21time_gap:0 id_gap:627
10:00:4633.57time_gap:0 id_gap:45
13:03:0435.8time_gap:1 id_gap:217
seq: _43_23
09:32:0832.3time_gap:0
09:36:5533.99time_gap:0 id_gap:97
09:48:3633.03time_gap:0
seq: _24_23
09:32:4132.82time_gap:0
10:12:3336.32time_gap:0
13:28:3534.93time_gap:0 id_gap:669
13:42:2435.05time_gap:1 id_gap:188
14:31:0134.85time_gap:0
seq: _12_33
09:34:0833.59time_gap:0
10:12:1635.71time_gap:0
10:15:0435.21time_gap:0
14:54:0034.59time_gap:0
------卖出------

sell seq: _18_18_15
09:33:1332.96time_gap:0
13:03:4335.6time_gap:0 id_gap:29
sell seq: _19_48
09:30:0732.66time_gap:0
09:31:0032.25time_gap:0 id_gap:129
10:14:0135.51time_gap:0 id_gap:78
sell seq: _23_31
09:37:4733.78time_gap:0
09:41:0833.01time_gap:0
14:02:1034.55time_gap:0
sell seq: _33_12
09:58:1933.58time_gap:0
10:15:5235.13time_gap:0
13:01:3834.33time_gap:0
sell seq: _52_14
10:13:5535.59time_gap:3
11:15:4734.02time_gap:0
14:08:1034.44time_gap:0
14:46:4734.62time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:119 regularGap 1000


seq: _26_11_13
09:30:3434.61time_gap:0
13:09:1334.73time_gap:0
seq: _16_17_11
09:31:2834.56time_gap:0 id_gap:433
09:35:1534.22time_gap:3 id_gap:28
seq: _25_29_17
09:30:3734.69time_gap:0 id_gap:12
09:52:0334.02time_gap:0
seq: _14_22_13
09:49:1734.18time_gap:0 id_gap:12
13:59:3734.05time_gap:0 id_gap:669
14:53:0234.01time_gap:0 id_gap:158
seq: _20_13_12
13:43:4834.17time_gap:0
14:11:2133.98time_gap:0 id_gap:623
seq: _13_33
09:30:0734.8time_gap:0 id_gap:105
09:38:0134.27time_gap:0 id_gap:99
13:42:0534.22time_gap:0
seq: _26_26
09:30:4434.81time_gap:0
09:35:0034.27time_gap:0 id_gap:150
13:39:2234.31time_gap:0
seq: _17_33
09:35:2034.22time_gap:0
11:09:1734.01time_gap:1 id_gap:273
14:03:5733.99time_gap:0 id_gap:115
------卖出------

sell seq: _11_13_20_18
10:16:0734.05time_gap:0 id_gap:145
10:40:0234.0time_gap:0 id_gap:823
sell seq: _12_12_28
09:30:4634.78time_gap:0 id_gap:430
10:19:0434.0time_gap:0 id_gap:13
sell seq: _12_21_21
09:45:2534.21time_gap:0 id_gap:949
09:52:2334.04time_gap:0 id_gap:121
sell seq: _13_42_21
09:39:5234.19time_gap:0 id_gap:122
09:53:1334.03time_gap:0 id_gap:248
sell seq: _11_18_25
09:39:3334.23time_gap:1 id_gap:592
09:45:0234.19time_gap:0 id_gap:285
sell seq: _23_17_23
09:35:1334.24time_gap:0 id_gap:34
09:47:1434.18time_gap:1 id_gap:24
sell seq: _35_13_11
09:55:2034.14time_gap:0 id_gap:20
10:19:0434.0time_gap:0 id_gap:46
sell seq: _17_20_17
09:50:2534.11time_gap:0
14:46:0533.96time_gap:0 id_gap:335
sell seq: _17_15_32
14:34:4434.06time_gap:0 id_gap:38
14:34:4434.06time_gap:0
sell seq: _32_21
09:30:0234.77time_gap:0 id_gap:311
09:31:0634.61time_gap:0
09:53:4234.03time_gap:0 id_gap:935
sell seq: _12_39
09:30:0734.77time_gap:0 id_gap:274
09:31:0434.63time_gap:0
14:38:5334.0time_gap:0 id_gap:702
sell seq: _32_29
................................................................... (total: 47)

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:119 regularGap 1000


seq: _28_12_20
09:46:0137.91time_gap:0 id_gap:233
13:42:1038.0time_gap:0
13:49:5237.83time_gap:0 id_gap:136
seq: _21_13_26
09:52:0337.69time_gap:0 id_gap:45
14:30:1038.0time_gap:0 id_gap:14
seq: _17_12_13
10:22:5137.83time_gap:0 id_gap:45
14:30:1038.0time_gap:0 id_gap:44
seq: _36_13_23
13:04:5937.86time_gap:0 id_gap:64
14:13:0337.92time_gap:0 id_gap:335
seq: _16_22_15
09:46:0537.82time_gap:0
09:52:0837.66time_gap:0 id_gap:41
seq: _46_11
09:46:0137.91time_gap:0 id_gap:148
10:11:4337.82time_gap:0
13:00:5738.0time_gap:0
seq: _31_14
09:34:5437.95time_gap:0
10:30:4737.88time_gap:0
13:55:0137.9time_gap:0
------卖出------

sell seq: _22_15_12_23
09:38:0237.81time_gap:0 id_gap:169
13:11:0438.06time_gap:0 id_gap:14
sell seq: _13_28_19_24
09:45:2537.82time_gap:3 id_gap:334
11:02:5537.78time_gap:0 id_gap:11
sell seq: _16_15_12
09:34:3137.93time_gap:0
09:48:5337.73time_gap:0 id_gap:62
sell seq: _14_19_20
09:35:1437.91time_gap:0 id_gap:820
09:40:0637.8time_gap:0 id_gap:151
sell seq: _26_23_54
09:40:0637.79time_gap:0 id_gap:343
09:42:3237.85time_gap:0 id_gap:143
sell seq: _26_22
09:30:1038.46time_gap:0 id_gap:220
09:30:2538.38time_gap:1 id_gap:44
09:43:2137.81time_gap:1 id_gap:176
sell seq: _28_14
09:32:0438.23time_gap:0
09:32:0838.2time_gap:0
09:36:0037.94time_gap:0 id_gap:58
13:39:1238.05time_gap:0
sell seq: _21_23
13:05:0337.88time_gap:0 id_gap:36
13:16:4438.11time_gap:0 id_gap:43
13:38:5438.04time_gap:0
14:10:4337.32time_gap:0
sell seq: _21_29
................................................................... (total: 27)

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:115 regularGap 90.40000000000009


seq: _11_11_22
09:36:1853.55time_gap:0 id_gap:20
11:05:3554.78time_gap:0 id_gap:22
seq: _18_19_19
09:52:0253.93time_gap:0 id_gap:68
09:52:0353.93time_gap:0
seq: _20_16_13
10:58:3454.67time_gap:0 id_gap:23
13:12:2856.5time_gap:0
seq: _18_12
09:47:0753.98time_gap:1 id_gap:88
10:47:1854.65time_gap:0
11:00:4854.69time_gap:0
11:28:4554.98time_gap:0
13:11:5056.34time_gap:0
13:30:0055.59time_gap:0
14:47:4355.17time_gap:0
seq: _22_11
09:36:1853.55time_gap:0
10:42:2754.6time_gap:0 id_gap:27
11:01:3554.7time_gap:0 id_gap:35
13:16:0356.0time_gap:0
seq: _23_14
09:52:0353.93time_gap:0
11:18:4154.86time_gap:0 id_gap:38
11:20:4254.86time_gap:0 id_gap:40
seq: _27_11
09:52:0353.93time_gap:0 id_gap:35
10:04:1454.45time_gap:0 id_gap:44
10:57:3354.7time_gap:0 id_gap:80
------卖出------

sell seq: _15_26_31
10:14:5654.74time_gap:0 id_gap:31
13:24:1055.8time_gap:0 id_gap:38
sell seq: _18_11
10:29:2354.88time_gap:0
13:12:2856.5time_gap:0
13:30:0055.59time_gap:0

301188 力诺药包 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;玻璃;回购增持再贷款概念
流通市值:38亿
score:115 regularGap 1000


seq: _14_18_16_34_17_14_13
13:37:5916.45time_gap:0 id_gap:58
13:46:1916.4time_gap:0 id_gap:356
seq: _18_15_18_23_17_15
13:37:5916.45time_gap:0 id_gap:59
14:43:2916.56time_gap:0 id_gap:266
seq: _18_18_18_19_19
13:34:5016.4time_gap:0 id_gap:22
13:34:5016.4time_gap:0 id_gap:38

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:114 regularGap 1000


seq: _11_10_8_14
09:31:3363.81time_gap:0 id_gap:13
09:40:5863.52time_gap:0 id_gap:40
seq: _9_11_10
09:31:3363.81time_gap:0 id_gap:24
09:32:2463.8time_gap:1
14:05:5762.93time_gap:0 id_gap:67
14:46:1862.86time_gap:0
seq: _23_9
10:19:3262.65time_gap:0 id_gap:38
14:12:0262.93time_gap:0
14:56:4662.96time_gap:0
------卖出------

sell seq: _10_8_8_11
10:29:2762.54time_gap:0 id_gap:156
14:25:0063.13time_gap:0 id_gap:21
sell seq: _10_11_9
09:36:4663.6time_gap:0 id_gap:43
10:45:2662.4time_gap:0 id_gap:63
13:42:0263.44time_gap:0 id_gap:597
sell seq: _8_27
09:37:0963.67time_gap:0
14:00:4662.14time_gap:0
14:02:0163.05time_gap:0
sell seq: _23_9
09:38:5663.65time_gap:0
13:00:1362.97time_gap:0 id_gap:137
14:19:3363.02time_gap:0
14:26:5963.08time_gap:0
sell seq: _26_8
09:36:4463.61time_gap:1 id_gap:58
10:42:0262.45time_gap:0
14:02:0163.03time_gap:0 id_gap:34
sell seq: _17_8
11:03:4162.6time_gap:0
13:40:1663.43time_gap:0
14:53:2662.96time_gap:0
sell seq: _12_13
10:27:0162.61time_gap:0
10:57:5262.53time_gap:0
13:40:4762.46time_gap:0
13:43:3963.3time_gap:0
14:02:2563.0time_gap:0
sell seq: _14_16
................................................................... (total: 28)

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:114 regularGap 1000


seq: _14_13_15_15_16_12
13:11:4622.48time_gap:0 id_gap:52
13:25:4822.18time_gap:0 id_gap:18
seq: _20_16_28_26
11:15:1220.73time_gap:0 id_gap:101
14:55:0421.7time_gap:0 id_gap:48
seq: _33_17_18
13:25:2922.14time_gap:0 id_gap:85
13:25:3622.16time_gap:0 id_gap:65
seq: _47_24_26
13:26:1022.13time_gap:0 id_gap:73
13:28:5122.14time_gap:1 id_gap:77
seq: _44_23_25
13:32:5622.09time_gap:0 id_gap:81
13:33:3722.18time_gap:0 id_gap:156
seq: _38_38
10:36:0520.2time_gap:0
11:12:1620.6time_gap:0
13:18:0122.07time_gap:0 id_gap:350
13:18:0122.07time_gap:0 id_gap:166
seq: _38_34
13:00:1421.31time_gap:0
13:01:3122.0time_gap:0
13:11:3022.09time_gap:0 id_gap:178
------卖出------

sell seq: _19_18_21_19_22_13
13:00:3421.55time_gap:0 id_gap:640
14:01:4821.86time_gap:0 id_gap:44
sell seq: _17_16_14_18_12_17
13:11:4622.48time_gap:1 id_gap:914
14:06:5221.93time_gap:0 id_gap:465
sell seq: _29_29_30_30
10:04:1920.37time_gap:0 id_gap:92
10:04:1920.37time_gap:0 id_gap:122
sell seq: _37_21_26
11:25:0920.66time_gap:0 id_gap:206
13:00:3421.55time_gap:0
sell seq: _22_24_31
10:57:2420.19time_gap:0 id_gap:39
13:24:1422.1time_gap:0 id_gap:95
sell seq: _54_58
09:42:0020.28time_gap:0
10:12:4520.23time_gap:0
13:00:3421.55time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:113 regularGap 757.3800000000001


seq: _12_12_13_25_26
10:14:0924.17time_gap:0 id_gap:43
10:41:1924.22time_gap:0 id_gap:18
seq: _18_12_17_16_12
09:56:0524.4time_gap:0 id_gap:55
09:56:0524.4time_gap:0 id_gap:48
seq: _23_11_22_57
10:14:0924.17time_gap:0
10:14:0924.17time_gap:0
seq: _11_19_41
09:44:1424.52time_gap:0 id_gap:17
09:44:1424.52time_gap:0 id_gap:16
11:07:4224.15time_gap:0
------卖出------

sell seq: _26_30_13_27_33_15_13_18_22_12
09:51:5624.38time_gap:1 id_gap:587
14:42:3823.99time_gap:0 id_gap:405
sell seq: _18_15_15_23_11_22_27_20_20
09:51:5324.37time_gap:0 id_gap:124
14:42:3024.09time_gap:0 id_gap:77
sell seq: _12_12_13_12_16_15
09:41:1424.3time_gap:0 id_gap:698
09:54:0324.42time_gap:0 id_gap:265
14:42:3024.09time_gap:0 id_gap:255
sell seq: _30_17_12_13
11:25:1324.16time_gap:0 id_gap:26
13:59:0124.13time_gap:1 id_gap:626
sell seq: _18_17_18_18
09:47:4324.46time_gap:0 id_gap:99
09:47:4324.46time_gap:3 id_gap:106
sell seq: _29_40_24
09:46:5524.58time_gap:0
14:38:0424.13time_gap:0 id_gap:100
sell seq: _27_57_34
09:56:3124.38time_gap:0 id_gap:194
09:56:3524.37time_gap:0
sell seq: _37_16_14
09:44:2624.59time_gap:0 id_gap:58
09:49:4224.45time_gap:0 id_gap:87
sell seq: _15_38_41
09:44:4424.61time_gap:0 id_gap:27
09:46:5724.57time_gap:0 id_gap:54

600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 上海自贸区;航运系;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股;回购增持再贷款概念;人民币贬值受益
流通市值:533亿
score:113 regularGap 20


seq: _17_13_19_11_19_11_20_12_12_12
09:39:0513.08time_gap:1
09:54:2813.08time_gap:0
------卖出------

sell seq: _17_19_15_12_17_16_18_18_12
14:34:2912.77time_gap:0
14:41:3412.75time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:112 regularGap 1000


seq: _11_12_12_12_12
09:31:0031.57time_gap:1 id_gap:27
09:37:5931.45time_gap:0 id_gap:989
seq: _13_13_15_13_13
09:37:5931.45time_gap:0 id_gap:767
10:17:2732.3time_gap:0 id_gap:193
seq: _18_14_18_18_18
09:39:2831.36time_gap:0 id_gap:298
09:39:2831.36time_gap:0 id_gap:259
seq: _37_19
09:44:5031.85time_gap:0
09:56:0632.18time_gap:0 id_gap:362
14:40:0732.03time_gap:0
seq: _29_22
09:33:0531.38time_gap:1 id_gap:110
09:53:3131.8time_gap:0
10:07:5332.5time_gap:0
------卖出------

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;液氯;TDI;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:152亿
score:109 regularGap 23.0


seq: _11_20_23_14
09:34:4226.1time_gap:0 id_gap:18
09:36:1326.3time_gap:0
seq: _26_29_24
09:34:4226.09time_gap:0 id_gap:19
13:48:3427.05time_gap:1 id_gap:13
seq: _77_40_22
09:36:1326.33time_gap:0 id_gap:14
09:36:1426.33time_gap:0
seq: _40_22_38
09:32:3225.99time_gap:0
09:36:1426.33time_gap:0
seq: _32_14_15
09:30:4325.91time_gap:0
09:30:4825.99time_gap:0
seq: _12_31_33
09:34:3925.9time_gap:0
09:34:4126.03time_gap:0
seq: _17_43
09:30:4726.0time_gap:0
09:33:4126.01time_gap:0
09:35:1426.53time_gap:0
09:36:5726.41time_gap:0
seq: _29_42
09:31:3026.0time_gap:0 id_gap:21
09:32:4526.02time_gap:0
09:34:4226.07time_gap:1
09:34:5626.28time_gap:0 id_gap:19
seq: _41_21
09:31:3126.0time_gap:0 id_gap:10
09:36:1326.31time_gap:0
09:36:3226.16time_gap:0
seq: _39_39
09:30:3626.06time_gap:0
09:30:5026.03time_gap:0
09:32:3225.99time_gap:0 id_gap:19
------卖出------

sell seq: _12_14_21_17
09:30:0326.25time_gap:0
09:31:5426.36time_gap:0 id_gap:19
sell seq: _140_189_472
09:37:1926.55time_gap:1 id_gap:22
09:37:4426.66time_gap:0 id_gap:22
sell seq: _11_35_22
09:30:2126.4time_gap:0
09:30:5026.17time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:108 regularGap 20


seq: _17_13_12
10:24:4738.02time_gap:3
11:20:3038.25time_gap:0
13:37:1038.86time_gap:0
14:56:5538.08time_gap:0 id_gap:11
seq: _16_27
09:45:5538.61time_gap:0
10:42:0237.98time_gap:0
13:43:4938.71time_gap:0
seq: _14_77
09:31:3737.81time_gap:0
10:36:0337.92time_gap:0
13:28:0138.67time_gap:0
seq: _11_42
09:40:5937.47time_gap:0
14:36:0938.31time_gap:0
14:38:3638.15time_gap:0
------卖出------

sell seq: _23_23
09:52:4038.2time_gap:0 id_gap:17
11:20:4638.24time_gap:0
13:18:2039.09time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:108 regularGap 1000


seq: _23_14_21_18_16
09:31:0318.73time_gap:0 id_gap:66
10:59:1818.43time_gap:0 id_gap:41
seq: _20_20_21_21_21
09:33:5618.61time_gap:0 id_gap:712
09:33:5618.61time_gap:0 id_gap:463
seq: _19_12_28_17_14
09:50:4618.52time_gap:0
10:59:5418.42time_gap:0
seq: _11_13_63
09:32:5618.7time_gap:0 id_gap:304
09:39:0518.7time_gap:0 id_gap:256
seq: _16_31_34
09:39:1318.69time_gap:0
09:50:4618.52time_gap:0
------卖出------

sell seq: _16_23_28_22
09:30:2418.8time_gap:0 id_gap:66
10:07:1818.73time_gap:0 id_gap:14
sell seq: _12_22_82
10:40:5418.55time_gap:1 id_gap:603
10:55:5218.47time_gap:0 id_gap:99

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:106 regularGap 1000


seq: _14_14_16_14_18_16_13_16_14_12
11:20:1211.05time_gap:0 id_gap:59
13:47:1210.84time_gap:0 id_gap:10
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:105 regularGap 162.0


seq: _28_28_28_28_24_12
09:31:2111.61time_gap:1 id_gap:99
09:33:1811.57time_gap:1 id_gap:131
seq: _38_37_63_37
09:43:0911.43time_gap:0
09:55:5111.33time_gap:0
10:00:1511.32time_gap:0
------卖出------

sell seq: _64_38_39_38
09:59:1511.32time_gap:0
09:59:1511.32time_gap:0 id_gap:37

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:104 regularGap 1000


seq: _63_12_13_12_12_13_11_12
09:45:3711.82time_gap:0 id_gap:11
09:53:5511.79time_gap:0
seq: _22_49_15_28_20
11:01:1412.27time_gap:1 id_gap:785
14:03:5712.15time_gap:0 id_gap:203
seq: _50_16_58
11:02:4412.31time_gap:1 id_gap:517
11:08:4412.22time_gap:1 id_gap:379
------卖出------

sell seq: _14_11_14_13_12_13_11_14_14_14_14
11:01:1212.26time_gap:0 id_gap:19
11:01:1212.26time_gap:1 id_gap:35
sell seq: _19_27_22_12_14_11_11_17_14
11:07:3512.2time_gap:0 id_gap:15
14:53:3212.19time_gap:0 id_gap:104
sell seq: _18_19_17_12_12_23_27
11:05:1812.23time_gap:0 id_gap:30
11:26:3212.19time_gap:0 id_gap:45
sell seq: _44_44_39
11:01:0212.13time_gap:1 id_gap:32
11:02:2912.3time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:103 regularGap 682.0


seq: _12_12_23
10:01:2440.6time_gap:0 id_gap:16
11:06:1541.86time_gap:0 id_gap:368
seq: _19_21_17
11:28:0543.6time_gap:0 id_gap:170
13:45:2746.77time_gap:0
seq: _22_13_20
13:06:2145.78time_gap:1 id_gap:267
13:33:5347.5time_gap:0
seq: _13_18_11
13:14:0748.89time_gap:0 id_gap:28
13:47:2546.14time_gap:0 id_gap:126
seq: _11_28
09:50:2540.31time_gap:0
10:08:4040.85time_gap:0
13:33:4947.4time_gap:0
seq: _24_18
09:52:3340.66time_gap:0
10:11:1741.01time_gap:0
13:47:1446.12time_gap:0
seq: _21_22
11:05:0342.1time_gap:0
11:19:3242.29time_gap:0 id_gap:28
13:44:4047.04time_gap:0
seq: _14_23
11:04:0242.17time_gap:0
13:37:0848.67time_gap:0
13:42:5947.88time_gap:0
seq: _17_19
11:26:2342.85time_gap:0
13:07:3746.62time_gap:1 id_gap:346
13:16:1148.09time_gap:0
13:34:2448.01time_gap:0
13:59:2745.52time_gap:0
seq: _46_12
11:28:1643.99time_gap:0 id_gap:60
13:07:5746.99time_gap:0
13:13:5348.98time_gap:0
------卖出------

sell seq: _17_13_17
09:32:5439.91time_gap:1
10:01:4940.58time_gap:1 id_gap:508
sell seq: _14_14_16
09:42:4141.5time_gap:0 id_gap:418
14:44:0144.02time_gap:0 id_gap:164
sell seq: _16_12_19
13:03:1645.77time_gap:0
13:34:2548.12time_gap:1
sell seq: _21_17
09:30:2140.39time_gap:0
10:02:4340.51time_gap:0
10:36:3640.98time_gap:0
10:57:2042.19time_gap:0
14:49:4242.9time_gap:0
sell seq: _18_23
09:31:0440.01time_gap:0
10:11:1741.01time_gap:0
13:24:1247.47time_gap:0
13:35:2148.48time_gap:0
13:48:5945.41time_gap:0
14:45:1043.81time_gap:0
14:48:2043.1time_gap:0
sell seq: _13_31
09:33:5339.65time_gap:0 id_gap:47
13:00:0245.25time_gap:0 id_gap:470
13:01:5646.44time_gap:0
sell seq: _13_33
10:00:3640.76time_gap:0
10:01:2440.6time_gap:0
14:16:0142.98time_gap:0
sell seq: _12_37
................................................................... (total: 41)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:103 regularGap 1000


seq: _41_51_11_17
11:21:4513.15time_gap:0
13:33:3113.24time_gap:0 id_gap:236
seq: _62_62_62_20
09:34:4613.0time_gap:0 id_gap:698
13:00:0813.19time_gap:1 id_gap:649
seq: _36_37_45
10:19:2713.01time_gap:0 id_gap:49
11:28:3413.18time_gap:1 id_gap:452
seq: _70_26_23
11:21:4613.17time_gap:0 id_gap:17
13:29:0313.2time_gap:0
seq: _12_112
09:50:1412.94time_gap:0
10:05:5613.01time_gap:0
14:44:5113.01time_gap:3 id_gap:396
------卖出------

sell seq: _11_177_32
14:02:0913.06time_gap:0
14:36:2413.07time_gap:0 id_gap:193

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:103 regularGap 1000


seq: _15_13_13_19_11_11_17
09:30:3816.51time_gap:0 id_gap:675
10:37:0116.61time_gap:0 id_gap:430
seq: _33_21_22_15
09:30:3616.51time_gap:1 id_gap:15
11:03:2216.94time_gap:0
seq: _16_17_22_79
09:53:0216.58time_gap:0 id_gap:302
13:14:4617.24time_gap:0 id_gap:66
seq: _47_63_22
10:24:0716.65time_gap:0
13:49:4117.12time_gap:1
seq: _20_12_84
10:21:0716.64time_gap:0 id_gap:206
11:21:5117.2time_gap:0 id_gap:12
------卖出------

sell seq: _29_18_11_17_40
11:16:1017.25time_gap:0 id_gap:305
13:18:0017.28time_gap:0 id_gap:129
sell seq: _40_44_48_22
10:35:0016.55time_gap:1
11:28:3417.43time_gap:0 id_gap:124
sell seq: _22_21_33_22
09:31:2016.48time_gap:0 id_gap:40
11:04:4817.14time_gap:1

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:103 regularGap 684.1315199999999


seq: _17_13_13
13:35:4340.13time_gap:0 id_gap:610
14:14:0740.51time_gap:1
seq: _11_13_14
09:30:4640.54time_gap:0 id_gap:71
13:57:0640.28time_gap:0 id_gap:265
seq: _19_12_35
13:39:1140.29time_gap:0
14:48:0740.28time_gap:0
seq: _19_16_16
11:04:0640.18time_gap:1
14:48:1640.29time_gap:0 id_gap:194
seq: _11_17_13
14:36:5240.2time_gap:3 id_gap:10
14:40:0140.23time_gap:0
seq: _29_12
09:41:1340.27time_gap:0 id_gap:132
09:41:3140.31time_gap:0
10:41:5439.97time_gap:1
11:03:1140.13time_gap:3 id_gap:138
13:19:1440.02time_gap:0
14:54:5240.37time_gap:0
seq: _22_22
09:46:0140.41time_gap:0 id_gap:17
10:03:2440.4time_gap:0
10:08:2540.25time_gap:0
------卖出------

sell seq: _21_12_20_18
13:25:2239.96time_gap:0 id_gap:228
13:27:0339.94time_gap:0 id_gap:86
14:22:4840.38time_gap:0 id_gap:579
sell seq: _20_11_21_25
13:25:4239.95time_gap:1 id_gap:342
14:37:3040.18time_gap:0 id_gap:432
sell seq: _11_21_20_35
13:35:4340.12time_gap:0 id_gap:258
14:38:5040.17time_gap:0 id_gap:112
sell seq: _21_20_12_28
13:20:4240.06time_gap:1 id_gap:84
13:26:4239.93time_gap:1 id_gap:426
sell seq: _20_14_13
14:22:2340.41time_gap:0 id_gap:26
14:29:0840.32time_gap:3 id_gap:342
14:33:4940.22time_gap:0 id_gap:348
sell seq: _12_21_20
................................................................... (total: 79)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:102 regularGap 1000


seq: _11_19_15_16
09:34:4335.59time_gap:0 id_gap:125
09:37:3335.75time_gap:0 id_gap:38
seq: _20_12_26
09:48:4935.54time_gap:0 id_gap:32
10:41:1435.97time_gap:0 id_gap:869
seq: _16_17_19
10:18:3435.65time_gap:1 id_gap:238
10:40:4635.95time_gap:1 id_gap:159
10:48:2035.84time_gap:0 id_gap:646
seq: _13_22_22
09:45:3335.7time_gap:0
09:58:0735.68time_gap:0 id_gap:995
seq: _16_28
13:35:3936.15time_gap:0
14:15:3136.26time_gap:0
14:40:2036.05time_gap:0
------卖出------

sell seq: _16_19_16_13
09:30:5636.0time_gap:0 id_gap:359
10:32:1535.77time_gap:0
sell seq: _21_17_14_14
09:47:1735.6time_gap:0 id_gap:69
14:14:2536.29time_gap:1
sell seq: _13_21_28_15
09:45:5435.65time_gap:0
09:47:1735.59time_gap:0 id_gap:310
sell seq: _18_16_17
09:32:0735.84time_gap:0 id_gap:228
10:42:2436.01time_gap:0
sell seq: _13_28_20
09:32:1935.84time_gap:0 id_gap:97
14:01:3136.18time_gap:1 id_gap:192
sell seq: _36_23_16
09:38:2235.76time_gap:0
09:45:0135.66time_gap:0 id_gap:254
sell seq: _12_34
09:47:1935.58time_gap:0 id_gap:88
11:02:5435.87time_gap:0 id_gap:12
13:25:0635.99time_gap:0
14:16:1936.24time_gap:0
sell seq: _18_26
10:10:2735.57time_gap:0 id_gap:347
10:10:3535.57time_gap:0 id_gap:758
10:42:4035.97time_gap:0
13:43:3136.17time_gap:0 id_gap:16
sell seq: _31_27
09:36:0235.62time_gap:0 id_gap:464
13:05:5635.9time_gap:0
13:57:3336.23time_gap:3 id_gap:38
sell seq: _31_19
................................................................... (total: 26)

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:102 regularGap 20


seq: _12_15_13_16_14_13_14_16_18_16
13:02:3812.58time_gap:0
13:02:4412.58time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:101 regularGap 1000


seq: _12_13_16_11
10:36:0431.85time_gap:0 id_gap:17
13:00:0432.12time_gap:0 id_gap:34
seq: _13_13_13_12
09:38:4731.89time_gap:1 id_gap:23
09:44:0031.87time_gap:0 id_gap:15
seq: _12_20_20_17
09:38:4831.88time_gap:0 id_gap:195
09:44:0031.86time_gap:0 id_gap:54
seq: _21_17_11
09:44:0031.86time_gap:0 id_gap:16
10:36:0431.85time_gap:0
10:42:0431.9time_gap:0 id_gap:643
seq: _42_13
10:03:0431.88time_gap:0 id_gap:477
11:20:1832.09time_gap:0
13:06:3232.09time_gap:0
------卖出------

sell seq: _17_20_20_12_18
09:51:0131.71time_gap:0 id_gap:36
09:51:0131.71time_gap:0 id_gap:134
sell seq: _19_13_18_15
09:45:0131.84time_gap:0 id_gap:250
10:00:0331.88time_gap:0 id_gap:20
sell seq: _12_22_22
09:30:2232.09time_gap:3 id_gap:54
09:38:0231.9time_gap:0 id_gap:462
sell seq: _15_21_17
09:33:3532.0time_gap:0 id_gap:16
09:38:0231.91time_gap:0 id_gap:32
sell seq: _199_60_99
09:42:3831.9time_gap:0 id_gap:229
09:43:0831.89time_gap:0 id_gap:234
sell seq: _39_63
09:46:3331.8time_gap:0
09:48:0931.75time_gap:0
09:54:3231.73time_gap:0 id_gap:162

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:100 regularGap 207.0


seq: _11_9_10
10:28:0157.54time_gap:0 id_gap:202
13:19:2157.25time_gap:0 id_gap:123
14:03:4556.91time_gap:1 id_gap:152
seq: _11_20_13
13:17:1257.4time_gap:1 id_gap:120
14:42:0056.7time_gap:0 id_gap:10
14:47:1256.6time_gap:3
seq: _27_27_11
14:43:0856.52time_gap:0
14:43:2356.52time_gap:0
seq: _16_11
09:32:0058.35time_gap:0
09:44:3757.75time_gap:0
09:45:3057.54time_gap:0
14:16:2357.0time_gap:0 id_gap:173
seq: _14_13
09:35:2357.89time_gap:0
13:39:1457.21time_gap:0
14:34:5357.0time_gap:0
14:41:5356.8time_gap:0
seq: _19_16
11:27:0257.14time_gap:0
14:01:2457.04time_gap:0
14:56:5156.66time_gap:0
------卖出------

sell seq: _10_11_9
09:35:1457.84time_gap:1
13:04:1557.0time_gap:0 id_gap:33
13:41:3557.1time_gap:1 id_gap:192
sell seq: _14_13_10
09:35:2357.89time_gap:0
10:55:3757.31time_gap:0 id_gap:27
sell seq: _13_26_14
11:02:4657.21time_gap:1 id_gap:70
14:34:4057.01time_gap:0
sell seq: _9_12_20
13:19:2157.25time_gap:0
14:43:0056.55time_gap:0
sell seq: _16_11
09:32:0558.35time_gap:0
09:42:0157.78time_gap:0
09:44:3757.75time_gap:0
13:45:4856.91time_gap:0 id_gap:35
13:46:0856.9time_gap:0
14:18:0856.96time_gap:0
sell seq: _22_12
09:32:5658.13time_gap:0
13:00:3157.12time_gap:0 id_gap:93
13:13:4957.35time_gap:0 id_gap:86
13:17:0957.36time_gap:0
14:17:1056.96time_gap:0
14:34:4057.01time_gap:0
14:41:3556.8time_gap:0
sell seq: _17_14
................................................................... (total: 34)

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;烟草;参股银行;合成生物
流通市值:39亿
score:99 regularGap 739.8


seq: _12_12_12_12
09:30:4259.0time_gap:0 id_gap:249
09:45:5763.99time_gap:0
seq: _9_9_9
09:30:4059.01time_gap:0 id_gap:339
09:30:4059.01time_gap:0 id_gap:333
seq: _14_21_25
09:51:1464.95time_gap:0
10:02:3870.03time_gap:0 id_gap:58
10:02:4770.03time_gap:0 id_gap:243
seq: _12_23
09:32:0360.52time_gap:0
09:32:3161.48time_gap:0
09:32:4461.72time_gap:0
09:42:2862.3time_gap:0
seq: _16_18
09:30:2660.55time_gap:0
09:31:0561.8time_gap:0 id_gap:368
09:51:0764.88time_gap:0
seq: _18_8
09:31:0561.8time_gap:0 id_gap:125
09:46:2063.65time_gap:0
09:54:5970.03time_gap:0
seq: _11_16
09:31:3061.74time_gap:0
09:32:3361.8time_gap:0
09:39:3262.17time_gap:0
09:51:3367.18time_gap:0
seq: _14_16
09:32:1362.57time_gap:0
09:37:1063.48time_gap:3
09:52:0166.6time_gap:0
------卖出------

sell seq: _49_33_30
09:33:3362.0time_gap:0 id_gap:244
09:33:4162.2time_gap:0
sell seq: _12_14_10
09:30:2160.05time_gap:0
09:30:4759.88time_gap:0 id_gap:543
09:52:2566.49time_gap:0
sell seq: _9_9_8
09:30:1660.58time_gap:0 id_gap:26
09:33:1661.97time_gap:0 id_gap:46
09:39:4461.98time_gap:0 id_gap:145
sell seq: _14_8_13
09:31:5460.16time_gap:0
09:35:0763.2time_gap:1
sell seq: _22_29_11
09:37:0463.7time_gap:0 id_gap:60
09:56:2470.03time_gap:0 id_gap:157
sell seq: _59_45_36
10:02:3970.03time_gap:0 id_gap:230
10:02:4870.03time_gap:0 id_gap:167
sell seq: _19_16_9
09:31:1862.46time_gap:1 id_gap:195
09:35:0262.9time_gap:0
sell seq: _12_10_8
09:32:2761.49time_gap:0 id_gap:21
09:46:2064.0time_gap:0 id_gap:94
sell seq: _36_76_81
09:36:0664.29time_gap:3 id_gap:160
09:37:1663.0time_gap:0 id_gap:82
sell seq: _83_83_83
09:47:3563.84time_gap:0 id_gap:11
09:47:3563.84time_gap:0
sell seq: _12_19
................................................................... (total: 68)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:99 regularGap 1000


seq: _12_14_16_13_13_15
10:11:3225.0time_gap:0 id_gap:18
10:12:0425.05time_gap:0 id_gap:945
seq: _11_11_37_47
09:55:0324.95time_gap:0 id_gap:58
10:40:3024.92time_gap:0
seq: _23_53
09:32:4324.89time_gap:0
13:45:2725.04time_gap:0
14:36:3625.13time_gap:0
------卖出------

sell seq: _24_19_20
09:34:0424.86time_gap:0 id_gap:110
13:00:1124.98time_gap:0 id_gap:419

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:98 regularGap 1000


seq: _10_12_9_8_14
09:46:3462.41time_gap:0 id_gap:54
14:02:0062.76time_gap:0 id_gap:921
seq: _9_8_14
09:41:0162.45time_gap:1 id_gap:234
14:03:3863.0time_gap:0 id_gap:964
seq: _14_18
09:31:5560.56time_gap:0 id_gap:520
14:03:3363.05time_gap:0
14:04:1763.22time_gap:0
14:10:3362.75time_gap:3 id_gap:161
14:52:3062.56time_gap:0
seq: _16_12
10:46:1861.56time_gap:0
11:14:3361.17time_gap:0
13:10:0961.46time_gap:0
14:00:1562.28time_gap:0
14:51:5262.5time_gap:0
seq: _9_34
09:59:5461.72time_gap:0
14:51:5562.53time_gap:0
14:53:3562.63time_gap:0
seq: _31_9
14:40:3862.18time_gap:0
14:56:0062.73time_gap:0
14:56:5662.87time_gap:0
seq: _18_9
14:04:4463.28time_gap:0
14:50:1962.38time_gap:0
14:54:5962.65time_gap:0
------卖出------

sell seq: _10_8_14
09:31:0160.99time_gap:0 id_gap:12
09:48:5662.54time_gap:0 id_gap:121
sell seq: _13_12_9
09:32:0860.68time_gap:0
09:44:0462.86time_gap:0 id_gap:128
sell seq: _14_13
09:43:5763.24time_gap:1 id_gap:964
11:15:5261.13time_gap:0
13:55:2361.4time_gap:0
sell seq: _14_17
09:32:3560.85time_gap:0
13:05:5561.41time_gap:0
14:01:4062.72time_gap:1 id_gap:746
14:05:4463.03time_gap:0
14:30:2062.83time_gap:0
14:53:5862.65time_gap:0 id_gap:137
sell seq: _12_19
09:56:2862.09time_gap:1 id_gap:354
13:27:2361.78time_gap:0
13:50:2761.3time_gap:0
sell seq: _18_18
09:44:3562.76time_gap:0 id_gap:101
13:05:3561.52time_gap:0
14:38:3062.98time_gap:0
sell seq: _24_23
09:44:0163.05time_gap:0 id_gap:122
09:55:2762.26time_gap:0
10:24:3861.56time_gap:0 id_gap:19

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:98 regularGap 1000


seq: _23_15_11_33
09:57:1741.2time_gap:0 id_gap:56
10:01:3741.09time_gap:0 id_gap:71
seq: _12_21_38
10:33:0041.14time_gap:0 id_gap:14
10:40:5341.2time_gap:0 id_gap:14
seq: _19_13_16
10:41:1341.2time_gap:0 id_gap:192
11:22:0342.3time_gap:0 id_gap:202
14:48:2141.65time_gap:0 id_gap:50
seq: _14_12_19
10:33:0041.14time_gap:0 id_gap:20
10:37:0141.15time_gap:0 id_gap:69
seq: _19_17
09:57:1741.2time_gap:0 id_gap:103
10:53:3541.99time_gap:0 id_gap:48
10:55:0041.88time_gap:1 id_gap:867
seq: _29_18
13:34:1542.72time_gap:0
14:54:3942.22time_gap:0
14:56:4041.71time_gap:0
seq: _29_22
10:39:5541.22time_gap:0
13:07:1942.87time_gap:0
13:38:3042.31time_gap:0
seq: _17_23
11:29:0942.6time_gap:0 id_gap:699
13:00:0143.71time_gap:0
13:33:5942.88time_gap:0
------卖出------

sell seq: _13_32_12_70
11:04:4141.49time_gap:0 id_gap:21
11:28:5742.5time_gap:0 id_gap:47
sell seq: _12_19_11
10:11:3441.62time_gap:0 id_gap:173
13:04:0042.9time_gap:0 id_gap:12
sell seq: _12_61_47
09:34:1439.91time_gap:0 id_gap:269
09:48:3540.7time_gap:0 id_gap:213
sell seq: _11_18_15
11:21:0842.18time_gap:0 id_gap:55
13:01:0143.08time_gap:0
sell seq: _21_16
13:10:1542.77time_gap:0
14:31:0642.19time_gap:0
14:56:4041.6time_gap:0
sell seq: _14_28
09:37:4640.68time_gap:0
10:11:5541.35time_gap:0
10:17:3440.38time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:98 regularGap 1000


seq: _18_13_15_11_15_13_16
10:47:4817.94time_gap:0
11:29:2718.09time_gap:0
seq: _19_14_23_23_11
09:33:2017.91time_gap:0
14:40:2317.94time_gap:0 id_gap:644
seq: _41_19_69
11:29:1418.05time_gap:0 id_gap:10
14:51:2517.93time_gap:0 id_gap:31
------卖出------

sell seq: _12_29_12_15_30_30
09:47:2117.9time_gap:0
10:24:5117.9time_gap:0
sell seq: _39_27_23
09:35:1117.86time_gap:0 id_gap:121
14:52:1217.92time_gap:0
sell seq: _18_12_65
09:32:0017.91time_gap:0 id_gap:358
13:55:2817.96time_gap:0 id_gap:171

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:97 regularGap 20


seq: _17_12_11_18_16
09:30:4938.42time_gap:1 id_gap:14
14:22:3538.02time_gap:0
seq: _25_13_23
09:38:4137.89time_gap:0
13:21:3138.39time_gap:0
seq: _31_26_14
09:49:1637.85time_gap:0
13:18:0038.44time_gap:0
seq: _21_27_11
09:51:5737.62time_gap:0
09:55:0337.74time_gap:0 id_gap:19
seq: _26_14
09:38:4137.89time_gap:0
10:22:0937.88time_gap:0
13:19:1638.44time_gap:0
13:54:4338.15time_gap:0
------卖出------

sell seq: _15_12_14_13_11_13_14_12_13_14_11
09:34:4638.04time_gap:0
09:34:4638.04time_gap:0
sell seq: _12_20_12
09:30:1138.63time_gap:1
14:32:3638.17time_gap:1
sell seq: _12_28_23
13:15:2638.52time_gap:0
14:31:5838.21time_gap:0
sell seq: _11_19_21
09:38:1737.9time_gap:0
09:57:0237.91time_gap:1
sell seq: _33_37
10:14:0537.84time_gap:0
11:01:5237.8time_gap:0
13:25:5538.25time_gap:0
sell seq: _29_11
09:38:1737.9time_gap:0
09:52:0037.62time_gap:0
13:20:3538.54time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:128亿
score:97 regularGap 482.0400000000004


seq: _15_12_13_15_14_14_13
09:49:1520.5time_gap:0 id_gap:25
13:49:3620.97time_gap:0
seq: _33_33_33
13:24:4621.38time_gap:0 id_gap:66
14:30:0120.93time_gap:0
seq: _46_26
11:18:5820.87time_gap:0 id_gap:42
13:46:2720.98time_gap:0
13:46:4120.96time_gap:0
------卖出------

sell seq: _11_44_28
09:47:2020.52time_gap:0 id_gap:285
13:01:0021.09time_gap:0 id_gap:49
sell seq: _27_39_36
09:38:3020.26time_gap:0 id_gap:13
13:01:0021.1time_gap:0 id_gap:204

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:96 regularGap 1000


seq: _14_14_14_14_20_11
13:12:1925.0time_gap:0 id_gap:279
13:12:1925.0time_gap:0 id_gap:29
seq: _27_22_26_22
10:06:0923.89time_gap:0 id_gap:593
11:19:2224.38time_gap:0 id_gap:20
seq: _17_12_82
10:19:5124.11time_gap:0 id_gap:134
14:56:1424.44time_gap:0 id_gap:97
seq: _19_103_104
10:13:2424.17time_gap:3 id_gap:49
10:21:2824.3time_gap:0 id_gap:77
seq: _44_12_12
10:36:3424.5time_gap:0 id_gap:19
13:23:4625.08time_gap:0 id_gap:39
------卖出------

sell seq: _44_19
09:30:0123.87time_gap:0
10:36:4624.6time_gap:0 id_gap:38
14:46:4324.46time_gap:0 id_gap:12
sell seq: _32_39
10:13:5324.38time_gap:0
13:21:0424.85time_gap:1 id_gap:909
13:21:0524.84time_gap:0

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:95 regularGap 570.0


seq: _45_15_12_41_26_16_14_20
09:44:0911.07time_gap:0 id_gap:368
09:44:2511.09time_gap:0 id_gap:188
seq: _40_41_41_39
14:31:0510.94time_gap:0 id_gap:83
14:31:0610.94time_gap:0 id_gap:465
------卖出------

sell seq: _15_17_18_11_18_13_13_11_11_14_14
09:38:5410.94time_gap:0 id_gap:166
10:12:1010.97time_gap:1 id_gap:12
10:39:0810.92time_gap:0 id_gap:50
14:31:5910.93time_gap:0 id_gap:181
sell seq: _11_15_17_15_11_14_12_13_16_16_11
09:35:4910.99time_gap:0 id_gap:19
09:35:5610.99time_gap:0
09:35:5610.99time_gap:1 id_gap:27
09:43:1711.01time_gap:0 id_gap:240
sell seq: _21_24_23_18_14_19_12_15_21_20_13
09:40:3310.96time_gap:0
13:48:1010.9time_gap:0
sell seq: _14_23_14_11_15_16_14_12_16_16_14
09:46:0711.04time_gap:1
13:48:1010.9time_gap:0 id_gap:83
sell seq: _18_17_25_16_12_15_20_15_28
09:40:3310.96time_gap:1
13:48:1010.9time_gap:0
sell seq: _12_28_19_13_19_16_14_20
09:47:0111.01time_gap:0 id_gap:76
10:39:0810.93time_gap:0

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:94 regularGap 671.8000000000002


seq: _11_12_14_12
09:36:3835.17time_gap:1 id_gap:35
09:36:3935.17time_gap:0 id_gap:19
seq: _17_13_14
09:30:2334.42time_gap:0 id_gap:120
09:40:2336.01time_gap:0 id_gap:492
10:15:0737.29time_gap:0
seq: _20_17_32
10:27:2037.73time_gap:1 id_gap:463
14:51:2738.66time_gap:0 id_gap:204
seq: _29_17
09:36:2734.98time_gap:0
13:22:3042.72time_gap:0 id_gap:33
14:18:2140.9time_gap:0
14:51:1738.35time_gap:0
seq: _32_28
09:38:1335.27time_gap:0
09:38:1935.19time_gap:0
09:59:3538.99time_gap:0 id_gap:113
seq: _23_18
09:47:4237.33time_gap:0 id_gap:525
13:19:4542.72time_gap:0 id_gap:136
14:23:5441.48time_gap:0
seq: _48_12
10:05:1537.8time_gap:0
10:22:1438.19time_gap:0
10:37:1837.48time_gap:0
seq: _28_21
10:44:5338.3time_gap:0
13:17:5642.68time_gap:0 id_gap:159
13:19:4342.72time_gap:1 id_gap:132
seq: _12_34
11:03:5539.6time_gap:3 id_gap:529
14:38:5640.42time_gap:0
14:51:3138.6time_gap:0
------卖出------

sell seq: _17_18_20
09:30:2334.42time_gap:0 id_gap:16
09:32:0834.64time_gap:0 id_gap:33
sell seq: _36_17
09:31:2934.49time_gap:0
13:38:1640.68time_gap:0
13:56:5841.0time_gap:0
sell seq: _38_12
09:57:2437.66time_gap:0
11:11:2639.88time_gap:0
13:30:1142.72time_gap:1 id_gap:154
sell seq: _28_16
09:48:1837.5time_gap:1 id_gap:563
09:57:3837.79time_gap:1
10:27:2037.73time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:94 regularGap 1000


seq: _12_20_12_18
09:34:1936.33time_gap:0
10:24:4835.31time_gap:1 id_gap:41
seq: _11_16_16
09:39:4536.41time_gap:0 id_gap:13
10:21:3635.25time_gap:0 id_gap:34
10:21:4835.26time_gap:0 id_gap:177
seq: _22_14_16
09:38:5036.38time_gap:0
09:39:4636.43time_gap:0 id_gap:121
seq: _16_19_27
09:52:0435.97time_gap:0 id_gap:218
10:21:5735.27time_gap:0 id_gap:16
seq: _41_21
10:42:0235.6time_gap:0 id_gap:55
13:39:1135.95time_gap:0
14:50:5735.77time_gap:0 id_gap:157
------卖出------

sell seq: _15_26_16
09:32:1036.7time_gap:0 id_gap:145
10:14:3935.59time_gap:0 id_gap:234
sell seq: _11_18_16
09:32:1036.68time_gap:0 id_gap:172
09:42:4936.27time_gap:0 id_gap:703
sell seq: _12_21_11
09:32:1136.66time_gap:0 id_gap:347
09:38:0236.38time_gap:0 id_gap:147
sell seq: _41_49
09:31:2736.8time_gap:0
09:33:0736.56time_gap:0
10:14:1735.6time_gap:0 id_gap:10
10:19:3635.3time_gap:0 id_gap:11
10:46:4535.68time_gap:0
14:36:1835.84time_gap:0
sell seq: _13_32
09:32:3736.58time_gap:0
09:40:2536.35time_gap:3
09:56:1535.9time_gap:0
10:16:2435.38time_gap:0 id_gap:432
sell seq: _62_14
09:33:3436.49time_gap:0
09:56:1535.9time_gap:0 id_gap:33
10:14:3835.6time_gap:1 id_gap:236
sell seq: _44_17
09:36:0036.29time_gap:0 id_gap:124
09:39:4636.43time_gap:0
09:42:4936.28time_gap:0
sell seq: _24_22
................................................................... (total: 26)

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:94 regularGap 1000


seq: _14_14_14_14
10:10:4248.22time_gap:1 id_gap:337
10:10:4348.22time_gap:0 id_gap:33
seq: _14_15_17
10:07:4044.99time_gap:0 id_gap:17
10:10:0248.5time_gap:1 id_gap:551
seq: _28_11
09:46:4642.84time_gap:0
10:04:0043.2time_gap:0
10:10:0049.37time_gap:0 id_gap:25
10:17:0846.75time_gap:0
seq: _12_24
09:58:3542.97time_gap:0
10:11:4148.6time_gap:0
10:18:2646.53time_gap:0
seq: _16_22
10:02:1642.98time_gap:0
10:13:2447.01time_gap:0
10:18:0446.89time_gap:0
13:21:0545.69time_gap:0
14:31:3245.7time_gap:0
seq: _22_18
10:12:3847.38time_gap:0
10:20:3146.2time_gap:0
10:21:1046.31time_gap:0
13:20:5545.67time_gap:0
14:38:1145.19time_gap:0
seq: _14_23
10:09:0046.83time_gap:0 id_gap:18
10:11:4248.02time_gap:0
13:49:4245.22time_gap:0
14:51:4445.43time_gap:0
------卖出------

sell seq: _20_13_13
10:07:5444.35time_gap:0
10:10:0548.51time_gap:1 id_gap:254
10:11:1747.9time_gap:1
sell seq: _24_12
10:08:0544.5time_gap:0
10:09:2346.91time_gap:0 id_gap:205
10:11:1348.29time_gap:0
14:27:0545.82time_gap:0
sell seq: _26_11
10:07:5344.44time_gap:0 id_gap:15
10:11:5547.77time_gap:0
10:17:3546.8time_gap:0
sell seq: _19_16
10:09:1446.19time_gap:1 id_gap:101
10:09:3146.91time_gap:0
10:16:5746.69time_gap:0
10:17:5246.81time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:94 regularGap 112.0


seq: _13_20_15_13_24_13_16
09:30:3116.14time_gap:1
09:31:5316.01time_gap:0 id_gap:13
seq: _12_15_12_14_25_18
10:00:0616.05time_gap:0 id_gap:15
10:53:0516.16time_gap:0 id_gap:63
------卖出------

sell seq: _16_20_21_13_11_20
09:30:0616.38time_gap:0 id_gap:12
09:32:1216.03time_gap:1 id_gap:23
sell seq: _25_40_31_27_92
11:25:3016.35time_gap:0 id_gap:24
14:52:0316.18time_gap:0 id_gap:32
sell seq: _52_31_12_34_121
09:47:4016.11time_gap:0 id_gap:52
10:07:5616.1time_gap:0 id_gap:33
sell seq: _23_25_28_64
13:13:0416.45time_gap:0 id_gap:39
14:38:0116.15time_gap:0 id_gap:46
14:38:0216.15time_gap:0 id_gap:40
14:42:3916.17time_gap:0 id_gap:12
14:43:5416.14time_gap:0 id_gap:16
sell seq: _87_87_87_87
14:36:5516.19time_gap:3
14:36:5816.19time_gap:0 id_gap:37
sell seq: _40_24_61
09:40:5416.02time_gap:0 id_gap:56
09:44:3016.07time_gap:0 id_gap:14
09:50:3016.02time_gap:0 id_gap:12
09:52:5416.02time_gap:0 id_gap:83
09:56:3016.08time_gap:0 id_gap:42
09:58:5416.04time_gap:0
10:08:3016.11time_gap:0
10:20:3016.02time_gap:0 id_gap:72
sell seq: _40_24_66
10:00:0616.02time_gap:0 id_gap:20
10:06:0616.08time_gap:0
10:12:0616.11time_gap:0 id_gap:20
sell seq: _40_24_56
................................................................... (total: 50)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:93 regularGap 1000


seq: _12_10_14_19
09:31:1365.35time_gap:0 id_gap:31
09:31:2165.39time_gap:0 id_gap:479
seq: _17_9_8
09:31:1365.5time_gap:0
09:44:0064.83time_gap:0 id_gap:15
seq: _12_15_16
09:38:4264.81time_gap:0 id_gap:55
14:04:2864.4time_gap:0
seq: _12_10_8
09:41:2364.81time_gap:0 id_gap:84
09:46:0064.69time_gap:0 id_gap:199
seq: _14_9_8
13:31:5564.72time_gap:0
13:56:1064.67time_gap:0 id_gap:16
seq: _12_22
09:31:1365.35time_gap:0 id_gap:52
09:32:1064.86time_gap:0
11:10:0364.12time_gap:0
seq: _13_12
13:20:3864.6time_gap:0
13:51:2464.56time_gap:0 id_gap:10
13:55:0164.57time_gap:3 id_gap:215
14:55:1364.64time_gap:0
------卖出------

sell seq: _14_10_10_10_8_17_19
09:36:0164.89time_gap:0 id_gap:275
14:53:4464.59time_gap:0 id_gap:369
sell seq: _9_10_10_8
09:33:2864.9time_gap:0 id_gap:10
09:38:0264.75time_gap:0 id_gap:429
sell seq: _9_11_12
09:30:2865.61time_gap:3
09:33:5564.88time_gap:0 id_gap:12
09:47:4864.51time_gap:1 id_gap:670
14:30:4764.77time_gap:3
sell seq: _9_15_9
09:47:1364.63time_gap:0 id_gap:270
13:49:3064.53time_gap:1 id_gap:772
sell seq: _11_9_9
09:45:0064.81time_gap:0 id_gap:14
10:07:0764.54time_gap:0 id_gap:139
10:28:3564.22time_gap:0 id_gap:486
sell seq: _17_9_24
09:36:0164.89time_gap:0
09:45:0064.8time_gap:0
sell seq: _9_15_11
09:34:0564.8time_gap:0 id_gap:34
09:45:0364.72time_gap:0 id_gap:145
sell seq: _11_12
09:32:0165.13time_gap:0
09:45:0064.78time_gap:1 id_gap:160
13:00:1064.41time_gap:0
sell seq: _9_38
09:48:5164.5time_gap:1 id_gap:951
13:00:1664.24time_gap:0
14:31:3364.73time_gap:0
sell seq: _12_16
................................................................... (total: 36)

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念;百度概念;安防;智能家居;机器人概念
流通市值:118亿
score:93 regularGap 20


seq: _125_82_153_53_80
09:52:5113.52time_gap:1
10:45:4713.52time_gap:0 id_gap:15
seq: _32_74_35_62
09:30:3813.14time_gap:0
09:42:1213.52time_gap:0 id_gap:16
seq: _64_48_84_40
09:47:1813.32time_gap:0
09:47:3613.3time_gap:0
seq: _64_48_84
09:50:1013.34time_gap:0
09:50:3213.35time_gap:0
------卖出------

sell seq: _16_18_11_11_17_13_17_17_20_17_15
09:47:1813.42time_gap:0
09:47:1913.36time_gap:0
sell seq: _17_11_19_13_17_17_20_18_13_21_11
09:47:1613.34time_gap:0
09:47:1713.37time_gap:0
sell seq: _17_17_16_19_17_17_19_20_17
09:47:1713.38time_gap:1
09:47:1913.36time_gap:0
09:47:2013.36time_gap:0
sell seq: _14_16_21_19_23_28_21_25
09:47:1513.32time_gap:0
09:47:1913.35time_gap:0
sell seq: _79_153_43_17_81
09:30:2513.03time_gap:0
09:30:2513.03time_gap:0
09:30:2513.08time_gap:0
09:30:2613.08time_gap:0
09:30:2913.1time_gap:0
09:31:0913.23time_gap:0
sell seq: _82_77_154_44_17
09:30:2613.03time_gap:0
09:30:2613.08time_gap:0
sell seq: _18_77_43_82_154
09:30:2413.08time_gap:1
09:30:2513.08time_gap:1
sell seq: _20_24_32_42
09:47:1713.44time_gap:0
09:48:3513.51time_gap:0
09:52:2513.52time_gap:0 id_gap:10
sell seq: _60_93_43_62
09:30:4813.07time_gap:1
09:30:4913.2time_gap:0
sell seq: _82_77_132_76
................................................................... (total: 49)

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:93 regularGap 328.0


seq: _13_12_13_13_13_13_13
09:51:5923.8time_gap:3
13:38:0824.09time_gap:0 id_gap:21
seq: _17_12_17_19
10:59:1723.55time_gap:0 id_gap:91
14:53:5422.95time_gap:0 id_gap:50
seq: _14_25_34
09:38:2023.95time_gap:0
10:21:1023.68time_gap:1
seq: _33_30_16
14:05:5923.05time_gap:0
14:54:0023.05time_gap:0 id_gap:314
------卖出------

sell seq: _29_32_18
14:38:2223.18time_gap:0 id_gap:204
14:54:0023.05time_gap:0 id_gap:29

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:92 regularGap 959.6000000000001


seq: _20_18_16
09:47:2146.01time_gap:0 id_gap:396
09:53:0545.52time_gap:0 id_gap:245
10:06:5245.66time_gap:1 id_gap:341
seq: _13_18_13
09:59:0045.9time_gap:0 id_gap:43
10:06:5345.66time_gap:0 id_gap:326
10:48:1346.0time_gap:0 id_gap:323
seq: _17_19
13:57:1147.44time_gap:0
14:55:1346.84time_gap:0
14:56:0746.97time_gap:0
seq: _22_11
09:30:5146.01time_gap:0
09:49:1645.65time_gap:0
14:43:3146.61time_gap:0 id_gap:36
14:54:5446.8time_gap:0
seq: _17_32
10:12:2245.85time_gap:0
10:27:0145.4time_gap:0
13:31:4047.48time_gap:0
13:39:3447.91time_gap:1 id_gap:486
seq: _18_14
13:40:2947.81time_gap:0
13:43:5047.69time_gap:0
13:54:4347.19time_gap:0
------卖出------

sell seq: _13_19_11
09:32:0845.8time_gap:0 id_gap:235
09:42:1346.24time_gap:0 id_gap:117
sell seq: _14_17_12
09:51:4945.54time_gap:0 id_gap:265
10:21:0245.53time_gap:0 id_gap:318
14:53:0946.73time_gap:1 id_gap:592
sell seq: _22_16
10:04:1645.62time_gap:0
10:12:2245.85time_gap:0
10:27:0145.4time_gap:0
14:54:5446.8time_gap:0
sell seq: _41_11
10:45:0245.82time_gap:0
10:45:4445.77time_gap:0
14:49:2046.69time_gap:0
sell seq: _13_21
09:30:4646.01time_gap:1 id_gap:909
10:31:1845.69time_gap:0 id_gap:195
13:03:4547.33time_gap:1 id_gap:741
sell seq: _16_18
09:46:2446.01time_gap:0
10:27:5345.65time_gap:0
13:57:1147.44time_gap:0
14:53:0246.71time_gap:0
sell seq: _21_13
09:54:3945.74time_gap:0
10:47:0145.92time_gap:0
10:58:4046.18time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:92 regularGap 20


seq: _13_14_13_16
09:32:1628.23time_gap:1 id_gap:18
09:46:1128.54time_gap:0
seq: _13_15_20_12
09:47:1929.09time_gap:0
13:34:0428.57time_gap:0
seq: _21_21_21
09:30:1028.2time_gap:0
14:53:0327.71time_gap:0
seq: _17_39_23
09:34:0728.29time_gap:0
14:21:1127.8time_gap:0 id_gap:15
seq: _18_21_18
09:52:0528.85time_gap:0
10:31:2428.63time_gap:0
seq: _32_22
09:30:4028.6time_gap:0
09:35:1928.37time_gap:0 id_gap:13
09:59:2629.4time_gap:0
13:07:4328.5time_gap:0
------卖出------

sell seq: _22_13_13_13
09:49:3829.11time_gap:0 id_gap:12
09:58:0529.33time_gap:0
sell seq: _12_40_11
09:30:1628.44time_gap:1
10:56:5228.43time_gap:0
sell seq: _14_11_35
09:39:5229.05time_gap:0 id_gap:15
09:50:0929.2time_gap:0 id_gap:20

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:76亿
score:91 regularGap 1000


seq: _136_16_16_14_13_13_13_34
13:01:098.01time_gap:0 id_gap:128
13:01:098.01time_gap:0
seq: _26_42_53_24_49
09:30:038.05time_gap:0 id_gap:98
13:18:238.1time_gap:0 id_gap:11

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:91 regularGap 29.0


seq: _12_12_12_12_12
14:22:5740.8time_gap:0
14:40:5340.74time_gap:0
seq: _13_13_13
10:36:1140.75time_gap:0
13:17:3841.0time_gap:0
seq: _12_11_16
09:32:3740.65time_gap:0 id_gap:10
13:43:0141.12time_gap:0 id_gap:13
seq: _35_13_18
10:59:0941.3time_gap:0
11:05:0641.43time_gap:0
seq: _26_23
09:31:2840.74time_gap:0
13:30:2240.88time_gap:0
13:45:1241.02time_gap:0
seq: _11_27
10:41:1940.8time_gap:0
10:50:0341.27time_gap:0
13:43:0041.13time_gap:0
14:31:2640.98time_gap:0
seq: _37_12
09:58:3540.58time_gap:0
10:01:1440.4time_gap:0
11:01:4841.54time_gap:0 id_gap:16
------卖出------

sell seq: _17_14_12
10:08:4140.75time_gap:0
14:56:0540.93time_gap:0 id_gap:16

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:89 regularGap 20


seq: _36_12_16
09:31:3548.52time_gap:0
14:52:0547.64time_gap:0
seq: _20_14_12
09:38:3848.22time_gap:0 id_gap:17
13:01:4447.83time_gap:0 id_gap:20
seq: _24_11
09:31:1648.68time_gap:0
13:43:0047.98time_gap:0
14:54:1647.68time_gap:0
seq: _14_22
09:31:3548.63time_gap:0
10:26:5848.23time_gap:0
13:17:1648.13time_gap:0
14:45:1947.53time_gap:0
14:54:2147.73time_gap:0
14:54:4647.76time_gap:0
seq: _17_16
09:38:3848.22time_gap:0
10:25:0848.22time_gap:0
10:27:2548.24time_gap:0
14:48:4747.55time_gap:0
------卖出------

sell seq: _14_22
09:31:3548.63time_gap:0
10:00:3248.39time_gap:0
10:31:2348.19time_gap:0
13:02:0947.78time_gap:0
14:54:4647.76time_gap:0
sell seq: _18_28
09:50:0148.26time_gap:0
10:07:2648.28time_gap:0
13:13:3548.05time_gap:0
13:47:4247.78time_gap:0 id_gap:12
sell seq: _14_19
10:26:5248.16time_gap:0
13:00:3147.8time_gap:0 id_gap:12
13:02:0947.78time_gap:0
13:36:1348.05time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:89 regularGap 1000


seq: _11_10_11_12
10:20:0252.08time_gap:0 id_gap:399
13:24:2252.28time_gap:0 id_gap:196
seq: _10_24_18
09:36:4652.66time_gap:0 id_gap:207
14:41:1751.37time_gap:0 id_gap:10
seq: _11_13_11
09:53:3353.29time_gap:0
14:12:0751.35time_gap:0 id_gap:217
14:12:1351.36time_gap:0 id_gap:19
seq: _23_23
09:34:1752.59time_gap:0
09:34:1752.59time_gap:0
09:34:2352.58time_gap:0 id_gap:74
09:38:4952.38time_gap:0 id_gap:10
14:12:0151.27time_gap:0 id_gap:14
seq: _63_13
10:49:3552.2time_gap:0 id_gap:179
11:15:0952.13time_gap:0 id_gap:157
14:08:0451.42time_gap:0 id_gap:81
------卖出------

sell seq: _11_13_12
13:43:1352.15time_gap:0 id_gap:17
14:01:3051.78time_gap:0 id_gap:15

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:88 regularGap 25.0


seq: _14_16_14
13:12:0243.0time_gap:0
13:48:2143.65time_gap:0
seq: _20_11_23
13:12:2343.0time_gap:0
13:12:3243.0time_gap:0 id_gap:18
seq: _19_12_12
09:45:4743.4time_gap:0
13:36:1344.5time_gap:0
seq: _12_43
09:44:2243.0time_gap:0 id_gap:10
11:10:5543.36time_gap:0 id_gap:16
13:12:2343.0time_gap:0
seq: _33_14
09:36:2042.34time_gap:0
09:37:4643.0time_gap:0
09:50:2742.45time_gap:0
seq: _19_16
09:46:1543.0time_gap:0
09:53:2443.0time_gap:0
10:04:1343.97time_gap:0 id_gap:20
13:30:5445.18time_gap:0
13:33:1945.33time_gap:0
seq: _23_22
09:40:4142.41time_gap:0
09:49:5742.2time_gap:0
10:54:5543.93time_gap:0
seq: _13_26
13:07:4942.82time_gap:0
13:25:0243.92time_gap:0
13:52:5043.91time_gap:0
seq: _12_24
09:49:1642.64time_gap:0
11:04:2543.28time_gap:0
14:52:1943.05time_gap:0
------卖出------

sell seq: _15_22_18
09:30:3141.95time_gap:0
09:36:4442.69time_gap:0
sell seq: _14_18_16
09:58:4843.5time_gap:0 id_gap:15
13:11:5243.01time_gap:0
sell seq: _22_18
09:32:5841.94time_gap:0
09:34:1642.45time_gap:0
09:55:0143.18time_gap:0
13:31:2945.1time_gap:0
sell seq: _33_14
09:36:2042.34time_gap:0
09:37:4643.0time_gap:0
14:27:1143.32time_gap:0
sell seq: _18_18
09:53:2443.0time_gap:0
09:53:2443.0time_gap:0
09:58:4843.5time_gap:0
10:46:4143.84time_gap:0

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:88 regularGap 1000


seq: _26_19_21_14_14
10:27:5428.78time_gap:0 id_gap:41
13:11:0228.81time_gap:0 id_gap:198
seq: _21_21_21
09:30:1328.05time_gap:1
10:12:2028.81time_gap:0 id_gap:230
seq: _52_26_27
09:38:5228.4time_gap:0
10:03:3528.38time_gap:0
seq: _34_24_33
10:01:4528.37time_gap:0
10:01:4528.37time_gap:3 id_gap:16
seq: _48_24_24
13:11:5229.01time_gap:0
13:52:3129.54time_gap:0
seq: _20_19_28
10:14:4028.69time_gap:0 id_gap:12
13:52:3129.54time_gap:0 id_gap:85
------卖出------

sell seq: _16_16_15_16
09:39:0928.45time_gap:0 id_gap:81
10:02:0428.31time_gap:0
sell seq: _27_27
09:36:4528.34time_gap:0
09:41:0228.86time_gap:1
09:46:3928.86time_gap:3
sell seq: _22_32
09:43:5129.15time_gap:0
10:00:2128.51time_gap:0
10:14:1328.85time_gap:3 id_gap:29

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:87 regularGap 882.0


seq: _16_23_13_20_18
09:30:3431.44time_gap:0 id_gap:10
09:30:4131.64time_gap:0 id_gap:28
seq: _13_20_18
09:36:2231.29time_gap:0 id_gap:391
09:55:5431.1time_gap:1 id_gap:19
10:47:2031.06time_gap:0
seq: _18_56
10:40:4431.0time_gap:0 id_gap:16
11:04:0031.01time_gap:0 id_gap:10
13:43:0131.21time_gap:0
seq: _62_12
09:52:0531.0time_gap:0 id_gap:371
14:29:2331.11time_gap:0 id_gap:24
14:48:5430.94time_gap:0
------卖出------

sell seq: _12_14_15_13_11_14_11_15
14:38:0631.0time_gap:0
14:50:0830.96time_gap:0 id_gap:62
sell seq: _12_14_15_13_11
13:34:4031.29time_gap:0 id_gap:23
14:36:3731.05time_gap:0 id_gap:31
sell seq: _34_24_11_40
09:30:1331.5time_gap:0 id_gap:61
13:45:5831.11time_gap:0 id_gap:390
sell seq: _36_36_36
11:13:1531.26time_gap:0 id_gap:422
13:40:5931.22time_gap:0 id_gap:213
14:14:1231.12time_gap:0 id_gap:512
14:45:4330.95time_gap:0 id_gap:577
sell seq: _15_16_18
09:50:3531.0time_gap:0 id_gap:29
13:43:0131.21time_gap:0
sell seq: _32_13_24
09:50:3531.0time_gap:0 id_gap:239
14:38:1631.0time_gap:0 id_gap:12
sell seq: _26_15_42
13:40:1531.29time_gap:0 id_gap:47
14:37:5731.01time_gap:0 id_gap:31
sell seq: _21_11_19
10:28:2931.16time_gap:0
10:50:3231.16time_gap:0 id_gap:522
13:23:0431.27time_gap:0
sell seq: _14_12_25
13:04:0131.2time_gap:0
14:34:0231.09time_gap:0 id_gap:681
sell seq: _27_19_22
13:04:0131.2time_gap:0
14:21:0031.08time_gap:0 id_gap:235
sell seq: _36_36
................................................................... (total: 39)

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:87 regularGap 1000


seq: _28_8
09:54:3769.84time_gap:0
09:54:4769.91time_gap:0
10:46:0471.42time_gap:0
11:07:5171.69time_gap:0
14:39:1073.0time_gap:0
14:42:4072.9time_gap:0
seq: _13_9
10:23:0770.69time_gap:0
10:34:4271.32time_gap:0
10:53:2972.07time_gap:0
13:18:0972.78time_gap:0
14:55:0372.37time_gap:0
14:55:1872.39time_gap:0
seq: _11_14
10:23:2170.75time_gap:0
10:54:2072.1time_gap:0
13:25:2772.2time_gap:0
------卖出------

sell seq: _7_7_7_7
10:07:4970.54time_gap:0
10:09:5870.45time_gap:0 id_gap:367
sell seq: _10_8_12
09:37:1769.91time_gap:0 id_gap:69
10:18:1270.89time_gap:0
13:43:0674.21time_gap:0 id_gap:11
sell seq: _7_8_12
09:30:0069.68time_gap:0 id_gap:324
09:50:4069.52time_gap:0 id_gap:53
13:11:3373.15time_gap:0
sell seq: _8_14_9
09:50:3269.55time_gap:0 id_gap:459
09:54:2569.75time_gap:0 id_gap:110
13:16:4772.98time_gap:0
14:09:0174.01time_gap:1
sell seq: _8_9_9
09:50:0269.57time_gap:0
10:52:1071.95time_gap:0 id_gap:78
sell seq: _7_16
09:33:0970.1time_gap:0 id_gap:39
10:05:0269.74time_gap:0
10:20:1470.73time_gap:0
10:38:1571.38time_gap:0
14:54:5472.36time_gap:0
sell seq: _9_19
09:46:3869.79time_gap:0 id_gap:53
10:15:5370.1time_gap:0
10:58:4271.6time_gap:0
14:56:0672.45time_gap:0
sell seq: _13_17
................................................................... (total: 42)

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:87 regularGap 1000


seq: _18_11_13_16
09:30:0230.43time_gap:0 id_gap:387
09:52:0430.13time_gap:0 id_gap:612
10:42:0130.06time_gap:0 id_gap:29
seq: _53_11_11
13:55:5730.46time_gap:0
14:34:1430.26time_gap:0
seq: _11_49_15
10:10:0330.17time_gap:0 id_gap:46
10:30:4430.08time_gap:0
------卖出------

sell seq: _25_22_11
09:49:3030.1time_gap:0 id_gap:22
13:18:5430.36time_gap:0 id_gap:19
sell seq: _15_17_19
10:40:0130.1time_gap:0 id_gap:36
11:16:0130.07time_gap:0

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:86 regularGap 1000


seq: _30_13_21_24
11:06:1118.97time_gap:0 id_gap:590
13:15:1919.16time_gap:0 id_gap:44
seq: _16_107_13
09:31:0719.05time_gap:0 id_gap:395
13:00:2518.97time_gap:0 id_gap:178
seq: _62_11_13
10:16:0018.95time_gap:0 id_gap:286
13:02:4819.09time_gap:3 id_gap:657
seq: _29_31_19
09:36:1319.13time_gap:0 id_gap:127
10:55:5618.9time_gap:0 id_gap:85
seq: _37_16_35
13:19:1019.18time_gap:0 id_gap:182
14:56:5319.13time_gap:0
seq: _49_33
13:12:1719.07time_gap:0 id_gap:300
13:15:3819.17time_gap:0 id_gap:378
13:22:3819.11time_gap:0 id_gap:563

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:86 regularGap 1000


seq: _18_15_43_12
09:52:0420.51time_gap:0 id_gap:340
13:51:3521.03time_gap:0
seq: _28_32_22
09:34:1220.66time_gap:0 id_gap:14
09:56:0420.68time_gap:0 id_gap:80
11:15:0820.81time_gap:0 id_gap:13
seq: _27_24_43
09:57:4620.62time_gap:0
11:15:0820.81time_gap:0
seq: _43_41_15
11:15:0820.81time_gap:0
13:12:2120.93time_gap:1 id_gap:14
------卖出------

sell seq: _11_12_19_12_22_15
10:40:0120.7time_gap:0 id_gap:24
14:38:0020.97time_gap:0 id_gap:95
sell seq: _13_14_34_12
09:59:1720.65time_gap:0
13:03:4620.87time_gap:0 id_gap:209
sell seq: _17_28_18_16
09:30:0020.64time_gap:0
09:40:3220.56time_gap:0 id_gap:133
sell seq: _120_20_21_13
13:21:0120.95time_gap:0 id_gap:29
13:42:2221.24time_gap:0 id_gap:21
sell seq: _72_72
09:31:0520.69time_gap:0
09:31:1520.69time_gap:0
13:08:1220.98time_gap:0 id_gap:266
sell seq: _21_52
11:16:3720.75time_gap:0
11:25:0820.99time_gap:0 id_gap:31
13:03:5120.86time_gap:1 id_gap:589

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:86 regularGap 1000


seq: _12_12_12_12_11
09:31:0332.43time_gap:1 id_gap:251
10:18:4232.15time_gap:0 id_gap:533
seq: _19_18_19
09:57:0432.07time_gap:3
10:04:3432.15time_gap:0 id_gap:920
seq: _25_11_16
10:30:4532.23time_gap:0 id_gap:38
13:50:5931.91time_gap:0 id_gap:23
14:48:4032.1time_gap:1 id_gap:838
seq: _20_39_12
13:25:0731.87time_gap:0 id_gap:41
13:49:1231.89time_gap:0
------卖出------

sell seq: _15_21_19_11
10:18:4232.15time_gap:0 id_gap:126
13:49:0931.89time_gap:0 id_gap:36
sell seq: _17_15_11_15
09:45:0331.76time_gap:0 id_gap:834
10:18:4232.15time_gap:0 id_gap:47
sell seq: _20_18_23
10:07:0232.22time_gap:0 id_gap:63
10:18:4232.15time_gap:0 id_gap:103
sell seq: _17_20_17
09:52:4831.95time_gap:0 id_gap:34
10:33:5732.11time_gap:0 id_gap:15
sell seq: _31_12_16
09:35:1132.13time_gap:0 id_gap:649
09:36:4332.0time_gap:0 id_gap:34
sell seq: _23_15_24
14:05:2931.94time_gap:0 id_gap:601
14:33:5932.18time_gap:0
sell seq: _32_32_32
14:49:0632.09time_gap:0
14:51:5732.08time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:86 regularGap 127.0


seq: _16_15_32_16
09:34:0519.96time_gap:0 id_gap:117
14:03:2019.76time_gap:0
seq: _14_63_15
09:59:5120.04time_gap:0 id_gap:45
10:01:3720.08time_gap:0 id_gap:94
seq: _15_16_62
14:14:0419.77time_gap:0
14:43:0019.94time_gap:0 id_gap:13
seq: _17_31_32
11:10:1219.87time_gap:0 id_gap:113
11:10:1219.87time_gap:0
14:03:2119.76time_gap:0 id_gap:33
seq: _38_15_27
13:27:3519.84time_gap:1
14:41:5219.85time_gap:0 id_gap:13
seq: _36_48
09:30:4320.15time_gap:0 id_gap:85
09:55:4719.95time_gap:0 id_gap:50
10:18:1019.87time_gap:0
seq: _41_38
13:15:3219.88time_gap:0
14:02:1019.78time_gap:0 id_gap:79
14:55:3519.92time_gap:0 id_gap:53
------卖出------

sell seq: _12_12_11_11_11_14_13_14_14_12_13
09:46:5519.85time_gap:0
09:46:5519.85time_gap:0 id_gap:11
09:46:5519.85time_gap:0 id_gap:11
09:46:5519.85time_gap:0 id_gap:13
09:46:5519.85time_gap:0 id_gap:11
09:59:1520.01time_gap:1
sell seq: _21_13_17_16_22_11
09:36:0119.9time_gap:0 id_gap:53
13:36:1919.94time_gap:0
sell seq: _22_24_18_23_18
14:45:4419.85time_gap:0
14:45:4419.85time_gap:0 id_gap:17
sell seq: _33_30_31_31
09:53:2419.88time_gap:1
10:01:0820.08time_gap:1
sell seq: _18_20_22_22
13:09:4419.97time_gap:0
14:44:2919.88time_gap:0
sell seq: _48_18_12_28
13:53:2219.84time_gap:0 id_gap:12
14:17:0719.78time_gap:0 id_gap:58
sell seq: _26_18_36
10:04:1720.14time_gap:0 id_gap:39
10:56:1319.8time_gap:0 id_gap:10
sell seq: _33_31_17
09:46:3919.88time_gap:0
10:11:0420.01time_gap:0 id_gap:51
sell seq: _17_34_37
10:28:3519.88time_gap:0 id_gap:48
10:57:0619.78time_gap:0
sell seq: _13_11_60
09:46:5519.85time_gap:0 id_gap:12
10:52:5719.82time_gap:0 id_gap:74
sell seq: _72_16
................................................................... (total: 44)

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;智慧城市;股权转让(并购重组)
流通市值:181亿
score:85 regularGap 20


seq: _32_28_31_100_26_15_74
09:57:0522.13time_gap:0
09:58:5922.13time_gap:0
seq: _13_11_28_16_31_46
09:57:0522.13time_gap:0
09:58:5922.13time_gap:0

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:83 regularGap 205.60000000000014


seq: _14_18_22
09:48:4842.19time_gap:0
09:50:2542.69time_gap:0
seq: _19_13_16
09:47:3342.1time_gap:0 id_gap:57
10:23:0246.2time_gap:0
seq: _16_24
09:32:2741.0time_gap:0
09:35:0342.6time_gap:0 id_gap:24
09:48:2442.07time_gap:0
seq: _13_26
09:30:2741.14time_gap:1
09:41:5641.96time_gap:0
10:32:5147.5time_gap:0 id_gap:56
seq: _28_12
09:32:4441.22time_gap:0
09:34:2542.66time_gap:0 id_gap:50
09:50:3642.76time_gap:0
seq: _13_49
09:49:3142.66time_gap:0
09:54:2844.22time_gap:0
11:10:3148.79time_gap:0
seq: _68_68
09:36:1242.4time_gap:0
09:41:4841.8time_gap:0
09:41:4841.8time_gap:0
seq: _23_22
09:44:3242.01time_gap:0
10:01:1346.54time_gap:0
10:30:4246.58time_gap:0
11:10:4448.82time_gap:0
seq: _19_27
09:53:5844.36time_gap:1 id_gap:136
09:54:3544.73time_gap:0 id_gap:87
10:04:5246.49time_gap:0
10:40:1347.3time_gap:0
seq: _27_29
10:55:4747.79time_gap:0
10:59:2448.0time_gap:0 id_gap:68
13:00:0848.82time_gap:0
------卖出------

sell seq: _16_12_12
09:31:2041.19time_gap:0 id_gap:18
09:47:0342.19time_gap:0 id_gap:11
sell seq: _19_17_13
09:37:1942.68time_gap:0 id_gap:26
09:47:3342.1time_gap:0 id_gap:94
09:53:3844.1time_gap:0
10:02:2545.77time_gap:1 id_gap:30
sell seq: _17_13_15
09:53:1843.88time_gap:0
10:21:1245.58time_gap:0 id_gap:37
10:52:2147.2time_gap:1 id_gap:180
10:57:0347.37time_gap:0 id_gap:22
sell seq: _13_12_13
09:52:4143.2time_gap:0
10:02:2645.73time_gap:0 id_gap:31
10:58:2147.55time_gap:0
sell seq: _12_28
09:32:3541.0time_gap:0
09:34:5442.63time_gap:0 id_gap:10
09:47:3142.16time_gap:0
10:41:3047.44time_gap:0
sell seq: _12_42
09:31:2141.14time_gap:0
10:17:0544.98time_gap:0
10:45:4246.86time_gap:0
sell seq: _12_36
09:30:4841.31time_gap:0
09:37:4242.43time_gap:0 id_gap:92
09:50:2842.76time_gap:0
10:24:0946.6time_gap:0
sell seq: _19_17
................................................................... (total: 46)

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:82 regularGap 167.0


seq: _28_39_17
10:21:0018.45time_gap:0 id_gap:10
13:30:4218.29time_gap:0
seq: _32_19_36
10:00:3518.3time_gap:0 id_gap:13
14:20:0618.42time_gap:0 id_gap:17
seq: _17_42_40
10:00:3518.31time_gap:0
10:15:4918.42time_gap:0
seq: _122_30_12
09:32:5918.33time_gap:0 id_gap:15
10:21:5318.48time_gap:0
seq: _27_51_51
10:00:3018.33time_gap:0
10:14:4918.39time_gap:0
seq: _41_44_23
09:33:0618.35time_gap:0
10:21:5418.48time_gap:0 id_gap:10
seq: _22_12_66
10:14:4918.38time_gap:3
10:21:5418.51time_gap:0 id_gap:18
seq: _24_109
13:03:1818.18time_gap:3
13:03:4718.23time_gap:1 id_gap:85
13:04:0918.24time_gap:0 id_gap:131
------卖出------

sell seq: _21_21_19_21_21_21_14_21
13:02:5818.2time_gap:0 id_gap:82
13:02:5818.2time_gap:0 id_gap:54

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:82 regularGap 1000


seq: _14_11_18_20_17_14
09:33:2835.47time_gap:0 id_gap:232
13:43:2835.5time_gap:0
seq: _14_12_19
09:30:0435.71time_gap:0
11:02:3135.02time_gap:0
seq: _11_18_18
09:31:4535.54time_gap:0 id_gap:257
09:31:5435.53time_gap:0
seq: _32_12
09:31:5435.53time_gap:0
10:12:0335.23time_gap:0
13:34:0335.53time_gap:0
14:43:4935.17time_gap:0
------卖出------

sell seq: _11_44_18
09:30:3535.6time_gap:0 id_gap:547
14:56:2335.06time_gap:0
sell seq: _21_12_13
09:52:4635.19time_gap:0 id_gap:745
11:00:4135.15time_gap:0 id_gap:14
sell seq: _28_19
09:31:0835.78time_gap:0
09:49:0535.36time_gap:0 id_gap:87
09:59:3435.21time_gap:0
sell seq: _23_34
09:33:0835.52time_gap:0 id_gap:107
09:33:0835.52time_gap:0 id_gap:66
14:01:4035.29time_gap:0 id_gap:26

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:82 regularGap 42.0


seq: _18_24_14
09:31:4639.13time_gap:0
13:13:4838.9time_gap:0 id_gap:39
seq: _13_14_16
13:06:0338.7time_gap:0
14:00:4638.0time_gap:0
seq: _26_18
09:40:1339.16time_gap:0
10:02:0138.75time_gap:0
14:01:1837.97time_gap:0
14:14:4837.8time_gap:0
seq: _18_24
10:22:2638.44time_gap:0
11:26:3738.29time_gap:0
13:55:4938.02time_gap:0
14:53:5937.6time_gap:0
seq: _32_24
10:06:5838.58time_gap:0
11:20:2138.1time_gap:0 id_gap:29
13:15:2238.87time_gap:0
13:17:5938.85time_gap:0
13:47:0238.18time_gap:0
seq: _28_22
10:03:1838.72time_gap:0
13:21:0438.6time_gap:0
14:56:2637.63time_gap:0
------卖出------

sell seq: _16_23_13
14:12:5637.78time_gap:3 id_gap:37
14:29:3537.6time_gap:0 id_gap:14
sell seq: _19_29
13:08:0539.0time_gap:0
14:01:0237.98time_gap:0
14:03:1237.88time_gap:0
sell seq: _29_12
09:41:5939.19time_gap:0
09:52:3138.89time_gap:0
13:21:0438.6time_gap:0
sell seq: _12_31
13:41:1438.5time_gap:0
13:47:1038.23time_gap:0
14:56:1537.68time_gap:0
sell seq: _18_24
10:43:3138.44time_gap:0
11:19:1738.19time_gap:0 id_gap:19
11:26:3738.29time_gap:0
13:02:2938.35time_gap:0 id_gap:17

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:82 regularGap 92.0


seq: _39_17_14
09:37:5535.83time_gap:0
10:15:4235.97time_gap:0
seq: _16_15_17
14:04:4737.24time_gap:0 id_gap:51
14:39:3136.83time_gap:0 id_gap:36
seq: _51_11
09:30:4736.02time_gap:1
14:50:0036.7time_gap:0
14:56:4836.97time_gap:0
seq: _17_26
09:31:0736.01time_gap:0 id_gap:26
14:04:4737.24time_gap:1 id_gap:20
14:06:0037.26time_gap:0
14:11:2237.16time_gap:0
seq: _16_33
09:49:1235.85time_gap:0
10:05:2135.83time_gap:0
10:20:4235.85time_gap:0
10:41:5936.24time_gap:0
seq: _32_13
13:18:5237.72time_gap:0 id_gap:55
13:28:3337.84time_gap:0 id_gap:35
14:09:1937.28time_gap:0
seq: _14_28
11:01:5636.9time_gap:0
13:40:1237.66time_gap:0
14:25:2937.22time_gap:0
------卖出------

sell seq: _13_18_15
09:47:3736.07time_gap:0 id_gap:55
10:30:2536.18time_gap:0
sell seq: _17_16_12
13:14:1637.83time_gap:0 id_gap:14
13:33:1637.79time_gap:0
sell seq: _14_22_12
10:28:3236.14time_gap:0
13:13:4237.58time_gap:0 id_gap:62
sell seq: _24_23
10:41:5836.25time_gap:3 id_gap:30
10:52:4936.86time_gap:0
14:49:2336.62time_gap:0
sell seq: _23_27
10:04:0335.81time_gap:0
10:09:4336.16time_gap:0 id_gap:54
10:32:4736.03time_gap:0
10:52:4936.87time_gap:0 id_gap:23

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念;飞行汽车(eVTOL);一体化压铸
流通市值:81亿
score:81 regularGap 1000


seq: _11_26_18_18_26_26_26_26_25
09:34:1812.05time_gap:0
10:37:1411.98time_gap:0

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 福建污染减排;废气处理;PM2.5;循环经济;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力;PPP概念;2024年报预增
流通市值:157亿
score:81 regularGap 20


seq: _12_15_16_21_21_13_19_11_24
11:17:1912.52time_gap:0
11:17:1912.52time_gap:0 id_gap:14

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:81 regularGap 1000


seq: _17_21_17_15_13
09:34:3820.74time_gap:0 id_gap:45
10:00:2720.77time_gap:0 id_gap:24
seq: _21_21_22_15
13:00:1020.71time_gap:0 id_gap:67
13:00:1020.72time_gap:0 id_gap:98
seq: _13_33_53_20
13:00:1020.71time_gap:0 id_gap:108
13:00:1020.72time_gap:0 id_gap:125
seq: _53_20_22
13:00:0120.74time_gap:0 id_gap:22
13:00:1020.7time_gap:1 id_gap:31
seq: _15_43_26
13:03:4720.64time_gap:0
13:39:5820.64time_gap:0
------卖出------

sell seq: _21_15_32_32
09:41:1020.69time_gap:0 id_gap:283
13:00:1120.7time_gap:0 id_gap:317
sell seq: _44_13_18
10:14:0420.65time_gap:0 id_gap:58
11:26:1720.64time_gap:0 id_gap:11

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:81 regularGap 36.0


seq: _18_16_10_17
09:33:3752.68time_gap:1
09:46:0552.54time_gap:0
seq: _13_11_11
09:31:5752.83time_gap:0
14:22:1052.7time_gap:0 id_gap:34
seq: _14_17_16
09:33:3752.68time_gap:0
13:49:4252.61time_gap:0 id_gap:23
seq: _17_11
09:30:2653.58time_gap:0
09:33:3752.69time_gap:0
10:12:2952.58time_gap:0
seq: _22_12
09:31:2353.0time_gap:0
09:31:2452.89time_gap:0
09:35:4052.49time_gap:0
14:48:1252.57time_gap:0 id_gap:13
seq: _17_17
10:57:0452.31time_gap:0
11:08:3252.43time_gap:0
13:25:1952.95time_gap:0
seq: _17_13
10:12:2952.59time_gap:1 id_gap:36
13:53:0952.78time_gap:1 id_gap:18
14:31:2852.96time_gap:0
------卖出------

sell seq: _14_26
09:31:1053.05time_gap:0
10:06:3152.65time_gap:0
14:41:3652.76time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:81 regularGap 1000


seq: _16_16_34_32_12_26_17_17_13
10:54:2813.7time_gap:0
14:27:5813.75time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:80 regularGap 1000


seq: _11_11_12_30
09:40:1423.68time_gap:0 id_gap:76
09:42:2423.6time_gap:0 id_gap:27
seq: _17_27_30
09:49:4223.55time_gap:0 id_gap:185
11:04:4123.35time_gap:0 id_gap:35
seq: _244_21_21
10:21:0923.45time_gap:3 id_gap:41
13:14:0823.62time_gap:0 id_gap:416
seq: _22_22_22
09:34:5223.7time_gap:0 id_gap:134
09:35:0823.75time_gap:0 id_gap:241
seq: _28_89_57
09:30:3923.7time_gap:0
09:37:0423.77time_gap:0 id_gap:15
------卖出------

sell seq: _13_11_15_14_16_12_12
09:39:1223.59time_gap:1 id_gap:423
09:51:5023.48time_gap:0 id_gap:134
10:19:0023.47time_gap:0 id_gap:81
sell seq: _14_19_15_18
09:40:5023.62time_gap:1 id_gap:55
14:02:0023.38time_gap:0 id_gap:189
sell seq: _15_18_12_25
09:39:5123.59time_gap:0 id_gap:76
14:01:2923.42time_gap:1 id_gap:681
sell seq: _18_19_19_19
09:33:4723.52time_gap:0 id_gap:68
11:21:1623.53time_gap:1 id_gap:10
sell seq: _16_17_20_17
09:31:3223.59time_gap:0
09:35:5223.76time_gap:0
sell seq: _15_32_18_21
09:40:4823.62time_gap:0 id_gap:20
09:40:4923.62time_gap:1 id_gap:255
09:59:2823.6time_gap:0 id_gap:10
sell seq: _16_56_42
09:35:1223.71time_gap:0
14:02:0023.39time_gap:0
sell seq: _14_37_23
09:30:3123.45time_gap:0 id_gap:736
09:53:4523.56time_gap:0
sell seq: _19_32_38
09:42:0523.58time_gap:0
10:14:0423.47time_gap:0 id_gap:359
sell seq: _20_28_19
10:00:5623.55time_gap:0 id_gap:22
13:21:5723.6time_gap:0 id_gap:14
sell seq: _29_29_29
09:32:2223.57time_gap:1 id_gap:89
09:41:1223.56time_gap:0 id_gap:287
sell seq: _28_89_57
................................................................... (total: 41)

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:79 regularGap 1000


seq: _42_47_31
10:38:2025.75time_gap:0 id_gap:354
11:13:4726.0time_gap:0 id_gap:127
seq: _21_21_17
11:06:4325.9time_gap:0 id_gap:20
13:08:0626.62time_gap:0 id_gap:97
14:09:2326.14time_gap:0
seq: _19_17_23
13:07:5426.6time_gap:0 id_gap:444
14:45:2825.96time_gap:0 id_gap:59
seq: _26_25_33
11:13:2725.98time_gap:0 id_gap:367
11:13:4726.0time_gap:1 id_gap:932
seq: _32_33
10:14:4025.35time_gap:0 id_gap:256
10:27:2025.47time_gap:0
10:49:1725.86time_gap:0 id_gap:84
11:00:3625.8time_gap:0 id_gap:28
seq: _36_32
10:44:3125.72time_gap:0 id_gap:49
11:06:4725.9time_gap:0
14:12:4326.12time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:79 regularGap 1000


seq: _15_11_21
09:33:0839.7time_gap:0 id_gap:226
14:26:4539.6time_gap:0 id_gap:162
seq: _16_16_12
09:52:4039.86time_gap:0 id_gap:80
09:52:4039.86time_gap:0 id_gap:21
seq: _44_44_44
13:01:1641.11time_gap:0 id_gap:11
13:03:2541.4time_gap:1 id_gap:899
seq: _23_17
09:31:5739.65time_gap:0 id_gap:15
13:24:0540.27time_gap:0
13:45:3839.88time_gap:0 id_gap:48
seq: _17_43
09:33:0739.69time_gap:0 id_gap:688
13:08:2941.09time_gap:0
13:09:2740.85time_gap:0
seq: _31_14
13:05:4041.35time_gap:0 id_gap:28
13:07:4640.73time_gap:0
14:39:0039.29time_gap:0
14:45:4739.95time_gap:0
seq: _48_17
10:03:1940.22time_gap:3 id_gap:33
13:00:2640.64time_gap:0 id_gap:46
14:54:0938.91time_gap:0
seq: _32_23
13:00:1440.3time_gap:0 id_gap:54
13:06:4440.64time_gap:0
13:32:4940.22time_gap:0
seq: _18_27
13:09:2540.8time_gap:0
13:14:2540.41time_gap:3 id_gap:78
13:37:1740.2time_gap:1 id_gap:966
------卖出------

sell seq: _11_11_18
10:09:1639.88time_gap:0 id_gap:125
11:25:1739.77time_gap:0
sell seq: _13_15_11
09:51:0439.79time_gap:0 id_gap:69
14:36:1339.57time_gap:0 id_gap:27
sell seq: _34_12
10:55:5639.66time_gap:0
13:18:2540.44time_gap:0
14:50:2539.1time_gap:0 id_gap:499
sell seq: _28_17
13:15:1840.52time_gap:0
13:17:3740.51time_gap:0
14:25:2839.53time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:78 regularGap 1000


seq: _17_11_15_16
11:14:4138.11time_gap:0 id_gap:46
11:23:4638.0time_gap:0 id_gap:68
seq: _14_22_13_13
11:01:5338.0time_gap:0 id_gap:65
14:56:2537.68time_gap:0 id_gap:524
seq: _21_17_21
09:58:4137.91time_gap:0
13:06:1738.2time_gap:1 id_gap:733
seq: _22_21_31
09:46:1938.84time_gap:0 id_gap:34
09:58:4537.73time_gap:0
seq: _23_22
09:41:3339.17time_gap:0
09:45:5638.97time_gap:0
14:35:2637.86time_gap:0
------卖出------

sell seq: _50_13_21_107_56
09:59:3237.78time_gap:0 id_gap:181
09:59:4037.78time_gap:1 id_gap:205
sell seq: _23_50_26_18
10:24:2137.79time_gap:0 id_gap:576
10:24:3637.75time_gap:1 id_gap:183
10:24:4137.7time_gap:1 id_gap:151
10:25:0337.69time_gap:0 id_gap:302
10:25:0837.66time_gap:0 id_gap:116
10:25:3437.69time_gap:0 id_gap:192
10:26:0237.62time_gap:0 id_gap:190
sell seq: _13_11_19_14
13:00:2438.1time_gap:0 id_gap:74
13:26:4938.33time_gap:0 id_gap:64
sell seq: _22_19_16
09:32:2238.57time_gap:0 id_gap:11
09:33:3640.0time_gap:0 id_gap:262
sell seq: _17_21_13
09:33:3140.21time_gap:1 id_gap:159
09:33:4939.86time_gap:1
09:36:1639.28time_gap:0 id_gap:61
09:36:4139.52time_gap:0 id_gap:258
sell seq: _26_21
09:39:5239.2time_gap:1 id_gap:177
09:51:3038.27time_gap:0 id_gap:134
14:47:2237.7time_gap:0 id_gap:12
sell seq: _21_21
................................................................... (total: 34)

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:78 regularGap 1000


seq: _16_13_19_11
09:50:5326.09time_gap:0 id_gap:88
13:18:3227.97time_gap:0
seq: _23_14_14_12
10:39:3428.18time_gap:0 id_gap:30
10:39:3428.18time_gap:0 id_gap:68
seq: _15_23_21
09:39:0026.11time_gap:0 id_gap:284
14:31:5427.83time_gap:1 id_gap:835
seq: _12_21_54
10:15:1926.73time_gap:0
10:20:1628.41time_gap:0 id_gap:360
seq: _39_39_39
10:16:4428.13time_gap:1
10:16:4528.13time_gap:0
------卖出------

sell seq: _11_12_12_12_14
10:18:2629.2time_gap:0 id_gap:271
10:21:2328.02time_gap:1 id_gap:10
sell seq: _17_12_14_20_13
10:19:0328.99time_gap:0 id_gap:379
10:35:0028.14time_gap:0 id_gap:43
sell seq: _19_18_30
10:15:0926.45time_gap:0
10:18:1529.13time_gap:0
10:18:1629.23time_gap:0 id_gap:613
sell seq: _37_17_14
10:15:1326.56time_gap:1
13:36:0827.82time_gap:0
sell seq: _22_22_20
10:18:0529.2time_gap:1 id_gap:453
14:46:2927.49time_gap:1 id_gap:20
sell seq: _28_12_20
10:16:2327.64time_gap:1 id_gap:250
10:28:0327.89time_gap:0
sell seq: _17_25_13
10:17:2929.76time_gap:0 id_gap:752
10:19:4628.32time_gap:1 id_gap:31
sell seq: _38_37
09:48:1026.24time_gap:0
10:16:2527.56time_gap:0 id_gap:321
10:19:3728.57time_gap:0 id_gap:18
14:43:5827.44time_gap:0 id_gap:10
sell seq: _32_34
10:15:1926.76time_gap:0 id_gap:30
10:15:5727.74time_gap:0 id_gap:62
10:19:4028.53time_gap:0 id_gap:46
10:19:4628.32time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:78 regularGap 20


seq: _11_11_13
14:05:0249.41time_gap:0
14:55:2849.79time_gap:0
seq: _17_18
10:06:5848.8time_gap:0
10:20:4048.59time_gap:0
10:32:5048.97time_gap:0
13:00:0949.1time_gap:0
13:10:0449.88time_gap:0
14:39:1049.67time_gap:0
seq: _21_13
10:09:4048.62time_gap:0
10:16:4348.69time_gap:0
10:23:2348.7time_gap:0
10:30:2148.9time_gap:0
13:01:3449.35time_gap:0
seq: _14_17
09:56:2848.4time_gap:0
10:23:5348.77time_gap:0
10:28:3848.8time_gap:0
14:05:5949.43time_gap:0
------卖出------

sell seq: _16_19_21_23
09:55:1448.39time_gap:0
10:25:1048.82time_gap:0 id_gap:15
sell seq: _25_12_21
09:30:3749.5time_gap:0
09:46:0948.74time_gap:1 id_gap:20
sell seq: _17_14_13
10:28:3848.8time_gap:0 id_gap:17
10:39:4349.0time_gap:0
sell seq: _33_11
13:05:2849.8time_gap:0
14:05:0249.4time_gap:0
14:55:2749.79time_gap:0
sell seq: _16_16
10:20:4048.59time_gap:0
10:59:0449.0time_gap:0
14:22:0649.55time_gap:0
sell seq: _13_46
10:46:3049.15time_gap:0
10:48:3049.18time_gap:0
13:00:4649.28time_gap:0
sell seq: _14_17
09:56:2848.4time_gap:0
10:23:5348.77time_gap:0
14:05:5949.43time_gap:0
sell seq: _23_17
10:23:3948.73time_gap:0
13:11:5849.88time_gap:0
14:56:5049.73time_gap:0
sell seq: _14_21
................................................................... (total: 31)

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:78 regularGap 82.80000000000018


seq: _18_22
13:16:4357.18time_gap:0
13:41:4357.34time_gap:0
13:43:0057.36time_gap:0
seq: _37_12
10:12:0457.15time_gap:0
14:01:0857.0time_gap:0 id_gap:37
14:48:2456.73time_gap:0
seq: _17_12
09:55:2157.09time_gap:0
10:12:0457.11time_gap:0
10:39:0256.95time_gap:0
11:21:4457.07time_gap:0
13:35:5557.24time_gap:0
14:30:0756.96time_gap:0
14:46:4256.71time_gap:0
------卖出------

sell seq: _11_10_9
09:39:5556.89time_gap:0 id_gap:32
14:47:1656.78time_gap:0
sell seq: _17_13
09:38:0357.0time_gap:0
13:41:0557.28time_gap:0
14:52:5456.76time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:77 regularGap 20


seq: _13_13_13_13_13_13
13:04:5228.36time_gap:0
13:04:5228.34time_gap:0
seq: _14_18_16_15
09:31:2727.23time_gap:0
14:02:0428.07time_gap:0
seq: _28_24_12
13:00:2627.61time_gap:0
13:01:3728.4time_gap:1
------卖出------

sell seq: _14_12_14_13_15
13:21:2928.27time_gap:0
13:21:3128.27time_gap:0 id_gap:20
sell seq: _15_13_13_16
13:05:5128.37time_gap:0 id_gap:17
13:21:2928.27time_gap:0
sell seq: _15_19_19_19
13:22:4628.29time_gap:0
13:22:4628.29time_gap:0
sell seq: _13_17_28
13:21:3128.27time_gap:0
13:57:5628.09time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:76 regularGap 689.2000000000003


seq: _26_12_13_20
09:35:2137.59time_gap:0 id_gap:110
13:44:1738.6time_gap:0
seq: _20_16_13
09:31:3537.54time_gap:0
13:58:4738.41time_gap:1 id_gap:596
seq: _24_19
09:34:1037.77time_gap:0
14:18:4237.97time_gap:0
14:41:3936.87time_gap:0
seq: _34_12
11:17:2238.6time_gap:3
14:24:5237.63time_gap:0
14:44:2836.9time_gap:0 id_gap:524
seq: _37_23
13:37:5839.14time_gap:0
13:44:1738.6time_gap:0 id_gap:22
14:38:3637.29time_gap:0
------卖出------

sell seq: _22_11_13
09:37:5238.28time_gap:0 id_gap:77
14:54:0336.41time_gap:0 id_gap:373
sell seq: _48_13
09:31:2937.6time_gap:0 id_gap:689
10:19:1537.95time_gap:0 id_gap:162
14:02:4338.06time_gap:0
sell seq: _24_28
13:13:5439.66time_gap:0
14:36:5437.66time_gap:0
14:38:3637.26time_gap:0
sell seq: _33_12
09:55:2338.22time_gap:0 id_gap:277
10:08:3638.49time_gap:0
13:40:2438.9time_gap:0
14:39:0137.15time_gap:0 id_gap:407

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:76 regularGap 1000


seq: _12_11_17_22
10:21:2031.44time_gap:0 id_gap:45
13:19:3531.63time_gap:0
seq: _12_39_16
09:37:0731.65time_gap:3 id_gap:168
09:47:5631.53time_gap:1 id_gap:35
seq: _21_15_13
09:51:5531.5time_gap:0 id_gap:13
10:27:0231.47time_gap:0 id_gap:315
11:12:0431.44time_gap:0 id_gap:12
seq: _35_16_18
11:12:0431.44time_gap:0
11:12:0431.44time_gap:0 id_gap:37
seq: _46_13
14:26:2631.55time_gap:0
14:52:2531.55time_gap:0 id_gap:10
14:56:0831.53time_gap:0
------卖出------

sell seq: _17_11_18_23
09:31:2031.75time_gap:0 id_gap:890
09:34:3731.61time_gap:0 id_gap:15
sell seq: _13_67
09:31:1731.8time_gap:0
09:37:1131.19time_gap:0
09:49:4931.5time_gap:0
sell seq: _13_104
10:16:0831.47time_gap:0 id_gap:135
10:54:0531.49time_gap:0
14:32:1031.62time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:76 regularGap 20


seq: _23_32_28_12_36
09:31:5114.22time_gap:0
09:34:0714.16time_gap:0
seq: _88_22_13_27
09:30:4214.21time_gap:1 id_gap:11
09:30:4314.21time_gap:0
seq: _25_43_42
09:53:4114.17time_gap:0
11:24:4514.01time_gap:0 id_gap:15
seq: _69_69
09:59:3414.2time_gap:0
09:59:3414.2time_gap:0
09:59:3514.2time_gap:0
seq: _84_84
09:59:2514.21time_gap:0
09:59:2514.21time_gap:0
09:59:2514.21time_gap:0
seq: _78_77
09:59:5314.19time_gap:0
10:35:5214.27time_gap:0
10:38:2314.19time_gap:0
11:14:3013.99time_gap:0
------卖出------

sell seq: _25_18_16_19_12_22_11_12
09:54:0614.14time_gap:0
13:00:0514.05time_gap:0
sell seq: _23_12_12_13_15_14_20
09:54:0414.14time_gap:0
13:00:0514.05time_gap:0 id_gap:11

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:75 regularGap 1000


seq: _17_17_37_17
13:07:5644.3time_gap:0 id_gap:38
13:15:1544.87time_gap:0 id_gap:19
seq: _16_20_21
10:08:0143.37time_gap:0
14:56:5844.41time_gap:0
seq: _24_12_18
13:00:1043.57time_gap:0 id_gap:22
14:54:0444.51time_gap:0 id_gap:99
seq: _17_21
11:08:5542.87time_gap:0
14:42:3444.06time_gap:0
14:53:3344.57time_gap:0
seq: _13_23
10:29:1343.15time_gap:0
11:27:3743.09time_gap:0
14:45:4345.01time_gap:0
14:54:0844.54time_gap:0
seq: _12_26
09:42:0643.06time_gap:0 id_gap:149
10:04:0443.47time_gap:0
13:10:0945.0time_gap:0 id_gap:48
13:10:4345.29time_gap:0
------卖出------

sell seq: _18_11_16
09:41:0943.0time_gap:1 id_gap:288
14:42:2544.06time_gap:0 id_gap:245
sell seq: _24_12
09:32:2042.49time_gap:0
10:06:3043.4time_gap:0
14:44:2944.12time_gap:0
sell seq: _12_28
09:53:1643.24time_gap:0
13:01:4943.86time_gap:0
14:32:0144.33time_gap:0 id_gap:523
sell seq: _34_14
10:06:1443.45time_gap:0
13:00:0043.29time_gap:0
14:51:1544.32time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:75 regularGap 1000


seq: _24_20_22
09:34:4243.63time_gap:0 id_gap:60
10:37:0045.4time_gap:0 id_gap:219
seq: _22_23_23
09:45:5545.0time_gap:0 id_gap:747
14:56:3543.93time_gap:0 id_gap:90
seq: _22_12
09:37:0743.93time_gap:0 id_gap:16
09:40:5844.66time_gap:0 id_gap:37
10:36:5645.39time_gap:0
seq: _24_16
09:35:1943.9time_gap:1
14:36:1444.77time_gap:0
14:56:3943.95time_gap:0
seq: _19_19
09:30:4543.62time_gap:1 id_gap:37
09:31:0843.54time_gap:1 id_gap:11
13:53:5844.65time_gap:0
seq: _27_29
09:31:1843.67time_gap:1 id_gap:834
09:31:2443.73time_gap:1 id_gap:862
10:44:2146.0time_gap:0
seq: _26_12
09:34:0943.73time_gap:0
10:40:1945.45time_gap:0 id_gap:32
11:05:3345.97time_gap:0
13:33:2145.01time_gap:0
seq: _17_32
13:03:2645.4time_gap:0
13:41:2445.19time_gap:0
14:43:0643.84time_gap:0
seq: _19_23
13:20:4845.06time_gap:0
14:03:1444.48time_gap:0
14:04:4544.23time_gap:0
14:51:2443.85time_gap:0 id_gap:22
------卖出------

sell seq: _14_22_17
09:34:3443.56time_gap:0 id_gap:43
13:44:0745.1time_gap:0 id_gap:554
sell seq: _16_28_11
10:48:1146.38time_gap:1 id_gap:42
10:51:0546.07time_gap:0 id_gap:20
sell seq: _31_12
10:48:2146.3time_gap:0
11:17:1245.79time_gap:0
13:53:4944.66time_gap:0
14:39:4944.52time_gap:0
sell seq: _14_22
11:00:3345.46time_gap:0
13:02:4345.52time_gap:0
14:39:0144.54time_gap:0
sell seq: _22_17
09:44:3443.79time_gap:0
10:57:2945.6time_gap:0
13:03:0945.41time_gap:0
14:21:3844.33time_gap:0
sell seq: _17_33
09:32:1043.67time_gap:0 id_gap:21
10:46:1346.37time_gap:0 id_gap:749
11:08:3845.68time_gap:0
13:18:3044.94time_gap:0
sell seq: _28_17
10:03:5244.69time_gap:0
14:03:3243.61time_gap:0
14:46:0543.75time_gap:0
sell seq: _28_12
................................................................... (total: 32)

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:75 regularGap 362.2000000000003


seq: _20_21_17
10:09:5845.8time_gap:1 id_gap:190
14:40:4445.36time_gap:0 id_gap:229
seq: _13_12_11
10:47:3945.6time_gap:0
14:45:5145.2time_gap:3 id_gap:150
seq: _21_12
10:10:5645.9time_gap:0
13:02:0245.79time_gap:0
14:42:3345.08time_gap:0 id_gap:88
seq: _18_16
10:06:0046.28time_gap:0
13:39:5646.73time_gap:0
13:50:2045.89time_gap:0
14:38:1345.5time_gap:0
seq: _17_32
09:33:1147.0time_gap:0 id_gap:188
09:33:5246.8time_gap:0 id_gap:80
09:34:1347.2time_gap:0
09:37:2046.58time_gap:0
seq: _27_27
09:33:1147.0time_gap:0 id_gap:245
09:33:4546.8time_gap:0 id_gap:32
13:02:4045.68time_gap:0
14:12:2445.77time_gap:0
seq: _18_26
09:38:5645.9time_gap:0
10:36:3645.47time_gap:0
14:52:3045.06time_gap:0
seq: _12_23
13:01:2345.81time_gap:0
13:16:0946.19time_gap:0
14:56:4445.1time_gap:0
------卖出------

sell seq: _12_17_14
09:30:2546.0time_gap:0 id_gap:47
14:07:3945.97time_gap:0 id_gap:54
sell seq: _17_18
09:36:3646.3time_gap:1 id_gap:13
13:22:1246.22time_gap:0
13:38:5146.8time_gap:0
14:37:4645.55time_gap:0
sell seq: _22_14
13:02:0245.79time_gap:0 id_gap:190
13:29:2846.81time_gap:0 id_gap:37
14:34:0445.91time_gap:0
sell seq: _28_18
11:27:0045.75time_gap:0
13:22:4146.18time_gap:0
13:25:3446.84time_gap:0 id_gap:244
13:30:1446.73time_gap:0
14:56:2745.13time_gap:0 id_gap:136
sell seq: _29_13
09:31:1245.8time_gap:0 id_gap:253
13:57:3946.16time_gap:0
14:10:0745.93time_gap:0
sell seq: _32_14
09:33:3546.94time_gap:0 id_gap:281
10:03:1145.97time_gap:0 id_gap:88
10:35:4345.48time_gap:0
sell seq: _12_23
11:06:0745.46time_gap:0
13:03:0145.59time_gap:0 id_gap:105
14:35:1945.7time_gap:0
14:52:3045.06time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念;信创;智谱AI;电子商务;抖音概念(字节概念);DeepSeek概念;股权转让(并购重组)
流通市值:114亿
score:75 regularGap 20


seq: _23_23_23_23_23
09:30:4415.31time_gap:0
09:30:4415.31time_gap:0
seq: _45_70_32_47
09:30:3615.61time_gap:0
09:30:4315.31time_gap:0
seq: _28_27_31_28
09:32:0515.61time_gap:0
09:32:0515.52time_gap:0
------卖出------

sell seq: _46_46
09:35:0016.53time_gap:0
09:35:0016.53time_gap:0
09:35:0116.53time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:74 regularGap 1000


seq: _12_17_10
09:46:0055.7time_gap:0 id_gap:44
10:28:0154.63time_gap:0 id_gap:97
seq: _12_13_10
10:32:5554.54time_gap:0 id_gap:26
11:24:1654.15time_gap:0 id_gap:57
13:16:3554.72time_gap:0
seq: _17_17
09:30:3555.65time_gap:0 id_gap:56
09:52:5054.88time_gap:0
13:49:5153.94time_gap:0
seq: _12_17
10:15:0554.91time_gap:0
10:28:0154.6time_gap:3 id_gap:148
10:42:2754.58time_gap:0
13:10:3854.39time_gap:0
13:21:0554.43time_gap:0
seq: _19_11
10:30:4654.51time_gap:0 id_gap:18
14:02:3054.03time_gap:0
14:03:1654.06time_gap:1 id_gap:925
------卖出------

sell seq: _10_17_11
09:47:1455.6time_gap:0 id_gap:56
10:08:2755.39time_gap:0 id_gap:46
13:40:0454.2time_gap:0 id_gap:291
sell seq: _17_17
09:41:2055.87time_gap:0
09:45:0055.75time_gap:0 id_gap:50
13:00:0254.05time_gap:0
14:02:5954.03time_gap:0
sell seq: _13_17
09:41:5255.81time_gap:0
09:47:2255.45time_gap:0
10:06:5255.13time_gap:0
10:07:3455.3time_gap:0
10:08:4755.15time_gap:0
10:12:1354.92time_gap:0
13:00:2254.03time_gap:0 id_gap:284
13:12:2954.51time_gap:0
13:16:3554.61time_gap:0
13:47:4854.0time_gap:0 id_gap:223
sell seq: _22_13
10:15:0754.89time_gap:0
10:15:3554.8time_gap:0 id_gap:53
10:49:0654.65time_gap:0
13:13:0054.55time_gap:0
13:13:0554.5time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:73 regularGap 1000


seq: _13_23_24
09:43:4536.77time_gap:0 id_gap:34
10:33:5636.6time_gap:0 id_gap:38
seq: _12_18_12
10:33:4836.67time_gap:0 id_gap:51
11:09:0737.0time_gap:0 id_gap:28
seq: _24_24_24
11:09:0737.03time_gap:0 id_gap:18
13:55:1037.51time_gap:0 id_gap:135
14:22:2937.71time_gap:0
seq: _32_23
09:43:4536.75time_gap:0 id_gap:18
10:36:0636.69time_gap:0
11:18:0437.44time_gap:0 id_gap:15
seq: _23_24
11:24:5337.61time_gap:0 id_gap:37
13:55:1037.5time_gap:0 id_gap:363
14:22:0337.52time_gap:0
seq: _24_19
09:58:0936.78time_gap:0 id_gap:13
11:24:5537.6time_gap:0 id_gap:18
14:49:1637.35time_gap:0
seq: _47_14
13:55:0837.23time_gap:0
13:55:1337.59time_gap:0
14:11:3737.05time_gap:0
------卖出------

sell seq: _14_14_15
10:31:3236.59time_gap:0 id_gap:25
11:12:0138.12time_gap:0
sell seq: _24_29_24
11:15:2637.55time_gap:0 id_gap:79
11:24:5337.53time_gap:0 id_gap:107
sell seq: _13_20_12
13:12:0537.34time_gap:0 id_gap:134
14:22:4937.76time_gap:0 id_gap:29

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:73 regularGap 20


seq: _21_20_21
09:30:3837.04time_gap:0
11:02:4936.94time_gap:0
seq: _12_13_19
09:30:3337.09time_gap:0
11:00:1436.91time_gap:0 id_gap:17
13:17:1037.37time_gap:0
seq: _13_16_16
09:31:0237.33time_gap:0 id_gap:16
10:03:0137.24time_gap:0
seq: _12_16_13
09:41:3236.61time_gap:1
11:02:4936.93time_gap:0
seq: _21_15_21
11:02:4936.94time_gap:0
14:09:5436.8time_gap:0 id_gap:10
------卖出------

sell seq: _11_16_13_13_11
10:04:2337.3time_gap:1
10:07:2037.07time_gap:0
sell seq: _12_11_18_12_13
09:41:0336.59time_gap:0
10:13:3436.8time_gap:0 id_gap:16
sell seq: _12_12_11_12
09:52:0036.52time_gap:0 id_gap:16
10:04:2437.3time_gap:1
13:17:4037.34time_gap:3
sell seq: _15_24_14_14
09:43:2836.7time_gap:0
09:57:0237.0time_gap:0 id_gap:10
sell seq: _12_15_19
09:31:2137.01time_gap:0
10:19:0036.76time_gap:0
14:45:2336.75time_gap:0
sell seq: _14_17_25
09:34:4736.5time_gap:0
09:43:1836.79time_gap:0
13:16:3837.41time_gap:0
sell seq: _38_13
09:52:2436.54time_gap:0
09:57:0137.02time_gap:1 id_gap:19
13:48:4336.94time_gap:0
sell seq: _33_17
09:36:0036.48time_gap:1
11:08:4237.14time_gap:0
14:55:2736.82time_gap:0
sell seq: _12_51
09:39:5636.59time_gap:0
09:57:0237.0time_gap:0 id_gap:17
14:37:1036.7time_gap:0
sell seq: _12_37
................................................................... (total: 33)

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:73 regularGap 1000


seq: _14_13_13_13
09:51:3440.17time_gap:3 id_gap:64
14:16:0939.85time_gap:1 id_gap:82
seq: _12_29_18
09:38:4340.53time_gap:0 id_gap:16
11:29:1240.3time_gap:0
seq: _13_11_35
09:48:5240.31time_gap:0 id_gap:23
11:29:1240.3time_gap:0 id_gap:160
seq: _16_29
09:31:0041.0time_gap:0 id_gap:71
14:27:0239.89time_gap:0 id_gap:10
14:55:3940.04time_gap:0
seq: _28_23
09:55:4240.49time_gap:0 id_gap:10
11:29:1240.3time_gap:0 id_gap:63
13:43:0040.23time_gap:0 id_gap:70
------卖出------

sell seq: _13_12_14_14_11_12_16
14:14:2839.9time_gap:0 id_gap:319
14:14:2839.9time_gap:0 id_gap:934
sell seq: _39_18_18
09:30:5540.98time_gap:0
14:17:1239.9time_gap:0 id_gap:141
sell seq: _18_12_11
09:37:3240.54time_gap:0 id_gap:111
09:43:1840.61time_gap:0
sell seq: _12_15_13
14:14:2239.9time_gap:0 id_gap:470
14:14:2839.9time_gap:0 id_gap:20

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:72 regularGap 1000


seq: _100_17_20_46
09:52:2712.15time_gap:0 id_gap:254
09:59:0212.45time_gap:0 id_gap:377
seq: _51_80_64
09:36:0912.15time_gap:0 id_gap:16
09:59:4512.4time_gap:0 id_gap:110
seq: _54_39_33
09:33:4912.19time_gap:0 id_gap:190
09:56:0112.39time_gap:1 id_gap:477
seq: _100_14_12
09:36:3612.14time_gap:0 id_gap:296
09:40:4612.11time_gap:0 id_gap:979
------卖出------

sell seq: _12_18_13_17_18_20_16_21_13_12_13
10:38:5912.2time_gap:0
10:38:5912.2time_gap:0
sell seq: _40_40_40_27_11_41
10:05:1612.38time_gap:0 id_gap:227
10:05:1612.38time_gap:0 id_gap:134
sell seq: _46_46_47_47_47
10:31:5012.25time_gap:0 id_gap:99
10:31:5012.25time_gap:0 id_gap:37
sell seq: _14_27_71_23_39
10:51:0212.07time_gap:0 id_gap:70
13:46:0612.06time_gap:0 id_gap:84
sell seq: _25_32_31_59
10:43:3912.16time_gap:0
11:03:2212.24time_gap:0 id_gap:17
sell seq: _39_34_31_38
13:53:1112.21time_gap:0 id_gap:55
13:53:1112.21time_gap:0
sell seq: _38_17_41_31
09:40:3812.11time_gap:1 id_gap:730
11:03:0512.17time_gap:0 id_gap:146
sell seq: _130_132_135
10:24:2212.29time_gap:0 id_gap:146
10:32:0012.24time_gap:1 id_gap:81
sell seq: _103_13_15
10:43:3712.17time_gap:0 id_gap:302
13:40:0012.28time_gap:1 id_gap:641
sell seq: _43_72_25
09:40:5812.1time_gap:0 id_gap:550
14:04:0612.04time_gap:0 id_gap:22
sell seq: _53_55_82
09:54:3712.26time_gap:1
09:59:5412.43time_gap:0
sell seq: _47_60_62
10:07:0212.39time_gap:0 id_gap:210
10:31:0212.26time_gap:0 id_gap:10
sell seq: _50_78_11
................................................................... (total: 34)

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:71 regularGap 1000


seq: _23_12
09:32:4446.89time_gap:0
11:29:0947.28time_gap:0
14:37:3349.41time_gap:0
14:43:0349.35time_gap:0 id_gap:19
seq: _19_14
10:12:1046.62time_gap:0
11:13:5946.97time_gap:0
13:00:4747.97time_gap:0 id_gap:129
13:17:4248.95time_gap:0 id_gap:274
13:40:0150.43time_gap:0
14:27:1149.66time_gap:0
seq: _13_27
10:16:1746.33time_gap:0
13:38:4150.5time_gap:0 id_gap:80
14:39:0649.04time_gap:0
------卖出------

sell seq: _21_12
09:38:0446.56time_gap:0
09:56:5647.05time_gap:0
14:18:2349.66time_gap:0
14:20:5649.7time_gap:0
sell seq: _13_26
09:54:3746.66time_gap:0
13:39:4850.58time_gap:0 id_gap:131
14:52:5949.19time_gap:0
sell seq: _11_28
13:02:3647.79time_gap:0
13:10:0748.09time_gap:0
13:28:5549.87time_gap:0
14:39:3049.08time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:71 regularGap 599.0


seq: _14_100_101_18
09:41:5610.84time_gap:1 id_gap:337
13:57:3410.61time_gap:1 id_gap:381
seq: _66_39_60
09:31:0410.67time_gap:0 id_gap:253
09:31:1610.71time_gap:0 id_gap:147
seq: _40_56_68
09:40:0310.72time_gap:0
09:41:2510.79time_gap:0 id_gap:14
09:46:0010.74time_gap:0
------卖出------

sell seq: _19_13_24_14_13_21_21_15_21_25_24
10:09:0410.63time_gap:0 id_gap:12
10:09:0410.63time_gap:0
sell seq: _185_92_295_132_136_32_73
09:31:0210.67time_gap:1 id_gap:210
09:31:4710.76time_gap:0 id_gap:196
sell seq: _21_26_28_33_23_21
11:03:1510.6time_gap:0 id_gap:190
13:51:4210.54time_gap:0 id_gap:128
sell seq: _33_17_18_14_61
09:37:5110.57time_gap:0 id_gap:241
09:38:4910.67time_gap:1 id_gap:201
09:44:5210.78time_gap:0 id_gap:486
sell seq: _67_253_212_130_338
14:26:4310.58time_gap:1 id_gap:189
14:33:2910.6time_gap:0 id_gap:463
sell seq: _33_17_14_61_17
09:40:5010.72time_gap:0 id_gap:333
09:42:5110.76time_gap:1 id_gap:286
09:50:5410.74time_gap:0 id_gap:161
09:54:5410.64time_gap:1 id_gap:372
sell seq: _105_12_13_12_11
10:09:0310.65time_gap:0 id_gap:12
10:09:0410.64time_gap:0
sell seq: _17_33_60_14_18
09:35:4810.69time_gap:0 id_gap:181
09:45:5210.74time_gap:0 id_gap:586
09:48:5310.74time_gap:0 id_gap:93
09:55:5510.65time_gap:0 id_gap:537
sell seq: _102_64_32_129_172
14:15:3510.72time_gap:0 id_gap:83
14:16:3710.66time_gap:0 id_gap:191
sell seq: _203_64_260_128
................................................................... (total: 69)

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:58亿
score:70 regularGap 195.0


seq: _20_17_13_23_13_11_11
13:20:4221.53time_gap:0 id_gap:14
13:55:5521.3time_gap:0 id_gap:56
seq: _21_23_32
13:26:2121.45time_gap:0 id_gap:10
13:30:4821.4time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:70 regularGap 299.20000000000005


seq: _12_12_11_12
09:58:2640.5time_gap:1 id_gap:194
11:02:2339.64time_gap:0 id_gap:35
14:29:3540.38time_gap:0
------卖出------

sell seq: _17_22
09:53:2739.75time_gap:0
10:20:0040.59time_gap:0
14:55:2539.96time_gap:0

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:69 regularGap 1000


seq: _17_11_11_11
09:30:1034.56time_gap:0 id_gap:516
14:46:0534.54time_gap:1 id_gap:88
seq: _19_13_16
09:31:4334.5time_gap:0
09:40:5833.9time_gap:0 id_gap:25
seq: _16_15_13
11:24:0234.5time_gap:0 id_gap:39
11:26:0834.54time_gap:0 id_gap:394
14:56:5234.69time_gap:0 id_gap:732
seq: _20_17_17
09:30:1334.57time_gap:0
14:56:5934.7time_gap:0
seq: _16_33
10:26:5834.17time_gap:0
14:26:0834.72time_gap:0
14:56:3234.68time_gap:0 id_gap:188
------卖出------

sell seq: _20_16_11
13:03:5534.45time_gap:0 id_gap:108
13:43:3034.35time_gap:0 id_gap:64
sell seq: _19_42
09:42:4834.06time_gap:0 id_gap:158
10:31:3134.25time_gap:0 id_gap:21
11:08:1434.57time_gap:0 id_gap:542
sell seq: _14_33
09:45:0134.16time_gap:0 id_gap:18
10:43:4734.41time_gap:0 id_gap:27
13:50:4033.8time_gap:0
sell seq: _33_14
09:45:1334.06time_gap:0
09:46:0134.02time_gap:0 id_gap:22
09:59:5634.09time_gap:0
sell seq: _18_27
09:38:0234.01time_gap:0 id_gap:35
09:41:5134.07time_gap:0 id_gap:364
09:41:5134.08time_gap:0 id_gap:170

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:69 regularGap 782.2


seq: _10_16_16
09:35:2056.0time_gap:0 id_gap:563
09:36:4255.3time_gap:0 id_gap:447
seq: _13_12_10
10:58:1455.02time_gap:1 id_gap:697
13:06:2657.5time_gap:0
seq: _17_18
10:25:2054.7time_gap:0
14:20:0756.15time_gap:0
14:44:5854.99time_gap:0
14:54:0052.8time_gap:0
seq: _18_11
13:04:4757.3time_gap:0
13:06:2657.5time_gap:0 id_gap:21
14:56:4853.0time_gap:0
seq: _13_16
09:35:1056.64time_gap:0 id_gap:176
09:50:0354.08time_gap:0
09:55:3354.99time_gap:0 id_gap:45
13:04:2657.2time_gap:0 id_gap:162
13:21:4356.1time_gap:0
14:43:0555.6time_gap:0
------卖出------

sell seq: _16_13
09:30:0454.41time_gap:0 id_gap:703
09:30:3553.88time_gap:0
09:43:1758.0time_gap:0 id_gap:170
09:50:0354.08time_gap:0
14:43:0555.6time_gap:0
14:44:5854.99time_gap:0

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:73亿
score:69 regularGap 303.8


seq: _9_11_9
10:04:0272.0time_gap:0 id_gap:202
13:45:2771.26time_gap:0 id_gap:24
13:45:5472.0time_gap:0 id_gap:143
seq: _8_9_10
09:35:4271.81time_gap:0 id_gap:215
13:42:4871.4time_gap:0 id_gap:303
13:45:3771.3time_gap:0
seq: _7_16
09:42:1771.27time_gap:0 id_gap:223
13:45:2771.25time_gap:0
14:39:1871.61time_gap:0
14:42:4771.54time_gap:0
seq: _13_12
09:42:1771.27time_gap:0
09:43:3471.27time_gap:0
13:55:3571.86time_gap:0
------卖出------

sell seq: _9_16
10:06:3771.76time_gap:0 id_gap:196
14:09:5471.61time_gap:0
14:43:1571.54time_gap:0
sell seq: _7_21
11:27:0471.67time_gap:0
13:45:3771.3time_gap:0
13:52:1871.79time_gap:0

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:67 regularGap 524.6000000000001


seq: _16_23_15
09:54:5038.21time_gap:0
11:28:5542.68time_gap:1 id_gap:510
seq: _22_27
09:57:3538.13time_gap:0
10:12:1338.66time_gap:0
10:16:1339.19time_gap:0
10:53:0541.52time_gap:0
13:42:2242.18time_gap:0
seq: _16_23
09:46:0538.51time_gap:1
10:23:1439.94time_gap:0
14:52:2139.85time_gap:0
seq: _26_13
10:35:3042.16time_gap:0 id_gap:90
11:06:4841.03time_gap:0
11:28:1742.5time_gap:0 id_gap:73
13:30:4742.78time_gap:0
seq: _24_18
11:13:3342.2time_gap:0 id_gap:251
11:25:0441.53time_gap:0
13:28:3442.7time_gap:0
------卖出------

sell seq: _14_14_16
09:47:2638.72time_gap:0 id_gap:13
10:33:3841.41time_gap:0 id_gap:22
sell seq: _24_16
09:45:4938.82time_gap:0
10:46:2641.36time_gap:0
13:30:5142.78time_gap:0
sell seq: _18_24
09:30:4038.0time_gap:0
10:29:4741.36time_gap:0 id_gap:293
13:28:3442.7time_gap:0
sell seq: _56_12
09:31:4638.3time_gap:0
14:02:4341.42time_gap:0
14:04:1141.18time_gap:0
sell seq: _18_21
09:46:1138.71time_gap:0 id_gap:13
10:25:4141.6time_gap:1 id_gap:136
13:00:3243.1time_gap:1
13:07:2043.5time_gap:0
sell seq: _13_42
10:24:1340.94time_gap:0
13:05:0943.77time_gap:0
14:46:3140.32time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:67 regularGap 1000


seq: _16_18_11_16_14_20
09:46:0117.74time_gap:0 id_gap:62
10:41:5217.8time_gap:0 id_gap:85
seq: _26_33_18_31
11:09:1617.85time_gap:0 id_gap:15
13:33:2718.0time_gap:0 id_gap:82
seq: _21_39_42
10:37:4617.81time_gap:0
11:09:1617.85time_gap:0
------卖出------

sell seq: _17_20_23_27
09:30:2117.68time_gap:0 id_gap:418
14:50:4717.86time_gap:3 id_gap:172

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:66 regularGap 1000


seq: _16_26_19
09:52:0432.4time_gap:0
10:51:1232.76time_gap:0
seq: _23_25_36
10:51:1032.74time_gap:0 id_gap:128
11:20:4534.0time_gap:0 id_gap:375
seq: _23_24_23
11:22:2434.0time_gap:0 id_gap:159
11:24:1334.0time_gap:0 id_gap:188
seq: _26_26
09:41:4032.36time_gap:0 id_gap:474
11:19:0533.69time_gap:0 id_gap:98
11:27:1034.19time_gap:0
14:28:0132.95time_gap:0 id_gap:65
seq: _23_23
11:20:3533.91time_gap:0 id_gap:299
11:22:0334.0time_gap:1 id_gap:749
11:22:2734.0time_gap:0 id_gap:239
11:24:0834.0time_gap:0 id_gap:69
------卖出------

sell seq: _13_13_24_19
10:49:0832.55time_gap:0 id_gap:174
14:10:2933.01time_gap:0 id_gap:582
sell seq: _19_19_19_20
10:04:3832.64time_gap:0 id_gap:63
13:18:2733.52time_gap:0 id_gap:168
sell seq: _16_16_16_16
11:05:1033.51time_gap:3 id_gap:95
13:18:2733.55time_gap:0 id_gap:149
sell seq: _13_36_22
10:08:0632.58time_gap:0 id_gap:31
10:09:0332.47time_gap:0 id_gap:39
sell seq: _24_13_11
10:32:0232.28time_gap:0 id_gap:293
11:03:0533.8time_gap:1 id_gap:89
sell seq: _17_19_20
10:09:3532.45time_gap:0
13:02:3733.53time_gap:0 id_gap:41
sell seq: _20_27_14
10:33:0032.31time_gap:0 id_gap:834
13:09:5733.93time_gap:0 id_gap:958
sell seq: _19_30_14
10:52:2533.06time_gap:0
13:05:4533.58time_gap:0
sell seq: _22_16_12
14:04:0133.15time_gap:0 id_gap:106
14:31:5633.07time_gap:0 id_gap:109
sell seq: _15_46_12
11:23:2534.04time_gap:0 id_gap:851
13:02:3733.53time_gap:0 id_gap:182
sell seq: _27_27
09:34:0332.16time_gap:0 id_gap:580
09:46:2232.46time_gap:0 id_gap:17
10:58:3433.09time_gap:0 id_gap:22
13:27:1033.2time_gap:0
sell seq: _17_33
................................................................... (total: 39)

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:64亿
score:64 regularGap 20


seq: _12_17_15_11_14_13_12_13
09:54:0314.21time_gap:0
10:19:5914.35time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: PPP概念;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念;汽车芯片;卫星导航
流通市值:99亿
score:64 regularGap 869.1887112499999


seq: _112_81_68_130
10:36:035.79time_gap:0
11:09:005.8time_gap:0
14:30:125.85time_gap:0 id_gap:14
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:64 regularGap 1000


seq: _19_12_12
09:31:2935.17time_gap:0
13:19:1335.18time_gap:0
seq: _13_17_16
09:31:2635.21time_gap:0 id_gap:120
10:00:0834.81time_gap:0 id_gap:66
13:19:1435.2time_gap:0 id_gap:56
seq: _34_20_31
09:38:4934.94time_gap:0 id_gap:216
13:24:4635.02time_gap:0
seq: _28_14_14
09:52:0934.66time_gap:0 id_gap:79
13:50:4734.82time_gap:0 id_gap:37
------卖出------

sell seq: _17_14_19
09:38:0334.88time_gap:0
09:38:0334.88time_gap:0 id_gap:141
sell seq: _31_18
09:51:4534.61time_gap:0
13:24:5135.01time_gap:0
14:41:4334.75time_gap:0
sell seq: _36_28
10:21:0234.64time_gap:0
13:59:0034.9time_gap:0 id_gap:338
14:32:5634.9time_gap:0
14:36:5534.8time_gap:0 id_gap:19

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:64 regularGap 415.0600000000004


seq: _11_11_11_11_11_11_11_11
09:32:3321.96time_gap:0
09:32:3321.96time_gap:0 id_gap:321
------卖出------

sell seq: _20_12_17_22_27
09:31:2421.99time_gap:0 id_gap:52
10:03:4122.06time_gap:0 id_gap:121
sell seq: _16_26_13_11_18
09:31:2421.99time_gap:0 id_gap:201
10:05:4622.19time_gap:0 id_gap:316
sell seq: _16_18_19_20
11:14:5621.72time_gap:0 id_gap:88
13:21:1721.66time_gap:0 id_gap:53
sell seq: _101_102_101
09:31:0821.84time_gap:0 id_gap:41
09:31:1621.94time_gap:0 id_gap:61
09:31:3122.0time_gap:0
sell seq: _116_118_116
09:32:3321.92time_gap:0 id_gap:27
09:33:0322.01time_gap:0 id_gap:20
09:33:4022.35time_gap:1 id_gap:19
09:34:0722.49time_gap:0 id_gap:48
sell seq: _15_28_36
09:33:4822.39time_gap:0
10:11:0522.14time_gap:0 id_gap:20

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:63 regularGap 1000


seq: _13_15_17_11_18
09:30:1034.31time_gap:0
14:14:0533.66time_gap:0 id_gap:98
seq: _12_22_14
09:31:3633.95time_gap:0 id_gap:625
13:16:0633.72time_gap:0 id_gap:14
seq: _29_14_60
11:29:4233.71time_gap:0 id_gap:15
14:30:1633.71time_gap:0 id_gap:67
seq: _23_12_15
09:52:2433.6time_gap:0 id_gap:12
14:54:5233.63time_gap:0 id_gap:70
------卖出------

sell seq: _18_15_11_12
09:30:0934.25time_gap:0 id_gap:38
09:38:2233.7time_gap:0 id_gap:40
10:14:2133.69time_gap:0 id_gap:38
sell seq: _24_15_19_11
09:30:1034.24time_gap:0 id_gap:21
09:30:1034.24time_gap:0 id_gap:74
sell seq: _15_18_24
09:32:1033.9time_gap:0 id_gap:132
09:38:0433.75time_gap:0 id_gap:23
sell seq: _27_14_12
09:48:2233.79time_gap:0
09:48:5033.71time_gap:0 id_gap:639
sell seq: _26_21_14
09:50:0433.66time_gap:0 id_gap:620
11:03:0533.69time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:63 regularGap 57.0


seq: _23_14_26_38_12
09:30:4731.5time_gap:0
09:33:1130.6time_gap:0 id_gap:33
seq: _13_12_13_21
09:31:4531.2time_gap:1 id_gap:15
09:33:2030.6time_gap:0 id_gap:22
seq: _13_23_15
14:54:4531.72time_gap:0 id_gap:31
14:54:4931.75time_gap:0 id_gap:10
------卖出------

sell seq: _14_15_20_12
09:32:2931.1time_gap:1 id_gap:51
09:34:1730.85time_gap:1 id_gap:24
sell seq: _26_12_15
09:30:3531.43time_gap:0
09:46:3531.25time_gap:0 id_gap:51
sell seq: _13_22_32
09:40:5731.58time_gap:0
10:10:5031.44time_gap:0
sell seq: _22_42
09:31:0631.73time_gap:0 id_gap:15
09:34:3430.88time_gap:0 id_gap:20
10:03:0131.79time_gap:0 id_gap:30

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:63 regularGap 1000


seq: _27_12_11
11:20:3134.13time_gap:0 id_gap:442
13:41:3634.22time_gap:1 id_gap:22
seq: _17_17_11
11:13:0234.12time_gap:0 id_gap:622
13:38:1034.21time_gap:1 id_gap:71
13:44:3734.2time_gap:1 id_gap:12
seq: _21_25_21
09:34:2134.1time_gap:1 id_gap:10
11:20:3234.14time_gap:0
seq: _13_12_20
10:09:1333.87time_gap:1 id_gap:533
10:51:2533.98time_gap:1 id_gap:116
------卖出------

sell seq: _50_11_12
09:49:2533.84time_gap:0 id_gap:303
13:42:4334.24time_gap:0 id_gap:202
sell seq: _17_20_11
09:35:1334.0time_gap:0 id_gap:192
11:25:1133.62time_gap:0 id_gap:882
sell seq: _18_18_20
10:24:2033.77time_gap:0 id_gap:146
11:22:2634.12time_gap:0 id_gap:69
sell seq: _23_66_13
10:53:3734.08time_gap:0
14:48:5634.19time_gap:0 id_gap:21
sell seq: _15_17_18
09:45:0333.91time_gap:0 id_gap:132
10:15:0833.86time_gap:0 id_gap:312
sell seq: _22_13_17
09:45:0333.9time_gap:0 id_gap:239
10:40:5833.79time_gap:0 id_gap:355
sell seq: _36_11
09:36:2334.0time_gap:0 id_gap:217
10:40:4733.8time_gap:0
14:49:1534.2time_gap:0
sell seq: _29_24
09:35:1333.99time_gap:0
10:09:0433.84time_gap:0
11:05:1233.97time_gap:0

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:63 regularGap 20


seq: _27_20_26_14_11_20
13:03:1622.35time_gap:0
13:03:1822.38time_gap:0
seq: _15_21_16_20
09:37:0722.35time_gap:0 id_gap:16
10:12:0622.23time_gap:0
seq: _52_11_19
13:01:1222.26time_gap:0 id_gap:20
13:03:2122.4time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:63 regularGap 1000


seq: _16_12_14
09:31:0347.21time_gap:0 id_gap:408
09:47:0747.61time_gap:0 id_gap:326
14:26:5346.89time_gap:0
seq: _22_23
09:30:1348.09time_gap:1
09:31:0847.21time_gap:0 id_gap:321
11:17:3247.28time_gap:0
seq: _27_12
09:46:4547.59time_gap:0
09:55:0447.37time_gap:0
13:11:0747.01time_gap:0
seq: _13_19
09:31:5047.1time_gap:0
09:42:0947.39time_gap:0 id_gap:15
09:48:1947.67time_gap:0
09:54:1147.24time_gap:0
09:58:0947.29time_gap:0 id_gap:13
------卖出------

sell seq: _22_23
09:30:1648.0time_gap:0
10:06:4347.26time_gap:0
14:50:4746.73time_gap:0
sell seq: _17_29
11:19:1647.2time_gap:0
11:27:5347.05time_gap:0
13:08:3247.15time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:63 regularGap 20


seq: _11_23_20_19_20
09:39:0017.96time_gap:0
13:22:0417.81time_gap:0
seq: _28_23_42_45
09:31:0317.78time_gap:0
09:37:4717.93time_gap:0 id_gap:13
seq: _60_13_12
09:52:2717.91time_gap:0
09:57:1317.86time_gap:0 id_gap:12
seq: _19_33_36
09:38:5917.95time_gap:0
10:22:1417.68time_gap:0
------卖出------

sell seq: _27_33_27
10:32:0117.88time_gap:0 id_gap:14
13:30:5317.77time_gap:0
sell seq: _57_11_30
10:34:1017.78time_gap:0
13:04:3617.81time_gap:0 id_gap:13

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:61 regularGap 1000


seq: _15_11_11_17
10:36:0528.45time_gap:0 id_gap:700
14:41:4629.32time_gap:0 id_gap:66
seq: _19_18_30_16
10:44:3528.55time_gap:0
13:52:5528.86time_gap:0 id_gap:13
seq: _24_16_22
09:31:2828.25time_gap:0 id_gap:197
09:31:5728.16time_gap:0 id_gap:11
seq: _22_36
14:06:5329.08time_gap:0 id_gap:24
14:49:3429.28time_gap:0 id_gap:25
14:52:1029.23time_gap:0
seq: _34_33
14:22:4729.13time_gap:0 id_gap:54
14:38:5929.23time_gap:0 id_gap:86
14:48:4529.27time_gap:0 id_gap:259
------卖出------

sell seq: _13_13_13_13
14:56:0129.0time_gap:0 id_gap:100
14:56:0229.0time_gap:0 id_gap:62
14:56:0529.0time_gap:0 id_gap:55
14:56:0729.0time_gap:0 id_gap:67
14:56:0929.0time_gap:0 id_gap:33
14:56:1129.0time_gap:0 id_gap:49
14:56:1329.0time_gap:0 id_gap:52
14:56:1429.0time_gap:0 id_gap:61
14:56:1629.0time_gap:0 id_gap:57
14:56:1729.0time_gap:0 id_gap:67
sell seq: _38_22
13:26:2328.44time_gap:0
14:41:1929.25time_gap:1 id_gap:92
14:56:1129.06time_gap:0 id_gap:97
14:56:2029.01time_gap:0 id_gap:839
sell seq: _24_37
11:05:4328.23time_gap:0
14:33:1529.32time_gap:0 id_gap:421
14:56:1129.06time_gap:1 id_gap:773

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:61 regularGap 1000


seq: _20_25_13_18
13:06:2322.59time_gap:0 id_gap:130
14:56:5023.0time_gap:0
seq: _25_32_11
09:37:3422.19time_gap:0
13:03:3322.43time_gap:0 id_gap:26
seq: _12_41_27
13:06:2322.58time_gap:0 id_gap:174
13:16:1323.32time_gap:0
seq: _31_34_18
13:08:5922.9time_gap:0 id_gap:540
13:14:5323.25time_gap:0 id_gap:17
------卖出------

sell seq: _28_15_15_12_17_15
13:00:5222.38time_gap:0
13:11:3223.0time_gap:0
sell seq: _18_12_13_26_33
09:30:3122.3time_gap:0 id_gap:12
14:53:0823.07time_gap:0
sell seq: _37_14_19
13:04:3422.44time_gap:0 id_gap:21
14:56:0523.1time_gap:0 id_gap:517
sell seq: _52_17_12
13:07:2922.77time_gap:0 id_gap:29
14:53:0823.07time_gap:0
sell seq: _23_19_30
13:09:0423.0time_gap:0
13:26:0523.51time_gap:0 id_gap:154
sell seq: _59_12
09:30:3022.34time_gap:0
09:33:0222.29time_gap:0 id_gap:242
13:04:3722.47time_gap:0
14:36:4823.13time_gap:0
14:46:2123.13time_gap:1 id_gap:35

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:60 regularGap 249.0


seq: _19_12
10:23:2462.68time_gap:0
10:29:5762.24time_gap:0
11:28:4761.96time_gap:0
13:10:0362.15time_gap:0
13:37:5261.94time_gap:0
14:28:3161.8time_gap:0 id_gap:15
seq: _9_17
09:30:4262.2time_gap:0
14:29:2361.84time_gap:0
14:55:4361.81time_gap:0
seq: _13_12
09:38:3361.89time_gap:0
11:28:4761.96time_gap:0
11:28:4861.96time_gap:0
14:51:2261.63time_gap:0
seq: _29_14
10:00:3362.18time_gap:1 id_gap:246
11:28:4761.96time_gap:0
14:03:5061.75time_gap:0 id_gap:22
------卖出------

sell seq: _10_13_9
13:08:5962.14time_gap:0 id_gap:18
13:16:4562.12time_gap:0
sell seq: _23_11
10:07:0662.34time_gap:0
11:19:5661.98time_gap:0
13:21:0162.01time_gap:0
sell seq: _18_13
10:20:0661.96time_gap:0 id_gap:140
10:29:5762.24time_gap:0
13:40:0261.95time_gap:0
14:46:5761.6time_gap:0
14:56:0461.82time_gap:0
sell seq: _18_17
10:46:2161.84time_gap:0 id_gap:14
10:46:2661.82time_gap:0 id_gap:92
14:48:4761.62time_gap:0
sell seq: _9_17
14:29:2361.84time_gap:0
14:41:2661.69time_gap:0
14:56:3661.81time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:60 regularGap 1000


seq: _17_17_10
10:22:5665.43time_gap:0 id_gap:330
11:18:1365.35time_gap:0
seq: _9_8_10
13:13:1165.63time_gap:0
13:40:0765.4time_gap:0 id_gap:177
14:44:4964.51time_gap:0
seq: _16_9
09:56:3065.3time_gap:0
13:19:3566.62time_gap:0 id_gap:835
14:33:3764.98time_gap:0
seq: _16_11
09:39:3264.35time_gap:0
09:52:0664.88time_gap:0 id_gap:48
14:50:3764.63time_gap:0
------卖出------

sell seq: _15_14_23
09:43:5564.9time_gap:0
09:56:3165.3time_gap:0 id_gap:52
sell seq: _8_10_16
09:36:3364.5time_gap:0 id_gap:97
14:01:3265.0time_gap:0 id_gap:22
sell seq: _14_9_10
09:45:0265.4time_gap:0
09:52:3664.83time_gap:1 id_gap:25
sell seq: _8_12_8
14:12:2664.83time_gap:0 id_gap:607
14:42:3364.55time_gap:0 id_gap:911
sell seq: _23_8
09:40:5464.31time_gap:0
09:47:2365.04time_gap:0
14:31:4965.02time_gap:0
sell seq: _13_31
09:31:1265.0time_gap:0
09:33:2864.7time_gap:0 id_gap:144
09:42:3364.68time_gap:1
sell seq: _13_13
09:30:5565.02time_gap:0
09:35:1264.57time_gap:0 id_gap:133
13:40:0065.45time_gap:0
sell seq: _18_18
13:26:0865.51time_gap:0
14:44:1464.51time_gap:0 id_gap:913
14:44:1564.51time_gap:0 id_gap:769

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:60 regularGap 1000


seq: _17_17_16_21_17_16_14
10:49:1312.98time_gap:1 id_gap:475
11:01:4312.93time_gap:1 id_gap:603
seq: _52_23_52
09:34:1912.97time_gap:0 id_gap:17
13:00:0312.96time_gap:0 id_gap:30
------卖出------

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力);AI智能体
流通市值:36亿
score:60 regularGap 775.8000000000002


seq: _16_19_26
09:31:5247.78time_gap:0
14:50:3150.9time_gap:0
seq: _17_16
09:31:5247.78time_gap:0 id_gap:65
13:50:4954.55time_gap:1 id_gap:230
14:16:5853.47time_gap:0
14:21:5252.6time_gap:0
14:35:4852.4time_gap:0
seq: _17_14
10:03:2548.9time_gap:0 id_gap:10
14:42:0951.47time_gap:3
14:55:5950.75time_gap:0
seq: _21_12
10:46:5749.5time_gap:0
13:24:4454.0time_gap:0 id_gap:127
13:46:0554.0time_gap:0 id_gap:416
14:02:2554.0time_gap:0
------卖出------

sell seq: _17_19_26
09:31:5247.78time_gap:0 id_gap:31
09:31:5247.68time_gap:0 id_gap:154
sell seq: _10_12_13
09:38:3947.41time_gap:0 id_gap:188
09:48:2649.67time_gap:0
sell seq: _20_12_12
13:17:2853.79time_gap:0 id_gap:59
13:35:5756.7time_gap:1 id_gap:766
sell seq: _17_19
10:02:0049.0time_gap:0 id_gap:28
10:42:1249.27time_gap:0
11:12:1850.62time_gap:0
13:50:5054.55time_gap:3
13:56:3653.8time_gap:0
14:02:0653.98time_gap:0
sell seq: _14_17
09:59:5549.3time_gap:0
10:47:2349.55time_gap:0
14:55:5950.75time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:59 regularGap 728.0


seq: _25_21_17_25_21
09:31:5313.87time_gap:0 id_gap:339
09:31:5313.87time_gap:0 id_gap:696
seq: _31_57_31_24
14:08:2214.0time_gap:0
14:15:4014.0time_gap:0 id_gap:14
seq: _32_51_33
09:32:5513.9time_gap:0
14:08:2214.0time_gap:0 id_gap:36
------卖出------

sell seq: _19_28_45_32
09:30:0113.88time_gap:0 id_gap:106
13:40:0814.17time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:58 regularGap 1000


seq: _15_12_14_13
09:34:2332.04time_gap:1 id_gap:90
10:30:0231.57time_gap:0
seq: _11_18_21
09:34:2332.04time_gap:0 id_gap:669
10:21:1031.58time_gap:0 id_gap:431
seq: _27_21
09:30:0632.49time_gap:0 id_gap:73
10:21:2031.54time_gap:0
14:30:1331.53time_gap:0 id_gap:66
seq: _13_68
10:27:1531.55time_gap:0 id_gap:11
10:45:0331.6time_gap:0 id_gap:12
13:32:1231.61time_gap:0 id_gap:52
14:53:0131.47time_gap:0
------卖出------

sell seq: _14_12_12_18_13
09:55:2131.7time_gap:0 id_gap:78
09:58:0331.71time_gap:0 id_gap:61
sell seq: _14_12_12_18
09:35:1232.0time_gap:0 id_gap:13
10:49:2731.65time_gap:0 id_gap:756
sell seq: _13_13_18_18
09:55:2131.7time_gap:0 id_gap:931
10:17:5531.6time_gap:0 id_gap:378
sell seq: _29_30_14_21
09:54:3631.73time_gap:0 id_gap:37
10:14:0731.67time_gap:0 id_gap:145
sell seq: _18_16_23_12
09:37:1331.95time_gap:0 id_gap:50
11:02:5031.55time_gap:0 id_gap:45
sell seq: _17_21_24_13
13:58:4131.54time_gap:0 id_gap:53
14:01:3331.52time_gap:0 id_gap:40
sell seq: _13_12_43
09:30:2132.47time_gap:0 id_gap:12
09:45:1231.9time_gap:0 id_gap:133
sell seq: _17_18_15
09:31:0832.4time_gap:0 id_gap:490
10:11:1631.7time_gap:0 id_gap:259
sell seq: _20_24_24
09:31:3132.23time_gap:0 id_gap:551
14:38:1131.4time_gap:0 id_gap:103
sell seq: _15_14_38
09:31:3232.23time_gap:1 id_gap:149
14:01:5431.49time_gap:0 id_gap:13
sell seq: _48_16_12
09:55:2531.7time_gap:0 id_gap:917
14:01:3931.5time_gap:0 id_gap:205
sell seq: _17_29_13
10:14:0731.68time_gap:0 id_gap:967
14:37:5531.45time_gap:0
sell seq: _19_17_18
................................................................... (total: 71)

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念;机器人概念
流通市值:63亿
score:58 regularGap 39.0


seq: _13_13_13_13_12_13_13
09:32:5617.85time_gap:0 id_gap:23
09:33:2717.72time_gap:0
------卖出------

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:58 regularGap 689.0


seq: _12_14_12
10:18:1759.26time_gap:0 id_gap:11
10:40:3060.75time_gap:0 id_gap:105
seq: _11_12_10
13:02:2461.34time_gap:0
13:07:3861.24time_gap:1 id_gap:253
seq: _22_18
09:30:2161.05time_gap:0 id_gap:358
10:18:1759.26time_gap:0 id_gap:22
11:23:4861.4time_gap:0 id_gap:367
13:29:3460.61time_gap:0
seq: _18_11
09:37:2659.73time_gap:0 id_gap:538
13:20:5060.92time_gap:0
13:57:1760.02time_gap:0
seq: _11_14
10:18:3759.3time_gap:0
13:01:3261.48time_gap:0
14:06:2360.01time_gap:0
seq: _18_9
09:52:4659.1time_gap:0
13:03:3861.25time_gap:0
13:57:1760.04time_gap:0
------卖出------

sell seq: _13_9_10
09:38:2759.89time_gap:0 id_gap:379
13:07:3861.24time_gap:1 id_gap:176
13:42:0460.49time_gap:0
sell seq: _17_12_12
09:52:4559.1time_gap:0 id_gap:667
10:13:3159.43time_gap:0
sell seq: _11_17
09:50:1359.13time_gap:0 id_gap:16
13:20:5060.9time_gap:0
13:44:0260.22time_gap:0
14:26:0959.94time_gap:0
sell seq: _14_11
09:52:1059.02time_gap:0
10:40:3060.75time_gap:0 id_gap:223
10:59:3760.8time_gap:0
13:41:2560.53time_gap:0
sell seq: _21_22
11:02:0761.57time_gap:0
13:29:3460.61time_gap:0 id_gap:128
13:37:2760.59time_gap:0
sell seq: _24_12
09:54:2759.2time_gap:0 id_gap:175
11:02:1761.68time_gap:0
11:02:3361.6time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:58 regularGap 1000


seq: _44_14_34_12
10:30:4715.05time_gap:0 id_gap:551
11:09:1715.04time_gap:0 id_gap:25
seq: _49_33_31_24
13:36:5615.13time_gap:0 id_gap:55
13:42:2015.14time_gap:0 id_gap:63
------卖出------

sell seq: _17_19_11_13_19_17_13_16_15
14:22:0715.06time_gap:0 id_gap:47
14:42:0815.04time_gap:0 id_gap:928
sell seq: _35_29_35_17
09:42:3114.89time_gap:0 id_gap:10
10:03:4715.07time_gap:0 id_gap:26
sell seq: _105_25_48_24
10:27:2315.07time_gap:0
14:54:0315.04time_gap:0 id_gap:78
sell seq: _36_149_11
14:09:4815.03time_gap:0 id_gap:41
14:33:3915.08time_gap:0 id_gap:28
sell seq: _80_31_11
10:06:4515.13time_gap:0 id_gap:735
14:44:5115.03time_gap:0 id_gap:253
sell seq: _42_43_46
14:52:0315.04time_gap:0 id_gap:13
14:56:0515.03time_gap:0
sell seq: _40_39_38
10:02:1215.06time_gap:1
10:11:1715.05time_gap:0 id_gap:312

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:58 regularGap 1000


seq: _82_82_29_33
13:45:0220.05time_gap:0 id_gap:18
14:20:0920.1time_gap:1 id_gap:106
seq: _35_24_21
09:34:0219.66time_gap:0 id_gap:50
09:45:0219.19time_gap:0 id_gap:240
seq: _243_18_41
11:13:2020.54time_gap:0 id_gap:24
11:13:2020.54time_gap:0 id_gap:30
------卖出------

sell seq: _17_16_20_16_23_22_17
09:32:0219.03time_gap:1
09:32:1219.12time_gap:0
10:30:2219.08time_gap:1 id_gap:368
sell seq: _107_18_167_254_46_27
10:11:1518.95time_gap:0 id_gap:66
10:11:2018.95time_gap:0 id_gap:116
10:11:3918.91time_gap:0 id_gap:127
sell seq: _86_135_14_204_37_22
10:10:1618.99time_gap:0 id_gap:49
10:10:1918.99time_gap:0 id_gap:229
10:10:2118.97time_gap:0 id_gap:67
sell seq: _17_14_22_19_14
10:51:4919.8time_gap:0 id_gap:80
13:50:1321.15time_gap:1 id_gap:450
sell seq: _23_20_21_21
10:28:0819.13time_gap:1 id_gap:59
10:31:3819.06time_gap:0 id_gap:179
sell seq: _13_37_61
09:31:5619.03time_gap:0
09:33:1719.33time_gap:0
sell seq: _27_54_49
09:33:0119.29time_gap:0
13:04:0419.8time_gap:0
sell seq: _57_37
09:40:5619.02time_gap:0
09:48:2419.0time_gap:0 id_gap:35
10:50:3819.64time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:58 regularGap 62.0


seq: _12_17_12_9
10:55:4358.6time_gap:0 id_gap:15
13:41:4959.08time_gap:0 id_gap:60
seq: _14_14
09:30:1358.39time_gap:0
10:34:3858.43time_gap:0
14:05:2558.83time_gap:0
seq: _18_12
10:55:4358.6time_gap:0
11:00:1758.62time_gap:0
11:24:5559.3time_gap:0 id_gap:33
11:28:1859.44time_gap:0
seq: _9_18
11:05:1358.61time_gap:0
13:59:1458.89time_gap:0
14:54:0159.05time_gap:0
------卖出------

sell seq: _10_9_9
09:44:1359.58time_gap:0 id_gap:18
10:31:4258.4time_gap:0
sell seq: _18_14
10:19:2558.31time_gap:0
13:09:3159.1time_gap:0
14:01:5758.82time_gap:0
sell seq: _17_18
09:39:5159.18time_gap:1 id_gap:57
13:00:2159.11time_gap:0 id_gap:24
14:19:2658.88time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:57 regularGap 1000


seq: _14_24
10:16:3045.5time_gap:0
10:52:0644.48time_gap:0
13:38:5646.42time_gap:0
seq: _12_26
10:07:0545.58time_gap:0
10:16:3045.5time_gap:0
14:52:0445.68time_gap:0
seq: _22_28
09:30:4845.47time_gap:0 id_gap:428
13:14:0645.45time_gap:0
13:16:0245.5time_gap:0
14:00:5646.14time_gap:0
14:53:1745.74time_gap:0
seq: _27_18
09:34:5145.85time_gap:0
09:41:3544.96time_gap:0
14:20:1945.7time_gap:0
seq: _17_19
10:42:0344.75time_gap:0 id_gap:61
10:49:0344.6time_gap:0 id_gap:173
14:12:0146.1time_gap:0
14:19:1745.95time_gap:0
seq: _24_18
09:57:1645.46time_gap:0
10:23:4945.1time_gap:0
14:12:5246.18time_gap:0
------卖出------

sell seq: _13_11_13
13:20:0046.0time_gap:0
14:18:2646.21time_gap:0 id_gap:283
14:18:3546.0time_gap:0
14:19:0545.78time_gap:0 id_gap:346
14:19:0845.79time_gap:0 id_gap:294
sell seq: _11_11_11
14:18:2946.1time_gap:0 id_gap:303
14:18:4445.83time_gap:0 id_gap:196
sell seq: _11_16_20
14:11:1146.19time_gap:0 id_gap:14
14:18:4745.81time_gap:0 id_gap:276
sell seq: _11_11_16
14:19:1145.86time_gap:0 id_gap:220
14:54:4645.81time_gap:0 id_gap:191
sell seq: _26_23
11:01:4544.61time_gap:0
13:16:5945.56time_gap:0
13:50:4146.05time_gap:0
sell seq: _17_23
09:50:2245.15time_gap:3
13:09:5845.38time_gap:0
13:25:3446.23time_gap:0 id_gap:108

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:57 regularGap 921.0


seq: _499_499_499_499_499
09:55:584.07time_gap:0 id_gap:197
09:58:574.08time_gap:0 id_gap:301
seq: _369_185_185
13:32:064.06time_gap:0 id_gap:12
13:32:064.06time_gap:0
seq: _499_499
09:52:004.02time_gap:0 id_gap:249
14:07:394.07time_gap:0 id_gap:75
14:07:394.08time_gap:0 id_gap:62
14:07:394.08time_gap:0 id_gap:32
------卖出------

sell seq: _499_499_499
13:00:054.08time_gap:1 id_gap:701
13:16:454.06time_gap:0 id_gap:877
14:17:084.06time_gap:1 id_gap:727
sell seq: _205_137_31
10:05:364.08time_gap:0
10:05:374.08time_gap:0 id_gap:849
sell seq: _499_499
10:40:494.05time_gap:0 id_gap:149
13:12:024.06time_gap:0 id_gap:141
13:38:334.06time_gap:0 id_gap:34
13:45:554.04time_gap:0 id_gap:240
14:17:084.06time_gap:0 id_gap:51

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:66亿
score:57 regularGap 392.0


seq: _32_12_16_15_22_16
10:28:4742.1time_gap:0 id_gap:117
14:06:0442.1time_gap:0 id_gap:77
seq: _29_16_19_17
10:28:4842.1time_gap:1 id_gap:201
10:28:4942.1time_gap:0 id_gap:75

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:56 regularGap 20


seq: _17_17_11_15_12
11:27:2526.7time_gap:0 id_gap:14
13:28:3727.84time_gap:0 id_gap:19
seq: _31_31_31
13:14:5928.45time_gap:0 id_gap:18
13:14:5928.45time_gap:0
seq: _37_32
13:00:1326.95time_gap:0
13:15:2528.24time_gap:0
13:19:2328.08time_gap:0
------卖出------

sell seq: _22_22_22_22
13:09:2127.87time_gap:0
13:20:1628.16time_gap:0 id_gap:14
sell seq: _21_14_16_17
13:11:0128.53time_gap:0 id_gap:14
13:15:1328.27time_gap:1 id_gap:17
sell seq: _31_13_13
13:02:3327.36time_gap:0
13:10:0528.23time_gap:0
sell seq: _18_27_30
13:08:3727.86time_gap:0
13:10:0428.26time_gap:0 id_gap:10
13:15:1528.26time_gap:0 id_gap:10
sell seq: _14_23_23
13:20:1428.16time_gap:0
13:24:3328.05time_gap:0
sell seq: _26_28_32
13:24:5328.01time_gap:0
13:26:5528.05time_gap:0
sell seq: _48_12
11:03:0626.49time_gap:0
14:39:0527.71time_gap:0
14:45:5427.65time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:55 regularGap 1000


seq: _13_13_13_13
09:56:5465.2time_gap:0
09:56:5465.2time_gap:0
seq: _28_8
09:52:5565.39time_gap:0
09:53:3166.69time_gap:0
14:19:0764.28time_gap:0
seq: _12_16
10:01:0665.27time_gap:0
10:03:1865.37time_gap:0
11:25:4564.89time_gap:0
seq: _8_17
09:30:1963.89time_gap:0
09:46:1960.79time_gap:0
14:25:2864.46time_gap:0
seq: _22_9
09:31:4962.03time_gap:0
09:32:5159.7time_gap:0
09:45:3660.84time_gap:0
seq: _13_13
09:32:1761.6time_gap:0
09:45:0460.86time_gap:0
11:07:5564.16time_gap:0
13:44:0364.72time_gap:0
------卖出------

sell seq: _8_10_8
09:46:4960.24time_gap:0 id_gap:559
14:50:2464.1time_gap:0 id_gap:494
14:50:2964.0time_gap:0 id_gap:56
sell seq: _24_22_18
14:55:1963.0time_gap:0 id_gap:24
14:55:3463.0time_gap:0 id_gap:315
sell seq: _8_21_18
14:53:5562.98time_gap:0
14:54:3063.01time_gap:0
sell seq: _8_8_8
14:48:3664.75time_gap:0
14:49:0464.62time_gap:0 id_gap:69
14:51:2663.4time_gap:0
sell seq: _8_23
09:43:2360.69time_gap:0
10:30:1863.73time_gap:0
14:55:4263.0time_gap:0 id_gap:56
sell seq: _11_14
09:55:0166.87time_gap:0
10:09:4263.66time_gap:0
14:36:3564.8time_gap:0
14:55:5363.0time_gap:0
sell seq: _17_12
09:30:2363.69time_gap:0 id_gap:223
09:49:2361.41time_gap:0 id_gap:100
09:52:5965.39time_gap:0
09:54:3267.48time_gap:0
09:56:1465.73time_gap:0
10:05:4965.3time_gap:0
sell seq: _18_9
................................................................... (total: 34)

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:55 regularGap 1000


seq: _12_20_16
09:34:1037.77time_gap:0 id_gap:190
10:24:0937.33time_gap:0 id_gap:114
seq: _20_12_11
09:36:0238.36time_gap:0 id_gap:204
13:54:1337.57time_gap:0
seq: _12_14_15
09:32:0937.8time_gap:0
10:36:4537.82time_gap:0
seq: _14_18_17
09:36:0238.0time_gap:0 id_gap:584
09:36:4337.88time_gap:0 id_gap:137
seq: _32_14
10:24:5137.29time_gap:0
10:27:1037.32time_gap:0
13:55:5937.62time_gap:0 id_gap:47
seq: _12_28
13:19:0637.37time_gap:0
13:49:3837.51time_gap:0
14:56:5837.68time_gap:0
------卖出------

sell seq: _24_12_25_12
14:22:4037.75time_gap:0 id_gap:14
14:25:5637.8time_gap:0 id_gap:47
sell seq: _11_21_12
10:49:1837.55time_gap:0 id_gap:16
10:57:2137.62time_gap:3 id_gap:88
sell seq: _12_25_12
09:36:4337.88time_gap:0
13:37:1837.52time_gap:0 id_gap:19
sell seq: _17_12_19
10:22:3737.35time_gap:0 id_gap:584
10:34:4837.8time_gap:1 id_gap:164

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:55 regularGap 1000


seq: _14_13_10
10:27:0047.28time_gap:0 id_gap:53
14:04:4047.67time_gap:0
14:22:0148.83time_gap:0 id_gap:887
seq: _17_13_10
14:04:4247.94time_gap:0 id_gap:345
14:36:1950.74time_gap:1
seq: _17_19_12
14:25:2249.0time_gap:0 id_gap:335
14:28:2252.39time_gap:0
seq: _26_14
14:10:1949.97time_gap:0
14:10:2849.99time_gap:0
14:28:4953.0time_gap:0
------卖出------

sell seq: _20_12_11_12
14:05:5948.46time_gap:0 id_gap:10
14:09:2248.21time_gap:0 id_gap:74
sell seq: _18_16
10:08:4647.45time_gap:0
14:07:4548.25time_gap:0
14:26:3549.27time_gap:0
sell seq: _13_22
14:09:5148.72time_gap:0
14:10:1549.86time_gap:1 id_gap:895
14:56:1750.62time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:55 regularGap 1000


seq: _11_12_26_17_26_25_18
09:57:4415.63time_gap:0
10:52:0915.8time_gap:0 id_gap:57
seq: _72_28
09:50:2615.4time_gap:1 id_gap:56
09:57:4115.53time_gap:0
14:04:4715.74time_gap:0
------卖出------

sell seq: _29_29_29_29_29_29
10:22:3015.57time_gap:0 id_gap:58
10:23:0115.57time_gap:0 id_gap:911

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 融资融券;转融券标的;深股通;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革;回购增持再贷款概念;航运概念
流通市值:494亿
score:54 regularGap 1000


seq: _34_34_34_34_34
09:54:4220.35time_gap:1 id_gap:785
09:55:2420.35time_gap:0 id_gap:218
seq: _34_34_21_34
09:54:4220.35time_gap:0 id_gap:305
09:54:4220.35time_gap:0 id_gap:889
seq: _39_26_39
09:53:5020.3time_gap:0 id_gap:260
09:53:5020.3time_gap:0 id_gap:282
------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:54 regularGap 1000


seq: _32_74_38_203
13:06:1817.88time_gap:0 id_gap:272
13:06:2117.86time_gap:1 id_gap:30
seq: _150_38_31_203
13:11:5217.96time_gap:0 id_gap:218
13:13:1217.94time_gap:0 id_gap:70
seq: _41_41_42
13:03:4817.88time_gap:0 id_gap:125
13:03:4817.88time_gap:0 id_gap:96
seq: _149_23
11:13:0417.61time_gap:0 id_gap:66
11:18:1617.63time_gap:0 id_gap:20
13:50:0017.74time_gap:0 id_gap:28
------卖出------

sell seq: _18_36_38
13:01:5617.73time_gap:0
13:06:2217.86time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:54 regularGap 1000


seq: _13_16_22_18
09:30:0723.22time_gap:0 id_gap:100
14:24:5623.11time_gap:1 id_gap:233
seq: _27_20_19
13:39:0423.24time_gap:0 id_gap:880
14:33:0223.15time_gap:0 id_gap:17
seq: _13_57
09:30:4623.31time_gap:0
10:37:3122.96time_gap:1 id_gap:400
14:06:0023.12time_gap:0 id_gap:603
seq: _38_38
10:04:2123.02time_gap:1 id_gap:456
10:42:0422.97time_gap:0
13:00:2523.06time_gap:0 id_gap:351
------卖出------

sell seq: _13_14_13_12_13
13:48:1323.13time_gap:0
14:44:3123.08time_gap:0 id_gap:909
sell seq: _14_24_14_15
11:19:3623.07time_gap:0 id_gap:205
14:10:4823.12time_gap:1 id_gap:612
sell seq: _19_29_29
09:46:5923.0time_gap:0
09:46:5923.01time_gap:0
sell seq: _200_11_12
14:27:2823.11time_gap:0 id_gap:538
14:44:2823.08time_gap:0 id_gap:374

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:54 regularGap 1000


seq: _13_14_34_24
10:31:1237.5time_gap:0
10:31:1637.5time_gap:0 id_gap:96
seq: _20_16_23
13:22:2837.5time_gap:0
14:47:0637.64time_gap:0 id_gap:68
seq: _16_15_14
09:42:4837.45time_gap:0 id_gap:109
10:36:1937.35time_gap:0
seq: _34_13
09:37:4437.79time_gap:1 id_gap:580
10:31:1737.5time_gap:0
14:26:5037.61time_gap:0
seq: _34_34
10:08:1837.47time_gap:0
10:31:1637.5time_gap:0
10:31:1637.5time_gap:0
------卖出------

sell seq: _33_16_27
14:53:2537.71time_gap:0 id_gap:52
14:54:0537.68time_gap:0 id_gap:37
sell seq: _20_12_16
10:53:0137.35time_gap:0 id_gap:35
14:26:3737.56time_gap:0 id_gap:202
sell seq: _20_14_37
10:36:1237.4time_gap:0 id_gap:17
13:12:1037.39time_gap:0 id_gap:142
sell seq: _21_21
09:30:4237.45time_gap:0 id_gap:302
09:33:2037.67time_gap:1 id_gap:11
14:53:2437.7time_gap:1 id_gap:19

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:54 regularGap 1000


seq: _14_14_10
10:03:2860.08time_gap:0
10:22:5859.0time_gap:0 id_gap:659
seq: _22_9
09:30:2560.06time_gap:0
09:31:5860.41time_gap:0
13:40:1058.84time_gap:0
seq: _22_11
09:33:3560.78time_gap:0 id_gap:177
10:05:1260.08time_gap:0
10:14:1259.3time_gap:0
seq: _11_14
10:05:4460.08time_gap:0 id_gap:18
10:31:2960.22time_gap:0
11:25:1059.05time_gap:0
14:56:5458.35time_gap:0
seq: _17_14
09:37:5060.8time_gap:0
11:22:0259.0time_gap:0 id_gap:58
14:46:1158.26time_gap:0 id_gap:781
seq: _16_11
09:39:0060.56time_gap:0
11:24:5359.14time_gap:0
14:53:1058.31time_gap:0
seq: _11_18
09:43:4960.31time_gap:0
10:22:5859.0time_gap:0
10:22:5859.0time_gap:0
------卖出------

sell seq: _20_22_12_16_11
09:37:4660.8time_gap:0 id_gap:12
14:55:4758.5time_gap:0 id_gap:310
sell seq: _14_18_17
09:31:1260.08time_gap:0 id_gap:365
10:08:3560.26time_gap:0 id_gap:453
10:57:2258.81time_gap:3 id_gap:51
sell seq: _9_10_11
13:01:1960.0time_gap:0 id_gap:344
13:40:5158.82time_gap:0
14:31:0458.5time_gap:1 id_gap:107
sell seq: _11_38_10
09:45:3260.42time_gap:0 id_gap:32
13:44:5158.62time_gap:0 id_gap:28
sell seq: _10_11_14
09:42:1560.5time_gap:0 id_gap:10
14:54:1758.5time_gap:0 id_gap:228
sell seq: _11_14_19
10:13:2659.51time_gap:0 id_gap:419
14:13:2058.5time_gap:0 id_gap:973
sell seq: _13_23
09:30:4960.08time_gap:0 id_gap:12
09:32:0661.0time_gap:0
09:34:0561.15time_gap:0
14:17:0858.49time_gap:0 id_gap:147
sell seq: _14_18
09:31:0560.08time_gap:0 id_gap:104
10:16:2059.48time_gap:0
14:54:2058.5time_gap:0 id_gap:126
sell seq: _17_12
................................................................... (total: 37)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:54 regularGap 383.0


seq: _14_11_15
09:31:1246.89time_gap:1
13:27:3946.38time_gap:0 id_gap:60
14:06:4646.1time_gap:0 id_gap:55
seq: _12_16_18
09:43:0246.36time_gap:0 id_gap:16
09:52:0346.36time_gap:0 id_gap:271
------卖出------

sell seq: _12_12_11
09:31:1246.89time_gap:0 id_gap:132
13:47:2046.33time_gap:0 id_gap:232
sell seq: _22_14_12
09:50:0146.31time_gap:0 id_gap:56
14:01:2246.25time_gap:1 id_gap:351

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;高股息精选;生物疫苗;人民币贬值受益
流通市值:72亿
score:53 regularGap 1000


seq: _14_14_33_13_14_14_22
09:49:4614.45time_gap:0 id_gap:32
10:26:0314.38time_gap:0 id_gap:13

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:53 regularGap 20


seq: _16_23_17_13
09:52:2721.85time_gap:0
14:26:4022.05time_gap:0
seq: _19_64_12_16
10:28:0722.0time_gap:0
10:28:0722.0time_gap:0 id_gap:17
seq: _30_20_11_14
10:28:0822.02time_gap:0
14:26:4022.05time_gap:0 id_gap:16
------卖出------

sell seq: _15_11_12_12_11_12
10:31:3122.26time_gap:1 id_gap:20
10:44:0121.99time_gap:0
sell seq: _16_20_17_20
10:39:1922.05time_gap:0
10:42:5722.0time_gap:0
sell seq: _30_21_33
10:31:0722.29time_gap:1
10:41:2721.98time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:53 regularGap 1000


seq: _62_13_20_43
09:52:0315.14time_gap:0 id_gap:40
10:37:1215.1time_gap:0 id_gap:58
seq: _39_40_38
09:30:0215.57time_gap:1 id_gap:35
13:36:2315.15time_gap:0 id_gap:10
seq: _47_20_38
09:30:4115.5time_gap:0 id_gap:134
14:56:4815.13time_gap:0 id_gap:22
------卖出------

sell seq: _20_18_19_17_19_14_23_20_15_19_14
09:30:4115.5time_gap:0 id_gap:27
09:30:4215.51time_gap:0 id_gap:20
sell seq: _37_13_52
09:47:2015.21time_gap:0 id_gap:69
10:14:0515.16time_gap:1 id_gap:56

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:52 regularGap 1000


seq: _14_13_13
10:38:4545.52time_gap:1 id_gap:73
10:41:1346.16time_gap:0 id_gap:120
10:46:1746.0time_gap:0 id_gap:39
seq: _18_19
09:34:1045.01time_gap:0
09:53:3444.55time_gap:0
10:02:2145.46time_gap:0
seq: _16_22
11:07:4045.9time_gap:1 id_gap:58
13:12:5545.95time_gap:0 id_gap:29
13:42:3945.95time_gap:0
seq: _12_26
11:24:5646.15time_gap:0 id_gap:73
14:48:1645.67time_gap:0
14:54:3645.84time_gap:0
14:56:3145.77time_gap:0
------卖出------

sell seq: _20_12_16
09:33:4945.0time_gap:0 id_gap:161
10:07:2245.4time_gap:0 id_gap:127
sell seq: _12_22
09:52:5744.58time_gap:0
09:58:1944.9time_gap:0
10:34:2845.49time_gap:0
sell seq: _21_19
09:33:1745.08time_gap:0 id_gap:589
09:53:2044.54time_gap:3 id_gap:11
10:28:4345.74time_gap:1 id_gap:25
14:04:4745.58time_gap:0
sell seq: _16_23
09:47:0844.81time_gap:0
10:28:4645.73time_gap:0 id_gap:114
14:02:0445.66time_gap:0 id_gap:61

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:52 regularGap 789.0


seq: _15_13_16_10
11:13:0257.0time_gap:0 id_gap:150
13:31:2557.0time_gap:0 id_gap:271
seq: _16_12
09:36:5957.21time_gap:0 id_gap:162
09:55:0556.72time_gap:0 id_gap:62
10:04:0556.53time_gap:0
10:26:5756.58time_gap:0
13:32:1357.15time_gap:0
seq: _16_16
13:08:0257.21time_gap:0 id_gap:173
13:51:3557.04time_gap:0 id_gap:159
13:51:3657.04time_gap:0 id_gap:148
seq: _13_16
10:21:1656.41time_gap:0 id_gap:222
10:28:4456.77time_gap:0
14:51:5756.85time_gap:0
------卖出------

sell seq: _10_17_12
09:36:0857.3time_gap:0
10:51:5456.9time_gap:1 id_gap:264
13:32:5957.26time_gap:0 id_gap:54
sell seq: _16_12
09:33:0557.6time_gap:0 id_gap:17
10:02:0756.53time_gap:0
10:26:5756.58time_gap:0
13:27:0357.14time_gap:0
13:37:2857.54time_gap:0
14:45:4656.91time_gap:0
sell seq: _16_14
10:28:4456.77time_gap:0
13:18:1557.25time_gap:1 id_gap:116
14:51:5756.85time_gap:0

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:52 regularGap 1000


seq: _16_18_19
09:33:4129.55time_gap:0
11:20:5229.43time_gap:0 id_gap:780
seq: _16_16_25
09:41:4829.99time_gap:0 id_gap:28
13:02:1229.46time_gap:0 id_gap:28
seq: _14_13_42
09:39:5029.83time_gap:1 id_gap:125
09:41:5130.03time_gap:0 id_gap:26
seq: _23_17_23
09:41:1329.93time_gap:0 id_gap:31
09:41:5130.03time_gap:0
seq: _33_29
09:37:2429.76time_gap:1
09:38:5429.79time_gap:0 id_gap:19
09:41:4930.0time_gap:0 id_gap:575
------卖出------

sell seq: _13_21_48
09:44:5729.76time_gap:0
13:03:1429.46time_gap:0
sell seq: _47_44
09:31:1529.4time_gap:1 id_gap:366
09:53:3829.52time_gap:0
10:19:1429.4time_gap:0 id_gap:68
sell seq: _26_28
09:37:1629.78time_gap:0 id_gap:438
09:44:5729.76time_gap:0
09:52:5829.51time_gap:0
10:19:2929.4time_gap:0 id_gap:43
10:22:4829.42time_gap:0 id_gap:53
14:45:1528.94time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:51 regularGap 420.0


seq: _499_499_499_499
09:41:095.21time_gap:1 id_gap:214
14:03:085.22time_gap:0 id_gap:90
seq: _201_127_63
09:30:385.25time_gap:0
09:30:385.24time_gap:0
seq: _23_499
09:41:095.21time_gap:0 id_gap:109
09:51:245.16time_gap:0 id_gap:290
10:39:135.21time_gap:0 id_gap:365
------卖出------

sell seq: _20_78_39_39_78_24_78_39_78_78
14:44:045.19time_gap:0 id_gap:261
14:49:375.17time_gap:0 id_gap:345
sell seq: _78_39_78_39_24_78_39_78_78
14:42:045.19time_gap:1 id_gap:390
14:44:405.17time_gap:0 id_gap:417
14:45:345.17time_gap:0 id_gap:288
14:46:285.18time_gap:0 id_gap:358
14:47:495.17time_gap:0 id_gap:371
14:48:035.18time_gap:0 id_gap:343
sell seq: _201_127_63
09:30:545.24time_gap:0
09:30:545.24time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;阿里巴巴概念;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工;数据要素;乡村振兴;算力租赁;虚拟电厂;华为数字能源;虚拟数字人;空间计算;AI智能体
流通市值:100亿
score:51 regularGap 32.0


seq: _15_11_12
09:30:3341.83time_gap:0
09:32:1442.92time_gap:0
seq: _13_18_18
09:32:1442.92time_gap:0 id_gap:12
09:32:1442.92time_gap:0 id_gap:14
seq: _238_238_238
14:37:5442.91time_gap:0
14:37:5442.91time_gap:0
seq: _13_31
09:31:2842.27time_gap:0
09:33:4742.65time_gap:0
14:37:1442.92time_gap:0 id_gap:31
------卖出------

sell seq: _13_16_12_11_27_12_11_13_14_12_17
14:37:5442.91time_gap:0 id_gap:13
14:37:5442.91time_gap:0 id_gap:16
sell seq: _15_12_13_20_18_16_11
14:37:5442.91time_gap:0
14:37:5442.91time_gap:0
sell seq: _26_25_48_13
09:30:2841.82time_gap:1
09:30:3041.82time_gap:1
sell seq: _87_34
09:30:0440.92time_gap:0
09:30:5641.76time_gap:0 id_gap:12
09:31:3142.24time_gap:0 id_gap:22
sell seq: _18_19
09:30:2941.78time_gap:0
14:37:5441.96time_gap:0
14:46:3142.49time_gap:0 id_gap:16
sell seq: _24_17
09:30:2841.82time_gap:0
09:32:2642.92time_gap:0
09:32:3642.87time_gap:0
09:32:5442.73time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:51 regularGap 68.0


seq: _18_20_16_14
09:36:3922.12time_gap:0
09:45:3422.1time_gap:1 id_gap:21
seq: _15_14_41
11:13:2822.08time_gap:1
13:11:5122.37time_gap:0 id_gap:65
seq: _19_40_22
09:44:2122.11time_gap:0
13:16:5922.49time_gap:0 id_gap:24
------卖出------

sell seq: _16_25_42_25
09:49:4622.01time_gap:0 id_gap:34
10:15:0721.88time_gap:0 id_gap:17
sell seq: _25_23_26
10:02:4622.25time_gap:0
13:13:4022.43time_gap:0
sell seq: _19_37_38
09:30:4722.44time_gap:0 id_gap:18
10:11:1021.95time_gap:0 id_gap:11

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:51 regularGap 20


seq: _13_14_11_14_13_17_13
09:33:4017.22time_gap:0 id_gap:14
14:50:1317.3time_gap:0
------卖出------

sell seq: _34_27_27
14:24:0617.34time_gap:0
14:45:0617.3time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:51 regularGap 1000


seq: _15_14_19_12
09:30:3831.03time_gap:0 id_gap:32
10:35:0430.67time_gap:0 id_gap:988
seq: _265_70_315
14:38:5531.3time_gap:0 id_gap:67
14:39:5431.3time_gap:0 id_gap:65
seq: _43_131_86
11:07:4530.8time_gap:0 id_gap:41
11:25:3631.1time_gap:0 id_gap:77
seq: _23_20_12
09:31:2430.87time_gap:0 id_gap:130
09:31:2430.83time_gap:0 id_gap:156
------卖出------

sell seq: _16_16_16_16_16
11:27:5831.0time_gap:3 id_gap:394
11:28:5531.0time_gap:3 id_gap:451
sell seq: _13_13_13_13
13:00:2131.0time_gap:3 id_gap:289
13:00:2531.0time_gap:0 id_gap:544
sell seq: _18_18_18
14:06:2531.15time_gap:0 id_gap:230
14:40:2231.17time_gap:0 id_gap:958
sell seq: _36_36
11:09:0230.94time_gap:0
13:07:5531.0time_gap:0 id_gap:41
14:04:3731.2time_gap:0 id_gap:23
14:04:3731.2time_gap:1 id_gap:364
14:41:5531.1time_gap:0 id_gap:226

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:51 regularGap 1000


seq: _20_27_16
09:30:3629.9time_gap:1 id_gap:266
11:29:0232.23time_gap:0 id_gap:12
seq: _16_24_14
13:36:4131.36time_gap:0 id_gap:616
14:45:2532.09time_gap:1 id_gap:569
seq: _42_34_24
11:05:1830.77time_gap:3 id_gap:115
13:46:3731.63time_gap:0 id_gap:59
seq: _44_13
09:33:5231.0time_gap:0 id_gap:609
11:07:0730.89time_gap:0 id_gap:44
11:16:4031.1time_gap:0
seq: _19_32
09:40:5231.31time_gap:0
09:45:1531.55time_gap:0 id_gap:808
09:56:0230.84time_gap:0
------卖出------

sell seq: _12_16_14_12
09:31:3830.51time_gap:0 id_gap:47
13:55:2431.94time_gap:0 id_gap:13
sell seq: _12_20_21
09:30:5230.05time_gap:0
09:51:0930.81time_gap:0
13:13:5631.66time_gap:0
sell seq: _13_20_17
09:30:1330.2time_gap:0 id_gap:945
09:30:2729.99time_gap:0 id_gap:156
14:08:3131.86time_gap:0 id_gap:60
14:17:1431.33time_gap:0 id_gap:14
sell seq: _22_14_25
09:30:1630.11time_gap:0 id_gap:45
14:02:3131.71time_gap:0 id_gap:10
sell seq: _14_17_21
14:02:3131.71time_gap:0 id_gap:12
14:36:4232.26time_gap:0
sell seq: _19_25_11
13:03:1131.18time_gap:0 id_gap:15
13:55:3631.89time_gap:0 id_gap:30
sell seq: _22_16_18
11:27:0831.41time_gap:0 id_gap:676
13:54:0032.29time_gap:1 id_gap:249
sell seq: _21_15_13
14:08:2831.88time_gap:0
14:47:0832.07time_gap:0 id_gap:637
sell seq: _11_43
09:30:4330.0time_gap:0
10:36:4730.67time_gap:0
13:01:2531.26time_gap:1 id_gap:967
14:02:3131.71time_gap:0 id_gap:22

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:51 regularGap 1000


seq: _12_22_12_56
10:01:4515.93time_gap:0 id_gap:83
13:37:0416.18time_gap:0 id_gap:301
seq: _59_12_26
13:37:3316.18time_gap:0 id_gap:300
14:50:2116.0time_gap:0 id_gap:33
seq: _57_43
09:52:0415.93time_gap:0
10:16:5715.92time_gap:0 id_gap:39
13:33:3616.15time_gap:0 id_gap:10
13:55:0816.16time_gap:0
------卖出------

sell seq: _50_40_33_12_12
09:39:2016.09time_gap:0
09:39:2016.08time_gap:0
sell seq: _34_42_16_12
09:39:1916.09time_gap:1 id_gap:12
13:02:1516.02time_gap:0
sell seq: _56_12_19_25
09:31:2016.0time_gap:0 id_gap:18
10:25:0415.94time_gap:0 id_gap:19
sell seq: _56_56
13:21:0216.1time_gap:0 id_gap:32
13:43:2716.09time_gap:0
13:46:2216.04time_gap:1

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:51 regularGap 1000


seq: _14_28_13_20
09:52:0428.35time_gap:0 id_gap:93
14:12:0428.78time_gap:0 id_gap:78
seq: _33_14_27
10:42:1228.45time_gap:0 id_gap:295
10:42:1228.44time_gap:0
seq: _55_13_13
10:42:0328.4time_gap:0 id_gap:42
13:10:1028.95time_gap:0 id_gap:32
seq: _34_23
09:52:0728.35time_gap:0 id_gap:92
13:00:5728.7time_gap:0
14:42:3628.79time_gap:0
------卖出------

sell seq: _11_15_14_37
13:11:0328.95time_gap:0 id_gap:278
13:39:2828.95time_gap:0 id_gap:115
sell seq: _30_17_12
09:46:4928.43time_gap:0 id_gap:22
13:12:2429.0time_gap:0 id_gap:24
sell seq: _49_12
09:48:4828.35time_gap:0
10:23:4128.44time_gap:0
13:45:5728.81time_gap:0 id_gap:29
sell seq: _64_12
09:45:0028.4time_gap:3 id_gap:62
13:00:1028.74time_gap:0
13:11:2328.94time_gap:0 id_gap:20

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:50 regularGap 47.0


seq: _53_53_53_53
13:24:2010.97time_gap:0 id_gap:25
13:24:2010.97time_gap:0 id_gap:32
seq: _57_57_57
13:33:4111.04time_gap:0
13:33:4111.04time_gap:0 id_gap:11
13:36:3011.04time_gap:0 id_gap:44
------卖出------

sell seq: _144_79_79_134
10:40:0610.85time_gap:0
13:16:4511.03time_gap:0 id_gap:39

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:49 regularGap 1000


seq: _11_11_11_11_11_11_11
11:17:1022.0time_gap:0 id_gap:57
11:17:1022.0time_gap:0 id_gap:105
------卖出------

sell seq: _20_18_20_19
13:42:0522.07time_gap:0
13:42:0522.07time_gap:0
sell seq: _44_14_15
10:51:4321.88time_gap:0
13:02:3922.06time_gap:0 id_gap:19

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值:172亿
score:49 regularGap 354.20000000000005


seq: _10_12_12_12_8
11:12:2764.83time_gap:0 id_gap:42
13:06:2364.8time_gap:0 id_gap:143
------卖出------

sell seq: _8_16_16_20_10
09:39:1364.0time_gap:0 id_gap:272
09:39:1364.0time_gap:0 id_gap:253
sell seq: _10_13_16
09:39:1364.01time_gap:0 id_gap:45
09:39:1563.91time_gap:0 id_gap:253
09:42:3263.63time_gap:0 id_gap:144
sell seq: _8_10_14
09:39:1364.0time_gap:0
09:39:1364.0time_gap:0 id_gap:14
sell seq: _8_16
09:40:0963.8time_gap:0 id_gap:218
09:43:5963.41time_gap:3
14:38:0065.02time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:49 regularGap 553.5500000000011


seq: _36_11_23_23
10:36:0421.05time_gap:0 id_gap:157
13:00:5521.2time_gap:3 id_gap:139
seq: _37_28_42
09:30:2821.22time_gap:0 id_gap:302
09:30:3121.21time_gap:0 id_gap:202
seq: _16_42_27
09:31:2921.21time_gap:0
09:34:5321.02time_gap:0 id_gap:12
------卖出------

sell seq: _16_11_27_28_28
09:30:0221.36time_gap:1 id_gap:35
09:30:0321.38time_gap:0 id_gap:17
sell seq: _29_33_19
09:31:1121.19time_gap:0 id_gap:28
09:36:4621.0time_gap:0 id_gap:127
sell seq: _39_28_21
09:44:1121.16time_gap:1
10:38:4321.08time_gap:0 id_gap:19

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:49 regularGap 20


seq: _17_14_11_18_16_19_15
09:42:5715.84time_gap:0
09:42:5715.84time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:49 regularGap 249.40000000000055


seq: _20_21_20_21
10:05:4528.35time_gap:0
10:35:3327.98time_gap:0
seq: _23_21_17
11:10:2728.5time_gap:0 id_gap:182
13:43:0931.68time_gap:0 id_gap:18
seq: _21_17_31
13:25:3531.39time_gap:0 id_gap:87
13:37:4032.13time_gap:0 id_gap:46
seq: _34_19
13:45:0631.56time_gap:0
14:28:4531.0time_gap:0
14:37:3130.07time_gap:0
------卖出------

sell seq: _15_26_19
13:22:2631.26time_gap:1 id_gap:87
13:25:2731.2time_gap:0 id_gap:186
13:45:0131.36time_gap:0 id_gap:111
sell seq: _22_33
10:41:5228.18time_gap:0
10:55:2728.26time_gap:0
11:10:1728.3time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:49 regularGap 1000


seq: _25_40_34_32_30_21_18
09:51:3216.16time_gap:0 id_gap:77
09:51:4416.15time_gap:0 id_gap:256
------卖出------

sell seq: _22_106
13:04:3116.02time_gap:0 id_gap:54
13:07:3116.05time_gap:0 id_gap:46
13:16:3216.06time_gap:0 id_gap:59

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:48 regularGap 1000


seq: _16_14_17_25_16_12
10:15:1118.2time_gap:0 id_gap:285
11:28:5718.17time_gap:0 id_gap:13
------卖出------

sell seq: _84_20_20_102
09:36:3217.88time_gap:0 id_gap:125
09:47:4517.82time_gap:0 id_gap:46

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:48 regularGap 1000


seq: _15_16_29_15
09:38:3739.43time_gap:0 id_gap:47
09:49:1838.84time_gap:0 id_gap:66
seq: _20_21_21
09:49:1838.84time_gap:0
10:09:5839.26time_gap:0
seq: _14_28
09:32:5938.74time_gap:0
09:59:4539.29time_gap:0 id_gap:120
10:03:3739.47time_gap:1 id_gap:660
seq: _23_18
10:00:0339.48time_gap:0 id_gap:133
10:38:5138.69time_gap:0
14:37:1338.28time_gap:0
------卖出------

sell seq: _15_12_19_14
09:41:2439.19time_gap:0 id_gap:74
09:41:2439.15time_gap:0 id_gap:67
10:05:1539.44time_gap:0 id_gap:256
sell seq: _11_22_14
09:32:0738.93time_gap:1 id_gap:237
10:03:1539.29time_gap:0
sell seq: _23_20_12
09:35:5539.6time_gap:0 id_gap:70
10:39:4638.63time_gap:0 id_gap:812
sell seq: _15_12_19
10:05:1939.47time_gap:1 id_gap:23
10:47:5438.36time_gap:0 id_gap:333
sell seq: _18_21
10:05:1539.47time_gap:0
10:11:0039.33time_gap:0
10:26:2838.81time_gap:0
10:53:2538.5time_gap:0
sell seq: _29_14
10:16:3839.08time_gap:0
14:38:2438.2time_gap:0
14:46:3338.09time_gap:0
sell seq: _13_26
10:06:4639.54time_gap:0 id_gap:145
10:09:2939.39time_gap:0
14:54:5337.6time_gap:0
sell seq: _194_12
09:37:3739.43time_gap:0 id_gap:31
10:14:3939.21time_gap:1 id_gap:274
14:56:3937.9time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:48 regularGap 1000


seq: _43_16_27_32
09:30:3217.79time_gap:0 id_gap:340
09:59:2118.18time_gap:0 id_gap:421
seq: _23_46_16
09:54:0218.13time_gap:0 id_gap:35
09:58:3618.13time_gap:0 id_gap:68
seq: _11_28_54
09:56:3318.07time_gap:1 id_gap:385
10:36:2218.15time_gap:0
seq: _43_43
09:30:3217.79time_gap:0 id_gap:235
09:53:0217.91time_gap:0
09:58:3618.15time_gap:0 id_gap:23
------卖出------

sell seq: _14_15_12_12_15_14_12_12_11_12_14
10:03:5418.22time_gap:0
10:03:5418.22time_gap:0
sell seq: _12_11_11_11_12_18_19_14_13_14_13
10:03:0918.23time_gap:1 id_gap:498
10:03:5418.23time_gap:0 id_gap:100
sell seq: _17_18_13_26_17_15_16
10:54:0518.1time_gap:1 id_gap:159
10:57:0918.06time_gap:0 id_gap:103
sell seq: _17_17_17_12_20_18
10:30:2818.07time_gap:0 id_gap:130
14:01:5317.99time_gap:0 id_gap:18
sell seq: _51_107_25_25_29_16
09:59:0018.13time_gap:0 id_gap:181
10:00:2518.16time_gap:0 id_gap:838
sell seq: _12_13_14_17_20_22
09:59:3018.17time_gap:1 id_gap:230
10:03:0918.25time_gap:0
sell seq: _36_18_15_17
10:04:0318.21time_gap:0 id_gap:675
13:48:0417.95time_gap:0 id_gap:898
sell seq: _24_11_22_34
10:23:2118.19time_gap:1 id_gap:154
10:30:2818.08time_gap:1 id_gap:63
sell seq: _35_36_36_36
10:09:1118.12time_gap:0 id_gap:69
10:09:1118.12time_gap:0 id_gap:281
sell seq: _17_52_25
09:42:3317.82time_gap:0 id_gap:36
13:43:3818.0time_gap:0 id_gap:110
sell seq: _11_50_23
10:00:3418.23time_gap:1 id_gap:759
11:23:0918.12time_gap:0 id_gap:434
sell seq: _42_42
................................................................... (total: 38)

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:48 regularGap 1000


seq: _18_14_12
09:56:0441.3time_gap:0 id_gap:111
10:42:0941.46time_gap:0 id_gap:89
seq: _11_14_15
09:33:4041.24time_gap:0 id_gap:27
10:08:1941.36time_gap:0 id_gap:333
seq: _28_17
10:01:0641.21time_gap:0
14:03:1541.83time_gap:0
14:07:5341.99time_gap:0
seq: _24_37
10:30:4641.36time_gap:0
14:03:1441.82time_gap:0
14:08:0342.02time_gap:0
seq: _32_27
13:24:5041.65time_gap:0 id_gap:22
14:05:5441.89time_gap:0 id_gap:38
14:26:1042.16time_gap:0
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:48 regularGap 1000


seq: _32_31_32_15
10:04:1817.98time_gap:0 id_gap:106
10:08:2218.21time_gap:0 id_gap:29
seq: _15_35_18_19
09:44:0117.89time_gap:0 id_gap:528
10:56:0918.28time_gap:0 id_gap:458
seq: _61_95_98
09:54:0917.86time_gap:0 id_gap:687
10:56:0918.29time_gap:1 id_gap:581
------卖出------

sell seq: _18_16_17_22_16_16
10:47:5018.17time_gap:0 id_gap:757
10:52:2418.19time_gap:0
sell seq: _20_19_19_17_14
10:06:0918.17time_gap:1 id_gap:41
10:06:3218.13time_gap:0 id_gap:26
sell seq: _21_21_21_21
09:32:2417.87time_gap:0 id_gap:167
10:00:2117.94time_gap:0 id_gap:195
sell seq: _37_15_12_21
10:07:0618.1time_gap:0 id_gap:211
10:39:0318.16time_gap:0 id_gap:182
sell seq: _18_35_13_28
10:09:3018.37time_gap:0
14:01:3618.16time_gap:0 id_gap:384
sell seq: _68_22_18
10:20:0018.17time_gap:0 id_gap:18
10:22:2118.16time_gap:0 id_gap:188

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:47 regularGap 1000


seq: _15_11_15_17
10:48:4930.22time_gap:0 id_gap:74
11:28:2630.43time_gap:0 id_gap:283
seq: _16_22_22
11:28:2630.43time_gap:0 id_gap:68
11:28:2630.42time_gap:0
seq: _51_12
09:55:0930.0time_gap:0 id_gap:28
09:58:0730.03time_gap:0
10:20:4430.04time_gap:0
------卖出------

sell seq: _18_14_22
11:13:2230.3time_gap:0 id_gap:12
13:11:2930.54time_gap:0 id_gap:136
sell seq: _19_38
09:38:0229.94time_gap:0 id_gap:275
09:48:2930.0time_gap:0
10:24:3130.14time_gap:0 id_gap:13

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:47 regularGap 1000


seq: _133_13_14_12_16_13
11:19:128.79time_gap:0
11:19:448.82time_gap:0
------卖出------

sell seq: _133_14_12_16_13
11:19:488.85time_gap:0 id_gap:13
11:28:128.81time_gap:0 id_gap:14

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:47 regularGap 1000


seq: _11_11_11_11_11
10:00:5828.43time_gap:0 id_gap:413
10:00:5828.43time_gap:0 id_gap:216
seq: _21_21_21_21
10:08:4828.58time_gap:0 id_gap:217
10:08:4828.58time_gap:0 id_gap:124
------卖出------

sell seq: _25_19_40_36_62_70
13:23:2328.7time_gap:0 id_gap:79
13:44:4128.5time_gap:0 id_gap:212

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:46 regularGap 1000


seq: _24_93_60
09:30:329.88time_gap:1 id_gap:16
09:31:589.84time_gap:0 id_gap:10
seq: _50_62_66
14:44:579.78time_gap:0
14:44:579.78time_gap:0
seq: _78_78
10:57:519.76time_gap:0
11:11:419.77time_gap:0 id_gap:11
11:21:029.81time_gap:0 id_gap:37
------卖出------

sell seq: _56_96_74_16
09:51:189.75time_gap:0 id_gap:312
13:00:049.83time_gap:0 id_gap:553
sell seq: _11_129_17
09:30:0910.0time_gap:0
10:14:069.78time_gap:0 id_gap:507
sell seq: _11_146_23
09:33:069.81time_gap:0 id_gap:164
10:14:069.79time_gap:0 id_gap:17

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:64亿
score:46 regularGap 1000


seq: _100_27_23_43
09:44:017.97time_gap:0 id_gap:38
14:25:388.28time_gap:1 id_gap:902
seq: _71_80_17_36
14:05:168.05time_gap:0 id_gap:241
14:19:168.17time_gap:1 id_gap:18
------卖出------

sell seq: _21_26_24_20_12_22_15_18_26_18_23
14:41:228.27time_gap:0 id_gap:129
14:41:228.27time_gap:0
sell seq: _133_143_13_15_13_13_13_15
14:30:578.22time_gap:0
14:30:578.22time_gap:0
sell seq: _64_43_108_29_33
14:05:278.17time_gap:0 id_gap:41
14:06:308.12time_gap:0
sell seq: _136_146_13_16
10:07:228.01time_gap:0
10:07:228.02time_gap:0 id_gap:40
sell seq: _155_58
14:54:088.37time_gap:0 id_gap:10
14:56:048.39time_gap:0 id_gap:57
14:56:068.38time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:46 regularGap 113.0


seq: _23_21
09:31:4946.84time_gap:0
10:03:5647.44time_gap:0
10:54:2749.37time_gap:0
14:05:1248.43time_gap:0
seq: _18_16
09:52:5247.17time_gap:0
10:04:3047.48time_gap:1 id_gap:87
10:16:4947.2time_gap:0
10:39:0847.3time_gap:0
10:49:1448.88time_gap:0 id_gap:96
seq: _16_16
09:52:1147.15time_gap:0
10:03:1647.38time_gap:0
10:03:1647.38time_gap:0
seq: _13_36
10:14:0347.4time_gap:0
10:54:0249.53time_gap:0
11:18:1149.49time_gap:0
seq: _11_21
10:20:0647.25time_gap:0
10:57:5048.95time_gap:0
11:28:4749.4time_gap:0
------卖出------

sell seq: _14_24_13_21
10:20:0647.25time_gap:0 id_gap:71
10:48:2048.91time_gap:0
sell seq: _20_13_12_12
10:50:0849.0time_gap:0 id_gap:11
11:01:3649.19time_gap:0 id_gap:30
sell seq: _13_11_14
10:24:5247.34time_gap:0 id_gap:11
10:48:3848.99time_gap:0 id_gap:62
10:55:0149.9time_gap:0
sell seq: _21_23_12
10:03:5647.44time_gap:1
10:53:2349.63time_gap:0
10:54:4749.9time_gap:1 id_gap:112
sell seq: _11_21
09:40:0547.29time_gap:0
10:54:1649.59time_gap:0 id_gap:17
10:57:5048.95time_gap:0
11:09:1149.27time_gap:0
11:28:4749.4time_gap:0 id_gap:84
14:07:4948.4time_gap:0
sell seq: _17_16
09:39:4747.22time_gap:0
09:52:1147.15time_gap:0
11:09:4449.24time_gap:0
sell seq: _24_13
11:01:3049.19time_gap:0
11:12:3849.44time_gap:0
14:25:2348.15time_gap:0
sell seq: _33_14
................................................................... (total: 26)

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:45 regularGap 20


seq: _31_16_13_37_11
09:38:4114.8time_gap:0 id_gap:16
10:06:0514.85time_gap:0 id_gap:15
seq: _14_68_23
11:19:2914.65time_gap:0
14:30:1114.68time_gap:0
seq: _55_26_51
11:05:5314.58time_gap:0
11:08:0414.59time_gap:0
------卖出------

sell seq: _12_12_14_12_14_16_14_11
09:46:3214.82time_gap:0 id_gap:10
10:17:0914.7time_gap:0

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:27亿
score:45 regularGap 1000


seq: _32_28_32_16_28_35
14:03:2510.82time_gap:0 id_gap:11
14:56:2810.9time_gap:0 id_gap:222
seq: _67_67_67
13:00:0510.66time_gap:0 id_gap:288
13:41:5710.83time_gap:0 id_gap:98

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:45 regularGap 20


seq: _20_12_16_32
13:37:1725.56time_gap:0
14:55:5525.71time_gap:0
seq: _30_21_19
10:01:4725.26time_gap:1 id_gap:12
10:43:2525.39time_gap:0
13:37:1125.55time_gap:0
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:45 regularGap 1000


seq: _20_15_21_12
09:34:2130.54time_gap:0 id_gap:64
09:44:4430.94time_gap:0 id_gap:386
seq: _21_28_28
13:51:4030.46time_gap:0 id_gap:13
14:45:4930.46time_gap:0 id_gap:43
seq: _31_22
09:38:2130.62time_gap:0 id_gap:84
09:40:0931.4time_gap:0
10:42:0330.44time_gap:0
------卖出------

sell seq: _18_12_15_12
09:37:1230.55time_gap:0 id_gap:154
09:54:0030.58time_gap:0 id_gap:184
10:31:2930.4time_gap:0
sell seq: _15_14_23
09:40:2431.27time_gap:0 id_gap:767
09:55:5430.61time_gap:0
sell seq: _17_39
09:30:4330.74time_gap:0 id_gap:129
09:39:4031.16time_gap:0 id_gap:185
10:07:0430.66time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;固态电池;高股息精选;钛白粉概念;燃料电池;锂电池概念;小金属概念;宁德时代概念
流通市值:430亿
score:45 regularGap 1000


seq: _13_28_20_14_16
09:45:3417.98time_gap:0 id_gap:21
11:28:0318.0time_gap:0 id_gap:26
seq: _31_18_20_18
13:00:5518.08time_gap:0 id_gap:102
13:00:5518.08time_gap:1 id_gap:648

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:44 regularGap 1000


seq: _18_14
13:05:4348.88time_gap:0
13:34:4149.09time_gap:0
13:43:2049.01time_gap:0
13:49:4248.61time_gap:0
seq: _11_23
09:49:2449.95time_gap:0
10:07:1449.21time_gap:0
13:39:5649.08time_gap:0
seq: _23_22
09:51:1249.75time_gap:0
14:54:5048.15time_gap:0
14:56:4448.11time_gap:0
seq: _21_13
09:49:1549.93time_gap:0
10:08:5049.34time_gap:0
13:56:5448.53time_gap:0
14:01:4648.57time_gap:0
14:56:4348.14time_gap:0
------卖出------

sell seq: _29_37_21
09:47:4349.61time_gap:1 id_gap:204
09:49:2449.8time_gap:1 id_gap:302
sell seq: _22_14
09:46:2849.43time_gap:0
14:44:5548.3time_gap:0
14:55:3648.08time_gap:0
sell seq: _33_13
09:40:4948.06time_gap:0
10:24:4449.27time_gap:0 id_gap:19
13:06:4648.9time_gap:0
sell seq: _13_18
09:45:5049.39time_gap:0 id_gap:18
09:47:0849.82time_gap:0
10:09:0049.44time_gap:0
13:44:0948.99time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:44 regularGap 1000


seq: _31_17_17_15_17_12
09:56:0317.9time_gap:0 id_gap:12
10:42:0318.03time_gap:0 id_gap:20
------卖出------

sell seq: _42_47
09:54:3917.98time_gap:0 id_gap:68
13:36:1817.79time_gap:0
13:43:4117.9time_gap:0 id_gap:833

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:43 regularGap 263.0


seq: _31_17
10:47:1753.99time_gap:0
10:52:0654.7time_gap:0 id_gap:28
13:52:4355.63time_gap:0
seq: _12_16
10:18:2853.76time_gap:0
10:51:0154.5time_gap:0
13:25:3756.68time_gap:0
13:43:5356.14time_gap:0
seq: _12_17
13:17:3657.22time_gap:1 id_gap:162
13:40:4056.23time_gap:0
13:40:4956.2time_gap:0 id_gap:16
14:03:1855.22time_gap:0
------卖出------

sell seq: _12_10_12
09:46:2254.17time_gap:0 id_gap:10
10:07:1953.96time_gap:0 id_gap:143
10:55:3554.87time_gap:0
sell seq: _16_12_10
09:43:4654.27time_gap:0
13:22:3056.64time_gap:0
sell seq: _12_18
10:39:2753.98time_gap:0
10:50:0154.5time_gap:3 id_gap:76
11:07:4354.78time_gap:0
13:25:3756.68time_gap:0
sell seq: _13_16
10:28:3053.71time_gap:0
10:50:5354.5time_gap:0
13:07:2856.66time_gap:0
13:38:3356.49time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;合成生物;维生素
流通市值:87亿
score:43 regularGap 1000


seq: _20_15_17_11_18_24
09:41:0215.43time_gap:0 id_gap:38
09:51:5415.34time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:43 regularGap 1000


seq: _16_15_12_13
09:51:5943.53time_gap:0 id_gap:175
14:06:1843.94time_gap:0 id_gap:24
seq: _12_15_12
09:55:4643.61time_gap:0 id_gap:236
13:33:4244.03time_gap:0 id_gap:19
seq: _27_29
09:31:2744.19time_gap:0
10:43:0144.52time_gap:0
11:27:0644.02time_gap:0 id_gap:33
------卖出------

sell seq: _15_14_15_22
09:58:0243.63time_gap:0
14:14:3144.03time_gap:0 id_gap:20
sell seq: _24_17
09:33:1444.08time_gap:3 id_gap:58
09:52:3743.53time_gap:0
13:19:4644.13time_gap:0
sell seq: _18_18
09:47:0143.72time_gap:0 id_gap:59
09:47:1943.7time_gap:0 id_gap:11
09:50:0143.62time_gap:0
09:52:0443.52time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:43 regularGap 740.8900000000003


seq: _11_76_82
09:52:0514.01time_gap:0
10:07:4814.14time_gap:0
seq: _95_19_14
09:54:1014.05time_gap:0 id_gap:31
10:10:1014.12time_gap:0 id_gap:52
seq: _52_25_32
09:33:3114.07time_gap:0 id_gap:156
09:52:0714.02time_gap:0
------卖出------

sell seq: _25_22_12_13_14_26
09:31:0114.16time_gap:0 id_gap:81
09:31:5514.05time_gap:0 id_gap:111
sell seq: _53_34_24_35
09:31:0314.15time_gap:0
09:36:1314.19time_gap:0
sell seq: _54_29_13_17
09:30:0114.25time_gap:0 id_gap:28
09:30:0314.26time_gap:0 id_gap:28
sell seq: _191_191_191
13:00:1114.24time_gap:0 id_gap:737
13:37:0514.41time_gap:0 id_gap:252
sell seq: _47_27_43
10:43:5414.0time_gap:0
13:35:1414.38time_gap:0
13:43:5614.24time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:43 regularGap 36.0


seq: _50_53_292_156_24
13:05:4010.88time_gap:0 id_gap:18
13:05:5710.93time_gap:0 id_gap:16
seq: _113_12_12_11
09:42:5810.66time_gap:1 id_gap:28
10:33:0010.55time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:43 regularGap 1000


seq: _16_12_13_15
09:55:5639.66time_gap:0 id_gap:17
10:28:0540.13time_gap:1 id_gap:692
seq: _37_14
09:44:2239.25time_gap:0 id_gap:119
09:50:4638.95time_gap:0
09:54:2739.5time_gap:0 id_gap:72
------卖出------

sell seq: _17_24_14
10:43:1740.01time_gap:0 id_gap:49
11:06:2640.69time_gap:0 id_gap:102
sell seq: _18_27
09:50:0538.95time_gap:0 id_gap:526
09:54:2139.35time_gap:0
13:44:3140.23time_gap:0
sell seq: _27_23
09:52:5538.96time_gap:0
09:59:5440.0time_gap:0 id_gap:29
10:41:4940.08time_gap:0
sell seq: _37_12
09:48:2839.01time_gap:0 id_gap:28
09:48:2939.01time_gap:0 id_gap:19
09:51:0738.91time_gap:0
09:51:3038.85time_gap:0
14:35:0640.68time_gap:0

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保;华为概念;光刻机
流通市值:51亿
score:43 regularGap 1000


seq: _189_44_15_17_26
10:36:047.4time_gap:0 id_gap:80
13:07:347.43time_gap:0 id_gap:62
seq: _18_14_18_181
09:31:257.35time_gap:0 id_gap:14
09:31:257.34time_gap:0 id_gap:179

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:43 regularGap 1000


seq: _22_14_13
09:34:4644.61time_gap:1
10:04:1345.1time_gap:0 id_gap:45
seq: _11_18_14
13:41:2344.88time_gap:0 id_gap:12
14:22:3944.53time_gap:0 id_gap:18
seq: _19_16
09:52:2444.81time_gap:0 id_gap:27
10:06:3045.15time_gap:0
13:42:0344.9time_gap:0
seq: _24_16
09:34:4444.6time_gap:0 id_gap:21
09:34:4644.61time_gap:0
14:30:5544.74time_gap:0
------卖出------

sell seq: _11_11_12
11:02:5144.61time_gap:0 id_gap:21
13:44:0644.8time_gap:0 id_gap:10
sell seq: _15_22_22
09:34:2444.6time_gap:0 id_gap:714
14:56:2644.61time_gap:0 id_gap:52

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:42 regularGap 1000


seq: _26_70_26_47_181
09:44:017.53time_gap:0
10:35:597.44time_gap:0 id_gap:12
seq: _14_24_169
10:22:577.49time_gap:0 id_gap:168
13:16:027.54time_gap:0 id_gap:45
------卖出------

sell seq: _15_36_21_28_22_22_21_18_23_16_27
14:21:007.6time_gap:1
14:21:247.59time_gap:0 id_gap:80

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:42 regularGap 573.0


seq: _11_10_17
13:01:1150.7time_gap:0 id_gap:238
13:16:0350.52time_gap:0
14:12:0950.14time_gap:1 id_gap:165
seq: _27_22
09:30:3651.0time_gap:0
13:07:4550.61time_gap:0
14:49:5950.14time_gap:0
seq: _14_18
10:09:5150.5time_gap:0 id_gap:325
11:20:3350.41time_gap:0 id_gap:39
13:29:4150.42time_gap:0
13:43:0550.3time_gap:0
------卖出------

sell seq: _13_14_12
10:32:3150.28time_gap:0 id_gap:75
11:15:3950.5time_gap:0 id_gap:17
sell seq: _16_18
10:05:1750.65time_gap:0 id_gap:222
13:12:4950.55time_gap:0
14:52:0750.19time_gap:0
sell seq: _17_14
10:52:2950.32time_gap:0
13:29:4150.42time_gap:0
13:43:0550.3time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:42 regularGap 1000


seq: _21_18_15_18_13_20
11:09:1715.32time_gap:0 id_gap:392
14:22:2015.24time_gap:0
------卖出------

sell seq: _11_133_480
09:38:0215.21time_gap:0 id_gap:410
09:38:0215.21time_gap:0 id_gap:11

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:42 regularGap 20


seq: _33_17_34_26
09:45:1120.52time_gap:0
10:34:5220.04time_gap:0
seq: _11_57_12
11:22:5520.33time_gap:0
13:56:5520.61time_gap:0
seq: _42_48
09:33:3119.6time_gap:0
13:43:3420.53time_gap:0 id_gap:11
13:58:1320.5time_gap:0
------卖出------

sell seq: _22_27_27
09:47:4320.4time_gap:0
09:47:4420.4time_gap:1
sell seq: _14_72
09:32:5619.75time_gap:0
10:14:2220.29time_gap:0 id_gap:13
14:41:1420.0time_gap:0
sell seq: _43_42
09:32:3919.68time_gap:0
09:37:4720.2time_gap:0
14:30:2620.38time_gap:0
sell seq: _17_63
09:36:5920.04time_gap:0
09:41:1720.45time_gap:0
09:42:1820.59time_gap:0
11:13:2520.22time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源;深股通
流通市值:97亿
score:41 regularGap 1000


seq: _14_19_31_21_18_24
09:44:2316.26time_gap:3 id_gap:73
10:19:5216.4time_gap:0
------卖出------

sell seq: _42_20_39
10:07:2416.53time_gap:0
10:14:0716.69time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:41 regularGap 1000


seq: _13_19_19
09:41:1937.18time_gap:1 id_gap:97
13:42:1437.58time_gap:0 id_gap:43
seq: _13_58
09:34:4436.55time_gap:0 id_gap:61
10:05:5837.91time_gap:0
14:01:2937.76time_gap:0
seq: _27_17
09:43:1937.12time_gap:0
14:07:2138.11time_gap:0
14:56:3139.09time_gap:0
seq: _28_13
09:56:0838.16time_gap:0
14:12:1538.39time_gap:0
14:56:2739.04time_gap:0
------卖出------

sell seq: _15_14_13
13:44:2337.39time_gap:1
14:49:3738.6time_gap:0 id_gap:428
sell seq: _12_24_24
09:48:3637.64time_gap:0 id_gap:412
14:00:3237.55time_gap:0
sell seq: _17_32
09:31:5936.56time_gap:0
13:51:3037.44time_gap:0
14:04:3038.21time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:41 regularGap 27.0


seq: _11_16_15
09:30:0749.9time_gap:0 id_gap:18
13:12:2149.45time_gap:0
seq: _27_27
09:32:5249.61time_gap:0 id_gap:24
10:07:4349.85time_gap:0
14:33:0049.72time_gap:0
seq: _42_11
09:40:4349.62time_gap:0 id_gap:19
09:44:4550.11time_gap:0
10:12:1349.79time_gap:0
seq: _29_42
09:32:2049.75time_gap:0
09:40:3149.51time_gap:0
10:45:2849.4time_gap:0 id_gap:17
------卖出------

sell seq: _43_11
13:43:0550.15time_gap:0
13:54:4249.83time_gap:0
14:32:3949.75time_gap:0
sell seq: _11_27
10:20:4449.38time_gap:0 id_gap:10
13:43:0650.15time_gap:0 id_gap:11
13:43:2950.01time_gap:0
14:32:3449.77time_gap:0
14:46:0149.27time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:41 regularGap 72.0


seq: _12_10_11
10:04:5256.16time_gap:0 id_gap:50
13:07:0257.2time_gap:0
seq: _9_21_17
10:04:5456.19time_gap:0
10:24:3357.0time_gap:0 id_gap:38
seq: _21_12
09:40:1856.03time_gap:0
13:06:4357.18time_gap:0
13:07:1357.22time_gap:0
seq: _19_9
10:20:0056.62time_gap:0
10:29:3957.0time_gap:0 id_gap:10
13:46:3856.76time_gap:0
14:50:4656.82time_gap:0
------卖出------

sell seq: _10_17_12
10:03:4056.12time_gap:0 id_gap:10
10:46:2857.35time_gap:0
sell seq: _17_13
09:38:0155.99time_gap:0
09:53:3756.16time_gap:0
10:26:2057.3time_gap:0
10:51:1557.0time_gap:0
14:43:0257.0time_gap:0
14:45:4656.9time_gap:0
sell seq: _39_32
10:25:1457.16time_gap:0
10:36:0157.27time_gap:0 id_gap:36
13:00:1657.01time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:41 regularGap 39.0


seq: _20_18_22
10:56:0448.7time_gap:0
11:18:4049.35time_gap:0
seq: _32_11
09:39:3848.31time_gap:0
09:40:0048.11time_gap:0 id_gap:20
11:07:5649.0time_gap:0
seq: _18_22
09:31:3848.95time_gap:0
13:51:0149.24time_gap:0
14:26:2449.21time_gap:0
seq: _17_16
09:33:3548.63time_gap:0
09:42:4848.12time_gap:0
13:41:3949.6time_gap:0
13:41:3949.59time_gap:0
seq: _33_16
10:17:1849.51time_gap:0
11:20:2349.65time_gap:0
13:51:0149.24time_gap:0
------卖出------

sell seq: _16_22_14
10:28:3349.25time_gap:0
10:33:3349.26time_gap:0
sell seq: _18_28
10:46:1449.0time_gap:0 id_gap:14
11:04:5148.88time_gap:0
13:45:5049.2time_gap:0 id_gap:24
sell seq: _17_16
09:33:3748.67time_gap:0
09:44:0948.34time_gap:0
09:44:3248.55time_gap:0
09:58:5149.4time_gap:0 id_gap:12
10:25:5749.6time_gap:0
10:27:1349.52time_gap:0
sell seq: _14_23
10:56:1148.81time_gap:0
11:15:0249.44time_gap:0 id_gap:35
14:55:1649.02time_gap:0
14:55:4449.01time_gap:0
sell seq: _16_18
13:11:0449.6time_gap:0
13:19:5949.6time_gap:0
13:52:0149.4time_gap:0
sell seq: _22_17
10:09:0149.18time_gap:0
10:09:0149.18time_gap:0
10:34:4449.1time_gap:0
sell seq: _27_12
11:11:2949.39time_gap:0
13:41:3249.5time_gap:0
13:43:0149.63time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:40 regularGap 1000


seq: _17_17_17_17
09:39:2026.11time_gap:3 id_gap:77
13:51:0126.8time_gap:0 id_gap:491
------卖出------

sell seq: _16_14_17_12
13:00:1326.47time_gap:0 id_gap:11
13:03:5626.3time_gap:0
14:47:4626.7time_gap:0 id_gap:109
sell seq: _21_12_12_13
10:08:4026.44time_gap:0 id_gap:592
14:53:0326.8time_gap:0 id_gap:976
sell seq: _16_19_33
09:39:2426.15time_gap:1 id_gap:25
13:51:0926.73time_gap:0 id_gap:338
sell seq: _12_66_66
09:56:0026.48time_gap:0 id_gap:196
14:56:3726.83time_gap:1 id_gap:31
sell seq: _19_17_30
13:43:0726.37time_gap:0 id_gap:67
14:56:1526.9time_gap:0 id_gap:265

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:40 regularGap 1000


seq: _12_12_17
09:30:4143.51time_gap:0 id_gap:111
10:18:1143.16time_gap:0 id_gap:40
seq: _29_58_12
13:39:4843.89time_gap:0
14:13:2843.3time_gap:0 id_gap:96
seq: _22_17
10:32:3543.06time_gap:0
13:38:1043.7time_gap:0 id_gap:548
13:56:0243.44time_gap:0
14:46:1643.16time_gap:0 id_gap:606
------卖出------

sell seq: _22_13_14
09:30:0143.71time_gap:1 id_gap:227
09:47:0543.27time_gap:0 id_gap:76
sell seq: _15_14_11
09:34:0043.31time_gap:0 id_gap:134
13:56:0243.44time_gap:0
14:36:4943.2time_gap:1 id_gap:651
sell seq: _39_18
09:32:4343.38time_gap:0 id_gap:24
09:48:3343.17time_gap:1 id_gap:555
13:58:2543.5time_gap:0 id_gap:14
sell seq: _28_21
09:32:4143.39time_gap:0 id_gap:97
13:58:3743.49time_gap:0
14:34:0443.28time_gap:0
sell seq: _12_38
10:55:1243.07time_gap:0 id_gap:28
13:39:4043.87time_gap:0 id_gap:31
14:36:4843.21time_gap:0 id_gap:296

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天;芯片概念
流通市值:47亿
score:40 regularGap 1000


seq: _11_11_11_11_11_11
13:33:2725.72time_gap:0
13:33:2725.72time_gap:0 id_gap:22
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:40 regularGap 1000


seq: _53_53_41
09:36:5413.13time_gap:0 id_gap:58
10:28:2413.26time_gap:0 id_gap:205
seq: _14_89_15
09:42:0613.15time_gap:0 id_gap:647
10:08:1813.19time_gap:0 id_gap:23
seq: _14_115
09:42:1913.16time_gap:0
09:45:4213.18time_gap:0
10:20:4813.18time_gap:0
------卖出------

sell seq: _16_18_17_11_15_17_19
10:38:3813.33time_gap:0
10:38:4813.32time_gap:0 id_gap:13
sell seq: _35_43_14_12_30
10:40:0613.33time_gap:0
14:36:1513.22time_gap:1 id_gap:720
sell seq: _35_32_32_34
10:32:0713.45time_gap:1
10:37:3513.33time_gap:1

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:40 regularGap 719.8000000000001


seq: _19_12_11
09:38:0949.25time_gap:1 id_gap:587
13:00:2855.37time_gap:0 id_gap:719
seq: _22_23
09:57:1850.68time_gap:1 id_gap:600
13:24:0453.44time_gap:0
14:34:2853.07time_gap:0
seq: _19_18
11:17:5052.55time_gap:0
13:00:3255.2time_gap:0
13:02:4354.1time_gap:0
seq: _14_16
11:15:5153.1time_gap:1 id_gap:560
11:21:5954.68time_gap:1 id_gap:665
13:06:1555.0time_gap:0
14:54:4153.0time_gap:0
------卖出------

sell seq: _26_19_19
10:14:0750.55time_gap:0 id_gap:363
11:00:5450.5time_gap:0
sell seq: _16_16_12
10:54:3350.35time_gap:0
11:01:5651.33time_gap:0
sell seq: _18_23_10
11:23:4154.36time_gap:0 id_gap:85
13:08:5254.8time_gap:0 id_gap:553
sell seq: _17_18
10:01:0551.18time_gap:0
10:01:1351.18time_gap:0
10:11:4050.66time_gap:0
10:39:0450.14time_gap:0
11:06:4051.7time_gap:3
13:13:2153.8time_gap:0
sell seq: _17_14
11:01:1450.8time_gap:0
13:21:2353.45time_gap:0
14:56:4053.19time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:40 regularGap 1000


seq: _15_15_13_13
09:49:0550.0time_gap:0 id_gap:140
09:57:4049.8time_gap:0 id_gap:488
seq: _38_12
10:37:2449.36time_gap:0
13:47:3348.82time_gap:0
14:51:5948.7time_gap:0
seq: _22_12
11:02:0849.5time_gap:0
11:28:3349.73time_gap:0
13:40:2249.19time_gap:0
14:56:5648.5time_gap:0
seq: _12_19
10:52:5249.63time_gap:0
13:27:0749.02time_gap:0 id_gap:66
13:42:4049.02time_gap:0
seq: _18_27
10:03:2549.69time_gap:0
10:18:2550.2time_gap:0 id_gap:46
13:28:5949.05time_gap:0
------卖出------

sell seq: _13_13_13
09:59:1649.65time_gap:0 id_gap:138
10:30:0749.56time_gap:0 id_gap:14
13:04:0449.56time_gap:0 id_gap:62
sell seq: _18_18
10:11:4949.77time_gap:0
13:38:0349.14time_gap:0
14:50:3448.41time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:39 regularGap 20


seq: _37_25_14
09:38:1325.95time_gap:0
13:38:2926.67time_gap:0
seq: _11_18_33
10:02:0125.59time_gap:0 id_gap:13
10:35:0025.55time_gap:0
seq: _41_37
09:30:0026.65time_gap:0 id_gap:10
09:30:3426.4time_gap:0
09:31:3726.15time_gap:0
10:21:0625.64time_gap:0
------卖出------

sell seq: _37_52
10:08:0025.77time_gap:0
14:37:2826.15time_gap:0 id_gap:20
14:55:5126.11time_gap:0
sell seq: _43_19
13:16:0026.67time_gap:0
13:26:2626.46time_gap:0
14:09:5726.28time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:39 regularGap 33.0


seq: _12_14_26
09:36:2738.8time_gap:0
09:36:2738.8time_gap:0
seq: _11_12_17
09:45:4938.82time_gap:0
13:00:0339.87time_gap:0
seq: _12_13_15
11:18:3439.88time_gap:0
13:25:0739.51time_gap:0
seq: _22_17
13:34:3439.4time_gap:0
14:34:2039.15time_gap:0
14:54:0839.0time_gap:0
seq: _31_21
09:39:0338.72time_gap:0
11:18:3539.9time_gap:0 id_gap:18
14:02:2839.19time_gap:0
seq: _27_14
13:20:2739.6time_gap:0 id_gap:20
13:20:5039.6time_gap:0
14:40:0439.21time_gap:0
------卖出------

sell seq: _12_29
09:45:5038.81time_gap:0
11:16:4039.77time_gap:0
13:44:2639.37time_gap:0

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:87亿
score:39 regularGap 1000


seq: _27_18_28_19
10:21:0418.89time_gap:0
13:21:2719.2time_gap:1 id_gap:851
seq: _100_11_27
09:39:5018.16time_gap:0
10:47:3718.75time_gap:0 id_gap:78
seq: _21_41_44
10:00:3718.48time_gap:0
10:21:0418.89time_gap:0
------卖出------

sell seq: _24_17_53
09:38:0118.21time_gap:3 id_gap:40
10:09:0918.81time_gap:0
sell seq: _79_16_95
10:14:4318.74time_gap:0 id_gap:43
10:14:4318.75time_gap:0 id_gap:189
sell seq: _58_18_21
11:14:2019.03time_gap:0
14:07:2519.02time_gap:0
sell seq: _66_17
09:43:5918.33time_gap:0
10:13:2818.77time_gap:0
11:11:4918.95time_gap:3 id_gap:149
sell seq: _68_17
09:47:0818.35time_gap:0 id_gap:111
10:16:3118.82time_gap:0
11:27:4218.95time_gap:0 id_gap:13
13:21:0319.16time_gap:3

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:39 regularGap 1000


seq: _11_12_13
09:33:4442.44time_gap:1 id_gap:286
14:03:4742.9time_gap:1 id_gap:491
seq: _15_19_13
09:35:5542.73time_gap:1 id_gap:388
11:23:5743.12time_gap:0
seq: _19_27
13:14:4043.49time_gap:0 id_gap:96
13:25:2143.26time_gap:0
14:48:4742.88time_gap:0
seq: _18_18
09:33:3742.44time_gap:1
10:21:5743.12time_gap:0 id_gap:12
13:25:1443.3time_gap:0
------卖出------

sell seq: _18_26
13:12:0643.23time_gap:0
13:44:5543.0time_gap:0 id_gap:139
14:31:3443.06time_gap:0
sell seq: _16_21
10:19:5243.08time_gap:0 id_gap:18
13:01:0743.26time_gap:0 id_gap:18
13:21:0443.42time_gap:0
13:39:4843.3time_gap:0

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:39 regularGap 1000


seq: _16_26_18_31
10:01:0227.53time_gap:0 id_gap:64
14:14:3828.66time_gap:0 id_gap:13
seq: _25_22_16
10:45:0828.0time_gap:0 id_gap:64
14:12:5528.36time_gap:0
------卖出------

sell seq: _11_14_30
14:15:2528.34time_gap:0
14:52:3728.07time_gap:0 id_gap:97

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:39 regularGap 20


seq: _24_26
09:32:1437.88time_gap:0
10:57:4038.26time_gap:0
14:25:0438.48time_gap:0
seq: _18_27
10:18:1938.04time_gap:0
10:27:0138.15time_gap:0
11:26:4838.8time_gap:0
11:28:0438.98time_gap:0
14:46:1838.64time_gap:0
seq: _17_24
09:41:0238.41time_gap:0
13:00:1639.77time_gap:0
13:31:5239.1time_gap:0
14:39:3438.73time_gap:0
------卖出------

sell seq: _19_28
09:34:0737.8time_gap:0
10:53:0138.21time_gap:0
13:00:0039.46time_gap:3
sell seq: _24_27
10:57:4038.26time_gap:0
14:25:0438.48time_gap:0
14:48:0938.59time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:38 regularGap 1000


seq: _13_23_13_14_29_19
10:49:0315.11time_gap:0
14:51:3115.03time_gap:0
------卖出------

sell seq: _27_17_63
14:17:0915.05time_gap:0
14:54:4015.04time_gap:0 id_gap:825

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:38 regularGap 1000


seq: _11_13_20_26
14:28:0325.71time_gap:0 id_gap:49
14:30:1225.78time_gap:0 id_gap:221
seq: _14_30_28
09:58:1425.6time_gap:0
10:00:3425.6time_gap:0
seq: _22_22_22
09:38:2225.5time_gap:1 id_gap:40
09:38:2625.5time_gap:0 id_gap:63
------卖出------

sell seq: _11_11_11_11_11_11
09:45:4825.66time_gap:0 id_gap:200
09:45:4825.66time_gap:0 id_gap:326
sell seq: _15_13_20_11
09:31:3425.7time_gap:0 id_gap:35
09:40:5525.64time_gap:0 id_gap:31
13:00:1925.79time_gap:0 id_gap:174
sell seq: _15_16_20_29
13:44:0125.69time_gap:0 id_gap:141
14:55:0025.59time_gap:0 id_gap:335
sell seq: _11_18_33
09:30:0425.96time_gap:0 id_gap:436
09:37:2825.65time_gap:0
sell seq: _18_20_99
09:35:1425.79time_gap:0 id_gap:175
09:35:1425.79time_gap:1 id_gap:105
sell seq: _18_43_17
09:33:0725.7time_gap:0
09:37:2825.65time_gap:0
sell seq: _32_18_12
09:32:3625.68time_gap:0 id_gap:175
13:16:4625.95time_gap:0 id_gap:146
sell seq: _27_16_28
09:37:2825.66time_gap:1 id_gap:234
14:38:0425.63time_gap:0 id_gap:144

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:38 regularGap 20


seq: _21_28
13:26:0033.4time_gap:0 id_gap:14
14:36:4233.18time_gap:0
14:56:2033.01time_gap:1 id_gap:16
seq: _47_17
10:00:2934.2time_gap:0
10:03:1034.72time_gap:0
13:25:5133.33time_gap:0 id_gap:10
seq: _14_33
10:01:5434.45time_gap:0
10:09:5233.95time_gap:0
14:12:3333.48time_gap:0
------卖出------

sell seq: _13_13_13_13
09:37:0633.43time_gap:0 id_gap:15
14:56:4233.0time_gap:0
sell seq: _16_17_16
13:21:1533.58time_gap:0
14:03:4533.58time_gap:0
sell seq: _18_29
09:41:3133.52time_gap:0
14:12:3333.48time_gap:0 id_gap:12
14:45:5032.8time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:38 regularGap 229.0


seq: _206_23_110_102_58
14:55:349.53time_gap:0 id_gap:10
14:55:439.52time_gap:1
seq: _199_112
09:30:339.38time_gap:1
09:30:349.38time_gap:0
09:30:349.38time_gap:0
------卖出------

sell seq: _317_315_860_578_544_52_53_180_88
09:33:069.25time_gap:0 id_gap:221
09:33:129.3time_gap:0 id_gap:223
sell seq: _45_281_291_166
13:23:2710.3time_gap:0 id_gap:44
14:54:129.6time_gap:1 id_gap:159
sell seq: _32_61_119
09:44:409.84time_gap:0 id_gap:117
09:44:559.84time_gap:0 id_gap:107
sell seq: _86_139
09:31:139.44time_gap:0 id_gap:10
14:02:3610.15time_gap:0
14:26:069.99time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:38 regularGap 134.0


seq: _318_52_79_80
09:31:554.31time_gap:0 id_gap:17
09:34:134.37time_gap:0 id_gap:14
seq: _185_216_79_94
09:31:574.31time_gap:0 id_gap:23
09:34:134.37time_gap:0 id_gap:16
------卖出------

sell seq: _59_59_59_59_59_59
09:31:224.31time_gap:0 id_gap:110
09:31:234.31time_gap:0 id_gap:46
sell seq: _105_124_166_118
09:33:054.45time_gap:0 id_gap:36
09:40:464.3time_gap:0 id_gap:41

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同);AIGC概念;光伏概念;深股通
流通市值:69亿
score:38 regularGap 192.0


seq: _61_25_56_35_29_24
10:16:277.86time_gap:0
10:37:537.85time_gap:0 id_gap:12
------卖出------

sell seq: _20_25_16_17_23_15_23_29_27
09:35:547.9time_gap:0
09:35:547.9time_gap:0
sell seq: _138_14_14_15_14_13
13:17:177.91time_gap:0 id_gap:18
13:49:037.84time_gap:0 id_gap:168
sell seq: _42_20_90_84
10:24:527.87time_gap:0
13:43:297.87time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:38 regularGap 21.0


seq: _12_21_14_20
09:31:4126.29time_gap:0
09:43:5026.17time_gap:0
seq: _21_18_19
10:09:5525.99time_gap:0
14:53:0426.4time_gap:0 id_gap:10
seq: _15_26_26
10:34:1225.83time_gap:0
10:44:3726.0time_gap:0
seq: _12_51
10:50:4326.12time_gap:0 id_gap:10
13:43:3426.33time_gap:0
14:37:0526.56time_gap:0
------卖出------

sell seq: _12_49
13:02:1326.21time_gap:0
14:54:2626.33time_gap:0
14:56:1026.43time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:38 regularGap 1000


seq: _20_16_12_25_15_18
09:30:2121.26time_gap:0 id_gap:49
10:26:5721.12time_gap:0 id_gap:749
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:38 regularGap 1000


seq: _12_20_18
10:13:3334.81time_gap:0 id_gap:16
11:09:2234.6time_gap:0 id_gap:10
seq: _24_15_11
09:58:5134.97time_gap:0 id_gap:697
10:43:0434.5time_gap:0 id_gap:10
seq: _52_44
10:12:5334.87time_gap:0
11:08:5534.64time_gap:0 id_gap:85
13:00:2134.61time_gap:0
14:06:2234.77time_gap:0 id_gap:45
------卖出------

sell seq: _23_27_17
09:30:2734.71time_gap:0 id_gap:55
14:39:3534.75time_gap:0 id_gap:18
sell seq: _38_18_17
09:58:5034.96time_gap:0 id_gap:19
11:11:1734.12time_gap:0
sell seq: _37_32_21
10:31:4634.62time_gap:0
11:10:0634.64time_gap:0
sell seq: _24_24
09:33:2534.83time_gap:0 id_gap:239
09:34:1234.76time_gap:0
13:39:3934.75time_gap:0

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:37 regularGap 67.0


seq: _18_13
09:54:4252.25time_gap:0
10:37:5754.14time_gap:0
11:08:5054.96time_gap:3
13:16:4854.79time_gap:0
13:48:4454.68time_gap:0
seq: _11_17
10:53:0954.32time_gap:0
13:39:5954.95time_gap:0
14:33:5754.8time_gap:0
14:46:0154.58time_gap:0
------卖出------

sell seq: _18_13
09:54:4252.25time_gap:0
10:34:3153.88time_gap:0
10:50:1154.77time_gap:0 id_gap:36
13:10:0055.04time_gap:0
13:16:4854.79time_gap:0
13:38:5054.97time_gap:0
13:48:4454.68time_gap:0
14:28:0054.8time_gap:0
sell seq: _19_11
10:10:2054.24time_gap:0
11:19:5555.22time_gap:0
13:01:1455.07time_gap:0
sell seq: _13_16
10:11:5854.01time_gap:0
10:50:1354.72time_gap:1
11:14:0755.46time_gap:0 id_gap:20
13:00:1055.52time_gap:0
sell seq: _29_13
11:01:0654.5time_gap:0
13:03:1455.23time_gap:0
14:39:4454.66time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:37 regularGap 1000


seq: _21_17_13_17
11:27:5624.85time_gap:0 id_gap:10
13:34:0025.09time_gap:3 id_gap:139
------卖出------

sell seq: _25_19_42
09:36:4825.17time_gap:0 id_gap:71
10:18:0425.0time_gap:0 id_gap:11
sell seq: _20_11_43
09:47:3225.15time_gap:0 id_gap:27
10:55:3324.8time_gap:0 id_gap:47
sell seq: _291_133_176
13:12:1425.0time_gap:0 id_gap:69
13:13:1525.06time_gap:0 id_gap:26

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:37 regularGap 1000


seq: _15_17_13
10:08:4949.65time_gap:0
11:28:2849.72time_gap:0 id_gap:35
seq: _24_16
09:30:5849.95time_gap:0
09:49:2450.03time_gap:0 id_gap:48
13:58:1349.58time_gap:0
seq: _12_22
09:36:2049.43time_gap:3 id_gap:21
13:17:1849.83time_gap:0
14:27:4649.53time_gap:0
------卖出------

sell seq: _26_23_18
10:50:3149.67time_gap:0 id_gap:11
13:17:3049.85time_gap:0 id_gap:34
sell seq: _11_18_22
14:09:5549.45time_gap:0 id_gap:10
14:34:0749.63time_gap:0
sell seq: _12_28
09:35:4949.5time_gap:0 id_gap:63
09:41:2549.5time_gap:0 id_gap:159
10:02:2950.03time_gap:0
14:01:2649.5time_gap:0 id_gap:13
sell seq: _18_17
09:53:5749.99time_gap:0 id_gap:35
10:04:3150.04time_gap:0
10:27:3449.8time_gap:0 id_gap:24
13:58:4649.59time_gap:0

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:37 regularGap 610.7600000000002


seq: _108_11_12_11
11:05:4710.67time_gap:0
11:05:4710.66time_gap:0
seq: _92_37_57
09:41:5510.76time_gap:0
10:04:3510.71time_gap:0 id_gap:30
------卖出------

sell seq: _37_27_47_29
10:01:4710.68time_gap:0
13:45:5510.72time_gap:0 id_gap:64
sell seq: _43_43_59
09:31:0410.78time_gap:0 id_gap:15
09:53:5110.7time_gap:0 id_gap:430
sell seq: _46_43_54
09:31:0410.78time_gap:0 id_gap:500
10:04:1210.7time_gap:1 id_gap:87
sell seq: _136_12_23
09:40:2810.75time_gap:0 id_gap:142
10:02:3610.68time_gap:0 id_gap:230

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:37 regularGap 20


seq: _126_12_29_18
09:31:019.0time_gap:0
09:31:068.99time_gap:0
seq: _102_97
09:45:318.94time_gap:0
09:46:118.96time_gap:0
09:46:148.96time_gap:0
09:48:008.95time_gap:0
09:51:308.9time_gap:0 id_gap:12
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:37 regularGap 441.0


seq: _33_35_17
09:30:3418.59time_gap:0 id_gap:12
09:31:3918.49time_gap:0
seq: _49_49
09:32:3318.5time_gap:0 id_gap:24
09:43:1118.79time_gap:0
10:31:5720.31time_gap:0
seq: _26_52
10:26:2219.88time_gap:3 id_gap:177
10:38:2520.22time_gap:0
10:44:5919.97time_gap:0
------卖出------

sell seq: _11_12_11_14_13_12_12_14_14_15_12
09:41:4218.81time_gap:1
09:45:0918.74time_gap:0 id_gap:18

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:37 regularGap 188.0


seq: _104_197_41_157
09:38:073.25time_gap:0 id_gap:10
09:38:073.26time_gap:0
seq: _499_499_499
10:00:563.33time_gap:0 id_gap:120
11:01:093.33time_gap:0 id_gap:102
seq: _499_499
10:00:443.29time_gap:1 id_gap:87
10:00:453.33time_gap:0 id_gap:134
10:17:203.27time_gap:0 id_gap:49
------卖出------

sell seq: _217_217_217_217_217
09:35:273.23time_gap:0
09:35:273.23time_gap:0 id_gap:11
sell seq: _826_286_163_255
09:30:053.14time_gap:1
09:30:113.15time_gap:0
sell seq: _180_131_82_82
09:40:003.31time_gap:0
09:40:093.27time_gap:0 id_gap:11
09:40:093.27time_gap:0 id_gap:13
sell seq: _499_499
09:51:183.23time_gap:0 id_gap:85
09:51:183.23time_gap:0 id_gap:80
09:51:183.24time_gap:0 id_gap:169

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:36 regularGap 1000


seq: _54_499_499
13:08:132.93time_gap:1 id_gap:931
14:31:122.92time_gap:0 id_gap:168
seq: _46_39_499
11:16:312.9time_gap:1 id_gap:373
14:41:082.92time_gap:1 id_gap:713
seq: _423_4531
09:30:052.96time_gap:0 id_gap:41
09:30:082.97time_gap:0 id_gap:45
09:30:082.97time_gap:1 id_gap:69
09:30:112.99time_gap:0 id_gap:290
seq: _4531_423
09:30:032.96time_gap:0 id_gap:262
09:30:052.96time_gap:0 id_gap:101
09:30:112.99time_gap:0 id_gap:86

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:36 regularGap 1000


seq: _15_13_13_12_23_13
09:34:4919.95time_gap:0 id_gap:49
14:06:5420.08time_gap:0
------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:36 regularGap 158.0


seq: _14_10_12_13
10:49:1150.89time_gap:0 id_gap:124
14:32:1252.31time_gap:0
seq: _19_13
09:44:3550.43time_gap:0
10:00:0150.21time_gap:0
13:12:3550.87time_gap:0
13:19:2950.82time_gap:0 id_gap:24
------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:36 regularGap 1000


seq: _10_10_11_13
13:36:3257.0time_gap:0 id_gap:86
13:41:2556.6time_gap:0 id_gap:26
seq: _11_17
09:31:4057.24time_gap:0
09:41:1057.67time_gap:1 id_gap:483
09:56:3257.9time_gap:0
11:13:2957.25time_gap:0
11:28:4657.18time_gap:0
------卖出------

sell seq: _11_13_9
09:40:4257.99time_gap:0
11:13:3157.24time_gap:1 id_gap:67
sell seq: _17_12
09:52:5257.57time_gap:0
10:03:4757.5time_gap:0
10:17:1656.99time_gap:1 id_gap:88
10:55:4857.04time_gap:0
13:38:5556.95time_gap:0
sell seq: _12_26
10:08:3957.27time_gap:0
13:18:0557.39time_gap:0
13:18:2657.39time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:35 regularGap 1000


seq: _11_30_17
09:36:0840.02time_gap:0
10:52:4640.0time_gap:0 id_gap:36
seq: _11_47
09:38:3040.12time_gap:0
09:58:3540.09time_gap:0
10:40:2039.91time_gap:0
seq: _23_23
09:36:0840.0time_gap:0
09:37:2340.01time_gap:0
14:48:5339.47time_gap:0
seq: _22_17
09:36:0840.04time_gap:0
09:41:4641.04time_gap:0
09:58:1240.03time_gap:0
------卖出------

sell seq: _13_21_13
09:42:5841.0time_gap:0
13:43:3039.43time_gap:3 id_gap:74
sell seq: _16_21_11
10:45:2339.84time_gap:0 id_gap:41
10:48:4139.95time_gap:0 id_gap:43

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:35 regularGap 559.2


seq: _12_12_10
09:55:3254.36time_gap:0 id_gap:38
14:26:0853.68time_gap:0
seq: _17_14
10:07:2455.1time_gap:0
10:11:4554.4time_gap:0 id_gap:239
11:06:2953.7time_gap:0 id_gap:220
seq: _18_17
10:35:2653.83time_gap:0 id_gap:87
14:24:3653.6time_gap:0
14:24:3653.6time_gap:0
seq: _11_22
09:44:0154.36time_gap:0
11:22:3254.17time_gap:0
13:03:0254.14time_gap:0
------卖出------

sell seq: _18_11
09:46:4454.3time_gap:0
10:03:0255.2time_gap:0
10:33:2754.19time_gap:1 id_gap:86
10:34:0053.9time_gap:0 id_gap:41
sell seq: _23_12
10:12:3554.35time_gap:0
10:33:5553.99time_gap:0 id_gap:23
13:03:3554.03time_gap:0
13:18:4454.05time_gap:0
sell seq: _13_17
09:57:4154.66time_gap:0
10:07:2455.1time_gap:0
10:07:4855.07time_gap:0
14:47:0253.8time_gap:0 id_gap:354

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:35 regularGap 1000


seq: _20_12_21
11:14:0836.32time_gap:0 id_gap:82
11:14:1536.35time_gap:0 id_gap:35
seq: _74_12
09:55:2735.11time_gap:0
11:29:4136.22time_gap:0
14:34:0036.0time_gap:0 id_gap:113
seq: _33_11
10:53:5335.6time_gap:0 id_gap:64
11:26:2636.19time_gap:0 id_gap:773
13:51:1535.55time_gap:0
seq: _26_19
11:11:0835.98time_gap:0 id_gap:42
11:14:0836.36time_gap:0
13:50:3635.6time_gap:0
14:55:3536.01time_gap:0
------卖出------

sell seq: _12_15_17
09:40:5035.29time_gap:0 id_gap:336
13:12:5436.0time_gap:0 id_gap:795
13:43:2835.77time_gap:1 id_gap:844
sell seq: _23_11_23
09:32:2335.53time_gap:0 id_gap:816
09:35:2335.4time_gap:0
sell seq: _23_23_21
09:47:2435.27time_gap:0 id_gap:37
11:14:4836.3time_gap:0 id_gap:59
11:14:4836.3time_gap:0 id_gap:49
sell seq: _14_32
09:30:0635.84time_gap:0
13:00:2136.17time_gap:0
14:37:5235.9time_gap:0 id_gap:967

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:35 regularGap 79.0


seq: _44_44_44_20
11:16:4211.28time_gap:0
14:28:5611.31time_gap:0
seq: _18_185_47
09:34:4211.22time_gap:0 id_gap:21
09:41:2011.18time_gap:0 id_gap:14
------卖出------

sell seq: _81_306_32_81
13:35:3211.36time_gap:0 id_gap:72
13:35:4611.36time_gap:0 id_gap:62

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:35 regularGap 1000


seq: _27_25_18
10:09:5330.1time_gap:0
14:36:3230.1time_gap:0
seq: _20_19_11
11:09:3630.0time_gap:0
13:57:0730.13time_gap:0 id_gap:328
seq: _20_22_22
09:32:5229.89time_gap:3
14:51:1829.9time_gap:0 id_gap:34
------卖出------

sell seq: _50_16_22_27
09:30:4830.33time_gap:1 id_gap:235
09:30:5430.24time_gap:0 id_gap:168
sell seq: _54_54_54
14:37:2030.0time_gap:0 id_gap:21
14:37:2030.0time_gap:0 id_gap:88
sell seq: _13_28_15
10:06:1930.1time_gap:0
14:42:4930.0time_gap:0 id_gap:19
sell seq: _18_18_17
09:47:0130.13time_gap:1 id_gap:23
13:46:4930.3time_gap:0 id_gap:17
14:36:3230.09time_gap:0 id_gap:13
14:36:3230.09time_gap:0
sell seq: _16_23_19
09:33:0629.91time_gap:1 id_gap:513
10:49:5829.97time_gap:1
sell seq: _32_23
09:41:3129.99time_gap:0
09:46:5830.18time_gap:0 id_gap:11
11:21:5530.3time_gap:0
13:57:0530.1time_gap:0 id_gap:19
14:13:0430.04time_gap:0 id_gap:41
sell seq: _27_39
09:32:5829.85time_gap:0 id_gap:789
09:34:5330.0time_gap:0
13:24:0930.67time_gap:0 id_gap:325
14:32:2130.18time_gap:0
sell seq: _39_29
09:30:1130.22time_gap:1
13:56:2830.14time_gap:1 id_gap:14
14:12:5530.08time_gap:0 id_gap:24

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:35 regularGap 20


seq: _11_12_12_16
10:51:1432.19time_gap:1
13:23:4332.52time_gap:0
seq: _17_18_17
09:46:3031.95time_gap:0 id_gap:15
10:21:1232.3time_gap:0
------卖出------

sell seq: _14_35_93
09:55:4732.41time_gap:0
09:58:3532.52time_gap:1
sell seq: _27_28
10:21:5032.33time_gap:0
11:24:2933.21time_gap:0
14:14:0632.34time_gap:0
sell seq: _36_23
10:03:4132.38time_gap:0
10:03:4932.42time_gap:0
14:50:3232.52time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:34 regularGap 1000


seq: _24_26_12_19_12
11:18:3221.2time_gap:0 id_gap:10
13:23:5121.46time_gap:0 id_gap:152
seq: _28_30_16
13:23:5721.54time_gap:0 id_gap:163
13:24:0021.56time_gap:0
------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:34 regularGap 1000


seq: _23_13
10:12:0750.71time_gap:0
10:14:0950.55time_gap:0
11:24:5250.33time_gap:0 id_gap:191
11:29:3750.41time_gap:0
13:58:1750.05time_gap:0
------卖出------

sell seq: _18_22
11:25:0850.33time_gap:0
13:24:1550.26time_gap:0
14:51:5449.81time_gap:0
14:56:1049.79time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:34 regularGap 285.0


seq: _13_16_10_12
13:55:0452.01time_gap:0 id_gap:165
13:59:4251.83time_gap:0 id_gap:104
------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:34 regularGap 352.0


seq: _12_13_14_18
09:30:0843.0time_gap:0
13:03:3641.8time_gap:0 id_gap:13
seq: _19_11_11
10:07:4042.1time_gap:0
14:41:5841.7time_gap:0 id_gap:108
------卖出------

sell seq: _33_12
09:42:3142.16time_gap:0 id_gap:280
13:44:5041.5time_gap:0 id_gap:165
14:52:1941.6time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容
流通市值:127亿
score:34 regularGap 542.0


seq: _14_16_13_12
10:10:4627.57time_gap:1 id_gap:249
10:36:0727.5time_gap:0 id_gap:295
seq: _23_18_26_31
10:01:5127.46time_gap:0
10:48:3827.5time_gap:1 id_gap:522
------卖出------

sell seq: _21_13_22
09:58:3127.55time_gap:0 id_gap:436
13:38:3027.39time_gap:0 id_gap:94

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:34 regularGap 757.9994112500008


seq: _88_80_42_110
10:48:465.11time_gap:0 id_gap:23
14:15:085.15time_gap:0
seq: _58_116_125_31
10:32:575.12time_gap:0
10:48:465.11time_gap:0
------卖出------

sell seq: _125_58_116
10:16:185.15time_gap:0 id_gap:11
10:51:465.14time_gap:0
sell seq: _500_23_24
09:45:005.16time_gap:0 id_gap:527
09:57:005.14time_gap:0 id_gap:69

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:34 regularGap 1000


seq: _57_23_17_97
10:45:0612.0time_gap:0
11:15:0412.0time_gap:0
seq: _35_52_17_60
11:15:0412.0time_gap:0 id_gap:14
13:00:5712.0time_gap:0 id_gap:25
------卖出------

sell seq: _23_17_97
10:40:0112.0time_gap:0 id_gap:22
11:11:4712.0time_gap:0

000025 特力A R

行业: 综合-综合-综合Ⅲ
概念: 粤港澳大湾区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;黄金概念;地方国企改革;国企改革;深股通;深圳国企改革
流通市值:66亿
score:34 regularGap 424.0


seq: _26_15_21_15_19
10:21:2316.94time_gap:0
10:39:4917.29time_gap:0 id_gap:20
seq: _18_64_18
09:41:1416.4time_gap:0 id_gap:13
09:59:3616.77time_gap:0 id_gap:361
------卖出------

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:34 regularGap 546.8


seq: _11_11_11_11_11
09:52:0331.33time_gap:0 id_gap:91
09:52:0331.33time_gap:0 id_gap:14
seq: _33_13_20
14:11:2431.63time_gap:0 id_gap:116
14:54:0231.7time_gap:0
------卖出------

sell seq: _14_20_18
09:56:4231.5time_gap:0 id_gap:110
11:20:0331.43time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:33 regularGap 20


seq: _12_16_29_20
09:30:1820.24time_gap:0
13:43:5222.2time_gap:0
seq: _33_39_35
13:17:1323.54time_gap:0
13:17:1923.45time_gap:0 id_gap:14
------卖出------

sell seq: _24_21_11_19
11:20:4821.46time_gap:0 id_gap:10
13:00:2022.2time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:33 regularGap 48.0


seq: _31_31_31
14:27:1517.13time_gap:0 id_gap:12
14:27:1517.13time_gap:0 id_gap:34
seq: _83_83_83
14:10:1217.1time_gap:0
14:10:1217.1time_gap:0 id_gap:39
seq: _38_19_33
09:51:3716.88time_gap:0
11:05:3716.95time_gap:0
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:33 regularGap 1000


seq: _38_38_24
09:49:4115.66time_gap:1 id_gap:118
10:24:0815.62time_gap:0 id_gap:140
seq: _32_33_32
09:35:2015.8time_gap:1 id_gap:39
11:08:5315.56time_gap:0 id_gap:27
seq: _63_48
09:42:3915.83time_gap:0 id_gap:715
09:43:5215.99time_gap:0 id_gap:315
09:44:0116.0time_gap:0 id_gap:614
------卖出------

sell seq: _69_48_35_13_12_13_39_21_13_26_41
10:40:0515.57time_gap:0 id_gap:57
10:40:4715.53time_gap:0 id_gap:44
sell seq: _15_11_11_12_14_13_13_12_12_14
10:16:2415.6time_gap:0 id_gap:150
10:28:3115.6time_gap:0
sell seq: _11_15_14_17_20_17_23_14
09:41:2615.77time_gap:0
10:22:0815.67time_gap:0 id_gap:14
sell seq: _37_37_37_37_38
10:10:0115.68time_gap:0 id_gap:234
10:10:0115.68time_gap:0 id_gap:112
sell seq: _37_36_22_13
10:40:1815.57time_gap:0 id_gap:50
10:40:4715.53time_gap:0 id_gap:82
sell seq: _13_30_29_28
14:51:3515.53time_gap:0
14:56:2815.54time_gap:0 id_gap:106
sell seq: _34_29_39
10:36:0215.58time_gap:1 id_gap:564
14:01:4215.5time_gap:0 id_gap:16
sell seq: _107_109_109
10:30:5615.59time_gap:0 id_gap:56
13:43:3515.53time_gap:0 id_gap:14
sell seq: _42_42_15
09:38:2715.84time_gap:0 id_gap:56
14:56:0015.54time_gap:0 id_gap:107
sell seq: _111_113_113
09:55:2715.75time_gap:0 id_gap:11
10:09:1215.69time_gap:0 id_gap:14
sell seq: _33_126
09:38:1915.96time_gap:0
13:00:1915.58time_gap:0 id_gap:12
14:02:0115.5time_gap:0 id_gap:75
sell seq: _33_67
................................................................... (total: 42)

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:33 regularGap 1000


seq: _11_9_10
09:56:1658.84time_gap:0
10:25:5559.98time_gap:1 id_gap:223
seq: _16_12_10
09:42:1458.7time_gap:0
10:28:5560.9time_gap:0 id_gap:40
seq: _23_14
10:09:1259.4time_gap:0
10:20:2259.7time_gap:0
10:39:1061.65time_gap:0
seq: _14_12
11:04:2860.89time_gap:0 id_gap:408
14:03:5860.9time_gap:0
14:54:0860.61time_gap:0
------卖出------

sell seq: _17_14
10:09:1259.4time_gap:0
10:11:1159.51time_gap:1
10:49:4461.0time_gap:1 id_gap:903
13:55:3460.79time_gap:0
sell seq: _22_13
10:20:2259.7time_gap:0
10:59:5561.1time_gap:1 id_gap:95
11:03:0060.92time_gap:0

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:33 regularGap 1000


seq: _51_51_51
09:31:5938.0time_gap:0
09:31:5938.0time_gap:0
seq: _51_51_30
09:31:5637.83time_gap:0 id_gap:258
09:31:5938.0time_gap:0
seq: _18_28
09:31:3837.82time_gap:0 id_gap:21
10:51:2339.01time_gap:1 id_gap:556
13:43:4838.8time_gap:0
------卖出------

sell seq: _18_26
13:14:0039.36time_gap:0
13:22:3239.8time_gap:0
13:25:2139.5time_gap:0
13:33:1739.18time_gap:0
14:49:3337.66time_gap:0
14:56:0937.47time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:33 regularGap 966.0000000000009


seq: _111_102_23_205_58
13:45:356.98time_gap:0 id_gap:10
14:33:286.96time_gap:0
------卖出------

sell seq: _77_134_139_71
10:24:076.95time_gap:0 id_gap:231
14:37:136.84time_gap:1 id_gap:114

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:33 regularGap 324.0


seq: _85_11_11_32
09:35:2511.21time_gap:0 id_gap:13
14:44:5111.28time_gap:0 id_gap:177
seq: _29_163_12
09:35:3011.21time_gap:0 id_gap:120
10:08:5511.22time_gap:0
------卖出------

sell seq: _11_11_11_13_12_12_14_17_13_15_13
................................................................... (total: 246)

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:33 regularGap 282.59000000000015


seq: _34_36_23_24_17
09:30:3414.49time_gap:0 id_gap:17
10:04:2814.25time_gap:0 id_gap:33
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:33 regularGap 1000


seq: _12_13_13
09:43:3448.29time_gap:0
09:56:1347.03time_gap:0
seq: _14_22
09:42:5148.24time_gap:0
10:01:0447.47time_gap:0
14:31:0047.17time_gap:0
seq: _23_11
09:33:2247.98time_gap:0
09:43:1748.34time_gap:0
10:31:5347.97time_gap:0 id_gap:118
14:50:4646.53time_gap:0
------卖出------

sell seq: _12_12_15
09:45:0348.17time_gap:0
10:27:3447.73time_gap:0
14:31:4247.06time_gap:0
14:36:2446.94time_gap:0 id_gap:14
14:56:1546.62time_gap:0 id_gap:898
sell seq: _18_14
09:45:2148.1time_gap:0
09:58:5247.21time_gap:0
13:40:2947.23time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:33 regularGap 884.0


seq: _19_20_27
10:07:1443.98time_gap:1 id_gap:755
10:17:5543.33time_gap:0
seq: _27_36
10:02:2644.34time_gap:0 id_gap:232
10:02:5544.31time_gap:0
11:17:0642.77time_gap:0
------卖出------

sell seq: _17_12_19
10:31:4243.0time_gap:0 id_gap:178
13:36:5342.84time_gap:0 id_gap:293
sell seq: _14_23_13
10:05:4543.8time_gap:1 id_gap:525
13:39:2142.8time_gap:1 id_gap:583
sell seq: _12_18_11
09:47:1942.9time_gap:1 id_gap:321
10:55:0742.76time_gap:0 id_gap:10
sell seq: _25_12_13
10:09:0843.6time_gap:1 id_gap:662
14:43:5342.7time_gap:0 id_gap:169
sell seq: _32_13_11
09:38:0943.07time_gap:0 id_gap:422
14:56:5442.61time_gap:0 id_gap:140
sell seq: _16_19
09:31:3343.02time_gap:0 id_gap:256
09:36:0043.19time_gap:0 id_gap:271
10:19:3843.13time_gap:0
sell seq: _12_33
09:46:4142.97time_gap:0 id_gap:38
10:04:5844.2time_gap:0
10:17:5543.33time_gap:0 id_gap:244
sell seq: _17_32
09:36:2543.2time_gap:1 id_gap:485
10:19:0843.19time_gap:0
13:36:3742.81time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:33 regularGap 1000


seq: _10_13_13
11:07:2357.1time_gap:0
13:10:2657.59time_gap:0 id_gap:17
seq: _9_10_12
11:07:2357.1time_gap:0 id_gap:40
11:20:2657.32time_gap:0
seq: _11_18
09:35:2857.75time_gap:0 id_gap:150
10:09:0257.99time_gap:0
10:10:3757.84time_gap:0
seq: _17_17
10:03:4458.34time_gap:0
10:30:1657.26time_gap:0 id_gap:170
11:07:2357.1time_gap:0 id_gap:14
------卖出------

sell seq: _10_18_14_24
10:15:1057.55time_gap:0 id_gap:13
13:09:0257.6time_gap:0
sell seq: _19_13_10_11
09:45:0257.91time_gap:0 id_gap:596
14:39:4257.01time_gap:0 id_gap:10
sell seq: _13_10_11
10:07:1658.11time_gap:0 id_gap:288
10:55:5457.25time_gap:0 id_gap:14
10:55:5557.2time_gap:0 id_gap:148
sell seq: _12_11_42
09:58:5158.38time_gap:1 id_gap:510
14:39:4257.0time_gap:0 id_gap:104
sell seq: _14_22_13
09:32:1158.11time_gap:0 id_gap:53
10:15:1057.57time_gap:0
sell seq: _22_9
09:45:0157.98time_gap:0 id_gap:77
10:17:0357.44time_gap:0
13:43:0057.33time_gap:0 id_gap:18
sell seq: _18_11
10:08:4057.99time_gap:0
11:13:3157.46time_gap:0
14:56:0157.11time_gap:0
sell seq: _18_14
10:01:5458.05time_gap:0
10:49:3457.58time_gap:0
14:50:0257.02time_gap:0
sell seq: _11_26
09:39:3158.05time_gap:0 id_gap:166
10:07:0358.13time_gap:0
14:54:4456.99time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:32 regularGap 134.0


seq: _12_24_12_12
11:13:0325.65time_gap:0
13:19:0625.69time_gap:0
seq: _51_51_51
09:36:5425.37time_gap:0
11:13:0125.61time_gap:0 id_gap:13
------卖出------

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴;人民币贬值受益;AI眼镜;抖音概念(字节概念);2024年报预增;专精特新;小米概念;沪股通;联想概念;芯片概念;融资融券;转融券标的
流通市值:178亿
score:32 regularGap 436.0


seq: _13_10_9
09:35:4275.73time_gap:0
09:59:2374.63time_gap:0 id_gap:79
seq: _12_12_17
09:47:2674.3time_gap:0
13:55:0574.46time_gap:0
------卖出------

sell seq: _7_10_9
09:39:5475.4time_gap:0
10:06:3275.09time_gap:0 id_gap:101
sell seq: _12_9_9
09:44:5775.18time_gap:0
14:11:0474.05time_gap:0 id_gap:171
sell seq: _15_17_12
13:27:4574.8time_gap:0
13:53:3574.48time_gap:0 id_gap:81
sell seq: _14_7
09:30:3476.08time_gap:0
09:56:3174.83time_gap:0
10:25:5174.75time_gap:0
sell seq: _22_7
09:44:4775.26time_gap:0
11:08:5474.36time_gap:0
13:54:5374.42time_gap:0
sell seq: _16_9
09:45:0075.01time_gap:0 id_gap:85
13:14:0974.88time_gap:0
13:32:3374.7time_gap:0 id_gap:131

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:32 regularGap 1000


seq: _19_12_13_15
14:14:0627.12time_gap:0 id_gap:36
14:50:0727.08time_gap:0 id_gap:927
seq: _17_19_22
09:52:0326.91time_gap:0 id_gap:41
10:48:3727.06time_gap:0 id_gap:11
------卖出------

sell seq: _12_14_23_16
09:47:2027.02time_gap:0 id_gap:108
14:34:0127.1time_gap:0 id_gap:127
sell seq: _73_12
10:11:2327.03time_gap:0 id_gap:128
14:24:2027.1time_gap:0
14:24:2227.09time_gap:0

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:45亿
score:32 regularGap 1000


seq: _12_12_16
09:40:5942.09time_gap:0 id_gap:360
09:50:5941.91time_gap:0 id_gap:18
10:47:1041.91time_gap:0 id_gap:47
------卖出------

601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;高股息精选;文化传媒概念;证金持股;智谱AI;机器人概念;IP经济(谷子经济)
流通市值:153亿
score:32 regularGap 20


seq: _77_199_89
13:16:467.95time_gap:0
14:09:478.02time_gap:0 id_gap:12
seq: _105_105_53
10:29:167.85time_gap:0 id_gap:15
10:33:147.85time_gap:0 id_gap:18
seq: _61_65_66
13:38:407.96time_gap:0
14:09:498.02time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:32 regularGap 1000


seq: _18_12
09:33:5153.0time_gap:0 id_gap:137
09:45:1054.04time_gap:0
09:49:4654.98time_gap:0
10:06:1958.5time_gap:0
13:36:3556.49time_gap:0
seq: _18_21
09:54:2955.18time_gap:0
10:15:4158.48time_gap:0
14:47:4755.38time_gap:0
seq: _11_21
10:03:0757.0time_gap:0
10:11:2257.54time_gap:0
11:10:3256.54time_gap:0 id_gap:29
------卖出------

sell seq: _9_10_14
09:30:2353.77time_gap:0
10:24:3256.93time_gap:0 id_gap:130
sell seq: _12_12_11
09:35:1552.85time_gap:0 id_gap:667
09:41:3453.73time_gap:0 id_gap:17
sell seq: _12_21_11
09:48:2554.75time_gap:0
10:08:2957.99time_gap:0 id_gap:993
sell seq: _18_11
09:36:3653.02time_gap:0
09:50:5354.93time_gap:0
10:35:3356.59time_gap:0
13:13:5856.79time_gap:0
sell seq: _23_9
09:39:5153.18time_gap:0 id_gap:95
11:12:3356.63time_gap:0
13:13:4356.78time_gap:0
sell seq: _28_11
10:03:0957.89time_gap:0 id_gap:72
10:06:4357.72time_gap:0
10:08:4757.74time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:32 regularGap 20


seq: _18_16_26
09:31:0637.83time_gap:0
11:14:0638.99time_gap:0
seq: _16_16_12
10:02:5438.1time_gap:1 id_gap:14
14:19:0338.37time_gap:0
seq: _32_18
09:34:4237.69time_gap:0
09:39:2238.13time_gap:0
14:33:1438.4time_gap:0 id_gap:11
------卖出------

sell seq: _11_17_20
10:11:5538.66time_gap:0 id_gap:17
13:00:2338.32time_gap:0
sell seq: _33_21
09:42:3037.65time_gap:0
10:00:1737.98time_gap:0
14:14:1638.53time_gap:0
sell seq: _13_27
09:31:2238.01time_gap:0 id_gap:14
10:14:0038.57time_gap:0
14:34:4838.33time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:31 regularGap 151.0


seq: _14_14_10
10:37:1261.7time_gap:0 id_gap:66
11:13:0161.56time_gap:0
seq: _11_16
09:35:3661.7time_gap:0 id_gap:38
13:12:4861.8time_gap:0 id_gap:14
13:16:4761.7time_gap:0
seq: _11_14
10:08:3661.25time_gap:0
13:03:1061.35time_gap:0
14:30:1461.25time_gap:0
------卖出------

sell seq: _18_15_14
09:52:2260.54time_gap:0 id_gap:24
13:43:0061.36time_gap:0
sell seq: _22_18
09:45:3761.0time_gap:0 id_gap:133
10:08:3661.2time_gap:0
13:22:1961.6time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:31 regularGap 258.0


seq: _18_18_18
09:31:2636.72time_gap:0 id_gap:45
14:30:1336.38time_gap:0 id_gap:11
seq: _64_12_16
10:53:2036.25time_gap:0
13:22:3336.4time_gap:1 id_gap:141
------卖出------

sell seq: _18_44_18
09:47:0136.36time_gap:0
09:51:0436.24time_gap:0 id_gap:154

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:31 regularGap 1000


seq: _14_18_11
10:17:0242.0time_gap:0
10:19:0542.2time_gap:3
seq: _24_14
09:37:1740.31time_gap:0
10:11:1341.02time_gap:0
13:50:0141.32time_gap:0
seq: _18_27
09:34:0040.12time_gap:0 id_gap:568
10:17:5442.5time_gap:0
14:54:5641.52time_gap:0
------卖出------

sell seq: _16_12_17
09:47:4341.45time_gap:0 id_gap:25
10:31:4341.89time_gap:0 id_gap:13
sell seq: _24_24
09:49:4741.11time_gap:0
09:50:3741.28time_gap:0
10:43:4341.97time_gap:1 id_gap:25

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:31 regularGap 1000


seq: _21_21_21_21_21
11:00:2316.47time_gap:0
14:06:0216.46time_gap:0 id_gap:59
seq: _58_34
13:00:2916.49time_gap:0 id_gap:28
13:00:2916.49time_gap:0
13:08:0216.51time_gap:0 id_gap:61
------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:31 regularGap 1000


seq: _19_18_11_17
09:30:4523.42time_gap:0
10:21:1923.58time_gap:0 id_gap:16
seq: _52_27
09:31:5723.45time_gap:0 id_gap:19
09:42:2323.51time_gap:0
10:37:4023.79time_gap:0 id_gap:513
------卖出------

sell seq: _16_23_17_24
09:30:1523.59time_gap:0 id_gap:40
10:33:1723.89time_gap:0
sell seq: _25_12_14_28
09:30:0023.62time_gap:0 id_gap:77
10:23:3023.66time_gap:0 id_gap:175
sell seq: _16_21_15_21
09:30:1523.62time_gap:0 id_gap:369
09:30:2223.48time_gap:0 id_gap:368
sell seq: _28_17_20
10:28:5923.84time_gap:0 id_gap:19
10:29:2623.79time_gap:0 id_gap:28
sell seq: _25_11_38
09:32:4423.54time_gap:1 id_gap:30
10:28:5923.84time_gap:0 id_gap:43
sell seq: _21_25_48
09:40:1823.45time_gap:0
10:40:3523.69time_gap:0 id_gap:49
sell seq: _24_11_36
10:28:5923.84time_gap:0 id_gap:55
10:40:4423.67time_gap:1 id_gap:218
sell seq: _18_51
09:59:4223.5time_gap:0 id_gap:28
10:34:0223.93time_gap:0
10:43:2423.6time_gap:0 id_gap:424
sell seq: _16_57
10:33:1923.98time_gap:0
10:35:5923.87time_gap:0
10:39:0623.75time_gap:0

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:63亿
score:31 regularGap 195.39999999999998


seq: _18_17
10:58:0267.9time_gap:0
13:23:1568.4time_gap:0 id_gap:41
13:39:5068.86time_gap:0
seq: _12_16
10:08:2568.51time_gap:1
14:49:5467.51time_gap:0
14:55:5767.77time_gap:0
seq: _14_12
09:46:0067.96time_gap:0
09:49:1067.48time_gap:0
13:23:1568.4time_gap:0
seq: _8_16
09:33:4567.36time_gap:0 id_gap:53
10:23:0367.8time_gap:0 id_gap:10
14:53:2667.75time_gap:0
seq: _11_12
10:49:2368.21time_gap:0
13:10:0868.3time_gap:0
14:25:0068.0time_gap:0
------卖出------

sell seq: _12_12
10:49:2368.21time_gap:0
14:17:5868.0time_gap:0
14:55:5767.77time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:31 regularGap 20


seq: _23_11_13_16_12
10:54:2928.0time_gap:0 id_gap:16
13:17:0128.12time_gap:1
------卖出------

sell seq: _17_20_27
09:35:1928.02time_gap:0
09:41:0427.8time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:31 regularGap 1000


seq: _71_71_71
13:07:5011.45time_gap:0 id_gap:118
13:07:5111.45time_gap:0 id_gap:93
13:07:5111.45time_gap:0 id_gap:75
seq: _71_71
13:07:4911.45time_gap:0 id_gap:42
13:07:5011.45time_gap:0 id_gap:193
13:07:5011.45time_gap:0 id_gap:79
------卖出------

sell seq: _183_18
13:07:2211.39time_gap:0 id_gap:21
13:18:3911.48time_gap:0 id_gap:745
13:54:1411.37time_gap:0 id_gap:295

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:31 regularGap 1000


seq: _48_30_37
09:46:0317.75time_gap:0 id_gap:121
14:30:1317.59time_gap:0 id_gap:56
seq: _67_33
10:27:0117.88time_gap:0
11:13:0117.7time_gap:0
14:14:0717.55time_gap:0
seq: _36_52
09:31:5017.77time_gap:0 id_gap:49
10:36:0617.58time_gap:0 id_gap:751
13:57:5317.56time_gap:0 id_gap:810
14:09:3417.53time_gap:0 id_gap:929
seq: _11_96
09:56:0417.73time_gap:0 id_gap:260
13:34:1017.63time_gap:0 id_gap:548
13:36:1617.62time_gap:0 id_gap:827
------卖出------

sell seq: _20_13_39_89_15
09:42:3517.67time_gap:0 id_gap:49
10:40:0117.6time_gap:1 id_gap:950
sell seq: _31_26_31
09:35:4517.68time_gap:3 id_gap:90
09:36:0617.67time_gap:0 id_gap:13
sell seq: _52_53
09:33:2817.6time_gap:0
09:35:5917.66time_gap:0 id_gap:174
10:07:2817.79time_gap:0 id_gap:16
sell seq: _37_463
13:50:2117.58time_gap:0 id_gap:78
14:40:2917.5time_gap:0 id_gap:71
14:40:3217.5time_gap:0 id_gap:53
sell seq: _278_22
13:55:5517.55time_gap:0 id_gap:39
13:57:4817.55time_gap:0 id_gap:34
14:39:3517.5time_gap:0 id_gap:51
14:39:3817.5time_gap:0 id_gap:76

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:31 regularGap 671.6000000000001


seq: _12_14_12_13
10:21:2446.23time_gap:0 id_gap:11
10:42:0146.1time_gap:0 id_gap:345
seq: _12_32
09:32:3547.2time_gap:3
09:47:5946.76time_gap:0
10:10:0246.51time_gap:0
seq: _11_21
09:39:5046.89time_gap:0
09:53:2546.59time_gap:0
11:22:2746.18time_gap:0
------卖出------

sell seq: _21_13_13
09:35:1446.86time_gap:0 id_gap:87
11:15:2746.17time_gap:0 id_gap:209
sell seq: _15_11_11
10:31:1046.25time_gap:0 id_gap:220
14:56:0446.41time_gap:0 id_gap:328

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:30 regularGap 1000


seq: _12_21_18
11:08:3436.6time_gap:0
13:06:4937.2time_gap:0
seq: _32_12
11:22:2236.94time_gap:0
13:05:4137.18time_gap:0
13:09:0238.37time_gap:0 id_gap:160
14:50:3638.19time_gap:0 id_gap:220
------卖出------

sell seq: _13_28
09:31:4036.98time_gap:0 id_gap:301
13:58:3537.52time_gap:0
14:03:2937.36time_gap:0
sell seq: _23_21
10:06:4637.28time_gap:0 id_gap:68
10:06:4637.28time_gap:0 id_gap:32
10:06:4637.29time_gap:0 id_gap:739
10:08:5837.2time_gap:0
14:49:1138.13time_gap:0
sell seq: _13_31
09:38:1037.17time_gap:0 id_gap:175
13:05:5237.16time_gap:0
14:05:5837.49time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:30 regularGap 1000


seq: _31_9_10
10:10:2460.08time_gap:0
10:23:5559.86time_gap:0
seq: _19_16
10:56:5860.4time_gap:0
11:00:4760.65time_gap:0 id_gap:65
13:31:5060.6time_gap:0
------卖出------

sell seq: _19_9
09:45:0159.97time_gap:0
09:49:1959.61time_gap:0
13:21:1360.81time_gap:0
sell seq: _14_12
09:40:2558.86time_gap:0
09:50:1159.58time_gap:0 id_gap:94
10:30:1059.91time_gap:0
sell seq: _18_12
09:55:5159.59time_gap:0
10:30:4759.86time_gap:0
11:10:4660.96time_gap:0
13:03:2759.81time_gap:0
14:19:4260.29time_gap:0

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:30 regularGap 1000


seq: _15_11_18_13
09:44:2528.92time_gap:0 id_gap:90
09:49:1028.7time_gap:0 id_gap:29
seq: _20_18_17
10:14:1028.86time_gap:0
14:03:3528.82time_gap:0 id_gap:58
------卖出------

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:29 regularGap 933.0


seq: _19_17_18
09:35:3050.13time_gap:0
10:10:0749.83time_gap:0 id_gap:10
seq: _19_17
10:17:3549.9time_gap:0
13:10:3950.06time_gap:0 id_gap:38
14:01:0449.93time_gap:0 id_gap:872
seq: _24_16
10:46:2449.8time_gap:0
13:43:0850.13time_gap:0
13:49:0249.95time_gap:0
------卖出------

sell seq: _16_12_22
09:32:3650.8time_gap:0 id_gap:101
09:38:0350.0time_gap:0 id_gap:424
14:03:0049.89time_gap:1 id_gap:388
sell seq: _18_29
09:36:4950.25time_gap:0
09:57:0449.73time_gap:0 id_gap:812
14:31:4149.9time_gap:0
sell seq: _33_12
10:28:3349.8time_gap:0 id_gap:58
13:14:4250.01time_gap:0
13:20:2050.04time_gap:0
sell seq: _18_16
09:38:0449.96time_gap:0
11:08:1149.96time_gap:0
13:49:0249.95time_gap:0

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:29 regularGap 226.0


seq: _18_16_12
10:49:3037.7time_gap:1 id_gap:97
11:09:1138.0time_gap:0 id_gap:61
13:35:1239.4time_gap:3 id_gap:45

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:29 regularGap 50.40000000000009


seq: _16_14_18_60
09:51:5935.73time_gap:0 id_gap:15
10:21:1535.73time_gap:0 id_gap:11
seq: _23_18_29
09:35:2636.33time_gap:0
13:35:1636.19time_gap:0
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:29 regularGap 187.0


seq: _64_18_12
13:35:0839.93time_gap:0 id_gap:148
14:34:4839.81time_gap:0
seq: _28_21
10:08:2439.78time_gap:0 id_gap:12
11:09:1839.89time_gap:0 id_gap:44
11:25:3840.31time_gap:0
------卖出------

sell seq: _21_17
13:05:2740.13time_gap:0
13:05:2740.12time_gap:0
14:20:4739.84time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:29 regularGap 215.0


seq: _29_28
10:26:4838.51time_gap:0
11:27:3940.73time_gap:0 id_gap:75
13:07:4940.77time_gap:0 id_gap:129
seq: _32_22
09:32:0938.4time_gap:0 id_gap:57
10:42:0538.7time_gap:0
13:08:5240.74time_gap:0 id_gap:49
seq: _12_29
10:32:5138.48time_gap:0
11:14:0439.0time_gap:0 id_gap:122
13:07:3140.39time_gap:0
------卖出------

sell seq: _24_16
10:34:1738.53time_gap:0
11:06:0938.61time_gap:0
13:11:3340.57time_gap:0
14:37:1639.82time_gap:0
sell seq: _11_28
11:29:1040.95time_gap:0 id_gap:62
13:07:3740.39time_gap:0
13:18:0240.75time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:29 regularGap 1000


seq: _31_34_21_15_31
09:30:0217.69time_gap:0 id_gap:19
09:30:0317.69time_gap:0 id_gap:913
------卖出------

sell seq: _14_19_19_19_19
09:30:4017.69time_gap:0 id_gap:375
09:30:4017.69time_gap:0 id_gap:29
sell seq: _19_27_49
09:30:1217.66time_gap:0 id_gap:70
09:47:0617.4time_gap:0 id_gap:80

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:29 regularGap 334.80000000000007


seq: _26_26_26
10:02:0528.33time_gap:0 id_gap:47
10:03:0428.34time_gap:0 id_gap:22
10:03:0428.34time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:29 regularGap 281.9000000000001


seq: _29_19_34_11
11:18:0019.67time_gap:0 id_gap:53
14:30:1019.63time_gap:0 id_gap:34
seq: _61_18_11
14:30:1019.63time_gap:0
14:30:1019.63time_gap:0 id_gap:34
------卖出------

sell seq: _29_21_25_17
10:01:2919.67time_gap:1 id_gap:31
13:34:4719.68time_gap:0 id_gap:170
sell seq: _39_27_39
09:31:3319.76time_gap:1 id_gap:50
09:50:2219.6time_gap:0 id_gap:35
sell seq: _30_17_43
09:48:4819.63time_gap:0
13:49:2519.62time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:29 regularGap 1000


seq: _17_27_19_14_21
09:52:0717.37time_gap:0
10:34:2317.45time_gap:0 id_gap:17
------卖出------

sell seq: _29_28_16_16
09:37:5117.42time_gap:0 id_gap:329
09:44:1117.63time_gap:0 id_gap:18

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:29 regularGap 1000


seq: _12_10_12_14
11:08:1651.55time_gap:0
13:20:4051.6time_gap:0
------卖出------

sell seq: _13_13_10
09:32:2352.05time_gap:0
09:58:3451.32time_gap:0
13:29:5351.5time_gap:0 id_gap:11
sell seq: _10_18_12
09:32:2352.0time_gap:0 id_gap:121
10:01:0251.32time_gap:0 id_gap:641
14:41:4951.43time_gap:0
sell seq: _32_17
10:00:0251.27time_gap:0 id_gap:162
10:13:0451.43time_gap:0 id_gap:162
13:08:0351.74time_gap:0
sell seq: _18_19
09:52:0451.31time_gap:0 id_gap:253
13:24:0951.5time_gap:0 id_gap:60
13:50:2251.35time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:29 regularGap 492.6


seq: _38_13
10:56:5047.88time_gap:0
14:41:2148.45time_gap:0
14:50:3248.35time_gap:0
seq: _16_19
09:31:1748.24time_gap:0 id_gap:14
09:47:1947.65time_gap:0
10:31:0248.54time_gap:0
seq: _24_16
09:44:4347.89time_gap:0
09:55:5847.97time_gap:0
14:54:1048.57time_gap:0
------卖出------

sell seq: _26_19_15_12
10:51:3848.17time_gap:0 id_gap:46
10:55:1348.08time_gap:0 id_gap:68
sell seq: _11_35_18
09:46:4247.61time_gap:1 id_gap:286
10:56:3247.9time_gap:0
sell seq: _23_25_17
10:55:2548.0time_gap:0 id_gap:54
13:06:0948.42time_gap:0
sell seq: _11_14_11
09:59:1248.48time_gap:1 id_gap:59
09:59:2848.5time_gap:1 id_gap:79
sell seq: _26_26_19
10:31:0648.54time_gap:0 id_gap:12
13:14:4748.68time_gap:0 id_gap:12
sell seq: _19_16
09:31:1748.24time_gap:0 id_gap:85
09:36:5047.8time_gap:0 id_gap:183
09:47:1947.65time_gap:0
10:01:0148.51time_gap:0 id_gap:26
10:02:4548.22time_gap:1 id_gap:37
13:06:1048.4time_gap:1 id_gap:261
sell seq: _23_12
09:39:4547.76time_gap:0
10:00:5748.53time_gap:0 id_gap:228
14:51:4948.41time_gap:0
sell seq: _17_26
09:38:0147.81time_gap:0 id_gap:440
09:51:3047.6time_gap:0 id_gap:57
13:15:0648.71time_gap:0 id_gap:24
14:29:2948.22time_gap:0
sell seq: _18_14
................................................................... (total: 32)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:29 regularGap 1000


seq: _16_14_11
10:15:1646.96time_gap:0
13:19:3947.0time_gap:0 id_gap:184
seq: _33_19
09:43:1246.65time_gap:0 id_gap:505
09:55:0546.8time_gap:0 id_gap:11
10:09:4147.11time_gap:0
------卖出------

sell seq: _12_12_13_13
09:30:1047.28time_gap:0 id_gap:532
09:30:3447.01time_gap:0 id_gap:386
sell seq: _12_12_13
14:17:1846.63time_gap:0 id_gap:10
14:24:4946.77time_gap:0 id_gap:131
sell seq: _29_12
09:34:2946.61time_gap:0
09:48:5146.66time_gap:0
09:57:0246.9time_gap:0
11:11:4046.95time_gap:0
sell seq: _23_11
10:51:5446.88time_gap:0
10:54:0646.87time_gap:0
14:24:4946.77time_gap:0 id_gap:46
sell seq: _19_18
09:40:0646.48time_gap:0
09:40:1246.49time_gap:0
14:01:3046.68time_gap:0 id_gap:12

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;互联网金融;跨境支付(CIPS);参股银行;人工智能;人民币贬值受益
流通市值:88亿
score:28 regularGap 134.19000000000005


seq: _40_19_26_27
11:23:0817.11time_gap:0
13:06:2717.16time_gap:0
seq: _64_69
09:31:3216.91time_gap:0
10:39:1216.94time_gap:0 id_gap:15
14:11:3617.02time_gap:0
------卖出------

sell seq: _99_13_12_12
09:30:3117.0time_gap:0
10:19:4316.94time_gap:0 id_gap:29

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:28 regularGap 1000


seq: _24_15_24_21
09:54:1524.33time_gap:0 id_gap:62
11:10:2725.2time_gap:0 id_gap:18
seq: _47_47_47
09:30:4224.38time_gap:0 id_gap:123
09:30:4224.38time_gap:0 id_gap:90
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:28 regularGap 1000


seq: _14_19_20_14
09:31:1934.64time_gap:1 id_gap:612
09:58:3734.15time_gap:0
seq: _38_12
09:38:3734.33time_gap:0
13:55:0434.13time_gap:0
13:58:4334.12time_gap:0
------卖出------

sell seq: _12_11_12_13
09:34:5134.37time_gap:0 id_gap:59
14:30:2234.17time_gap:0
sell seq: _18_20_17
09:36:2534.35time_gap:0 id_gap:354
09:50:5034.05time_gap:0 id_gap:68
sell seq: _12_12_21
09:36:2534.35time_gap:0 id_gap:207
11:03:4934.0time_gap:0
sell seq: _44_13
09:40:2534.35time_gap:0
09:45:0034.39time_gap:0
14:34:0134.19time_gap:0
sell seq: _58_11
09:48:4934.11time_gap:0 id_gap:12
11:03:0534.04time_gap:0
14:48:2534.08time_gap:0 id_gap:11

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:28 regularGap 1000


seq: _18_25_24_22
13:02:5421.24time_gap:0
13:13:0221.12time_gap:0
seq: _34_48_12
09:38:0920.64time_gap:0 id_gap:563
09:48:0420.57time_gap:3 id_gap:722
------卖出------

sell seq: _16_23_16_19
09:47:2020.62time_gap:0 id_gap:82
10:57:1420.6time_gap:0 id_gap:430
sell seq: _12_22_13_47
14:29:2521.0time_gap:0 id_gap:146
14:29:3521.0time_gap:0 id_gap:968
14:29:3721.0time_gap:0 id_gap:514

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:28 regularGap 1000


seq: _67_55_13
11:09:1912.61time_gap:0 id_gap:584
14:29:3212.68time_gap:0
seq: _34_38_79
10:14:3712.56time_gap:0
14:29:3212.68time_gap:0
seq: _147_146
11:09:1112.58time_gap:0
11:09:1112.58time_gap:0
14:36:1112.67time_gap:0 id_gap:206
------卖出------

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念;超导概念
流通市值:114亿
score:27 regularGap 20


seq: _19_36_24_12_17
09:31:2816.29time_gap:1
10:32:5516.03time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:27 regularGap 1000


seq: _11_17_16
09:33:5747.6time_gap:0
09:38:3347.33time_gap:0 id_gap:44
seq: _12_20_23
11:13:0147.25time_gap:0 id_gap:19
14:45:4047.44time_gap:0 id_gap:14
------卖出------

sell seq: _13_15_17
09:37:1347.5time_gap:0
10:14:0647.31time_gap:0 id_gap:52
sell seq: _19_14
09:37:1347.47time_gap:0
09:40:0947.28time_gap:0 id_gap:78
13:31:4647.7time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:27 regularGap 1000


seq: _89_97_113_54
10:50:597.06time_gap:0 id_gap:73
10:51:207.11time_gap:0 id_gap:68
seq: _200_19_38
10:52:517.06time_gap:0 id_gap:114
10:52:547.06time_gap:0 id_gap:631
------卖出------

sell seq: _26_25_20_22_15_23_17_22_22_25
13:40:576.94time_gap:0
13:47:227.06time_gap:1
sell seq: _18_128_113
10:51:086.97time_gap:0 id_gap:13
11:00:246.93time_gap:0 id_gap:38

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值:45亿
score:27 regularGap 1000


seq: _32_32_32_30_46
10:56:468.98time_gap:0
13:11:149.02time_gap:0
------卖出------

sell seq: _46_32_32_32_30
09:46:549.1time_gap:1
13:00:099.03time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:27 regularGap 20


seq: _143_14_18_19_16
10:18:007.6time_gap:0
14:33:227.48time_gap:0
------卖出------

sell seq: _668_668_668_668_668_668
13:32:507.47time_gap:0
13:32:507.47time_gap:0
sell seq: _668_668
13:32:507.55time_gap:0
13:32:507.53time_gap:0
13:32:507.47time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:27 regularGap 20


seq: _17_22
09:50:0540.56time_gap:0
11:03:4740.0time_gap:0
11:10:4240.6time_gap:0
11:10:5040.57time_gap:0
13:51:0541.3time_gap:0
------卖出------

sell seq: _11_12_14
11:12:4440.89time_gap:0 id_gap:11
13:35:1741.04time_gap:0
sell seq: _16_22
09:50:5940.49time_gap:0
11:10:4240.6time_gap:0
11:10:5040.57time_gap:0
sell seq: _26_12
13:51:0141.28time_gap:0
14:19:5241.6time_gap:0
14:42:4041.46time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:106亿
score:27 regularGap 1000


seq: _14_21_15_12_17
10:03:2820.25time_gap:0 id_gap:36
13:14:5620.35time_gap:0 id_gap:16
------卖出------

sell seq: _23_17_21_20
09:30:2820.61time_gap:0 id_gap:17
09:34:4820.36time_gap:0

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:99亿
score:27 regularGap 1000


seq: _14_59_253
13:57:259.74time_gap:0 id_gap:25
13:57:329.75time_gap:0 id_gap:17
13:58:199.77time_gap:0 id_gap:200

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:27 regularGap 1000


seq: _27_16_27_24_14
09:30:0717.45time_gap:1
09:30:1217.5time_gap:0 id_gap:54
------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念;股权转让(并购重组);储能
流通市值:191亿
score:27 regularGap 1000


seq: _271_25_26_27_29
13:17:154.34time_gap:0 id_gap:10
13:17:164.34time_gap:0

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池;回购增持再贷款概念
流通市值:109亿
score:27 regularGap 20


seq: _76_77_77
14:26:347.86time_gap:0
14:48:507.86time_gap:0
14:50:117.85time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:26 regularGap 107.0


seq: _17_18_15_11
09:30:5127.4time_gap:0
09:30:5827.4time_gap:0 id_gap:16
------卖出------

sell seq: _12_16_20_18_14
10:50:3527.1time_gap:0
13:00:1527.08time_gap:0 id_gap:76
sell seq: _38_24_15
13:16:4327.21time_gap:0 id_gap:41
13:22:5327.12time_gap:0 id_gap:76
sell seq: _51_51
14:53:4327.0time_gap:0
14:53:4327.0time_gap:0
14:56:0127.0time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:26 regularGap 1000


seq: _13_17
09:39:0952.63time_gap:0
09:40:4452.62time_gap:0
14:43:5853.23time_gap:0
14:56:4353.12time_gap:0
seq: _24_23
09:39:0952.6time_gap:0
09:39:1052.76time_gap:0
14:38:1153.4time_gap:0
------卖出------

sell seq: _13_12_12
09:35:3953.04time_gap:0
10:48:4853.85time_gap:0
10:53:3852.92time_gap:0 id_gap:53
sell seq: _23_12
13:22:0853.35time_gap:0 id_gap:82
14:42:1953.3time_gap:0
14:56:2453.11time_gap:0
sell seq: _12_27
10:07:1753.8time_gap:1 id_gap:52
14:44:0353.23time_gap:0
14:50:2052.99time_gap:0

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;星闪概念;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念;航运概念;回购增持再贷款概念;乡村振兴;国企改革
流通市值:194亿
score:26 regularGap 20


seq: _136_126_13_14_12
09:41:108.59time_gap:0
09:41:108.59time_gap:0

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:26 regularGap 383.0


seq: _34_16_32
11:18:4833.2time_gap:0 id_gap:12
13:00:0735.0time_gap:0
seq: _22_28
11:07:0932.63time_gap:0
13:00:0635.0time_gap:0 id_gap:342
13:00:2535.2time_gap:0
------卖出------

sell seq: _21_12_12_12
11:07:5532.74time_gap:0 id_gap:14
11:18:4333.01time_gap:0 id_gap:171
sell seq: _11_16_13_21
10:30:2332.47time_gap:1 id_gap:249
11:20:2134.2time_gap:0 id_gap:91
sell seq: _26_14_21
11:18:5133.42time_gap:0
11:19:0733.02time_gap:0 id_gap:18
sell seq: _17_11_18
10:17:4932.62time_gap:0 id_gap:264
13:03:5434.87time_gap:0
sell seq: _11_22_29
11:21:1034.41time_gap:0 id_gap:253
14:34:2234.2time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:26 regularGap 86.0


seq: _14_19_28
11:24:5130.6time_gap:0 id_gap:52
11:24:5130.6time_gap:0
seq: _33_32
09:32:0129.64time_gap:0 id_gap:65
09:37:1329.73time_gap:0
09:47:1829.85time_gap:0
seq: _48_12
09:52:2730.04time_gap:0
10:09:5029.7time_gap:0 id_gap:33
14:16:4130.2time_gap:0
------卖出------

sell seq: _15_17_21
09:52:0029.94time_gap:0 id_gap:13
14:43:4430.35time_gap:0 id_gap:54

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:117亿
score:26 regularGap 1000


seq: _84_416
09:40:3914.0time_gap:0 id_gap:169
10:51:5114.0time_gap:0 id_gap:16
10:52:0614.2time_gap:0 id_gap:274
seq: _126_24
10:54:2414.1time_gap:0 id_gap:39
10:55:2814.12time_gap:0 id_gap:44
10:55:3114.1time_gap:0
10:56:0714.09time_gap:0 id_gap:34
10:56:0714.08time_gap:0 id_gap:27

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:26 regularGap 273.2456000000002


seq: _29_27_19_31
09:30:0019.19time_gap:0 id_gap:23
09:50:3818.8time_gap:0 id_gap:26
seq: _19_72
09:52:0018.82time_gap:0
09:59:3019.16time_gap:0
13:06:4218.92time_gap:0
------卖出------

sell seq: _30_61_52
09:41:2818.88time_gap:0 id_gap:27
10:03:2919.31time_gap:0 id_gap:112

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:26 regularGap 57.0


seq: _18_19_13
11:28:1750.0time_gap:1 id_gap:19
11:28:5950.0time_gap:0
seq: _13_28
11:20:3750.0time_gap:0
11:20:3850.0time_gap:1 id_gap:20
13:09:1550.35time_gap:0
14:56:5750.5time_gap:0
------卖出------

sell seq: _33_23
09:36:1450.2time_gap:0
10:08:0649.86time_gap:0
14:51:3350.25time_gap:0
sell seq: _17_17
10:06:0050.0time_gap:0 id_gap:13
10:06:0250.0time_gap:0
10:06:0250.0time_gap:0 id_gap:14
10:12:2749.7time_gap:0
14:55:5250.49time_gap:0
sell seq: _12_22
10:05:4250.13time_gap:0
11:24:5050.0time_gap:0
14:35:3350.45time_gap:0 id_gap:16

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:25 regularGap 1000


seq: _15_14_12
09:53:3552.39time_gap:0 id_gap:80
10:03:0452.31time_gap:0 id_gap:169
seq: _19_18
13:31:0252.59time_gap:0 id_gap:38
13:36:0552.7time_gap:0
14:13:0552.9time_gap:0 id_gap:175
seq: _28_11
10:04:4252.3time_gap:0 id_gap:20
11:04:2852.49time_gap:0
14:53:4252.76time_gap:0
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:25 regularGap 1000


seq: _19_18_20_20
13:21:2731.61time_gap:0 id_gap:924
13:46:3232.2time_gap:0 id_gap:90
seq: _29_22
10:49:0230.75time_gap:0
13:44:1731.58time_gap:0
13:46:3232.11time_gap:0
------卖出------

sell seq: _21_14_21
09:43:2130.71time_gap:0 id_gap:491
14:02:2831.84time_gap:0 id_gap:57
sell seq: _24_12_15
13:18:3931.32time_gap:0
14:17:0731.76time_gap:1 id_gap:272

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:25 regularGap 20


seq: _21_21_27_17
09:43:3019.3time_gap:0 id_gap:11
13:10:3719.39time_gap:0 id_gap:16
seq: _11_35_33
09:31:0419.6time_gap:0
09:43:1019.33time_gap:0 id_gap:12
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:25 regularGap 20


seq: _28_26
09:31:0029.25time_gap:0
09:40:0428.76time_gap:1
13:05:5028.0time_gap:0
------卖出------

sell seq: _22_14_12_12
09:30:0929.53time_gap:0 id_gap:17
09:45:0428.52time_gap:0
sell seq: _26_31
09:30:2029.42time_gap:0
10:02:0128.46time_gap:0
13:00:3628.22time_gap:0 id_gap:20

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;西部大开发;光伏概念
流通市值:28亿
score:25 regularGap 1000


seq: _26_33_17_23_17
09:31:3313.42time_gap:0
09:31:4513.42time_gap:0 id_gap:40
------卖出------

sell seq: _17_11_13_16_11_12_12_11_14_11
13:29:0413.32time_gap:0 id_gap:20
13:29:0713.32time_gap:0 id_gap:67

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:25 regularGap 711.22019


seq: _53_53_53_54
09:40:0511.67time_gap:0 id_gap:18
09:40:0511.67time_gap:0
------卖出------

sell seq: _26_22_13_66_36
10:14:1811.61time_gap:0 id_gap:27
13:54:0611.69time_gap:0 id_gap:22
sell seq: _34_43_22_52
09:31:4511.66time_gap:0 id_gap:73
14:48:0111.68time_gap:0 id_gap:73
sell seq: _18_223_15
09:48:4911.78time_gap:0 id_gap:239
11:22:1711.67time_gap:0 id_gap:21
sell seq: _67_67_67
09:49:4711.8time_gap:1
09:49:5411.8time_gap:0 id_gap:71
sell seq: _18_67_68
09:47:0911.86time_gap:0 id_gap:38
09:47:0911.86time_gap:0 id_gap:19
13:08:4211.73time_gap:0
sell seq: _42_38_51
09:31:4411.66time_gap:1 id_gap:206
14:42:4611.71time_gap:0 id_gap:40

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:25 regularGap 127.0


seq: _14_14_14_14_14
10:03:2727.91time_gap:0
14:12:1127.96time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:25 regularGap 196.0


seq: _14_13
10:07:4262.41time_gap:0
10:40:2062.6time_gap:0
13:24:5063.06time_gap:0
14:28:1563.03time_gap:0
14:36:2563.0time_gap:0
seq: _17_8
10:04:3062.3time_gap:0
10:12:0862.51time_gap:0
13:52:1862.89time_gap:0
------卖出------

sell seq: _14_13_13
11:03:0563.01time_gap:0 id_gap:165
14:36:2563.0time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:181亿
score:25 regularGap 1000


seq: _12_22_17_21_14
09:33:3419.82time_gap:0
09:33:3419.82time_gap:0 id_gap:11

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴;猪肉
流通市值:84亿
score:25 regularGap 1000


seq: _22_34_22_12_35
10:35:5415.36time_gap:0 id_gap:13
13:36:2515.28time_gap:0 id_gap:21
------卖出------

sell seq: _13_35_101
11:20:0015.32time_gap:0 id_gap:57
13:08:5715.28time_gap:0 id_gap:35

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶;柔性屏(折叠屏)
流通市值:50亿
score:25 regularGap 110.0


seq: _13_63_12_11_20
10:47:4025.41time_gap:0 id_gap:77
13:17:4226.09time_gap:0 id_gap:102
------卖出------

sell seq: _44_23_15
13:04:1826.04time_gap:0
13:54:4025.75time_gap:0 id_gap:58

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:25 regularGap 78.20000000000005


seq: _12_14_20_16_22
09:31:0322.59time_gap:0
09:50:1622.32time_gap:0 id_gap:27

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:25 regularGap 1000


seq: _42_21_16
09:33:4922.54time_gap:0 id_gap:16
13:25:5822.45time_gap:0
------卖出------

sell seq: _13_19_18_11_13
09:31:2222.71time_gap:0 id_gap:424
09:46:4622.57time_gap:0 id_gap:560
sell seq: _24_12_25_30
09:51:0522.46time_gap:0 id_gap:750
14:44:3622.46time_gap:0 id_gap:21
sell seq: _33_21_35
09:45:0022.58time_gap:0 id_gap:221
09:53:5822.53time_gap:0 id_gap:20
sell seq: _14_14_44
09:38:0222.52time_gap:0 id_gap:157
13:31:2222.52time_gap:0
sell seq: _88_13
09:31:2222.7time_gap:0 id_gap:225
09:47:2022.53time_gap:0 id_gap:58
09:58:2422.49time_gap:0 id_gap:322

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:88亿
score:25 regularGap 1000


seq: _13_11_15_13_38
09:38:3522.05time_gap:0
09:55:0421.96time_gap:0 id_gap:66

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;高股息精选
流通市值:123亿
score:25 regularGap 20


seq: _24_25_17_15_17
14:10:0021.1time_gap:0 id_gap:10
14:26:0021.1time_gap:0 id_gap:14
------卖出------

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:25 regularGap 275.0


seq: _57_113_73_75_52
09:30:366.83time_gap:0
09:30:556.79time_gap:1
------卖出------

sell seq: _16_16_16_18_17_15_16_17_160
09:35:056.75time_gap:0 id_gap:156
09:35:056.75time_gap:0 id_gap:237
sell seq: _171_159_17_18_40_16_16
09:39:096.8time_gap:0 id_gap:25
09:39:096.8time_gap:0
09:39:096.8time_gap:0 id_gap:10
sell seq: _171_159_16_19_16_19
09:39:096.8time_gap:0 id_gap:19
09:39:106.8time_gap:0 id_gap:13
sell seq: _58_109_105_205_22
09:31:126.79time_gap:0
09:31:126.8time_gap:0
sell seq: _73_113_52_75
09:30:446.8time_gap:0
09:30:446.8time_gap:0
sell seq: _499_499_499_499
09:35:056.75time_gap:0 id_gap:237
09:47:336.8time_gap:0 id_gap:272
sell seq: _499_499_499
09:39:096.8time_gap:0 id_gap:268
09:47:346.8time_gap:0 id_gap:241
09:47:346.8time_gap:0 id_gap:185
sell seq: _499_499
09:47:346.8time_gap:0 id_gap:191
09:47:346.8time_gap:0 id_gap:124
09:52:226.76time_gap:1 id_gap:160

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;通信基站;在线教育;工业机器人;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿
score:25 regularGap 466.0


seq: _24_58_80_40_64
09:31:316.48time_gap:1 id_gap:19
09:32:436.36time_gap:0 id_gap:15
------卖出------

sell seq: _37_36_37_37_37_37_20
09:33:286.41time_gap:0 id_gap:17
09:33:286.41time_gap:1 id_gap:292

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:24 regularGap 1000


seq: _14_14_55
09:49:1526.15time_gap:0 id_gap:100
10:49:0226.25time_gap:0
seq: _37_19_14
09:43:4726.23time_gap:0 id_gap:33
13:05:0126.62time_gap:1 id_gap:233
------卖出------

sell seq: _17_28_30
09:48:4426.15time_gap:0 id_gap:10
09:48:4426.15time_gap:3
sell seq: _32_31
09:30:1526.43time_gap:0 id_gap:10
09:35:1226.23time_gap:0 id_gap:231
11:03:1526.17time_gap:0

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:24 regularGap 1000


seq: _16_12_49
09:53:5625.35time_gap:0 id_gap:12
11:22:0025.21time_gap:0 id_gap:10
seq: _44_32_22
10:16:2425.3time_gap:0 id_gap:62
14:28:3725.26time_gap:0 id_gap:272
------卖出------

sell seq: _13_21_12_15
09:31:0325.65time_gap:0 id_gap:235
09:35:1125.39time_gap:0 id_gap:73
sell seq: _27_28_16_28
09:38:0125.4time_gap:0 id_gap:10
09:45:0025.44time_gap:3 id_gap:851
sell seq: _28_26_26
09:33:0525.49time_gap:0 id_gap:224
10:55:4125.28time_gap:0 id_gap:23
sell seq: _16_19_28
09:31:0325.65time_gap:0 id_gap:424
09:38:2325.38time_gap:0 id_gap:134
13:16:4625.32time_gap:0 id_gap:496

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:89亿
score:24 regularGap 1000


seq: _16_49_33
11:18:0417.1time_gap:0 id_gap:26
13:37:4917.63time_gap:0 id_gap:16
------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:24 regularGap 1000


seq: _22_19_22
09:35:2826.72time_gap:0 id_gap:664
11:19:3226.95time_gap:0 id_gap:175
seq: _62_62
09:38:4826.91time_gap:0 id_gap:154
09:52:2427.47time_gap:0
14:53:5226.32time_gap:0
------卖出------

sell seq: _19_22_13_21
11:03:5226.84time_gap:0 id_gap:500
11:04:2526.83time_gap:0 id_gap:413
sell seq: _77_20_12_61
09:46:5627.88time_gap:0 id_gap:741
09:57:2127.52time_gap:0 id_gap:101
sell seq: _18_18_22
09:48:1927.24time_gap:0 id_gap:59
10:39:0326.96time_gap:0 id_gap:17
sell seq: _27_47_106
10:53:2427.01time_gap:0 id_gap:48
10:54:1627.0time_gap:0 id_gap:67
sell seq: _22_24_53
11:04:5626.85time_gap:0 id_gap:37
11:05:1126.83time_gap:0 id_gap:39
sell seq: _11_27_21
09:31:3826.83time_gap:1 id_gap:665
09:44:2127.51time_gap:1 id_gap:226
sell seq: _33_23
09:30:2127.0time_gap:0
09:47:0527.87time_gap:0
10:01:2627.42time_gap:0
11:00:5527.0time_gap:0 id_gap:24
13:19:4727.13time_gap:0
sell seq: _47_106
10:59:0026.86time_gap:0 id_gap:20
11:01:1627.0time_gap:0 id_gap:45
11:03:1126.88time_gap:0 id_gap:32
sell seq: _39_28
09:43:0727.59time_gap:0 id_gap:20
10:49:5827.03time_gap:0 id_gap:69
13:44:0226.92time_gap:0
14:26:1726.78time_gap:0 id_gap:11

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:24 regularGap 1000


seq: _16_16
11:13:0653.56time_gap:0 id_gap:129
11:24:0053.59time_gap:0 id_gap:106
13:42:0053.73time_gap:0 id_gap:221
14:12:0253.52time_gap:0 id_gap:182
14:13:0253.54time_gap:0 id_gap:79
seq: _12_18
10:34:0753.4time_gap:0
10:45:3753.47time_gap:0 id_gap:42
11:28:2753.41time_gap:0 id_gap:22
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:24 regularGap 1000


seq: _53_57_13
09:32:1820.87time_gap:0 id_gap:50
09:35:1320.99time_gap:0 id_gap:47
seq: _32_12_71
13:01:2420.96time_gap:0
13:01:2420.96time_gap:0 id_gap:97
------卖出------

sell seq: _72_72_72_72_72_72_72_72
13:00:0020.55time_gap:1 id_gap:186
13:00:0420.55time_gap:3 id_gap:439
sell seq: _21_20_18_17_21
10:29:1120.4time_gap:0 id_gap:120
10:53:3620.4time_gap:0 id_gap:23
sell seq: _11_22_29_29
09:35:1220.95time_gap:0 id_gap:129
10:08:2020.55time_gap:0 id_gap:10
sell seq: _20_34_34
13:00:1620.54time_gap:1 id_gap:60
13:00:1720.54time_gap:3 id_gap:87

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:24 regularGap 809.0


seq: _22_43_47
09:33:4213.45time_gap:0
09:36:2413.58time_gap:0
seq: _48_67_27
09:54:4713.97time_gap:0 id_gap:170
09:57:0514.01time_gap:0 id_gap:254
------卖出------

sell seq: _26_28_25_34_21_12_20_30
09:30:4113.56time_gap:0 id_gap:36
09:30:4113.56time_gap:0 id_gap:27
sell seq: _30_39_21_27
10:28:3213.76time_gap:0 id_gap:99
14:52:5414.02time_gap:1 id_gap:640
sell seq: _22_43_47
09:30:3413.54time_gap:0
09:36:0313.65time_gap:0
sell seq: _100_12_11
09:59:4814.14time_gap:0 id_gap:302
13:39:1013.67time_gap:0 id_gap:152
13:54:1413.58time_gap:1 id_gap:101
sell seq: _76_76
14:50:4713.89time_gap:0
14:50:4913.89time_gap:1
14:51:4113.99time_gap:0
14:51:4514.0time_gap:1

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:24 regularGap 1000


seq: _17_14_18_11
09:32:0928.43time_gap:0 id_gap:29
10:41:0627.65time_gap:0 id_gap:50
------卖出------

sell seq: _71_78_353_178_49_270
14:06:0527.6time_gap:0 id_gap:15
14:07:3727.59time_gap:0 id_gap:17
sell seq: _13_18_18_11
09:30:2428.48time_gap:0 id_gap:22
09:39:1128.09time_gap:0
sell seq: _78_270_353_179
14:04:2727.6time_gap:0 id_gap:53
14:05:5427.61time_gap:1 id_gap:16
sell seq: _179_71_270_78
14:04:3127.6time_gap:0 id_gap:46
14:05:4727.6time_gap:0 id_gap:16
sell seq: _16_36_12
09:30:2128.48time_gap:0 id_gap:38
10:09:5827.93time_gap:1 id_gap:842
sell seq: _26_23_20
09:38:1728.1time_gap:0 id_gap:13
13:45:4827.67time_gap:0 id_gap:76
sell seq: _25_27_22
13:43:4927.71time_gap:0 id_gap:103
13:46:1227.66time_gap:0 id_gap:60
sell seq: _23_24_24
13:49:5027.65time_gap:0 id_gap:31
13:50:5927.63time_gap:0 id_gap:75
sell seq: _15_22_23
14:10:2027.6time_gap:0
14:12:3627.6time_gap:0
sell seq: _44_17
09:38:1728.1time_gap:0
10:14:2627.84time_gap:0
13:03:5127.74time_gap:0
sell seq: _62_59
09:38:2028.1time_gap:0 id_gap:21
09:40:0428.1time_gap:0 id_gap:106
13:46:4827.66time_gap:0 id_gap:16
sell seq: _12_43
................................................................... (total: 32)

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:24 regularGap 330.0


seq: _11_11_11_11
14:12:5643.86time_gap:0
14:54:1443.77time_gap:0
seq: _22_22
09:58:1044.16time_gap:0
14:03:2343.85time_gap:0 id_gap:83
14:22:4343.79time_gap:0 id_gap:19
------卖出------

sell seq: _12_22_20
09:45:0044.23time_gap:0 id_gap:312
14:56:1943.77time_gap:0 id_gap:317
sell seq: _24_13
09:46:0144.2time_gap:0
11:17:3643.8time_gap:0 id_gap:205
13:38:3044.05time_gap:0
sell seq: _27_13
09:58:1044.15time_gap:0
13:01:1343.88time_gap:0
14:26:0043.84time_gap:0

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:24 regularGap 20


seq: _16_14_26
09:31:0034.8time_gap:0
14:29:4734.07time_gap:0
seq: _29_18
11:29:0435.61time_gap:0
13:54:2434.62time_gap:0
14:09:1834.03time_gap:0
------卖出------

sell seq: _26_12_11
09:33:0934.65time_gap:0
09:53:4134.6time_gap:0 id_gap:19
sell seq: _28_19
13:33:4735.1time_gap:0
13:41:4735.13time_gap:0
14:56:5533.73time_gap:0
sell seq: _23_21
10:19:0036.08time_gap:0
13:00:2835.73time_gap:0
13:28:4935.23time_gap:0
13:38:1235.1time_gap:0
sell seq: _43_34
09:38:5434.79time_gap:0
13:23:1235.18time_gap:0
14:07:5734.2time_gap:0
sell seq: _34_28
13:26:1035.04time_gap:0
13:40:4035.15time_gap:0
14:24:1134.03time_gap:0 id_gap:11
sell seq: _12_38
13:43:1335.09time_gap:0
14:06:5734.33time_gap:0
14:33:5734.34time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:24 regularGap 114.86613333333298


seq: _66_14_14_12
09:39:0516.88time_gap:1 id_gap:96
10:49:0216.96time_gap:0 id_gap:57

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:24 regularGap 1000


seq: _23_21
09:31:1448.57time_gap:0
11:05:4347.48time_gap:0
11:07:0647.52time_gap:0
seq: _21_11
13:11:0047.81time_gap:0
13:11:3947.89time_gap:0
13:36:1348.1time_gap:0
seq: _23_12
09:36:5448.0time_gap:0
09:41:3448.2time_gap:0
11:25:4347.67time_gap:0
------卖出------

sell seq: _16_16_11
09:31:1748.54time_gap:0 id_gap:236
11:08:0147.59time_gap:0
sell seq: _11_11_28
09:33:0048.4time_gap:0 id_gap:110
14:40:5547.66time_gap:0 id_gap:43

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:23 regularGap 20


seq: _17_12_15
09:52:4536.99time_gap:0
13:46:5037.14time_gap:0
seq: _28_28
09:31:3337.0time_gap:0
14:03:3837.2time_gap:0
14:06:5237.3time_gap:0
------卖出------

sell seq: _27_18
09:32:2136.83time_gap:0
09:59:3337.64time_gap:0
10:05:4538.12time_gap:0
13:17:1437.61time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:23 regularGap 1000


seq: _11_57_67
09:30:4527.45time_gap:0 id_gap:12
09:44:0127.3time_gap:0 id_gap:65
seq: _28_12_17
13:00:3727.39time_gap:0 id_gap:29
13:53:0727.29time_gap:1 id_gap:86
------卖出------

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:23 regularGap 161.0


seq: _12_11_11
10:06:5372.59time_gap:3
10:30:2272.06time_gap:0
seq: _7_8_8
10:47:3072.58time_gap:0
13:19:4673.66time_gap:0 id_gap:68
------卖出------

sell seq: _9_8_11
09:53:2671.51time_gap:0
09:58:1771.95time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:23 regularGap 20


seq: _34_16_37
09:58:5220.27time_gap:0
10:10:5920.59time_gap:0 id_gap:10
seq: _46_29
09:32:5020.36time_gap:0
10:10:2020.54time_gap:1
10:10:2120.54time_gap:0
------卖出------

sell seq: _23_12_17_23
10:09:2020.28time_gap:0
11:03:3520.38time_gap:0 id_gap:13

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:22 regularGap 157.0


seq: _24_47_76_40
09:47:518.36time_gap:0
09:53:548.35time_gap:0 id_gap:26
------卖出------

sell seq: _49_53_48_105_76_85_55_34
14:32:468.54time_gap:0 id_gap:100
14:33:418.53time_gap:0 id_gap:78
sell seq: _40_25_83_24_47_76
09:47:168.39time_gap:0 id_gap:119
10:40:598.33time_gap:0 id_gap:22
sell seq: _13_33_144
11:26:168.63time_gap:0
13:43:228.53time_gap:0 id_gap:23
sell seq: _63_66_99
11:25:088.58time_gap:1
13:43:228.53time_gap:0
sell seq: _90_28_138
11:26:178.63time_gap:1
11:29:188.58time_gap:1 id_gap:100

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:22 regularGap 481.8000000000004


seq: _16_26
09:30:2039.35time_gap:0 id_gap:116
10:04:3738.8time_gap:0 id_gap:66
14:41:4838.3time_gap:0 id_gap:142
seq: _27_14
09:37:2239.49time_gap:0
13:53:4538.85time_gap:0
14:41:3938.3time_gap:0
seq: _18_33
10:04:3738.8time_gap:0
10:33:0038.96time_gap:1 id_gap:244
13:43:2839.15time_gap:0
------卖出------

sell seq: _16_13_12
13:21:0039.37time_gap:1 id_gap:57
14:25:1738.47time_gap:0
sell seq: _15_76_17
13:20:5939.38time_gap:1 id_gap:123
13:43:1539.18time_gap:0 id_gap:196
sell seq: _11_11_18
13:00:3139.02time_gap:0 id_gap:32
14:28:1738.51time_gap:0 id_gap:245
sell seq: _14_16_15
11:03:0438.67time_gap:0 id_gap:22
14:24:5138.64time_gap:0
sell seq: _13_38
13:20:4039.39time_gap:0
14:34:4138.87time_gap:0
14:55:5538.3time_gap:0
sell seq: _41_11
09:47:0438.8time_gap:0
11:17:3138.95time_gap:0
13:43:3139.15time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:22 regularGap 179.60000000000014


seq: _19_13
09:36:2352.98time_gap:0
11:12:4954.26time_gap:0 id_gap:68
13:06:2254.62time_gap:0
14:52:2554.3time_gap:0
seq: _12_16
09:55:5553.75time_gap:0
13:12:3555.1time_gap:0
14:43:3154.34time_gap:0
------卖出------

sell seq: _16_11_20
09:42:5553.29time_gap:0
09:47:5353.51time_gap:0
sell seq: _24_13_10
11:10:5554.14time_gap:1
14:49:0954.34time_gap:0
sell seq: _21_16
09:48:3553.46time_gap:0 id_gap:14
09:58:1353.6time_gap:0
13:28:2354.75time_gap:0 id_gap:101

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:22 regularGap 1000


seq: _38_32_32_19
10:21:0212.86time_gap:0 id_gap:1000
10:21:4212.87time_gap:0 id_gap:571
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:22 regularGap 20


seq: _29_60_27
09:49:1221.6time_gap:0
09:52:2621.6time_gap:1 id_gap:20
seq: _30_26_29
09:34:3521.34time_gap:0
09:43:5921.31time_gap:0
------卖出------

sell seq: _16_14_14_13_17_11
10:05:2021.5time_gap:0
11:23:3521.94time_gap:1
13:00:3321.8time_gap:0 id_gap:14
sell seq: _15_18_17_12_11
11:24:0722.05time_gap:0 id_gap:10
14:41:2021.39time_gap:1 id_gap:10
sell seq: _31_27_21
10:43:0521.53time_gap:1
11:23:2421.97time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实);无人机;华为昇腾;雄安新区;水利;空间计算
流通市值:51亿
score:22 regularGap 20


seq: _31_34_27
13:03:5020.85time_gap:0 id_gap:15
13:41:4420.76time_gap:0 id_gap:10
seq: _19_37_35
13:47:2820.52time_gap:0
13:55:2620.57time_gap:0
------卖出------

sell seq: _23_18_17_17
13:00:1620.82time_gap:0
13:29:1920.7time_gap:0 id_gap:12

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:22 regularGap 1000


seq: _42_12
09:35:3648.3time_gap:0
09:53:0348.19time_gap:0
09:54:5748.55time_gap:0
seq: _32_29
09:32:5248.06time_gap:0
09:53:0348.15time_gap:0
13:16:3248.84time_gap:0
------卖出------

sell seq: _15_14_26
09:35:5048.4time_gap:0 id_gap:244
09:51:3548.07time_gap:0 id_gap:20

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:22 regularGap 1000


seq: _18_23_18
09:30:3526.4time_gap:0
09:39:0426.22time_gap:0 id_gap:31
seq: _31_29_13
09:33:1526.3time_gap:0 id_gap:16
13:25:5826.0time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:38:2026.21time_gap:0 id_gap:330
09:38:2026.21time_gap:0 id_gap:341
sell seq: _12_11_12_23_16_14
09:45:2026.1time_gap:0 id_gap:500
09:51:0726.0time_gap:0 id_gap:149
sell seq: _15_19_31_13_16
09:32:2626.29time_gap:0
09:47:2026.04time_gap:0 id_gap:363
sell seq: _17_14_23_12
09:30:0726.44time_gap:0 id_gap:18
09:38:0226.24time_gap:0 id_gap:421
10:02:4626.0time_gap:0 id_gap:570
sell seq: _22_12_26
09:49:4626.05time_gap:0 id_gap:166
13:21:3426.05time_gap:0
sell seq: _16_16_59
10:14:0626.02time_gap:0 id_gap:31
13:11:2526.05time_gap:0 id_gap:182
sell seq: _17_22_45
09:33:3226.3time_gap:1 id_gap:359
14:33:5925.93time_gap:0
sell seq: _16_27_15
09:49:4926.06time_gap:0 id_gap:13
11:03:0725.91time_gap:0 id_gap:967
sell seq: _12_13_38
09:57:0226.08time_gap:1 id_gap:216
10:15:4926.0time_gap:0 id_gap:219
sell seq: _29_44
09:32:2626.29time_gap:0 id_gap:26
09:44:5826.16time_gap:0 id_gap:47
09:50:5826.0time_gap:0 id_gap:28
09:51:2325.9time_gap:0 id_gap:94
sell seq: _24_47
................................................................... (total: 33)

603205 健尔康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;医疗器械概念;消毒剂;电子商务;医药电商;流感;三胎概念;人民币贬值受益
流通市值:44亿
score:22 regularGap 222.0


seq: _19_11_13
10:10:0337.33time_gap:0 id_gap:222
13:27:0038.69time_gap:0 id_gap:16
seq: _34_19
10:28:2837.2time_gap:0
13:33:5138.9time_gap:0
13:39:3338.88time_gap:0
------卖出------

sell seq: _19_19_12
11:12:5038.25time_gap:0 id_gap:10
13:07:5238.87time_gap:0 id_gap:110

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;海南旅游岛;数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏;化债概念(AMC概念);抖音概念(字节概念)
流通市值:51亿
score:21 regularGap 274.0


seq: _499_499_499_499
09:44:512.84time_gap:1 id_gap:155
10:05:272.76time_gap:0 id_gap:235
------卖出------

sell seq: _499_499
09:50:072.78time_gap:1
09:50:432.77time_gap:0 id_gap:106
13:53:422.8time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:21 regularGap 1000


seq: _38_58_53
09:55:0311.56time_gap:1 id_gap:89
09:55:0311.55time_gap:0
------卖出------

sell seq: _186_149
13:40:0111.61time_gap:0 id_gap:16
13:42:2511.61time_gap:0 id_gap:20
14:35:2911.55time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:21 regularGap 67.0


seq: _12_19_15
13:19:1839.31time_gap:0 id_gap:53
13:36:0439.29time_gap:1 id_gap:19
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:21 regularGap 1000


seq: _11_12_15
10:32:5642.11time_gap:0 id_gap:57
11:24:1342.36time_gap:0 id_gap:26
seq: _41_11
10:20:4641.99time_gap:0
13:00:1342.4time_gap:0 id_gap:876
13:33:1842.62time_gap:0
------卖出------

sell seq: _12_21_15
13:15:2142.67time_gap:1
13:23:2242.5time_gap:1 id_gap:361
sell seq: _57_46
10:01:5042.06time_gap:0 id_gap:82
13:46:0541.79time_gap:0
14:35:5142.44time_gap:0
sell seq: _26_26
11:25:0842.35time_gap:0 id_gap:24
14:41:1942.41time_gap:0
14:41:1942.41time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:21 regularGap 1000


seq: _248_151_168_51
10:17:005.04time_gap:0 id_gap:46
10:19:005.05time_gap:0
seq: _36_329
10:17:005.04time_gap:0 id_gap:46
10:19:005.05time_gap:0 id_gap:54
10:22:005.05time_gap:0 id_gap:185
------卖出------

sell seq: _71_37_36_329
14:54:004.87time_gap:0 id_gap:470
14:55:004.87time_gap:0 id_gap:348
sell seq: _25_258_26
10:30:304.99time_gap:0 id_gap:29
13:46:034.91time_gap:0 id_gap:58
sell seq: _81_370_201
14:19:004.9time_gap:0 id_gap:45
14:45:004.89time_gap:0 id_gap:193
sell seq: _81_248_168
14:44:004.89time_gap:0 id_gap:26
14:54:004.87time_gap:0 id_gap:117

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:21 regularGap 1000


seq: _12_17_10
09:30:4653.89time_gap:0 id_gap:29
09:31:5553.58time_gap:0
seq: _12_17
10:15:4652.68time_gap:0
14:15:0753.21time_gap:0
14:34:0153.09time_gap:0 id_gap:23
seq: _19_17
09:37:0753.0time_gap:0
13:29:0953.8time_gap:0
14:43:0152.97time_gap:0 id_gap:102
------卖出------

sell seq: _19_12_31_16
09:47:1952.82time_gap:0
14:34:2353.05time_gap:0 id_gap:159
sell seq: _19_12_31
09:32:2753.37time_gap:0
10:18:0252.59time_gap:0 id_gap:10
sell seq: _12_10_11
09:32:0553.51time_gap:0 id_gap:308
13:00:1052.84time_gap:0
sell seq: _19_21_13
10:23:2352.67time_gap:0
14:41:5353.02time_gap:0 id_gap:34
sell seq: _18_18
09:30:1653.94time_gap:0
09:30:4653.84time_gap:0
09:34:0253.0time_gap:0 id_gap:135
09:34:0253.02time_gap:0
09:42:5153.0time_gap:0 id_gap:23
13:04:4952.74time_gap:0
14:14:4253.1time_gap:0
sell seq: _19_12
09:32:0353.57time_gap:0
09:47:2052.8time_gap:0 id_gap:269
10:23:0052.65time_gap:1 id_gap:12
13:00:1152.78time_gap:0
14:49:0152.94time_gap:0
sell seq: _21_12
09:35:5953.13time_gap:1 id_gap:513
09:44:4253.0time_gap:0
10:07:2752.76time_gap:1 id_gap:309
sell seq: _13_18
................................................................... (total: 43)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:21 regularGap 20


seq: _23_16_13
09:54:2235.43time_gap:0
10:54:0535.55time_gap:0 id_gap:11
------卖出------

sell seq: _21_15_14_14
14:17:0935.67time_gap:0
14:46:0635.61time_gap:0 id_gap:13
sell seq: _18_19_13
09:31:0535.98time_gap:0
10:54:3735.53time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:20 regularGap 279.0


seq: _14_24_14
09:52:3844.2time_gap:0
14:54:0144.25time_gap:0 id_gap:135
seq: _36_12
13:20:2844.47time_gap:0
14:53:1244.28time_gap:0
14:54:0144.25time_gap:0 id_gap:217
------卖出------

sell seq: _18_12_11
09:38:1744.85time_gap:1 id_gap:232
10:14:0544.36time_gap:0 id_gap:251
sell seq: _14_11_16
09:38:1844.84time_gap:0 id_gap:118
14:44:4944.42time_gap:0
sell seq: _24_13
09:33:2744.98time_gap:0
09:52:5244.22time_gap:0 id_gap:246
14:54:3844.29time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:20 regularGap 1000


seq: _12_13_11
11:07:3945.82time_gap:0 id_gap:30
13:47:2345.89time_gap:0 id_gap:11
------卖出------

sell seq: _20_21_21
10:54:0945.87time_gap:0 id_gap:902
14:47:3345.87time_gap:0 id_gap:10
sell seq: _14_12_14
14:46:0545.84time_gap:0 id_gap:66
14:48:0445.87time_gap:0 id_gap:55
sell seq: _12_21
09:32:0346.43time_gap:0 id_gap:192
09:51:2846.01time_gap:0 id_gap:29
14:31:3045.96time_gap:0
sell seq: _16_18
09:36:0246.26time_gap:0 id_gap:241
10:14:0346.11time_gap:0
11:04:3845.79time_gap:0
14:50:0045.92time_gap:0
14:56:2845.99time_gap:0
sell seq: _21_22
10:07:1246.1time_gap:0
10:54:0645.91time_gap:0
14:56:1945.98time_gap:0

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:20 regularGap 1000


seq: _18_14_24
13:14:5230.93time_gap:0
14:30:1530.76time_gap:0
seq: _36_28
09:32:1530.28time_gap:0 id_gap:271
13:14:5230.93time_gap:0
14:30:1530.76time_gap:0
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:20 regularGap 20


seq: _19_53_59_12
09:31:4312.37time_gap:1
13:02:1011.99time_gap:0
------卖出------

sell seq: _25_16_23_27_14_13_23_19_17_14_11
09:50:0011.96time_gap:0
14:52:2812.03time_gap:1 id_gap:11

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:20 regularGap 1000


seq: _97_19_14
09:52:0415.2time_gap:1 id_gap:264
13:01:1515.29time_gap:0 id_gap:10
seq: _34_34_39
09:52:0415.18time_gap:0 id_gap:367
10:47:1015.24time_gap:0 id_gap:51

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:20 regularGap 1000


seq: _27_11
13:10:3845.61time_gap:0
14:01:2844.78time_gap:0 id_gap:555
14:33:4145.17time_gap:0
seq: _24_22
10:42:1144.68time_gap:0
14:01:0344.65time_gap:0
14:13:3945.06time_gap:0
seq: _22_12
09:58:5145.46time_gap:0
10:12:4345.28time_gap:0
14:49:0344.97time_gap:0
------卖出------

sell seq: _21_14
10:40:1544.86time_gap:0 id_gap:257
13:00:3945.01time_gap:0
13:43:4244.75time_gap:0 id_gap:66

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;创投;无人驾驶;锂电池概念;长安汽车概念
流通市值:56亿
score:20 regularGap 690.7600000000002


seq: _24_21_76_297
13:20:485.15time_gap:0 id_gap:17
13:21:035.14time_gap:0 id_gap:58
------卖出------

sell seq: _30_26_22_34_34_23_32_34_26_31_32
09:34:305.13time_gap:0
09:34:305.13time_gap:0 id_gap:12

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:20 regularGap 1000


seq: _12_19_19
13:04:1252.5time_gap:1 id_gap:13
13:04:1352.78time_gap:0 id_gap:44
seq: _11_11_12
10:36:5751.31time_gap:0
13:04:1352.8time_gap:0 id_gap:25
------卖出------

sell seq: _12_12_12
11:22:3451.68time_gap:0 id_gap:11
13:04:1352.9time_gap:0 id_gap:615
13:04:5752.42time_gap:0
sell seq: _18_18
13:08:1552.23time_gap:0 id_gap:24
13:20:1051.86time_gap:0 id_gap:90
14:53:4851.9time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 登革热;农村电商;国家科技大会;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通;2024三季报预增;2024年报预增
流通市值:101亿
score:20 regularGap 1000


seq: _19_16_117
14:13:1410.14time_gap:0
14:14:0510.15time_gap:0 id_gap:133
seq: _44_157_50
14:21:2410.18time_gap:0 id_gap:39
14:21:5610.2time_gap:0 id_gap:41

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:20 regularGap 20


seq: _28_11
10:23:0549.43time_gap:0
13:07:4349.98time_gap:0
13:42:1650.17time_gap:0
seq: _16_18
09:33:4649.68time_gap:0
13:41:0050.14time_gap:0
14:24:5649.91time_gap:0
seq: _28_14
09:52:5749.26time_gap:0
10:54:0549.57time_gap:0
14:02:2249.74time_gap:0
------卖出------

sell seq: _18_17
09:30:1249.99time_gap:0
10:39:4549.36time_gap:0
13:17:3650.35time_gap:0
13:19:5950.45time_gap:0
13:41:0050.14time_gap:0
sell seq: _13_19
09:41:5449.89time_gap:0
10:51:3549.6time_gap:0
13:43:0250.13time_gap:0
14:44:3649.75time_gap:0
14:44:4849.72time_gap:0
sell seq: _27_14
09:52:2949.25time_gap:0
13:17:4650.4time_gap:0
13:21:1150.36time_gap:0
13:35:5750.23time_gap:0
sell seq: _28_12
10:03:4049.59time_gap:0
10:23:0549.43time_gap:0
13:42:1650.17time_gap:0
sell seq: _16_14
09:46:1449.63time_gap:0
11:29:5050.11time_gap:0
13:19:5350.45time_gap:1
sell seq: _21_23
09:34:2649.96time_gap:0
11:07:2149.56time_gap:0
13:43:0150.16time_gap:0
13:44:5850.06time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:20 regularGap 1000


seq: _21_28_24
09:39:2321.6time_gap:0 id_gap:265
09:56:0521.78time_gap:0
seq: _28_24_26
10:04:3221.75time_gap:0 id_gap:11
13:41:5121.87time_gap:0
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:20 regularGap 1000


seq: _13_13_11
09:45:1548.01time_gap:0
13:29:0547.94time_gap:0
seq: _19_14
13:00:1447.79time_gap:0
13:00:2547.98time_gap:0 id_gap:35
13:49:0248.05time_gap:0
------卖出------

sell seq: _14_18
09:40:0548.14time_gap:0 id_gap:30
13:00:1347.79time_gap:0
13:42:0648.07time_gap:0
sell seq: _18_18
13:00:1047.83time_gap:0
13:19:5848.08time_gap:0
13:56:3748.11time_gap:0
14:48:3648.33time_gap:0
sell seq: _13_23
10:45:5547.88time_gap:0
13:33:1147.91time_gap:0
13:44:0947.97time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:20 regularGap 1000


seq: _33_23_15
13:07:1029.19time_gap:0 id_gap:269
14:14:0629.19time_gap:0 id_gap:614
seq: _14_17_22
09:54:0429.08time_gap:1 id_gap:12
11:02:4929.13time_gap:0 id_gap:247
------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革;人工智能;储能;华为概念
流通市值:180亿
score:20 regularGap 350.6


seq: _12_18_19_21
09:41:3631.7time_gap:0
14:14:0731.81time_gap:0 id_gap:151
seq: _32_17
09:33:4331.8time_gap:0 id_gap:18
11:24:2031.86time_gap:0
13:33:3831.8time_gap:0 id_gap:139
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:19 regularGap 1000


seq: _13_26
09:31:4056.64time_gap:0
11:18:4457.52time_gap:0
11:20:1757.43time_gap:0
seq: _32_14
09:31:4056.64time_gap:0
09:36:3156.43time_gap:0 id_gap:817
11:18:5757.55time_gap:0
------卖出------

sell seq: _9_12_11
10:09:1157.0time_gap:0 id_gap:26
10:21:5757.54time_gap:1 id_gap:117
sell seq: _19_12
10:57:0156.8time_gap:0 id_gap:54
11:21:2657.39time_gap:0
14:44:2356.48time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力);数字孪生;华为数字能源;数据中心
流通市值:29亿
score:19 regularGap 1000


seq: _142_19_14
09:50:5420.66time_gap:0 id_gap:930
13:52:0820.0time_gap:0 id_gap:29
------卖出------

sell seq: _25_19_63_40_38_71_31
13:26:5720.0time_gap:0 id_gap:249
13:43:5319.9time_gap:0 id_gap:231
sell seq: _107_14_12
14:23:4419.5time_gap:0 id_gap:101
14:37:0219.5time_gap:0 id_gap:397

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:19 regularGap 457.6


seq: _13_11
09:37:5263.35time_gap:0
10:06:4164.62time_gap:0 id_gap:441
13:35:0866.98time_gap:0
seq: _12_14
10:19:0964.74time_gap:0 id_gap:41
13:10:3766.75time_gap:0
13:40:1566.57time_gap:0
------卖出------

sell seq: _8_10_9
09:42:2165.18time_gap:0 id_gap:418
10:54:2065.88time_gap:0
13:50:5766.2time_gap:1 id_gap:51
14:32:5466.35time_gap:0 id_gap:47
sell seq: _12_17
10:01:3664.37time_gap:0
13:00:1167.78time_gap:0
13:35:0866.95time_gap:0
14:01:2166.18time_gap:0
sell seq: _16_18
09:58:4764.3time_gap:0 id_gap:140
10:20:5664.87time_gap:0
10:38:1466.79time_gap:0
sell seq: _8_21
10:26:0664.69time_gap:0
13:40:3266.56time_gap:0 id_gap:333
13:51:3866.32time_gap:0
14:14:5765.73time_gap:0
14:38:1665.9time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:19 regularGap 20


seq: _18_19
10:20:0650.03time_gap:0
10:41:5749.44time_gap:0
13:26:2851.14time_gap:0
seq: _17_14
09:40:2349.24time_gap:0
10:25:0149.7time_gap:0
10:57:1849.95time_gap:0
------卖出------

sell seq: _15_14_22
10:27:0849.76time_gap:0
10:52:1449.86time_gap:0
sell seq: _13_22
09:30:3152.85time_gap:0
09:37:2250.0time_gap:0
09:40:0049.5time_gap:0
sell seq: _18_26
09:32:2851.15time_gap:0
09:54:2650.34time_gap:0
10:20:4249.92time_gap:0
sell seq: _17_13
09:32:3051.14time_gap:0
09:52:1950.21time_gap:0
10:41:5749.44time_gap:0
10:57:1849.95time_gap:0
14:42:1750.91time_gap:0
sell seq: _13_19
10:25:2249.66time_gap:0
10:36:5149.36time_gap:0
11:07:0750.2time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:19 regularGap 334.0


seq: _11_19_17
09:36:4750.13time_gap:0 id_gap:98
09:36:4750.13time_gap:0 id_gap:16
------卖出------

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:19 regularGap 1000


seq: _56_22_50
14:01:4413.4time_gap:0 id_gap:38
14:49:4613.61time_gap:0 id_gap:35
seq: _62_72
10:08:3712.97time_gap:0
11:15:3912.97time_gap:0
14:49:4613.61time_gap:0
------卖出------

sell seq: _12_19_21_20_26_18_15_12_18_22_12
09:30:4013.05time_gap:0 id_gap:38
10:27:1413.06time_gap:0 id_gap:251
sell seq: _19_22_21_32_15_45
09:48:1613.15time_gap:0
10:07:0813.03time_gap:0 id_gap:252

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:19 regularGap 1000


------卖出------

sell seq: _12_11_14_16
09:51:2440.33time_gap:0 id_gap:189
10:03:0041.15time_gap:0 id_gap:98
sell seq: _17_28_19
10:03:0041.15time_gap:0 id_gap:42
10:03:0041.15time_gap:0 id_gap:71
13:20:0741.25time_gap:0
sell seq: _41_13
09:34:0140.4time_gap:0 id_gap:381
13:43:2941.0time_gap:0 id_gap:26
14:56:0240.71time_gap:0
sell seq: _12_52
09:40:2140.31time_gap:0 id_gap:87
10:25:0441.23time_gap:0
11:18:2341.19time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:19 regularGap 1000


seq: _17_30_12
09:50:3226.73time_gap:0
10:34:0226.88time_gap:0 id_gap:90
------卖出------

sell seq: _17_21_29_13
09:35:1327.0time_gap:0 id_gap:35
09:45:1326.9time_gap:0 id_gap:12
sell seq: _15_17_27
09:34:0527.05time_gap:0 id_gap:138
13:00:1426.63time_gap:0

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:19 regularGap 1000


seq: _23_16
09:31:0557.41time_gap:0
14:50:4358.59time_gap:0
14:56:4658.49time_gap:0
seq: _12_16
09:31:1057.68time_gap:0 id_gap:483
09:32:0857.9time_gap:0
09:48:0558.53time_gap:0 id_gap:115
10:25:1059.31time_gap:1 id_gap:546
------卖出------

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;无线充电;OLED;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同);粤港澳大湾区
流通市值:37亿
score:19 regularGap 1000


seq: _189_20_17
10:01:266.67time_gap:0 id_gap:898
10:06:006.69time_gap:0 id_gap:889
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:19 regularGap 1000


seq: _18_13_22_14
10:21:1730.8time_gap:0 id_gap:12
10:42:2130.45time_gap:0 id_gap:225
------卖出------

sell seq: _13_13_13_14
09:54:1531.1time_gap:0 id_gap:148
10:03:4830.92time_gap:0 id_gap:79
sell seq: _19_20_18
10:32:3930.68time_gap:0 id_gap:101
14:54:5930.76time_gap:0 id_gap:751
sell seq: _21_42
09:34:3831.83time_gap:0
10:01:3030.99time_gap:0
10:03:3930.96time_gap:0 id_gap:14
sell seq: _27_23
10:07:1430.99time_gap:0
10:11:1530.9time_gap:0 id_gap:435
10:16:0930.95time_gap:0
14:44:3130.64time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:19 regularGap 20


seq: _14_27
09:49:1840.35time_gap:0
09:56:0340.33time_gap:0
11:16:5340.52time_gap:0
------卖出------

sell seq: _24_16
10:04:4740.69time_gap:0
10:30:5540.32time_gap:0
13:49:4841.0time_gap:1 id_gap:17
14:30:0941.25time_gap:0
sell seq: _11_36
10:57:2640.4time_gap:0
14:10:4641.0time_gap:0
14:19:5241.41time_gap:0
14:20:4341.44time_gap:1
sell seq: _28_14
14:10:4641.0time_gap:0
14:10:5640.99time_gap:0
14:34:4341.29time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:18 regularGap 1000


seq: _67_20_23
11:27:2017.24time_gap:0
13:00:3017.23time_gap:0 id_gap:51
seq: _32_37_36
10:29:5417.13time_gap:0
13:00:3017.23time_gap:0 id_gap:40
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:18 regularGap 1000


seq: _15_14_14_12
09:40:3229.17time_gap:0 id_gap:415
14:05:5728.83time_gap:0 id_gap:204
------卖出------

sell seq: _21_32
09:30:1029.0time_gap:0 id_gap:156
13:46:0328.61time_gap:0
14:34:3629.01time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;深股通;苹果概念;虚拟现实;人工智能;MR(混合现实);液冷服务器;英伟达概念;BC电池;锂电池概念;富士康概念;新能源汽车
流通市值:67亿
score:18 regularGap 1000


seq: _111_48_154_39
09:33:165.2time_gap:0 id_gap:863
09:34:025.19time_gap:0 id_gap:628

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:18 regularGap 920.9000000000001


seq: _335_80_87_26
09:43:495.49time_gap:0 id_gap:13
09:44:005.49time_gap:0 id_gap:54
------卖出------

sell seq: _159_105_301
09:45:125.44time_gap:0 id_gap:89
09:45:215.44time_gap:0 id_gap:332

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:18 regularGap 96.60000000000014


------卖出------

sell seq: _18_23
09:37:1947.53time_gap:0
13:16:4048.42time_gap:0
14:42:5048.08time_gap:0
sell seq: _17_18
09:50:0248.01time_gap:0 id_gap:11
14:37:2948.18time_gap:0
14:48:1748.01time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:18 regularGap 20


seq: _28_12
09:32:0439.8time_gap:0
10:04:3340.74time_gap:0
13:18:3839.51time_gap:0
seq: _22_16
10:03:1940.94time_gap:0
10:07:5940.35time_gap:0
10:47:4539.75time_gap:0
------卖出------

sell seq: _11_20_13
10:05:0140.71time_gap:0 id_gap:18
10:07:1640.23time_gap:0
sell seq: _23_18
09:32:2139.82time_gap:0
10:03:1740.94time_gap:0
10:03:2640.88time_gap:0
sell seq: _28_24
10:03:1640.94time_gap:0
10:03:1940.89time_gap:0
10:03:2240.89time_gap:0 id_gap:13
10:33:4540.0time_gap:0
13:18:3839.51time_gap:0
sell seq: _17_28
10:03:1940.89time_gap:0
10:43:2639.87time_gap:0
14:55:5139.23time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:18 regularGap 26.0


seq: _40_68_36_52
09:45:468.26time_gap:0
09:50:138.3time_gap:0
------卖出------

sell seq: _14_19_17_25_26_18_32_30
10:04:218.38time_gap:1
10:04:498.39time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:18 regularGap 20


seq: _20_16_21
09:43:4826.41time_gap:0
09:46:0326.7time_gap:0
seq: _26_12_22
09:57:1926.53time_gap:0
11:07:3726.22time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:18 regularGap 1000


seq: _44_67_34
11:00:1214.04time_gap:0 id_gap:31
13:51:1614.17time_gap:0
seq: _44_42_37
11:22:1214.18time_gap:0 id_gap:21
13:00:2714.25time_gap:0 id_gap:200
------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:18 regularGap 1000


seq: _22_16_15_14
14:51:5640.2time_gap:0 id_gap:71
14:55:2640.3time_gap:1 id_gap:407

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:18 regularGap 1000


seq: _18_46_48_16
09:45:5512.85time_gap:0
13:51:1512.6time_gap:0 id_gap:23
------卖出------

sell seq: _25_39_16_21_22
09:35:1012.64time_gap:0 id_gap:91
13:58:1112.62time_gap:0 id_gap:332
sell seq: _46_16_46_23_78
13:48:0612.6time_gap:0
13:48:0612.6time_gap:0
sell seq: _115_52_188
14:11:3112.33time_gap:0
14:11:3112.33time_gap:0 id_gap:12

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:18 regularGap 20


seq: _11_19
14:16:1950.21time_gap:0
14:35:3050.67time_gap:0
14:54:1950.91time_gap:0
seq: _17_16
13:07:3950.52time_gap:0
14:14:0650.19time_gap:0
14:17:4050.23time_gap:0
seq: _14_17
13:16:3450.45time_gap:0
13:19:5550.37time_gap:0
13:21:2450.33time_gap:0
14:18:5150.26time_gap:0
------卖出------

sell seq: _18_18_17
11:15:2450.51time_gap:0 id_gap:12
13:17:0450.42time_gap:0 id_gap:20
sell seq: _13_18
09:30:4551.8time_gap:0
09:41:0251.32time_gap:0
09:45:1051.0time_gap:0
10:11:0350.94time_gap:0
10:35:2950.67time_gap:0 id_gap:18
13:16:3450.45time_gap:0
13:19:5550.37time_gap:0
13:20:3450.36time_gap:0
13:21:2450.33time_gap:0
14:18:5150.26time_gap:0
14:36:2150.71time_gap:0
sell seq: _18_17
10:35:2450.67time_gap:0 id_gap:18
11:06:5550.5time_gap:0 id_gap:12
13:31:2350.2time_gap:0 id_gap:10
14:20:4150.58time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:18 regularGap 194.0


seq: _12_22_20
09:45:0040.41time_gap:1
13:17:4140.88time_gap:0 id_gap:181
------卖出------

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;合成生物;芯片概念;光纤概念
流通市值:94亿
score:18 regularGap 90.0


seq: _12_15_14_29
09:35:0024.4time_gap:0 id_gap:13
14:55:1924.71time_gap:0 id_gap:47
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:18 regularGap 1000


seq: _11_24_27_14
09:30:0221.21time_gap:0 id_gap:23
13:39:3621.01time_gap:0
------卖出------

sell seq: _40_24_18_17
09:38:0120.95time_gap:0 id_gap:203
09:50:5420.85time_gap:0 id_gap:75
sell seq: _31_22_22
10:00:0320.83time_gap:0 id_gap:140
13:30:0920.89time_gap:0 id_gap:452

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:18 regularGap 347.79999999999995


seq: _21_14_17
09:25:0150.02time_gap:0
10:36:3247.55time_gap:1 id_gap:103
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:18 regularGap 1000


seq: _43_17_12_17
09:30:5222.9time_gap:0 id_gap:376
09:35:4622.84time_gap:0 id_gap:54
------卖出------

sell seq: _12_21_127
11:21:4821.87time_gap:0 id_gap:589
11:25:1621.9time_gap:0 id_gap:753
sell seq: _17_99
09:30:1922.72time_gap:0
11:28:3221.92time_gap:0 id_gap:219
13:00:4521.93time_gap:0 id_gap:74
sell seq: _56_14
10:11:0022.28time_gap:0
11:25:1921.89time_gap:1 id_gap:775
14:34:5321.93time_gap:0
sell seq: _12_68
11:08:2421.89time_gap:0 id_gap:42
13:11:4821.98time_gap:0 id_gap:26
13:23:0921.97time_gap:0 id_gap:71

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:18 regularGap 24.0


seq: _22_14_28
09:31:2426.53time_gap:0
09:44:1026.44time_gap:0
seq: _16_26_19
10:21:1126.32time_gap:0
10:42:0026.33time_gap:0
------卖出------

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;西部大开发;一带一路;人民币贬值受益;冰雪产业
流通市值:31亿
score:18 regularGap 1000


seq: _12_15_13_13
10:41:0931.04time_gap:0
10:41:1431.14time_gap:0 id_gap:84

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:18 regularGap 1000


seq: _46_46_46_46
14:13:578.28time_gap:0
14:13:578.28time_gap:0 id_gap:41
------卖出------

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:18 regularGap 1000


seq: _26_19
10:02:5035.71time_gap:0
10:06:3835.43time_gap:0
14:52:1434.84time_gap:0
------卖出------

sell seq: _12_14_20
09:56:5234.78time_gap:0 id_gap:120
10:01:5135.36time_gap:0 id_gap:770
sell seq: _15_13_22
10:52:3135.0time_gap:0 id_gap:15
14:54:4835.01time_gap:0 id_gap:883
14:55:2335.04time_gap:3 id_gap:878
sell seq: _12_12_20
10:26:0835.11time_gap:0 id_gap:88
11:03:0734.6time_gap:0 id_gap:553
sell seq: _24_32
09:39:2934.14time_gap:0
10:18:1035.01time_gap:0 id_gap:738
10:54:0934.88time_gap:0 id_gap:723
sell seq: _33_16
09:57:4734.71time_gap:0
13:53:5134.48time_gap:0
14:13:5234.62time_gap:0
sell seq: _42_18
10:02:4135.7time_gap:0 id_gap:178
10:32:4634.98time_gap:0 id_gap:208
13:43:2834.65time_gap:0 id_gap:185
14:30:1434.69time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:18 regularGap 20


------卖出------

sell seq: _49_12
09:50:0330.87time_gap:3
13:53:5630.75time_gap:0
14:55:4530.06time_gap:0
sell seq: _13_44
09:38:2130.92time_gap:0
09:51:3930.84time_gap:0
10:24:1431.59time_gap:0
sell seq: _36_17
10:16:5432.13time_gap:0
13:27:4531.24time_gap:0
13:33:5331.13time_gap:0

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:17 regularGap 43.0


seq: _17_18
10:07:2047.59time_gap:0
11:03:1547.23time_gap:0
13:16:2147.32time_gap:0
seq: _14_21
13:21:2847.21time_gap:0
13:53:1147.02time_gap:0
14:00:0246.92time_gap:0
------卖出------

sell seq: _21_17
09:42:0947.7time_gap:0
14:01:2846.9time_gap:0
14:39:0746.68time_gap:0
sell seq: _17_18
11:03:1547.23time_gap:0
13:16:2147.32time_gap:0
14:37:1946.76time_gap:0 id_gap:30
sell seq: _14_18
10:07:2047.59time_gap:0
13:21:2847.21time_gap:0
14:47:0146.65time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:17 regularGap 674.0


seq: _66_47_17
09:52:0313.01time_gap:0 id_gap:112
13:32:0412.94time_gap:0 id_gap:57
------卖出------

sell seq: _22_17_14_18_19_12_13_18_16_20_12
10:05:2413.0time_gap:0 id_gap:242
10:05:2413.0time_gap:0
10:05:2413.0time_gap:0
sell seq: _17_14_18_19_12_13_18_16_20_12_15
10:05:2413.0time_gap:0
10:05:2413.0time_gap:0 id_gap:300
sell seq: _13_12_12_15_15_13_15_13_14_13_13
10:11:0112.98time_gap:0
10:18:4912.92time_gap:0 id_gap:614
sell seq: _78_82_155_18_43
09:48:5013.01time_gap:0 id_gap:318
09:48:5113.0time_gap:0 id_gap:24
sell seq: _41_38_24_38
09:51:0212.99time_gap:0 id_gap:25
10:24:5312.91time_gap:0 id_gap:99
sell seq: _13_12_374
09:40:3613.13time_gap:0 id_gap:14
09:45:0113.08time_gap:0 id_gap:22
sell seq: _15_12_106
09:51:0213.0time_gap:0 id_gap:60
11:17:3012.86time_gap:0
sell seq: _83_12_21
09:58:5113.01time_gap:0 id_gap:26
13:42:5712.95time_gap:0 id_gap:46
sell seq: _18_67_35
09:51:0012.99time_gap:0 id_gap:34
13:13:1612.97time_gap:0 id_gap:322
sell seq: _12_61_50
10:18:4912.92time_gap:0 id_gap:361
13:19:1812.96time_gap:0 id_gap:21

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:17 regularGap 322.0


seq: _45_41_43
14:39:0213.09time_gap:0
14:39:0413.09time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:17 regularGap 1000


seq: _498_499_499
14:40:271.72time_gap:1 id_gap:936
14:46:001.72time_gap:0 id_gap:92
seq: _499_499
11:13:101.71time_gap:0 id_gap:49
13:19:151.72time_gap:0 id_gap:86
13:19:151.72time_gap:0 id_gap:191
14:46:011.72time_gap:0 id_gap:78
------卖出------

sell seq: _499_499_499
09:34:101.71time_gap:1 id_gap:949
09:48:221.71time_gap:0 id_gap:257

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:17 regularGap 1000


seq: _86_27_17
09:30:0714.36time_gap:1 id_gap:42
10:10:3214.18time_gap:0 id_gap:213
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:17 regularGap 782.6000000000001


seq: _19_22
11:29:2839.55time_gap:1 id_gap:450
13:07:5639.57time_gap:0 id_gap:256
14:36:3239.63time_gap:0
14:38:0939.59time_gap:0
------卖出------

sell seq: _22_18_12_16
14:07:4639.58time_gap:0 id_gap:412
14:36:3239.63time_gap:0 id_gap:68
sell seq: _12_19_11
09:31:2040.13time_gap:0 id_gap:26
09:52:4839.68time_gap:0 id_gap:339
14:33:5939.67time_gap:1 id_gap:281
sell seq: _26_14
09:32:0640.0time_gap:0 id_gap:338
09:32:0640.0time_gap:0 id_gap:299
14:56:5239.54time_gap:0
sell seq: _21_18
09:44:5139.93time_gap:0
09:49:3039.69time_gap:0 id_gap:283
09:52:5639.65time_gap:3
sell seq: _38_16
09:38:0239.89time_gap:0
09:46:3939.79time_gap:0 id_gap:259
09:51:0539.6time_gap:0

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:17 regularGap 168.0


seq: _42_43_42
09:31:4713.86time_gap:0 id_gap:165
14:50:0314.01time_gap:0
seq: _63_53
09:30:0113.67time_gap:1 id_gap:162
09:31:5913.8time_gap:0 id_gap:12
09:34:2713.8time_gap:3 id_gap:10
------卖出------

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:17 regularGap 1000


seq: _23_76_47
10:05:0712.94time_gap:0
10:29:4413.07time_gap:0
------卖出------

sell seq: _23_33_72
11:25:1012.83time_gap:0 id_gap:21
11:25:1012.83time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:17 regularGap 29.0


seq: _11_22_17
10:50:1354.0time_gap:0
10:50:2553.97time_gap:0
seq: _19_11
11:18:3953.9time_gap:0
13:42:5553.29time_gap:0
14:19:5852.9time_gap:0
------卖出------

sell seq: _12_10_10_12
10:05:3852.66time_gap:0
10:36:2354.1time_gap:0
sell seq: _10_18_18
10:05:3852.66time_gap:0
10:05:4252.66time_gap:0
sell seq: _18_12
10:03:2352.68time_gap:0
10:43:0654.05time_gap:0
13:01:1153.69time_gap:0
13:42:5553.29time_gap:0
14:19:5852.9time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:17 regularGap 350.0


seq: _11_10_14
09:45:4350.13time_gap:0
13:51:1250.0time_gap:0
------卖出------

sell seq: _15_29_12
10:27:1950.3time_gap:0 id_gap:246
11:12:4650.63time_gap:0 id_gap:128
sell seq: _17_18
11:13:4550.59time_gap:0 id_gap:42
13:11:0450.56time_gap:0
14:44:0950.14time_gap:0
sell seq: _19_12
11:10:2250.66time_gap:0
11:21:1150.79time_gap:0
11:24:5750.83time_gap:0 id_gap:59

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:17 regularGap 20


seq: _20_24_17
13:59:1526.12time_gap:0
14:53:2325.83time_gap:0
seq: _33_33
09:38:4726.6time_gap:0
09:58:0826.49time_gap:0 id_gap:10
13:53:0426.15time_gap:0
13:53:0426.15time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:17 regularGap 1000


seq: _32_34_34
13:22:3322.39time_gap:0
14:39:1122.38time_gap:0 id_gap:12
------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:17 regularGap 1000


seq: _16_11_16
09:30:5247.56time_gap:1
13:52:3047.8time_gap:0 id_gap:10
seq: _28_11
10:00:4248.04time_gap:0
13:41:4348.1time_gap:0
14:33:0247.89time_gap:0
------卖出------

sell seq: _12_14_16
09:31:2847.15time_gap:0 id_gap:95
11:03:0647.88time_gap:0 id_gap:24

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:17 regularGap 1000


seq: _95_27_14
09:30:0912.2time_gap:0
13:08:0412.06time_gap:1 id_gap:37
------卖出------

sell seq: _11_19_22_17_15_21_13_20_20_27_12
09:35:4512.09time_gap:0 id_gap:627
09:44:2112.16time_gap:0 id_gap:877
sell seq: _13_12_14_12_12_11_15_12_12_16_16
09:45:5112.14time_gap:0 id_gap:59
14:51:4412.03time_gap:0 id_gap:26
sell seq: _13_17_15_17_22_15_12_18_11
10:33:5712.07time_gap:0
14:51:4412.03time_gap:0 id_gap:10
sell seq: _17_18_15_14_13_29_14_11_12
09:34:2112.01time_gap:0 id_gap:530
11:02:5412.01time_gap:0 id_gap:17
sell seq: _13_22_120
09:58:3612.14time_gap:0
11:10:1712.05time_gap:0 id_gap:134
sell seq: _50_54_32
10:25:0212.07time_gap:0 id_gap:60
10:59:0712.02time_gap:0 id_gap:14
sell seq: _201_38_260
11:17:5212.02time_gap:0 id_gap:91
11:21:5612.04time_gap:0 id_gap:34
11:25:3612.03time_gap:0 id_gap:90
13:15:3612.05time_gap:0 id_gap:81
13:16:2412.05time_gap:0 id_gap:121
13:22:2412.0time_gap:0 id_gap:92
sell seq: _201_260_38
11:21:5812.04time_gap:0 id_gap:89
11:22:0112.04time_gap:0 id_gap:112
13:15:3812.05time_gap:0 id_gap:67
13:22:3612.0time_gap:0 id_gap:74
sell seq: _38_260_201
................................................................... (total: 37)

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:17 regularGap 1000


seq: _597_520_353
14:34:156.83time_gap:0 id_gap:331
14:34:176.83time_gap:0 id_gap:134
------卖出------

sell seq: _21_23_23_27_27_17_23_23_15_23_15
13:56:576.68time_gap:1
13:57:086.67time_gap:0
sell seq: _76_223_72_106_45
09:43:036.57time_gap:0 id_gap:71
09:46:436.55time_gap:0 id_gap:69
sell seq: _46_46_46_46_46
13:59:466.66time_gap:0 id_gap:56
13:59:466.66time_gap:0 id_gap:21
sell seq: _16_17_499
11:02:536.58time_gap:0
13:09:326.61time_gap:0

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;TOPCON电池;储能;融资融券;一带一路;沪股通;人民币贬值受益;钙钛矿电池;回购增持再贷款概念
流通市值:404亿
score:16 regularGap 20


seq: _38_40_31_41
13:01:3410.33time_gap:0 id_gap:18
13:01:3410.33time_gap:0 id_gap:13

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:131亿
score:16 regularGap 798.4000000000002


seq: _12_16_9
09:37:0669.11time_gap:1 id_gap:771
13:16:5969.23time_gap:0 id_gap:74
seq: _11_14
11:01:0868.93time_gap:0 id_gap:69
13:33:1569.15time_gap:0
13:57:0369.0time_gap:0
------卖出------

sell seq: _11_14
13:33:1569.15time_gap:0
13:57:0369.0time_gap:0
14:44:3068.92time_gap:0 id_gap:781

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:126亿
score:16 regularGap 49.0


seq: _14_12_14_15
13:42:0129.62time_gap:0 id_gap:24
14:06:2929.55time_gap:0
------卖出------

sell seq: _12_13_13_13
09:34:0429.68time_gap:0 id_gap:10
09:34:0429.68time_gap:0 id_gap:14

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念;2024年报预增
流通市值:26亿
score:16 regularGap 1000


seq: _11_21_32_42
13:42:3324.11time_gap:0
13:44:0824.16time_gap:0 id_gap:43
------卖出------

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:16 regularGap 1000


seq: _25_50_18_22
09:33:3716.44time_gap:0
14:04:2716.44time_gap:0

688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 卫星导航;毫米波雷达;低空经济;军工信息化;商业航天;5G;融资融券;军工;转融券标的
流通市值:25亿
score:16 regularGap 624.0


seq: _11_11_16_15
10:41:5135.36time_gap:0 id_gap:203
13:08:5235.75time_gap:0 id_gap:168

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: TMT;云通信;电子信息;动漫;融资融券;转融券标的;物联网;手机游戏;创投;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化;抖音概念(字节概念);机器人概念
流通市值:41亿
score:16 regularGap 20


seq: _157_20_16_16
09:38:497.39time_gap:0 id_gap:13
09:56:337.42time_gap:0 id_gap:10

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:16 regularGap 1000


seq: _16_14_24_30
11:07:3722.98time_gap:0 id_gap:20
13:50:1223.01time_gap:1 id_gap:39
------卖出------

sell seq: _19_11_21_15_17
09:30:0123.33time_gap:0 id_gap:70
09:36:0122.89time_gap:0 id_gap:499

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:16 regularGap 191.0


seq: _18_23
09:30:0244.02time_gap:1
10:57:1843.35time_gap:0
13:06:2943.69time_gap:0
14:53:3943.24time_gap:0
------卖出------

sell seq: _16_16_12
09:30:3243.79time_gap:1 id_gap:14
14:24:2143.45time_gap:1 id_gap:164
sell seq: _18_21
09:40:2643.7time_gap:0 id_gap:126
10:57:1843.35time_gap:0
14:53:3943.24time_gap:0

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念;回购增持再贷款概念
流通市值:211亿
score:16 regularGap 1000


seq: _98_98
10:48:2610.23time_gap:0
13:23:5910.15time_gap:0
13:27:2310.1time_gap:0
seq: _93_407
14:29:0710.07time_gap:0 id_gap:96
14:32:0210.09time_gap:0 id_gap:142
14:40:5710.14time_gap:0 id_gap:138
seq: _162_38
14:30:1010.09time_gap:0 id_gap:275
14:36:4510.09time_gap:0 id_gap:159
14:45:2610.12time_gap:0 id_gap:288
------卖出------

sell seq: _98_98
13:01:2610.15time_gap:0
13:40:5110.14time_gap:0 id_gap:17
14:07:1810.0time_gap:0

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:16 regularGap 433.0


------卖出------

sell seq: _12_20_18
09:32:4137.5time_gap:0 id_gap:237
09:33:3337.98time_gap:0
sell seq: _27_33
09:30:0236.34time_gap:0 id_gap:21
09:43:2739.86time_gap:0
09:54:4140.43time_gap:1

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:16 regularGap 573.0


seq: _13_13_13_36
10:36:0430.06time_gap:0 id_gap:106
10:36:0630.06time_gap:0 id_gap:149
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:16 regularGap 1000


seq: _18_17_12
09:45:3444.23time_gap:0 id_gap:175
10:42:0243.77time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_13
09:44:5444.34time_gap:1 id_gap:88
13:03:4643.73time_gap:0 id_gap:52
14:38:0143.5time_gap:0
sell seq: _12_18_11
10:14:0444.06time_gap:0 id_gap:149
13:04:3143.73time_gap:0 id_gap:38
13:43:0143.8time_gap:0 id_gap:299
14:34:0243.59time_gap:0 id_gap:87
sell seq: _16_22
10:01:0243.98time_gap:0
10:05:0044.02time_gap:0
13:37:2943.88time_gap:0

301207 华兰疫苗 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值:109亿
score:16 regularGap 1000


seq: _35_13_16_24
09:44:0118.63time_gap:0
10:31:0518.49time_gap:0 id_gap:985

603098 森特股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 光伏建筑一体化;光伏概念;专精特新;雄安新区;土壤修复;噪声防治;融资融券;转融券标的;沪股通;节能环保;建筑节能
流通市值:51亿
score:16 regularGap 20


seq: _85_21_85_21
10:31:499.35time_gap:0
10:31:499.35time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:16 regularGap 1000


seq: _83_164_60_129
10:49:004.7time_gap:0
11:13:014.7time_gap:0 id_gap:13
------卖出------

sell seq: _146_114_67
09:48:514.67time_gap:0
13:43:214.7time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:16 regularGap 1000


seq: _29_29_11
10:21:4127.21time_gap:0 id_gap:30
14:51:2927.56time_gap:0 id_gap:213
seq: _64_12
09:31:3527.15time_gap:0 id_gap:386
09:46:0227.26time_gap:0 id_gap:47
10:36:5427.25time_gap:0 id_gap:385
------卖出------

sell seq: _40_13_32
10:31:5827.16time_gap:0 id_gap:955
13:38:0427.97time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:16 regularGap 1000


seq: _21_18_17_30
09:30:4923.65time_gap:0 id_gap:31
09:44:0223.2time_gap:0 id_gap:136
------卖出------

sell seq: _88_13_13
09:35:1123.31time_gap:0 id_gap:214
09:38:2323.3time_gap:0 id_gap:16
sell seq: _24_31_19
13:01:1223.0time_gap:0
14:54:0122.97time_gap:0 id_gap:71

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;西部大开发;节能环保;证金持股
流通市值:52亿
score:16 regularGap 1000


seq: _12_59_60_57
09:52:119.94time_gap:0 id_gap:384
13:08:029.93time_gap:0 id_gap:22

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:16 regularGap 1000


seq: _11_16
09:30:3761.58time_gap:0
09:55:5360.4time_gap:0 id_gap:172
11:19:0360.28time_gap:0
14:50:0260.99time_gap:0
------卖出------

sell seq: _12_11_10
10:57:1360.17time_gap:0 id_gap:608
13:53:5561.22time_gap:0 id_gap:144
sell seq: _18_11
10:55:1960.21time_gap:0
13:21:0260.66time_gap:0
13:44:0560.67time_gap:0
14:54:4460.9time_gap:0
sell seq: _22_12
10:28:3060.76time_gap:0
13:31:0860.4time_gap:0
13:38:3660.68time_gap:0
14:36:1361.23time_gap:0
14:45:3060.87time_gap:0
sell seq: _9_18
13:04:2860.57time_gap:0
13:44:1261.9time_gap:1
13:47:0260.83time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:16 regularGap 85.68000000000029


seq: _31_22_20_34
10:22:0414.8time_gap:0 id_gap:84
14:30:1214.8time_gap:0
------卖出------

sell seq: _47_39_26
09:32:1514.81time_gap:0 id_gap:50
14:02:1014.75time_gap:0
sell seq: _15_16_97
09:36:0214.76time_gap:0 id_gap:41
09:47:2114.74time_gap:0 id_gap:80

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:16 regularGap 60.0


seq: _19_28
10:52:3540.87time_gap:0
11:21:0141.09time_gap:0
13:02:3040.91time_gap:0
13:24:4541.07time_gap:0
------卖出------

sell seq: _26_24
09:42:3640.91time_gap:0 id_gap:34
13:24:4141.05time_gap:0
13:36:1141.49time_gap:0
sell seq: _29_18
10:23:1140.95time_gap:0
10:52:3540.87time_gap:0
14:54:0941.37time_gap:0

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:16 regularGap 20


seq: _37_79_20_74
10:49:027.79time_gap:0
13:47:177.75time_gap:0

601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革;回购增持再贷款概念
流通市值:187亿
score:16 regularGap 20


seq: _100_32_63_67
11:00:107.02time_gap:0
14:40:136.99time_gap:0

300871 回盛生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 转融券标的;饲料;兽药;宠物经济;融资融券
流通市值:18亿
score:16 regularGap 1000


seq: _58_61_15_13
09:58:0011.69time_gap:0 id_gap:19
14:52:1111.84time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:16 regularGap 1000


seq: _16_12_19
09:34:3741.89time_gap:0 id_gap:40
11:08:3242.27time_gap:0 id_gap:91
------卖出------

sell seq: _17_27
10:28:3042.9time_gap:0 id_gap:124
13:48:1442.09time_gap:0
14:45:5841.91time_gap:0
sell seq: _26_12
13:40:5342.39time_gap:0
14:37:5541.96time_gap:0
14:56:3641.45time_gap:0
sell seq: _13_38
10:37:5342.6time_gap:0 id_gap:18
11:16:2642.46time_gap:0 id_gap:255
14:49:2141.64time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;碳海绵;蚂蚁金服概念;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力);智能交通;鸿蒙概念;时空大数据;语音技术;机器人概念;芯片概念;虚拟数字人;AI智能体
流通市值:79亿
score:16 regularGap 20


seq: _127_64_102_63
10:36:158.18time_gap:0
10:51:318.3time_gap:0
------卖出------

sell seq: _14_15_22_16_13_25_13_14_15_20_19
09:37:458.42time_gap:0
10:49:498.25time_gap:0

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发;2024年报预增
流通市值:63亿
score:16 regularGap 739.8000000000002


seq: _16_16_58_16
13:56:0515.06time_gap:1 id_gap:172
14:06:1015.06time_gap:1 id_gap:130

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装;芯片概念
流通市值:65亿
score:16 regularGap 171.8


seq: _8_7_9
09:49:1076.01time_gap:0 id_gap:162
10:44:0974.25time_gap:0
seq: _13_11
10:37:2774.7time_gap:0
13:19:3675.4time_gap:0
14:52:3474.78time_gap:0
------卖出------

sell seq: _9_9_9
09:33:4877.21time_gap:0
09:49:1076.01time_gap:0

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:72亿
score:16 regularGap 1000


seq: _36_28_28_120
10:08:477.06time_gap:0
13:11:007.09time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:16 regularGap 1000


seq: _93_100_103_72
09:53:575.98time_gap:0
10:04:486.0time_gap:0 id_gap:605
------卖出------

sell seq: _24_27_17_30_24_30_26_18_26_25_20
09:42:025.88time_gap:0
09:42:025.89time_gap:0
sell seq: _197_19_18_20_22_18_20_19
09:35:145.9time_gap:0 id_gap:162
09:44:485.92time_gap:0 id_gap:12
sell seq: _115_126_85_53_68_72
09:34:025.89time_gap:0 id_gap:172
09:34:235.88time_gap:0 id_gap:304
sell seq: _93_100_103_72
09:57:305.94time_gap:0
10:04:476.0time_gap:1
sell seq: _525_23_17
13:11:286.08time_gap:0
13:16:566.04time_gap:0 id_gap:17
sell seq: _39_67_185
11:24:376.03time_gap:0 id_gap:44
13:59:176.17time_gap:0 id_gap:272
sell seq: _187_47_50
13:35:016.12time_gap:1 id_gap:50
13:51:016.12time_gap:0 id_gap:67

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:16 regularGap 1000


seq: _21_51_30_31
13:32:0811.7time_gap:0 id_gap:20
14:05:4911.67time_gap:0
------卖出------

sell seq: _30_31_17_17_17_17_17_17_51
09:47:2111.67time_gap:0
10:35:1511.68time_gap:0 id_gap:17
sell seq: _17_15_17_30_51_17
10:35:1511.68time_gap:0
13:18:4811.7time_gap:0 id_gap:48

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:15 regularGap 274.0


seq: _14_24_14
09:44:5236.75time_gap:0 id_gap:73
13:01:1439.88time_gap:1
------卖出------

sell seq: _11_32
10:11:1236.85time_gap:0
11:11:5937.18time_gap:0
11:24:1239.74time_gap:0
sell seq: _22_18
11:17:1039.52time_gap:0 id_gap:175
13:04:5740.02time_gap:0
13:45:3340.45time_gap:0
14:25:0140.61time_gap:0
14:30:3640.6time_gap:0
14:53:1640.29time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:15 regularGap 1000


seq: _19_12_16
10:36:0332.3time_gap:0
13:47:4032.98time_gap:0 id_gap:170

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:15 regularGap 335.0


seq: _19_196_196
13:00:006.17time_gap:0 id_gap:42
14:54:216.22time_gap:0 id_gap:31
seq: _196_196
09:30:346.15time_gap:0 id_gap:31
09:30:376.21time_gap:0 id_gap:56
09:42:306.28time_gap:1
------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:15 regularGap 1000


seq: _150_19_19
13:32:1411.97time_gap:0 id_gap:32
13:33:3712.0time_gap:0 id_gap:692
------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念;证金持股;鸿蒙概念;智谱AI;AI智能体
流通市值:260亿
score:15 regularGap 20


seq: _30_92_18
11:20:2723.9time_gap:0
14:38:2223.83time_gap:0
------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:15 regularGap 1000


seq: _12_13_22
09:36:0145.21time_gap:1 id_gap:104
11:05:5244.88time_gap:0 id_gap:60
------卖出------

sell seq: _14_14_23
09:44:0145.16time_gap:0
09:45:0745.2time_gap:1 id_gap:225
sell seq: _24_26_15
09:50:0345.0time_gap:0 id_gap:15
09:50:0345.0time_gap:0
sell seq: _19_18_18
09:45:2445.12time_gap:0
13:43:2945.0time_gap:0 id_gap:82
sell seq: _17_19
09:37:5645.16time_gap:0 id_gap:61
09:57:2744.93time_gap:0 id_gap:21
13:36:5045.1time_gap:0
14:03:0444.84time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:15 regularGap 1000


seq: _33_28
09:30:4838.9time_gap:1
09:58:5639.03time_gap:1 id_gap:27
10:02:0539.1time_gap:0 id_gap:44
seq: _47_47
09:53:0038.92time_gap:0 id_gap:113
10:02:0539.14time_gap:0 id_gap:27
14:54:0039.0time_gap:0 id_gap:572
------卖出------

sell seq: _32_12
10:11:0038.95time_gap:0
14:11:4238.85time_gap:0
14:34:0339.02time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:15 regularGap 734.1900000000019


seq: _83_14_11
09:52:2918.51time_gap:0 id_gap:120
11:20:1218.74time_gap:1 id_gap:188
------卖出------

sell seq: _23_28_22_11_18
09:36:0118.57time_gap:0 id_gap:153
09:47:3418.54time_gap:0 id_gap:18
sell seq: _11_14_118
13:11:0418.86time_gap:0 id_gap:20
14:14:4418.7time_gap:0 id_gap:48
sell seq: _73_18
09:39:3118.53time_gap:0
13:16:4318.85time_gap:0
13:45:2918.69time_gap:1 id_gap:40

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:14 regularGap 149.0


seq: _11_17
09:34:4963.1time_gap:0
10:42:0061.96time_gap:0
14:49:0961.42time_gap:0
seq: _14_21
09:37:3662.51time_gap:0
13:18:1261.75time_gap:0
13:29:0261.47time_gap:1
------卖出------

sell seq: _11_14_17
09:34:4963.1time_gap:0 id_gap:17
13:20:4561.66time_gap:0
sell seq: _13_9_10
13:08:5361.83time_gap:0 id_gap:29
13:20:4261.69time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: SNS概念;电子商务;移动支付;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同);智慧城市;华为盘古;蚂蚁金服概念
流通市值:282亿
score:14 regularGap 20


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:14 regularGap 1000


seq: _11_47_12
10:17:2524.78time_gap:0 id_gap:241
13:12:5624.87time_gap:0
------卖出------

sell seq: _23_24_21
14:37:4424.9time_gap:0 id_gap:42
14:50:0425.1time_gap:0 id_gap:49
sell seq: _57_13
09:30:3925.14time_gap:0
14:01:4024.79time_gap:0 id_gap:940
14:56:5825.0time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:14 regularGap 188.0


seq: _24_13
09:34:4243.39time_gap:0
09:42:3143.46time_gap:0
09:45:0043.36time_gap:0
------卖出------

sell seq: _11_12_16
09:45:0343.32time_gap:0 id_gap:15
09:57:4743.01time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值:449亿
score:14 regularGap 20


seq: _104_96_96
13:12:095.54time_gap:0
13:14:325.75time_gap:0
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:14 regularGap 20


seq: _38_42
13:00:2621.54time_gap:0 id_gap:12
13:00:2621.54time_gap:0
13:09:0222.0time_gap:0
seq: _39_38
10:27:0021.52time_gap:0
13:08:1622.0time_gap:0 id_gap:10
13:09:0222.0time_gap:0
13:09:0222.0time_gap:0
------卖出------

sell seq: _17_42_28
13:02:0521.8time_gap:0
13:21:3922.0time_gap:0
sell seq: _38_42
13:02:0521.8time_gap:0
13:02:0521.8time_gap:0
13:02:0621.8time_gap:0
13:02:0621.8time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:14 regularGap 1000


seq: _26_26
11:09:0036.38time_gap:0 id_gap:15
13:05:0036.27time_gap:0 id_gap:214
13:55:4636.2time_gap:0
seq: _22_21
09:57:0336.91time_gap:0
14:30:1036.77time_gap:0
14:49:2036.08time_gap:0
------卖出------

sell seq: _19_12_14
13:18:4936.45time_gap:0
13:39:5436.4time_gap:0 id_gap:119
sell seq: _22_21_20
10:07:0736.89time_gap:1
13:00:1036.6time_gap:1 id_gap:16
sell seq: _26_22
09:58:0336.83time_gap:0
13:42:4736.38time_gap:0 id_gap:29
14:16:3036.2time_gap:0
14:32:3436.26time_gap:0
14:34:0436.3time_gap:0

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:14 regularGap 1000


seq: _14_14
09:38:4360.26time_gap:0 id_gap:20
13:17:1960.78time_gap:1 id_gap:971
13:35:5460.75time_gap:0
14:37:0461.12time_gap:0
------卖出------

sell seq: _11_10_9
10:13:1860.03time_gap:0 id_gap:23
13:00:3560.17time_gap:0
sell seq: _11_16
09:44:3760.41time_gap:0 id_gap:168
13:12:3560.04time_gap:0
13:14:5660.32time_gap:0
13:18:4860.66time_gap:0
13:42:4161.01time_gap:0
14:20:0661.05time_gap:0
sell seq: _19_11
11:02:3659.95time_gap:0
13:07:4260.06time_gap:0
14:11:1361.08time_gap:0 id_gap:41
sell seq: _13_12
13:21:0460.5time_gap:0
13:32:2760.37time_gap:0
13:39:1461.28time_gap:0
14:35:0561.11time_gap:0
14:38:2760.95time_gap:0

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:14 regularGap 20


------卖出------

sell seq: _16_16_15
09:37:3833.4time_gap:0 id_gap:19
09:45:1133.11time_gap:0 id_gap:12
sell seq: _11_22_21
09:39:0533.3time_gap:0
14:31:5533.46time_gap:1

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:14 regularGap 1000


------卖出------

sell seq: _36_13_26
09:30:3426.71time_gap:0
09:34:1926.61time_gap:3
sell seq: _35_17_16
09:50:0126.4time_gap:0 id_gap:106
13:16:4326.65time_gap:0
sell seq: _32_140_14
09:42:3126.51time_gap:0 id_gap:88
09:45:1026.5time_gap:0 id_gap:163

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;电子商务;人民币贬值受益
流通市值:74亿
score:14 regularGap 1000


seq: _19_13
09:49:5069.3time_gap:0
11:00:5469.62time_gap:0
11:07:5669.84time_gap:0
------卖出------

sell seq: _21_9
09:43:5068.51time_gap:0
11:24:1369.83time_gap:0
13:04:5069.57time_gap:0
sell seq: _14_12
09:38:0568.9time_gap:0
09:38:5668.76time_gap:0
13:23:3970.6time_gap:0
sell seq: _17_14
09:55:3269.35time_gap:0 id_gap:51
13:02:0269.7time_gap:0
13:24:1970.64time_gap:0 id_gap:10

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:14 regularGap 1000


seq: _13_13_16
09:44:0137.51time_gap:0
14:24:4037.51time_gap:0 id_gap:10
------卖出------

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:14 regularGap 20


seq: _16_13_12
13:42:2842.41time_gap:1 id_gap:11
14:28:5642.27time_gap:0 id_gap:13
------卖出------

sell seq: _20_14_12
09:50:4742.18time_gap:0
13:39:3042.48time_gap:0

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:14 regularGap 185.0


seq: _12_17
10:01:1765.35time_gap:0
11:14:2865.1time_gap:0 id_gap:125
13:21:1864.94time_gap:0
------卖出------

sell seq: _10_19_8
10:52:5964.89time_gap:0
10:57:4664.73time_gap:1 id_gap:129
sell seq: _12_12
10:01:1765.35time_gap:0
10:01:1765.33time_gap:0
13:19:3365.24time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:14 regularGap 1000


seq: _76_76_76
13:39:1218.75time_gap:0
13:39:1918.75time_gap:0
------卖出------

sell seq: _14_12_27_41
11:19:1318.5time_gap:0
14:38:5218.69time_gap:0 id_gap:36
sell seq: _37_21_51
09:45:2118.3time_gap:0 id_gap:875
14:38:5218.69time_gap:0
sell seq: _27_55_21
13:19:0118.7time_gap:1
13:19:0218.7time_gap:0 id_gap:666
sell seq: _41_41
09:30:3118.51time_gap:0
11:27:3018.64time_gap:1 id_gap:138
13:39:2518.74time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:14 regularGap 102.0


seq: _14_11_22
14:49:2034.63time_gap:0
14:54:5634.6time_gap:0 id_gap:31
------卖出------

sell seq: _12_33
09:30:3934.78time_gap:0
09:31:3934.5time_gap:0
14:34:0634.91time_gap:0
14:42:0834.75time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:13 regularGap 20


seq: _44_28_31
13:00:2018.38time_gap:0
14:51:0518.59time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:113亿
score:13 regularGap 1000


seq: _116_500_168
09:32:342.29time_gap:0 id_gap:21
10:21:552.25time_gap:0 id_gap:15
seq: _499_499
13:10:162.26time_gap:0 id_gap:48
14:31:092.26time_gap:0 id_gap:388
14:31:102.26time_gap:0 id_gap:46
------卖出------

sell seq: _217_499_499_499
09:37:192.27time_gap:0 id_gap:490
09:48:332.26time_gap:0 id_gap:266
sell seq: _499_499_499
09:37:192.27time_gap:0 id_gap:366
09:48:322.26time_gap:1 id_gap:538

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:13 regularGap 1000


seq: _23_18_15
10:07:2032.21time_gap:0
14:28:2131.9time_gap:0
------卖出------

sell seq: _34_62_67
13:57:4132.0time_gap:0
14:27:5131.99time_gap:0

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:13 regularGap 759.0


seq: _11_41_17
09:30:2822.77time_gap:0 id_gap:51
11:14:2224.14time_gap:0 id_gap:748
------卖出------

sell seq: _15_26_32
09:31:4922.6time_gap:0
10:02:5825.2time_gap:0
sell seq: _27_32_26
09:35:3823.23time_gap:0 id_gap:12
09:43:2323.46time_gap:0
09:45:5924.08time_gap:0
10:02:0025.22time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人形机器人;人民币贬值受益
流通市值:33亿
score:13 regularGap 1000


seq: _18_56_26
13:01:2532.85time_gap:0
13:11:4432.81time_gap:0 id_gap:74

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:13 regularGap 37.0


seq: _112_172_128
10:21:554.17time_gap:0
10:47:094.17time_gap:0 id_gap:10
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:13 regularGap 1000


seq: _26_24_18
09:46:0424.61time_gap:0 id_gap:23
13:09:2324.71time_gap:1
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:13 regularGap 71.0


seq: _14_12_12
10:33:4940.03time_gap:0 id_gap:47
14:33:4140.43time_gap:0
------卖出------

sell seq: _11_15_11_11_17
09:30:2540.73time_gap:0 id_gap:10
09:30:2840.72time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:13 regularGap 1000


seq: _11_13_17
09:56:0445.25time_gap:0 id_gap:15
13:12:4745.53time_gap:0 id_gap:218
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:13 regularGap 20


seq: _12_43
09:33:3729.74time_gap:0
10:02:1629.44time_gap:0
13:16:1729.76time_gap:0
------卖出------

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:12 regularGap 1000


seq: _18_23
09:30:0259.01time_gap:0
11:03:0658.06time_gap:0
11:08:0558.0time_gap:0
------卖出------

sell seq: _23_10_13
10:39:3958.3time_gap:0 id_gap:12
11:04:2257.94time_gap:0 id_gap:55
sell seq: _12_9_17
10:14:0458.15time_gap:0 id_gap:29
14:31:3758.42time_gap:0 id_gap:19

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:12 regularGap 1000


------卖出------

sell seq: _11_11_11_12_12_12
14:10:5036.68time_gap:0 id_gap:47
14:10:5036.68time_gap:0 id_gap:63
sell seq: _12_18_26_16_14
09:50:0037.0time_gap:0 id_gap:279
09:52:5036.88time_gap:1 id_gap:411
sell seq: _18_14_17_14
09:40:4037.45time_gap:0
13:40:3936.99time_gap:1 id_gap:364
sell seq: _24_18_14
09:32:0437.81time_gap:0 id_gap:752
09:52:5036.89time_gap:0 id_gap:276
sell seq: _27_42
09:30:5237.89time_gap:0
09:31:4237.86time_gap:0
09:33:5437.55time_gap:0 id_gap:48
10:19:0736.88time_gap:0 id_gap:27
sell seq: _26_16
09:31:1937.82time_gap:0
09:39:5437.54time_gap:0
13:02:2537.22time_gap:0
sell seq: _24_18
09:33:5437.56time_gap:0
09:39:3137.47time_gap:0
09:52:5836.81time_gap:0 id_gap:234
sell seq: _33_28
09:32:2637.66time_gap:0
13:40:5836.96time_gap:0
14:10:4836.69time_gap:0
sell seq: _28_27
................................................................... (total: 46)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:12 regularGap 1000


seq: _62_14
10:48:4042.06time_gap:0 id_gap:11
11:18:5542.26time_gap:0
14:56:2841.94time_gap:0
------卖出------

sell seq: _20_12_16
09:37:4142.46time_gap:0 id_gap:32
11:02:5542.03time_gap:0 id_gap:19
13:00:2342.24time_gap:0 id_gap:21
14:34:5642.17time_gap:0 id_gap:231

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:12 regularGap 701.4000000000001


seq: _21_18
11:20:5341.88time_gap:0 id_gap:350
11:22:2041.88time_gap:0
14:47:4542.11time_gap:0
------卖出------

sell seq: _12_15_11
09:34:0042.25time_gap:0 id_gap:32
09:34:0042.25time_gap:0 id_gap:293
sell seq: _18_21
09:39:5342.1time_gap:0
11:16:2441.89time_gap:0
14:03:1142.14time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:12 regularGap 156.0


seq: _13_38
10:31:1933.29time_gap:0
14:06:2033.95time_gap:0
14:37:0334.26time_gap:0
------卖出------

sell seq: _30_12_11
11:08:2633.53time_gap:0
11:10:1933.93time_gap:0 id_gap:108

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:12 regularGap 112.05000000000018


seq: _104_32_16
09:56:4910.05time_gap:0 id_gap:25
14:52:3910.21time_gap:0 id_gap:23
------卖出------

sell seq: _104_98
09:54:1610.01time_gap:0 id_gap:15
09:56:4910.05time_gap:0
09:56:4910.05time_gap:0 id_gap:72

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:12 regularGap 1000


seq: _33_29_33
10:42:2829.68time_gap:0 id_gap:292
10:55:0329.7time_gap:0 id_gap:12
------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:12 regularGap 1000


seq: _24_17_23
09:51:2046.38time_gap:0
13:06:2247.0time_gap:0 id_gap:564
------卖出------

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:12 regularGap 1000


seq: _27_11
09:37:0240.34time_gap:0
09:37:4040.4time_gap:0
10:56:4041.5time_gap:0
seq: _26_19
09:49:1041.01time_gap:0
14:56:0841.16time_gap:0
14:56:5441.11time_gap:0
------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:12 regularGap 1000


------卖出------

sell seq: _24_26_13
10:52:5645.12time_gap:1 id_gap:134
11:25:0845.16time_gap:0 id_gap:85
sell seq: _21_16
09:31:2046.02time_gap:0 id_gap:472
09:42:2845.5time_gap:0 id_gap:51
10:11:3645.01time_gap:0 id_gap:927
sell seq: _23_13
09:45:0645.51time_gap:0
10:11:0845.07time_gap:1 id_gap:214
14:02:0145.12time_gap:0 id_gap:929

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:12 regularGap 126.20000000000005


seq: _17_18
10:00:3648.22time_gap:0
13:19:1348.47time_gap:0
13:36:5448.51time_gap:0 id_gap:12
------卖出------

sell seq: _11_18_19
10:56:0548.19time_gap:0 id_gap:45
14:49:3748.36time_gap:0 id_gap:29

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;汽车制造概念;融资融券;转融券标的;深股通;智能物流;减速器;冷链物流;人民币贬值受益;机器视觉
流通市值:171亿
score:12 regularGap 20


seq: _128_146
09:31:027.73time_gap:0
09:31:027.74time_gap:0
09:59:218.32time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
09:37:218.04time_gap:0
09:37:218.04time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:12 regularGap 1000


seq: _28_16
10:35:5335.17time_gap:0
11:01:1835.49time_gap:0 id_gap:24
13:43:2035.73time_gap:0
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:12 regularGap 1000


seq: _13_13_18
09:30:4736.36time_gap:0
11:03:0236.46time_gap:0 id_gap:107
------卖出------

sell seq: _17_12_13
09:43:2336.3time_gap:0 id_gap:14
14:33:5436.03time_gap:0 id_gap:54

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:12 regularGap 1000


seq: _11_20_17
09:47:2151.05time_gap:0
09:48:0950.96time_gap:1 id_gap:131
------卖出------

sell seq: _19_18_17
09:36:2750.7time_gap:0 id_gap:89
10:18:1651.15time_gap:0 id_gap:90
sell seq: _19_14
09:51:5650.75time_gap:0
13:06:1252.0time_gap:0 id_gap:14
13:16:4551.98time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:12 regularGap 480.0


seq: _16_21
14:12:0646.8time_gap:0
14:39:5546.93time_gap:0
14:53:1446.98time_gap:0
------卖出------

sell seq: _22_13
10:42:0446.35time_gap:0
13:18:3547.12time_gap:0
14:23:3246.89time_gap:0
14:39:4546.93time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子
流通市值:39亿
score:12 regularGap 212.20000000000005


------卖出------

sell seq: _9_10_12
13:36:3770.3time_gap:0
14:03:0169.8time_gap:0 id_gap:182
14:55:2569.6time_gap:0 id_gap:77
sell seq: _13_17
10:28:3169.7time_gap:0
10:28:5169.51time_gap:0
10:36:5569.91time_gap:0
13:12:1570.46time_gap:0 id_gap:144
14:53:4669.65time_gap:0
sell seq: _9_14
13:00:2370.63time_gap:0
13:58:3069.63time_gap:0
14:36:4169.77time_gap:0
sell seq: _14_11
09:34:3669.58time_gap:0 id_gap:59
10:37:3769.97time_gap:0
14:50:0169.6time_gap:0 id_gap:124
sell seq: _11_11
10:00:0169.65time_gap:0
10:00:0169.65time_gap:0 id_gap:81
10:19:4069.58time_gap:0 id_gap:11

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理;人民币贬值受益;可降解塑料;2024年报预增
流通市值:60亿
score:12 regularGap 175.0


seq: _18_17_17
09:44:0030.62time_gap:0
10:39:1930.73time_gap:0 id_gap:17

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:11 regularGap 166.0


seq: _117_25_128
10:42:2812.42time_gap:0 id_gap:76
11:29:5212.5time_gap:0 id_gap:25
------卖出------

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:11 regularGap 1000


seq: _43_21_23
13:45:1717.57time_gap:1 id_gap:838
13:45:1717.5time_gap:0
------卖出------

sell seq: _14_18_15_22_17
13:49:2217.73time_gap:0 id_gap:153
14:02:1317.6time_gap:0 id_gap:33

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:11 regularGap 1000


seq: _17_17_30
10:10:0425.63time_gap:1 id_gap:10
13:40:2725.38time_gap:1
------卖出------

sell seq: _229_77_80_113
13:46:2925.15time_gap:0 id_gap:66
14:11:2425.2time_gap:0 id_gap:112
sell seq: _135_96_92_275
13:46:3825.15time_gap:0
14:11:3125.2time_gap:0 id_gap:84
sell seq: _44_13_18
09:46:0925.7time_gap:1 id_gap:193
13:21:5125.5time_gap:0 id_gap:23
sell seq: _77_229_113
13:41:4925.3time_gap:0 id_gap:37
14:02:1425.2time_gap:0 id_gap:60

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:11 regularGap 592.3900000000003


seq: _41_41_42
10:49:0814.68time_gap:0 id_gap:32
14:08:0714.49time_gap:0 id_gap:30
------卖出------

sell seq: _46_46_46
09:45:1914.64time_gap:0 id_gap:43
13:00:1914.71time_gap:0 id_gap:35

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:11 regularGap 1000


seq: _46_11_33
10:35:2720.63time_gap:0 id_gap:23
11:04:2020.91time_gap:0 id_gap:118
------卖出------

sell seq: _14_39_60
10:29:0420.62time_gap:0 id_gap:19
10:43:3920.82time_gap:3 id_gap:29

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:11 regularGap 1000


seq: _40_19_14
13:10:2421.19time_gap:0 id_gap:36
13:43:4121.29time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:11 regularGap 235.4000000000001


seq: _16_16_13
11:15:4638.02time_gap:0 id_gap:77
14:05:1738.07time_gap:1 id_gap:98

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:11 regularGap 1000


seq: _18_21_15
10:35:0233.33time_gap:0
13:17:1534.76time_gap:3
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:11 regularGap 20


seq: _27_32_16
10:32:3021.41time_gap:0
10:53:2521.48time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:11 regularGap 1000


seq: _13_19_23
11:04:0630.35time_gap:0
14:34:3530.94time_gap:0 id_gap:523
------卖出------

sell seq: _14_20_18
13:25:3930.6time_gap:0
13:56:3030.25time_gap:0 id_gap:480
sell seq: _23_22_29
13:00:0031.3time_gap:0 id_gap:10
13:00:0931.2time_gap:0
13:25:3730.61time_gap:0
sell seq: _12_41
14:13:3830.77time_gap:0
14:51:2030.85time_gap:0
14:53:2430.79time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:11 regularGap 20


seq: _21_34_13
09:30:4924.26time_gap:0
09:38:4624.22time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_20_12_11
10:43:0724.8time_gap:0
11:02:4924.8time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;5G;融资融券;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;大飞机;低空经济;军工信息化;央企国企改革;卫星导航;商业航天
流通市值:249亿
score:11 regularGap 20


seq: _21_27_47
14:25:5819.55time_gap:0
14:25:5819.55time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:69亿
score:11 regularGap 47.69963333333317


seq: _18_228_18
09:33:0110.3time_gap:0
09:53:0510.22time_gap:1 id_gap:12
------卖出------

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:11 regularGap 45.0


seq: _12_12_39
10:23:1430.17time_gap:0 id_gap:11
13:42:1630.33time_gap:0 id_gap:38
------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:11 regularGap 1000


seq: _12_20_19
13:42:2236.49time_gap:0 id_gap:87
13:42:4736.39time_gap:1 id_gap:326
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:11 regularGap 1000


seq: _106_45_88
10:02:286.97time_gap:0 id_gap:22
10:02:456.97time_gap:0 id_gap:11

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;芯片概念;有机硅概念;西部大开发
流通市值:493亿
score:11 regularGap 32.0


seq: _25_21_37
09:52:3621.46time_gap:0
13:31:5221.51time_gap:0

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:93亿
score:11 regularGap 1000


seq: _147_135
11:25:058.14time_gap:0
13:49:508.3time_gap:0 id_gap:35
13:50:398.3time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;光伏概念;煤化工概念;锂电池概念;回购增持再贷款概念;碳纤维
流通市值:577亿
score:11 regularGap 1000


seq: _14_179_149
09:40:588.73time_gap:0
13:00:408.79time_gap:0 id_gap:194

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸;沪股通
流通市值:92亿
score:11 regularGap 343.4000000000002


seq: _34_18_35
09:58:3820.28time_gap:0
13:34:1720.4time_gap:0
------卖出------

sell seq: _49_24_18
10:20:1920.16time_gap:0
14:34:5520.79time_gap:0 id_gap:49

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:11 regularGap 552.2000000000003


seq: _18_22
09:52:1047.46time_gap:0 id_gap:143
10:02:5948.23time_gap:0 id_gap:473
13:45:3247.8time_gap:0
14:28:4547.63time_gap:0
------卖出------

sell seq: _12_18_18_16
10:11:1948.44time_gap:0 id_gap:106
13:43:3148.0time_gap:0 id_gap:70
sell seq: _12_12_11
09:42:3048.02time_gap:0
13:43:2748.0time_gap:1 id_gap:282
sell seq: _14_18
10:11:5648.52time_gap:0
10:30:2948.23time_gap:0 id_gap:354
14:33:2847.65time_gap:0

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:11 regularGap 1000


seq: _20_21_17
10:03:0428.11time_gap:0
13:58:1628.46time_gap:0 id_gap:345
------卖出------

sell seq: _30_24_18
14:02:0028.52time_gap:0 id_gap:278
14:46:0228.6time_gap:0 id_gap:15

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:11 regularGap 163.0


seq: _23_19
13:46:1137.4time_gap:0
13:59:5837.47time_gap:0
14:51:3537.31time_gap:0
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:11 regularGap 1000


seq: _65_33_33
10:42:0211.79time_gap:0 id_gap:46
11:08:5111.77time_gap:0 id_gap:14
------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:11 regularGap 1000


seq: _30_16_22
10:49:5622.47time_gap:0 id_gap:883
14:24:2822.75time_gap:0 id_gap:19
------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:11 regularGap 1000


seq: _27_23
13:49:3941.5time_gap:0
14:20:2341.72time_gap:0
14:27:1041.9time_gap:0 id_gap:10
------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:75亿
score:11 regularGap 1000


seq: _36_42_23
09:39:0115.38time_gap:0 id_gap:421
13:35:2415.26time_gap:0 id_gap:144

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:11 regularGap 240.0


seq: _12_11_33
09:52:0538.34time_gap:0 id_gap:222
14:51:2038.35time_gap:0 id_gap:148
------卖出------

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;高股息精选;煤化工概念
流通市值:415亿
score:11 regularGap 1000


seq: _29_219_46
09:38:127.28time_gap:0 id_gap:97
14:14:097.2time_gap:0 id_gap:68
------卖出------

sell seq: _312_62
09:57:187.19time_gap:0 id_gap:28
10:03:257.19time_gap:0 id_gap:12
11:16:397.16time_gap:0

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;国企改革;PVDF概念;华为概念
流通市值:36亿
score:11 regularGap 1000


seq: _185_147_88
13:06:094.2time_gap:1 id_gap:125
13:06:324.32time_gap:0 id_gap:33

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:11 regularGap 1000


seq: _27_24_39
10:55:0523.84time_gap:0 id_gap:34
13:16:1923.6time_gap:0 id_gap:586
------卖出------

sell seq: _13_36_28
09:32:1123.73time_gap:0 id_gap:253
10:55:0523.84time_gap:0 id_gap:21

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革;冰雪产业;人民币贬值受益
流通市值:97亿
score:10 regularGap 1000


seq: _51_147
09:56:247.77time_gap:1
10:31:567.77time_gap:0 id_gap:462
10:58:177.8time_gap:0 id_gap:277

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:10 regularGap 1000


seq: _27_57_24
10:06:3021.88time_gap:0 id_gap:205
13:30:2421.78time_gap:0
------卖出------

sell seq: _18_40_17
09:31:2421.95time_gap:1 id_gap:70
09:38:0321.83time_gap:0 id_gap:37

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:10 regularGap 1000


------卖出------

sell seq: _15_11_26
09:34:5731.77time_gap:0 id_gap:64
10:05:1632.25time_gap:1
sell seq: _20_19_19
09:55:1332.05time_gap:0 id_gap:358
09:55:1332.05time_gap:0 id_gap:138
09:55:1332.04time_gap:0 id_gap:139
sell seq: _22_36
09:38:5131.55time_gap:0
10:24:5232.71time_gap:0
10:57:1932.75time_gap:0 id_gap:54
sell seq: _28_27
09:32:1331.66time_gap:3 id_gap:95
10:15:2131.79time_gap:0
10:22:2532.88time_gap:0
sell seq: _14_37
09:53:4231.98time_gap:0 id_gap:36
10:18:3132.65time_gap:0 id_gap:11
11:00:2432.73time_gap:0 id_gap:919

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:10 regularGap 121.0


seq: _17_11
10:41:3156.76time_gap:0
13:07:3057.76time_gap:0
14:10:3057.11time_gap:0
------卖出------

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:10 regularGap 1000


seq: _19_17
09:43:1354.46time_gap:0
10:14:0456.09time_gap:0
10:16:3256.01time_gap:0
------卖出------

sell seq: _13_19
09:45:1754.41time_gap:0
09:45:3755.01time_gap:0
13:22:0155.4time_gap:0 id_gap:28

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:10 regularGap 20


seq: _174_13_12
09:37:1110.04time_gap:0 id_gap:19
10:04:0510.08time_gap:0 id_gap:20

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:10 regularGap 1000


seq: _46_46_46
11:15:1417.61time_gap:0
13:55:0117.63time_gap:0
------卖出------

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:10 regularGap 20


------卖出------

sell seq: _35_34_41_41
09:39:0924.5time_gap:0
09:39:0924.5time_gap:0 id_gap:10
sell seq: _18_18_44_80
09:41:3724.59time_gap:0
09:45:2324.99time_gap:0
sell seq: _40_23_43
09:44:3325.0time_gap:0
09:44:3425.04time_gap:0

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:10 regularGap 20


seq: _11_77
09:37:5417.28time_gap:0 id_gap:17
09:38:3117.33time_gap:0 id_gap:14
10:06:0717.2time_gap:0
seq: _71_27
09:33:0617.39time_gap:0
09:33:5117.45time_gap:0
11:20:5817.85time_gap:0
------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:10 regularGap 313.80000000000007


seq: _22_16
09:40:5043.07time_gap:0
09:49:5642.91time_gap:3
13:14:0344.89time_gap:0
------卖出------

sell seq: _15_16_12
10:23:0444.9time_gap:0 id_gap:14
10:23:5644.81time_gap:1 id_gap:36

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:10 regularGap 570.6076799999996


------卖出------

sell seq: _68_68
09:51:0914.53time_gap:0 id_gap:157
10:57:1414.6time_gap:0 id_gap:477
10:57:1414.6time_gap:0 id_gap:10

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:10 regularGap 693.0


seq: _499_499
10:12:203.85time_gap:0 id_gap:48
10:12:203.85time_gap:0 id_gap:42
10:39:263.84time_gap:0 id_gap:62
------卖出------

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;振兴东北;土地增值;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;化肥
流通市值:253亿
score:10 regularGap 20


seq: _84_20_32
11:05:0114.22time_gap:0 id_gap:15
11:05:0114.22time_gap:0

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:10 regularGap 1000


seq: _24_36
10:33:0228.32time_gap:0
10:52:4729.78time_gap:0
10:58:0329.47time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;液冷服务器;煤化工概念;锂电池概念;数据中心;2024年报预增
流通市值:668亿
score:9 regularGap 20


seq: _19_22_24
11:18:4225.26time_gap:0 id_gap:17
14:50:5224.99time_gap:0 id_gap:19
------卖出------

sell seq: _21_42
10:20:1724.58time_gap:0
13:23:5125.04time_gap:0 id_gap:10
14:12:0525.1time_gap:0
sell seq: _32_44
11:12:1825.08time_gap:0
13:26:1425.0time_gap:0
13:38:1125.01time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:9 regularGap 1000


------卖出------

sell seq: _611_622
09:30:003.01time_gap:0 id_gap:14
09:39:543.02time_gap:0 id_gap:14
10:16:173.03time_gap:0 id_gap:14

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:54亿
score:9 regularGap 415.60000000000036


seq: _31_18_33
10:26:1118.83time_gap:0 id_gap:71
13:53:0918.77time_gap:0

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念;数据安全;芯片概念;军工;数据中心
流通市值:77亿
score:9 regularGap 20


seq: _109_63_120
09:47:575.35time_gap:0
14:10:495.46time_gap:0

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿
score:9 regularGap 1000


seq: _32_500_42
14:28:203.74time_gap:0 id_gap:94
14:37:113.74time_gap:0 id_gap:435

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:9 regularGap 1000


seq: _28_36_28
14:49:1918.46time_gap:0 id_gap:26
14:51:4718.48time_gap:0 id_gap:37

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:23亿
score:9 regularGap 1000


seq: _31_32_24
10:42:0223.92time_gap:0 id_gap:33
10:42:0223.92time_gap:0

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:9 regularGap 1000


seq: _24_61_58
13:00:2815.26time_gap:0 id_gap:33
13:01:1415.32time_gap:0 id_gap:68

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:9 regularGap 20


seq: _108_167_115
09:53:455.45time_gap:0
13:24:145.42time_gap:0 id_gap:10

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:9 regularGap 41.0


seq: _21_18_32
10:51:5428.9time_gap:0
10:52:0928.9time_gap:0 id_gap:16
------卖出------

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组);人民币贬值受益
流通市值:46亿
score:9 regularGap 1000


seq: _93_12_27
09:52:0413.89time_gap:0 id_gap:161
10:00:3713.93time_gap:0 id_gap:127

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:9 regularGap 243.00000000000023


seq: _31_24_18
10:51:3425.56time_gap:0 id_gap:18
14:30:5525.52time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发;2024年报预增
流通市值:114亿
score:9 regularGap 20


seq: _34_38_36
10:20:4414.34time_gap:0
14:45:0214.22time_gap:0
------卖出------

sell seq: _18_13_13_15_18_16_16_14_17
09:46:3314.39time_gap:0 id_gap:17
09:48:5014.33time_gap:0

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;证金持股
流通市值:592亿
score:9 regularGap 20


seq: _21_27_21
10:23:1025.09time_gap:0 id_gap:12
13:47:2525.24time_gap:1 id_gap:13

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:9 regularGap 20


seq: _33_31
14:27:0823.67time_gap:0
14:27:0823.67time_gap:0
14:33:0723.71time_gap:0
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:9 regularGap 1000


seq: _24_17_19
09:49:4234.39time_gap:1 id_gap:134
09:50:4134.4time_gap:0
------卖出------

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;PCB概念;语音技术;传感器;锂电池概念
流通市值:25亿
score:9 regularGap 1000


seq: _17_31_26
10:03:2224.8time_gap:0 id_gap:20
14:24:4224.78time_gap:0 id_gap:61

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤化工概念;西部大开发
流通市值:211亿
score:9 regularGap 1000


seq: _106_106_106
09:35:065.56time_gap:0
09:35:065.56time_gap:0 id_gap:12

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:9 regularGap 446.5999999999999


------卖出------

sell seq: _12_28
09:40:0554.88time_gap:1 id_gap:104
09:44:4855.23time_gap:0
09:57:2754.66time_gap:0
sell seq: _13_16
09:46:0155.03time_gap:0
09:46:5655.01time_gap:0
14:33:2354.89time_gap:0 id_gap:38

300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;高铁;专精特新
流通市值:21亿
score:9 regularGap 1000


seq: _11_54_52
10:21:0925.68time_gap:0 id_gap:44
11:07:0225.65time_gap:1

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;大连自贸区;东北亚经贸中心;高端装备;太空望远镜;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:98亿
score:9 regularGap 1000


seq: _146_117_70
14:30:205.05time_gap:0 id_gap:10
14:30:205.05time_gap:1 id_gap:60
------卖出------

sell seq: _146_21_38_103
13:43:305.03time_gap:0 id_gap:95
13:43:305.03time_gap:0 id_gap:18

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通;芯片概念;虚拟电厂;人工智能
流通市值:180亿
score:9 regularGap 187.0


seq: _19_15_11
10:56:0536.49time_gap:0
14:56:4437.25time_gap:0 id_gap:22

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G;互联网金融;虚拟数字人
流通市值:114亿
score:9 regularGap 1000


seq: _107_22_40
09:35:4911.71time_gap:0
13:49:3911.77time_gap:0 id_gap:251
------卖出------

sell seq: _38_11_31_95
09:37:4511.73time_gap:1 id_gap:556
13:15:4011.91time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:9 regularGap 1000


------卖出------

sell seq: _19_18_17_11
13:11:0629.02time_gap:0 id_gap:249
14:01:4628.9time_gap:0 id_gap:55

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:9 regularGap 20


seq: _49_48_58
09:30:189.88time_gap:0 id_gap:12
13:26:069.77time_gap:0

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念;化肥
流通市值:449亿
score:9 regularGap 20


seq: _54_15_13
13:03:2221.5time_gap:0 id_gap:13
13:20:3921.45time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:9 regularGap 1000


seq: _18_13
13:13:4253.05time_gap:0
13:46:3652.5time_gap:0
14:24:1953.52time_gap:0
------卖出------

sell seq: _11_14_15
09:30:0952.53time_gap:0 id_gap:544
10:10:5252.46time_gap:0 id_gap:37
13:43:0252.65time_gap:0 id_gap:82

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:9 regularGap 1000


seq: _31_31_13
10:51:0825.15time_gap:0 id_gap:67
14:05:5624.97time_gap:0 id_gap:14
------卖出------

sell seq: _21_33_33
09:47:2125.0time_gap:0 id_gap:711
13:45:0225.02time_gap:0 id_gap:13

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念
流通市值:46亿
score:9 regularGap 1000


seq: _127_20_28
10:09:539.07time_gap:0 id_gap:63
10:11:429.13time_gap:0 id_gap:658

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;高股息精选
流通市值:103亿
score:9 regularGap 1000


seq: _113_175_119
10:04:333.89time_gap:0 id_gap:15
13:56:353.9time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:9 regularGap 201.0


seq: _22_18_17
14:37:0337.64time_gap:0 id_gap:24
14:49:0737.59time_gap:0
------卖出------

sell seq: _12_14_27
10:11:2237.73time_gap:0
14:50:1237.6time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:9 regularGap 1000


seq: _74_16_11
09:52:4216.13time_gap:0 id_gap:94
11:20:4316.25time_gap:0
------卖出------

sell seq: _17_21_70
09:48:5116.17time_gap:0 id_gap:25
09:57:0316.25time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电;证金持股;专精特新;数据中心
流通市值:47亿
score:9 regularGap 1000


seq: _15_41_142
10:49:487.6time_gap:0 id_gap:36
10:49:487.6time_gap:0 id_gap:25

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:9 regularGap 1000


seq: _181_219_18
09:56:127.93time_gap:0 id_gap:33
10:42:027.9time_gap:0 id_gap:39
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:9 regularGap 1000


seq: _37_23_31
13:41:4025.01time_gap:0
14:08:0224.87time_gap:0 id_gap:26
------卖出------

sell seq: _14_22_17_18
09:35:1224.72time_gap:0 id_gap:254
11:25:1724.93time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:9 regularGap 20


seq: _13_16_38
09:41:4422.4time_gap:0
10:03:0422.41time_gap:0
------卖出------

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:9 regularGap 1000


seq: _21_95_102
14:38:0427.75time_gap:0 id_gap:74
14:52:5727.8time_gap:0 id_gap:13

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:9 regularGap 965.0


------卖出------

sell seq: _11_12_12
09:30:3050.01time_gap:0
09:33:0649.28time_gap:1 id_gap:569
10:07:5149.04time_gap:1 id_gap:189

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:463亿
score:9 regularGap 20


seq: _31_15_39
09:30:0621.3time_gap:0
09:30:0621.3time_gap:0
------卖出------

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;余热发电;分布式燃气发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;能源互联网;美丽中国;碳中和;碳化硅;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网;光伏概念;数据中心
流通市值:117亿
score:9 regularGap 20


seq: _31_74_299
10:21:465.88time_gap:0
11:11:305.89time_gap:0 id_gap:14

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念;股权转让(并购重组)
流通市值:26亿
score:9 regularGap 503.0


seq: _12_25_12
10:47:1939.12time_gap:1 id_gap:102
13:47:0139.11time_gap:1 id_gap:449

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:9 regularGap 20


seq: _30_36_18
09:36:3519.38time_gap:0 id_gap:20
09:49:1619.8time_gap:0 id_gap:12
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:9 regularGap 31.0


seq: _12_18_13
09:31:4036.35time_gap:0
13:40:5036.26time_gap:0 id_gap:21

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:161亿
score:9 regularGap 20


seq: _24_92_18
09:44:0014.4time_gap:0 id_gap:14
14:51:0014.4time_gap:0

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:9 regularGap 1000


seq: _14_44_46
10:36:0517.23time_gap:0 id_gap:24
10:36:0517.23time_gap:0 id_gap:30
------卖出------

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:9 regularGap 20


seq: _30_14_24
13:02:4825.14time_gap:1
13:46:5225.3time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:150亿
score:9 regularGap 20


seq: _12_13_21
10:06:0033.33time_gap:0
10:54:4832.96time_gap:0
------卖出------

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;芯片概念;锂电池概念
流通市值:47亿
score:9 regularGap 192.40000000000003


seq: _14_12_12
10:32:5745.9time_gap:0
10:42:0545.95time_gap:0
------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;医疗器械概念;智能家居;养老概念;家用电器;融资融券;民爆概念
流通市值:22亿
score:9 regularGap 1000


seq: _12_18_19
10:03:1139.24time_gap:0 id_gap:74
14:03:4339.38time_gap:0 id_gap:16

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念;回购增持再贷款概念;小米汽车
流通市值:105亿
score:9 regularGap 1000


seq: _70_74_12
10:30:4612.62time_gap:0 id_gap:44
14:14:0412.71time_gap:0 id_gap:10

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;人民币贬值受益
流通市值:45亿
score:9 regularGap 74.0


------卖出------

sell seq: _16_18
09:59:5953.08time_gap:0
14:38:1151.79time_gap:0
14:47:0851.4time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:9 regularGap 181.0


seq: _12_14_14
09:35:3342.72time_gap:0 id_gap:19
13:04:3242.69time_gap:0 id_gap:73
------卖出------

sell seq: _18_18_12
09:35:1542.65time_gap:0 id_gap:19
10:03:4142.78time_gap:0 id_gap:155

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:8 regularGap 38.0


seq: _34_34
09:36:1527.96time_gap:0
09:36:1627.96time_gap:0
10:36:1528.57time_gap:0
------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:99亿
score:8 regularGap 1000


seq: _93_94
10:41:068.74time_gap:0 id_gap:467
10:42:038.77time_gap:0 id_gap:291
13:51:018.75time_gap:0 id_gap:125
14:12:138.77time_gap:0 id_gap:168

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:8 regularGap 40.0


seq: _19_13
11:01:3247.7time_gap:0
11:22:4048.25time_gap:0
14:55:5947.8time_gap:0
------卖出------

sell seq: _21_18
09:41:0147.56time_gap:0
14:00:3348.02time_gap:0
14:41:3447.88time_gap:0
14:55:5947.8time_gap:0
sell seq: _37_24
10:49:5347.69time_gap:0
13:46:1847.81time_gap:0
13:59:2048.01time_gap:0 id_gap:33

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:8 regularGap 171.0


seq: _23_13
09:33:2145.81time_gap:0
09:55:0445.49time_gap:0 id_gap:21
14:45:1945.45time_gap:0
------卖出------

sell seq: _23_11
09:41:5445.8time_gap:0
10:51:3245.28time_gap:0 id_gap:11
10:55:3545.15time_gap:0
13:00:1545.49time_gap:0 id_gap:34

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:8 regularGap 1000


seq: _105_32
13:50:5917.77time_gap:0
13:51:0017.81time_gap:0 id_gap:73
13:54:1918.02time_gap:0 id_gap:262
------卖出------

sell seq: _44_12_26_24
13:45:3817.75time_gap:3 id_gap:10
14:00:0518.04time_gap:0 id_gap:35

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:8 regularGap 1000


------卖出------

sell seq: _11_28
09:44:3941.41time_gap:0
10:08:1241.3time_gap:0 id_gap:931
10:09:0141.28time_gap:0

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:415亿
score:8 regularGap 1000


603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:8 regularGap 298.0


------卖出------

sell seq: _19_13_17
13:35:2943.29time_gap:0 id_gap:31
13:49:3743.41time_gap:0
sell seq: _20_11_18
09:54:0643.17time_gap:0
13:18:0743.31time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:8 regularGap 207.80000000000018


seq: _21_21
13:14:3341.05time_gap:0
14:46:5541.2time_gap:0
14:46:5541.2time_gap:0
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:8 regularGap 1000


------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:8 regularGap 165.4000000000001


seq: _28_33
10:20:3732.47time_gap:0 id_gap:26
11:03:5232.13time_gap:0
14:53:5832.49time_gap:0
------卖出------

sell seq: _19_13_20
09:33:1232.8time_gap:0
14:52:2232.5time_gap:0

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:8 regularGap 648.2


002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:8 regularGap 136.0


------卖出------

sell seq: _12_12_16_11
09:39:5931.01time_gap:0 id_gap:26
10:28:5030.8time_gap:0 id_gap:50
sell seq: _27_12_17
10:27:1230.8time_gap:0 id_gap:77
10:27:3030.77time_gap:0 id_gap:63
sell seq: _18_21_24
09:58:0330.8time_gap:0 id_gap:37
10:28:0730.77time_gap:0 id_gap:77
sell seq: _26_39_17
09:52:4130.76time_gap:0 id_gap:103
10:00:5930.9time_gap:0
sell seq: _17_22_12
10:27:1230.8time_gap:0 id_gap:108
10:27:2530.8time_gap:0 id_gap:41
sell seq: _27_26
10:21:1330.78time_gap:0
10:27:1230.8time_gap:0
10:30:0230.86time_gap:0 id_gap:91
10:43:0930.84time_gap:0 id_gap:49

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:8 regularGap 20


301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:8 regularGap 1000


seq: _21_21
09:34:1238.92time_gap:1 id_gap:251
10:05:4439.18time_gap:0
13:36:5038.94time_gap:0
seq: _28_12
11:05:3938.66time_gap:0 id_gap:60
13:43:0738.87time_gap:0
14:41:0438.81time_gap:0
------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值:29亿
score:8 regularGap 789.7200000000003


603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:8 regularGap 140.0


seq: _18_8
14:51:2071.35time_gap:0
14:55:4571.45time_gap:0
14:56:0771.42time_gap:0
------卖出------

sell seq: _8_10_8
09:54:3071.86time_gap:0
11:18:1670.33time_gap:0
13:07:3571.25time_gap:0
14:31:4571.25time_gap:1 id_gap:87
14:40:0271.27time_gap:0 id_gap:105
sell seq: _11_13
13:37:4471.61time_gap:0
14:45:4671.41time_gap:0
14:49:1271.33time_gap:0

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:8 regularGap 60.0


seq: _18_52
09:33:0624.4time_gap:0
09:41:3925.2time_gap:0
09:53:2425.69time_gap:0
------卖出------

sell seq: _33_33_33_33
09:34:2624.93time_gap:0
09:34:2624.93time_gap:0
sell seq: _22_28_12
09:33:5024.75time_gap:0 id_gap:40
09:33:5024.75time_gap:0 id_gap:52
sell seq: _38_37_38
09:34:3925.03time_gap:0
09:45:0626.22time_gap:0 id_gap:18
sell seq: _26_18_28
09:41:0225.3time_gap:0 id_gap:29
09:44:1725.79time_gap:0 id_gap:13
sell seq: _28_16_19
09:45:0426.25time_gap:1
14:56:5326.41time_gap:0
sell seq: _72_12
09:32:4724.4time_gap:0 id_gap:19
09:41:1225.0time_gap:0
09:53:4025.71time_gap:0
sell seq: _39_24
09:33:2624.47time_gap:0
09:34:3925.03time_gap:0
09:45:0226.39time_gap:0 id_gap:60
sell seq: _31_29
09:40:2225.5time_gap:0
09:41:0625.34time_gap:0
09:42:3025.54time_gap:0 id_gap:41

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;维生素;锂电池概念;智能医疗
流通市值:56亿
score:8 regularGap 1000


seq: _499_499
09:34:302.86time_gap:0 id_gap:937
09:34:302.86time_gap:0 id_gap:765
09:39:092.84time_gap:0 id_gap:904
09:50:302.86time_gap:0 id_gap:569

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:8 regularGap 1000


------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:8 regularGap 1000


seq: _499_499
10:13:042.19time_gap:0 id_gap:350
10:13:042.19time_gap:0 id_gap:241
10:13:052.19time_gap:0
13:52:112.14time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
09:43:232.18time_gap:0 id_gap:201
09:49:132.16time_gap:1 id_gap:202
sell seq: _499_499
09:40:152.19time_gap:0 id_gap:436
09:43:232.18time_gap:0 id_gap:159
09:49:132.16time_gap:0 id_gap:196

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:8 regularGap 1000


------卖出------

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:8 regularGap 133.0


seq: _98_98
09:30:2912.37time_gap:1 id_gap:105
09:31:0112.56time_gap:0 id_gap:32
09:34:5612.64time_gap:1 id_gap:21
09:35:1112.67time_gap:1 id_gap:55
------卖出------

sell seq: _47_88
09:32:5912.39time_gap:0
09:33:0012.42time_gap:0
09:33:0612.44time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:8 regularGap 20


seq: _69_69
09:33:1711.87time_gap:0
09:39:2111.72time_gap:0 id_gap:15
09:44:4811.68time_gap:1

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:8 regularGap 1000


------卖出------

sell seq: _12_19_11_13_13_12_14_13_13_17_11
09:40:2410.47time_gap:3 id_gap:11
13:13:2110.59time_gap:1
14:52:5010.49time_gap:1 id_gap:10
14:54:2410.49time_gap:1
14:54:2610.49time_gap:0 id_gap:41
sell seq: _11_13_13_12_14_13_13_17_11_12_17
09:46:5710.53time_gap:0 id_gap:11
09:59:1810.58time_gap:0
sell seq: _12_18_12_18_13_19_14_11_18_12_11
13:10:5810.57time_gap:0 id_gap:148
14:46:0010.5time_gap:1 id_gap:58
sell seq: _13_13_11_13_16_16_15_14_13_12_16
10:05:2210.58time_gap:1
14:55:0210.5time_gap:0 id_gap:271
sell seq: _14_14_14_14_14_14_11_15_12_14_12
11:19:5210.56time_gap:0
14:56:1010.5time_gap:0 id_gap:322
sell seq: _15_19_21_16_22_21_16_18_15_24_33
11:26:0410.65time_gap:0
11:27:2910.7time_gap:0
sell seq: _15_21_21_12_12_24_12_22_21_14_24
11:29:5710.68time_gap:0 id_gap:51
11:29:5710.68time_gap:0 id_gap:159
sell seq: _12_13_19_15_18_25_18_18_15_17
10:19:0310.54time_gap:0
11:19:5210.57time_gap:1 id_gap:70
sell seq: _121_11_12_12_14_13_13_12_14_30
09:59:4510.56time_gap:0 id_gap:16
10:08:3910.6time_gap:0 id_gap:12
sell seq: _21_38_35_12_15_12_19_16
13:00:0310.68time_gap:1 id_gap:947
14:47:0210.5time_gap:0 id_gap:584
sell seq: _148_11_12_11_11_11_12
................................................................... (total: 47)

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:8 regularGap 1000


seq: _14_24
09:30:4846.65time_gap:0 id_gap:13
10:10:0646.24time_gap:0
14:47:5046.37time_gap:0
------卖出------

sell seq: _12_21
09:52:5246.21time_gap:0
10:30:1946.43time_gap:0 id_gap:12
13:15:5946.54time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:8 regularGap 167.80000000000007


seq: _18_11
13:36:4054.69time_gap:0
13:54:0954.88time_gap:0
14:06:2054.71time_gap:0 id_gap:128
------卖出------

sell seq: _13_22
10:33:5253.77time_gap:1 id_gap:125
13:53:2554.84time_gap:0
14:38:0054.6time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:7 regularGap 1000


seq: _13_16
13:13:5758.45time_gap:0 id_gap:45
14:24:0958.5time_gap:0 id_gap:127
14:38:4158.45time_gap:0
------卖出------

sell seq: _14_13
09:46:4258.45time_gap:0 id_gap:476
09:46:5658.4time_gap:0 id_gap:100
10:42:0858.32time_gap:1
sell seq: _22_9
10:11:2158.38time_gap:0 id_gap:543
13:15:5458.67time_gap:0
14:07:0658.47time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:7 regularGap 996.0


------卖出------

sell seq: _13_16_16_14
09:35:1130.2time_gap:1 id_gap:839
13:45:5429.56time_gap:0 id_gap:384
sell seq: _19_16_20_11
10:09:0129.71time_gap:0 id_gap:172
13:20:5729.62time_gap:1 id_gap:244
sell seq: _16_14_22
09:30:3030.38time_gap:0 id_gap:30
09:37:5430.03time_gap:0 id_gap:951

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:7 regularGap 41.0


------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:6 regularGap 20


------卖出------

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;工控信息安全;宽带中国;国产替代;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同);卫星导航;储能;高铁
流通市值:79亿
score:6 regularGap 1000


------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:6 regularGap 1000


------卖出------

sell seq: _18_12_13
09:30:2839.88time_gap:0 id_gap:63
13:47:3139.58time_gap:1 id_gap:728

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:6 regularGap 1000


------卖出------

sell seq: _36_32_36_31_30_33
14:56:487.84time_gap:1
14:56:567.84time_gap:0
sell seq: _190_162_149
09:30:007.95time_gap:0 id_gap:992
09:43:007.82time_gap:0 id_gap:65

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:6 regularGap 1000


seq: _18_21
09:35:5443.48time_gap:0
09:58:2142.92time_gap:0
09:58:4142.96time_gap:0 id_gap:14
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:107亿
score:6 regularGap 1000


688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:6 regularGap 75.0


seq: _27_27
09:43:3436.04time_gap:0 id_gap:53
11:22:2536.01time_gap:0
13:55:0236.22time_gap:0
------卖出------

sell seq: _22_15_16_12
09:30:2836.66time_gap:0
09:43:1336.2time_gap:0
sell seq: _12_12_11_11
09:30:3136.65time_gap:0
11:11:1835.96time_gap:0

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:6 regularGap 1000


------卖出------

sell seq: _20_12_39
09:32:0132.96time_gap:1 id_gap:44
10:16:0732.35time_gap:0 id_gap:13

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:6 regularGap 1000


------卖出------

sell seq: _177_473
10:17:098.88time_gap:0 id_gap:170
10:17:168.88time_gap:0 id_gap:70
10:19:278.88time_gap:0 id_gap:153

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:6 regularGap 144.0


------卖出------

sell seq: _32_13
10:28:1739.87time_gap:0
10:58:4839.76time_gap:0 id_gap:64
13:24:2339.99time_gap:0 id_gap:18
sell seq: _24_18
09:52:5739.62time_gap:0
14:38:0739.79time_gap:0
14:49:3639.68time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:6 regularGap 1000


------卖出------

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念;2024三季报预增;2024年报预增;AI智能体
流通市值:83亿
score:6 regularGap 1000


seq: _18_176
09:39:038.52time_gap:0 id_gap:18
10:58:198.58time_gap:0 id_gap:396
11:20:218.61time_gap:0 id_gap:10

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:6 regularGap 1000


------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:6 regularGap 1000


------卖出------

sell seq: _24_11
09:36:1543.55time_gap:0
10:24:3344.47time_gap:0 id_gap:24
11:13:1444.12time_gap:0
14:31:3344.75time_gap:0
sell seq: _13_29
09:56:0043.75time_gap:0
14:22:4244.71time_gap:0
14:53:5344.41time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:6 regularGap 325.4000000000001


------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:6 regularGap 76.0


------卖出------

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:6 regularGap 177.0


------卖出------

sell seq: _11_14_13_12_11_16_13
09:56:1217.56time_gap:0
09:56:3217.48time_gap:1

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值:83亿
score:6 regularGap 1000


------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:6 regularGap 1000


------卖出------

sell seq: _8_18
09:30:0164.16time_gap:0
09:49:1264.81time_gap:1 id_gap:14
13:42:5064.68time_gap:0
sell seq: _18_11
09:39:3263.87time_gap:0
09:47:0364.44time_gap:0 id_gap:43
09:57:5464.65time_gap:0 id_gap:307

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:6 regularGap 268.0


------卖出------

sell seq: _47_52_44_39_43_42_46_57
10:19:046.27time_gap:0 id_gap:46
10:19:386.26time_gap:0 id_gap:73
sell seq: _41_39_45_41_42_38_36
10:58:106.25time_gap:0 id_gap:219
13:47:276.24time_gap:0 id_gap:137
sell seq: _172_175_159_205_175_226
14:37:326.25time_gap:0 id_gap:123
14:42:266.24time_gap:0 id_gap:33
sell seq: _213_213_213_213
13:11:286.32time_gap:0
13:11:286.32time_gap:0
sell seq: _166_41_166
09:30:286.43time_gap:0
09:30:286.43time_gap:0
sell seq: _104_160_1361
09:45:236.2time_gap:0 id_gap:24
09:45:446.19time_gap:0 id_gap:28
sell seq: _166_166
09:30:276.43time_gap:0
09:30:286.43time_gap:0
09:30:286.43time_gap:0

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:6 regularGap 1000


------卖出------

sell seq: _16_19_17
10:08:1532.0time_gap:0 id_gap:227
14:36:0532.73time_gap:0 id_gap:27
sell seq: _171_12
11:07:0031.88time_gap:0
11:07:4631.89time_gap:0
11:11:0131.99time_gap:0
11:15:1232.05time_gap:0
11:18:2932.11time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机
流通市值:396亿
score:6 regularGap 1000


301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:6 regularGap 1000


------卖出------

sell seq: _11_16
09:48:5257.05time_gap:0 id_gap:98
11:03:3857.98time_gap:0
13:43:5457.6time_gap:0
sell seq: _14_14
09:47:2757.2time_gap:0 id_gap:48
09:49:5456.84time_gap:0
14:55:3556.66time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:6 regularGap 1000


------卖出------

sell seq: _14_12_15_16_18_11_15
10:21:1018.91time_gap:0 id_gap:495
13:08:0119.0time_gap:0 id_gap:108
sell seq: _12_30_28_62
09:30:2119.5time_gap:0 id_gap:57
09:49:4819.04time_gap:0
sell seq: _49_16_16_18
09:30:3019.45time_gap:1
09:39:3119.18time_gap:0 id_gap:326
sell seq: _39_16_49_13
09:37:1919.18time_gap:0 id_gap:175
11:03:2718.88time_gap:0 id_gap:220
sell seq: _33_32_64_13
09:37:3019.17time_gap:0 id_gap:17
09:37:3019.17time_gap:0 id_gap:56
sell seq: _43_35_39
09:44:1019.1time_gap:0 id_gap:87
10:00:0319.06time_gap:1 id_gap:34
sell seq: _16_25_217
09:33:2419.26time_gap:0 id_gap:341
09:37:1319.19time_gap:0 id_gap:726
sell seq: _13_13_56
09:39:3719.19time_gap:0 id_gap:31
14:31:3019.07time_gap:0 id_gap:63
sell seq: _69_25_11
10:35:0918.87time_gap:0 id_gap:625
11:03:0718.88time_gap:0 id_gap:50
sell seq: _62_22
10:09:1919.03time_gap:0 id_gap:206
10:10:4519.02time_gap:0
10:22:3918.89time_gap:0 id_gap:26
sell seq: _22_58
09:30:2119.5time_gap:0
10:16:4218.95time_gap:0
14:56:2018.98time_gap:0
sell seq: _68_82
................................................................... (total: 32)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:6 regularGap 303.0


------卖出------

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:6 regularGap 330.0


------卖出------

sell seq: _28_20_23_19_18_17_22_24_19_19_26
14:52:516.46time_gap:0
14:53:246.46time_gap:1 id_gap:87

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:73亿
score:6 regularGap 1000


------卖出------

sell seq: _12_27_100
10:31:2118.86time_gap:0
10:41:3319.54time_gap:0 id_gap:871

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券;2024年报预增
流通市值:32亿
score:6 regularGap 1000


------卖出------

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中字头股票;国企改革;燃料电池;新能源汽车;央企国企改革;无人机;锂电池概念
流通市值:208亿
score:6 regularGap 1000


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:6 regularGap 80.0


seq: _12_53
13:13:3234.75time_gap:0
13:22:4334.73time_gap:0
14:46:1534.52time_gap:0 id_gap:39
------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:6 regularGap 1000


------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:6 regularGap 21.0


------卖出------

sell seq: _19_19_14
10:05:3431.71time_gap:0
13:12:5431.04time_gap:1
sell seq: _26_28
09:33:1130.8time_gap:0 id_gap:19
10:57:3730.85time_gap:0
14:53:4030.67time_gap:0

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:6 regularGap 1000


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:5 regularGap 1000


------卖出------

sell seq: _21_18_19_11
09:30:3427.07time_gap:3 id_gap:83
10:11:1626.52time_gap:0 id_gap:36
sell seq: _14_24_20
09:33:0626.88time_gap:0 id_gap:14
10:30:3126.46time_gap:0 id_gap:640
sell seq: _29_12_22
09:32:4626.92time_gap:0 id_gap:267
09:35:1226.81time_gap:0 id_gap:328
sell seq: _25_11_43
09:35:1126.83time_gap:0 id_gap:350
14:18:1926.53time_gap:0 id_gap:10

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:5 regularGap 1000


------卖出------

sell seq: _46_46_46
10:28:2826.9time_gap:0 id_gap:15
14:17:0526.89time_gap:0 id_gap:727

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:5 regularGap 20


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:5 regularGap 122.03355999999985


seq: _63_13
09:32:4921.09time_gap:0
10:06:0320.9time_gap:0 id_gap:17
10:06:0320.9time_gap:0 id_gap:34
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:5 regularGap 1000


------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:5 regularGap 1000


------卖出------

sell seq: _11_17_11_17_11_17_20_19_17_16
09:58:0912.96time_gap:0
10:05:1713.06time_gap:0
sell seq: _12_13_12_12_12_11_13_14_12_14
09:54:0312.94time_gap:0 id_gap:10
13:16:5612.92time_gap:0
sell seq: _71_54_66
09:30:2913.32time_gap:0 id_gap:13
13:23:4513.01time_gap:0 id_gap:259

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:125亿
score:5 regularGap 1000


002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:4 regularGap 233.9100000000003


------卖出------

sell seq: _23_16_20_15_19_17_14_21_20_17_13
10:04:3813.32time_gap:0
10:07:5813.29time_gap:0
10:14:0513.21time_gap:0
sell seq: _14_11_13_14_12_14_12_14_12
10:11:0413.24time_gap:0 id_gap:215
10:14:0413.21time_gap:0 id_gap:51

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:4 regularGap 20


------卖出------

sell seq: _15_13_13
10:35:3642.78time_gap:0 id_gap:16
14:25:3842.58time_gap:0
sell seq: _32_12
09:48:2842.78time_gap:0
10:33:3542.85time_gap:0
14:27:4542.49time_gap:0

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:4 regularGap 480.0


------卖出------

sell seq: _53_16
09:53:3223.59time_gap:0
10:35:2524.41time_gap:1
14:55:1625.1time_gap:0

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:4 regularGap 20


301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:4 regularGap 1000


seq: _27_29
09:58:1528.5time_gap:0 id_gap:43
14:08:1028.51time_gap:0
14:22:2128.56time_gap:0 id_gap:553

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:4 regularGap 1000


002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:4 regularGap 1000


seq: _54_11
10:08:5627.17time_gap:0
14:06:0027.18time_gap:0 id_gap:37
14:13:0327.19time_gap:0 id_gap:56
------卖出------

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 节能环保;地热能;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:51亿
score:4 regularGap 1000


seq: _128_128
13:01:277.34time_gap:0 id_gap:11
13:01:277.34time_gap:0 id_gap:148
13:01:277.34time_gap:0 id_gap:22

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:4 regularGap 1000


301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:4 regularGap 1000


------卖出------

sell seq: _23_12
13:27:3648.22time_gap:0
13:42:5148.34time_gap:0
13:49:0648.21time_gap:0

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:4 regularGap 20


------卖出------

sell seq: _48_48
14:55:3420.8time_gap:0
14:55:4020.81time_gap:0
14:56:4820.82time_gap:0
14:56:5020.82time_gap:0

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:4 regularGap 1000


------卖出------

sell seq: _40_33_39
09:51:0014.66time_gap:0 id_gap:356
10:16:0414.64time_gap:0 id_gap:618
sell seq: _64_64
09:42:4714.73time_gap:0 id_gap:409
10:05:1114.72time_gap:0 id_gap:174
13:43:0014.81time_gap:0 id_gap:23

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:4 regularGap 245.05988000000002


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;西部大开发;证金持股;化债概念(AMC概念)
流通市值:187亿
score:4 regularGap 1000


------卖出------

sell seq: _274_62_197_465
09:32:553.65time_gap:0 id_gap:18
09:47:353.64time_gap:0 id_gap:15

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:4 regularGap 1000


------卖出------

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;转融券标的;深股通;回购增持再贷款概念
流通市值:137亿
score:4 regularGap 1000


seq: _22_11
10:50:2947.52time_gap:0
10:52:5047.58time_gap:0
13:00:3148.42time_gap:0 id_gap:127

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:4 regularGap 1000


seq: _27_39
09:57:0925.79time_gap:0 id_gap:564
10:15:2125.5time_gap:0
13:45:0425.24time_gap:0 id_gap:34
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:4 regularGap 843.0


------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;特高压;西部大开发;锂电池概念
流通市值:59亿
score:4 regularGap 1000


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:4 regularGap 1000


------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:4 regularGap 89.0


------卖出------

sell seq: _112_104_103_180
10:04:303.58time_gap:0
10:04:303.59time_gap:0
10:04:303.59time_gap:0 id_gap:12

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:4 regularGap 20


------卖出------

sell seq: _11_18_12_34
13:13:1520.31time_gap:0 id_gap:16
13:15:1320.38time_gap:1

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:4 regularGap 1000


------卖出------

sell seq: _38_499
13:24:133.77time_gap:0
13:24:133.77time_gap:0
13:45:313.75time_gap:1 id_gap:387
sell seq: _499_499
10:27:583.76time_gap:0 id_gap:36
13:04:033.78time_gap:0 id_gap:40
14:47:233.75time_gap:1 id_gap:110

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;煤化工概念;可降解塑料;股权转让(并购重组);2024三季报预增;乡村振兴;氟化工概念
流通市值:132亿
score:4 regularGap 1000


------卖出------

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值:40亿
score:4 regularGap 1000


688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:4 regularGap 94.0


------卖出------

sell seq: _17_23_15
09:45:0029.52time_gap:0
10:01:0429.44time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;航空发动机;核电;轻型合金;央视财经50;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:120亿
score:4 regularGap 1000


002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:4 regularGap 1000


------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机;一带一路;人民币贬值受益;2024年报预增
流通市值:78亿
score:4 regularGap 1000


------卖出------

sell seq: _44_26_29
09:37:5519.33time_gap:0
14:37:0919.23time_gap:0 id_gap:82

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:4 regularGap 1000


------卖出------

sell seq: _24_26_63
09:54:0714.9time_gap:0
10:29:0614.97time_gap:0
sell seq: _52_62
10:39:1814.9time_gap:0
14:31:2914.82time_gap:0 id_gap:11
14:55:0414.81time_gap:0 id_gap:402
sell seq: _62_48
09:49:2814.88time_gap:3 id_gap:137
10:35:5414.91time_gap:0 id_gap:39
14:01:3114.84time_gap:0 id_gap:116

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:4 regularGap 64.0


------卖出------

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利;智能穿戴;无人驾驶;AIGC概念;机器人概念;2024年报预增
流通市值:21亿
score:4 regularGap 130.0


------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:4 regularGap 1000


seq: _499_499
09:58:141.55time_gap:0 id_gap:81
09:58:141.55time_gap:0 id_gap:448
13:10:021.56time_gap:0 id_gap:60
------卖出------

sell seq: _499_499_499_499
09:33:441.55time_gap:0 id_gap:462
09:37:491.55time_gap:0 id_gap:415
sell seq: _499_499_499
09:33:431.55time_gap:0 id_gap:455
09:37:491.55time_gap:0 id_gap:243

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:4 regularGap 1000


------卖出------

sell seq: _23_13_18_12
09:38:3229.66time_gap:0 id_gap:61
09:56:1529.5time_gap:0
sell seq: _26_47
09:38:3229.67time_gap:0 id_gap:14
09:45:0329.57time_gap:0 id_gap:261
10:09:1929.45time_gap:0 id_gap:20

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母;芯片概念;高压快充;回购增持再贷款概念;高铁;机器人概念
流通市值:167亿
score:4 regularGap 20


------卖出------

sell seq: _23_24_27
10:32:2520.46time_gap:0
14:33:3521.16time_gap:0
sell seq: _12_62
10:35:0920.42time_gap:0
10:39:1120.42time_gap:0
10:48:2921.04time_gap:0
14:49:3321.11time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:4 regularGap 75.0


------卖出------

sell seq: _34_60_62
10:46:2811.64time_gap:0
14:35:1611.58time_gap:0

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:4 regularGap 970.0


------卖出------

sell seq: _16_40_35_58_31_38
13:24:067.0time_gap:0 id_gap:232
13:35:047.04time_gap:1

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:4 regularGap 1000


------卖出------

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:4 regularGap 1000


------卖出------

sell seq: _28_25_28
09:40:0530.0time_gap:0 id_gap:55
13:26:3030.36time_gap:0 id_gap:130

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:4 regularGap 169.0


688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:4 regularGap 201.80000000000007


------卖出------

sell seq: _12_17_12
11:10:3637.71time_gap:0
14:46:4037.75time_gap:0
sell seq: _23_21
09:45:1338.7time_gap:0
14:37:3537.88time_gap:0 id_gap:193
14:43:4037.79time_gap:0

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;海水淡化;再生水;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;西部大开发;证金持股
流通市值:212亿
score:4 regularGap 1000


------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:4 regularGap 268.20000000000005


------卖出------

sell seq: _26_24_19
13:11:3344.08time_gap:0 id_gap:42
14:37:5743.69time_gap:0 id_gap:31

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:4 regularGap 107.60000000000002


seq: _23_22
09:58:1444.66time_gap:0
10:05:2445.52time_gap:0
14:20:4845.13time_gap:0
------卖出------

sell seq: _21_14
11:12:5544.97time_gap:0
14:20:4845.13time_gap:0
14:33:3745.22time_gap:0

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;地方国企改革;国企改革;低空经济;大飞机;风电
流通市值:88亿
score:4 regularGap 1000


603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:4 regularGap 20


------卖出------

sell seq: _39_14
10:56:3236.25time_gap:0
11:25:0736.44time_gap:0
13:22:0936.2time_gap:0
14:16:0536.42time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:4 regularGap 1000


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:4 regularGap 1000


seq: _178_177
09:51:089.0time_gap:0 id_gap:18
11:13:029.01time_gap:0 id_gap:57
14:03:589.05time_gap:0
------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:4 regularGap 20


------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:58亿
score:4 regularGap 1000


seq: _498_499
10:26:122.51time_gap:0 id_gap:35
10:26:122.51time_gap:0 id_gap:42
10:33:022.56time_gap:0 id_gap:101
------卖出------

sell seq: _499_499_499
10:34:302.53time_gap:0 id_gap:121
10:34:302.53time_gap:0 id_gap:41
13:45:372.52time_gap:0 id_gap:77

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:393亿
score:4 regularGap 1000


------卖出------

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:4 regularGap 20


688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:4 regularGap 107.0


------卖出------

sell seq: _11_20_13_15_12_17
11:22:0019.72time_gap:0
11:26:0019.82time_gap:0 id_gap:37
sell seq: _11_11_22_25_18
09:58:0019.11time_gap:0
10:34:0519.17time_gap:0 id_gap:41
sell seq: _27_15_18_22
10:46:0919.58time_gap:0 id_gap:96
10:52:0019.65time_gap:0
sell seq: _81_22_53
10:07:5919.13time_gap:0 id_gap:88
10:09:2119.07time_gap:0 id_gap:79

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:4 regularGap 1000


------卖出------

sell seq: _17_20_12_23_17
09:30:1920.43time_gap:0 id_gap:193
09:40:0520.27time_gap:0 id_gap:66
sell seq: _21_25_12_21
09:36:5520.37time_gap:0 id_gap:105
09:40:0520.25time_gap:0 id_gap:213
sell seq: _13_28_15_20
09:47:2020.2time_gap:0 id_gap:297
09:47:2020.2time_gap:0 id_gap:715

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;中医药;医美概念;疫苗存储;西部大开发;股权转让(并购重组);创投;国企改革;央企国企改革
流通市值:90亿
score:4 regularGap 1000


seq: _279_33
09:30:015.31time_gap:0
09:30:025.31time_gap:0 id_gap:14
09:30:025.31time_gap:0 id_gap:16
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:4 regularGap 1000


------卖出------

sell seq: _12_23_12
09:30:2241.77time_gap:0 id_gap:34
09:53:2641.11time_gap:0 id_gap:17
sell seq: _28_12
09:31:0441.65time_gap:0
10:44:0341.33time_gap:0
14:02:0241.29time_gap:0

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:4 regularGap 1000


------卖出------

sell seq: _39_14_15
09:30:2223.18time_gap:0 id_gap:37
10:16:4023.58time_gap:0
sell seq: _45_12_12
13:23:4323.94time_gap:0 id_gap:100
14:43:0724.24time_gap:0 id_gap:45

001279 强邦新材 R

行业: 轻工制造-包装印刷-印刷
概念: 转融券标的;融资融券;注册制次新股;专精特新;新股与次新股;深股通
流通市值:64亿
score:4 regularGap 1000


------卖出------

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:4 regularGap 20


------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;物联网;参股券商;船舶升级概念;海水淡化;LNG动力船;高端装备;海洋经济;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路;2024三季报预增;储能;2024年报预增
流通市值:338亿
score:4 regularGap 133.0


------卖出------

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:33亿
score:4 regularGap 1000


------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:4 regularGap 20


------卖出------

688151 华强科技 R

行业: 医药生物-医疗器械-医疗耗材
概念: 机器人概念;医疗器械概念;军民融合;军工;融资融券;转融券标的;防辐射;国产航母;专精特新;国企改革;核污染防治;央企国企改革;2024年报预增
流通市值:53亿
score:4 regularGap 593.0


------卖出------

sell seq: _37_17_50
09:32:0619.59time_gap:0 id_gap:173
14:04:2320.5time_gap:0 id_gap:173

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:135亿
score:4 regularGap 1000


------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:4 regularGap 73.80000000000018


------卖出------

601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:258亿
score:4 regularGap 20


seq: _173_173
09:48:144.4time_gap:0
09:48:144.4time_gap:0
09:48:154.4time_gap:0

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:4 regularGap 102.0


002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:4 regularGap 1000


688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:4 regularGap 159.0


seq: _18_21
13:00:1345.91time_gap:0
13:48:0946.02time_gap:0
14:53:2946.21time_gap:0
------卖出------

sell seq: _22_11
10:02:4546.61time_gap:0
10:52:3745.68time_gap:0
14:34:0546.28time_gap:0
14:55:1446.28time_gap:0

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值:16亿
score:4 regularGap 1000


------卖出------

sell seq: _20_38_37
14:00:0519.6time_gap:1 id_gap:22
14:37:3619.35time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发;乡村振兴;农业种植;肝炎概念
流通市值:280亿
score:4 regularGap 1000


------卖出------

sell seq: _86_43_26
09:33:0212.8time_gap:0 id_gap:160
13:38:4812.9time_gap:0 id_gap:62

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:4 regularGap 720.0


------卖出------

sell seq: _19_16_13_11_12
09:38:0540.02time_gap:0 id_gap:555
09:38:0540.02time_gap:0
sell seq: _25_12_23
14:55:4740.19time_gap:0 id_gap:217
14:56:3940.25time_gap:0 id_gap:21
sell seq: _23_16
09:38:0540.02time_gap:0
09:46:3340.28time_gap:0 id_gap:426
11:28:4140.39time_gap:0
13:00:2340.36time_gap:0
sell seq: _26_12
09:38:0540.02time_gap:0 id_gap:420
10:08:5640.79time_gap:0
13:59:4440.28time_gap:0

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:4 regularGap 1000


------卖出------

sell seq: _16_18_25
10:18:2831.19time_gap:0
10:21:0231.0time_gap:1 id_gap:130
sell seq: _41_41
10:20:3431.02time_gap:1 id_gap:61
10:20:3531.02time_gap:0 id_gap:112
10:23:4431.0time_gap:0 id_gap:50

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:4 regularGap 1000


------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:4 regularGap 131.0


------卖出------

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发;创新药;沪股通
流通市值:53亿
score:4 regularGap 571.6000000000004


seq: _38_19
10:42:2930.19time_gap:0
13:15:4130.46time_gap:0
14:20:2030.42time_gap:0 id_gap:133
------卖出------

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:4 regularGap 152.0


------卖出------

sell seq: _11_21_19
09:45:0134.81time_gap:0 id_gap:38
14:44:1135.0time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;军工信息化;商业航天;央企国企改革;回购增持再贷款概念
流通市值:292亿
score:4 regularGap 271.0


------卖出------

sell seq: _22_41_12
11:17:2650.92time_gap:0 id_gap:114
13:55:2150.72time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:4 regularGap 472.5600000000004


002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:4 regularGap 1000


------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 智慧城市;军工;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利;创投;数据中心
流通市值:395亿
score:4 regularGap 54.0


------卖出------

sell seq: _14_20_13_22_15_12_11
13:53:4416.05time_gap:0 id_gap:18
14:38:3216.03time_gap:0 id_gap:22
sell seq: _31_22_23_30
14:30:1216.06time_gap:0
14:49:1016.03time_gap:0 id_gap:24
sell seq: _27_30_39
09:40:3616.0time_gap:0
14:52:4616.04time_gap:0 id_gap:12

600901 江苏金租 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;融资租赁;地方国企改革;富时罗素概念股;沪股通;高股息精选;国企改革
流通市值:298亿
score:4 regularGap 20


seq: _425_74
09:33:215.15time_gap:0
09:33:215.15time_gap:0
09:33:215.15time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:4 regularGap 1000


------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:4 regularGap 1000


------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;深股通;黄金概念;抖音概念(字节概念)
流通市值:96亿
score:4 regularGap 1000


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:4 regularGap 813.4849199999999


------卖出------

sell seq: _13_13_15_15_14_15_14_14_13_11_11
10:05:0010.73time_gap:0
10:05:0010.73time_gap:0 id_gap:11
sell seq: _11_16_14_11_16_15_13_16_11_14_18
10:04:2410.75time_gap:0 id_gap:306
14:54:4510.77time_gap:0 id_gap:56
sell seq: _17_21_21_23_20_15_11_15
10:05:0010.74time_gap:0
10:07:1110.71time_gap:0 id_gap:15

300946 恒而达 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;国产替代;专精特新;工业母机;转融券标的;高端装备
流通市值:33亿
score:3 regularGap 1000


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:3 regularGap 1000


------卖出------

sell seq: _19_12
13:09:2950.99time_gap:0 id_gap:13
13:17:5151.08time_gap:0
13:19:4150.96time_gap:0 id_gap:17

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券;三胎概念;新股与次新股;IP经济(谷子经济);节能环保;物联网
流通市值:32亿
score:3 regularGap 1000


------卖出------

sell seq: _12_16
09:32:2757.84time_gap:0 id_gap:710
13:18:1157.76time_gap:0
14:53:4557.61time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:3 regularGap 1000


------卖出------

sell seq: _9_13_11
14:05:2255.44time_gap:0 id_gap:119
14:39:4555.56time_gap:0 id_gap:148

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;食品包装;圣诞节;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟);芯片概念;PET铜箔
流通市值:59亿
score:3 regularGap 1000


688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同);无人机;军工;高铁;空间计算
流通市值:42亿
score:3 regularGap 25.0


002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:2 regularGap 585.0


------卖出------

sell seq: _32_32_32_32_33_33_33_33
09:34:4313.2time_gap:0 id_gap:491
09:34:4313.22time_gap:0 id_gap:478
sell seq: _18_21_34_13_26_14_11
09:44:2513.18time_gap:1 id_gap:143
10:40:0113.16time_gap:0 id_gap:72
sell seq: _21_76_28
09:31:1513.31time_gap:0 id_gap:31
09:32:0713.22time_gap:0 id_gap:128
sell seq: _58_58_16
09:37:3313.2time_gap:0 id_gap:329
10:05:4513.18time_gap:0 id_gap:29
sell seq: _1126_892
09:42:3313.18time_gap:0 id_gap:252
09:42:4413.16time_gap:0 id_gap:142
09:54:5313.1time_gap:0 id_gap:121
sell seq: _78_76
09:35:3913.18time_gap:0 id_gap:173
09:37:1613.2time_gap:0 id_gap:82
09:59:3013.15time_gap:0 id_gap:539

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:2 regularGap 233.24000000000024


------卖出------

sell seq: _351_351
09:36:554.27time_gap:0 id_gap:189
09:36:554.27time_gap:0 id_gap:173
09:36:554.27time_gap:0 id_gap:149
09:36:564.27time_gap:0 id_gap:45

601116 三江购物 R

行业: 商贸零售-零售-百货零售
概念: 阿里巴巴概念;融资融券;转融券标的;社区团购;电子商务;共同富裕示范区;预制菜;沪股通;冷链物流
流通市值:55亿
score:2 regularGap 20


600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:2 regularGap 129.60000000000014


------卖出------

sell seq: _12_11_11
13:41:5252.51time_gap:1 id_gap:19
14:28:0652.52time_gap:0 id_gap:10
sell seq: _18_18
13:25:1252.7time_gap:0
13:58:4152.32time_gap:0 id_gap:23
14:09:5052.3time_gap:0 id_gap:102

300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值:27亿
score:2 regularGap 1000


------卖出------

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:2 regularGap 1000


------卖出------

sell seq: _14_12_13_13_13_18_13_12_11_12_12
09:47:5414.9time_gap:0 id_gap:165
09:47:5414.9time_gap:0 id_gap:175
14:07:2314.78time_gap:0 id_gap:19
sell seq: _14_12_11_265
09:36:1515.08time_gap:0
13:49:2614.84time_gap:0 id_gap:14
sell seq: _71_37_15
09:43:0914.91time_gap:0
09:43:0914.9time_gap:0 id_gap:11
sell seq: _63_63_63
10:30:5614.8time_gap:0 id_gap:131
10:30:5614.8time_gap:0 id_gap:11
sell seq: _43_41_25
14:03:5814.8time_gap:0 id_gap:33
14:03:5814.8time_gap:0 id_gap:24

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:2 regularGap 440.9674


------卖出------

sell seq: _108_12_147
09:47:0210.56time_gap:0
14:02:3810.5time_gap:0 id_gap:216

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念;回购增持再贷款概念
流通市值:57亿
score:2 regularGap 20


301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:2 regularGap 1000


------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:2 regularGap 1000


------卖出------

sell seq: _17_19_12
13:43:5538.36time_gap:0 id_gap:105
14:37:0138.33time_gap:0 id_gap:21
sell seq: _15_16_19
13:43:5738.35time_gap:0 id_gap:61
14:56:1938.29time_gap:0 id_gap:749

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;机器人概念
流通市值:35亿
score:2 regularGap 1000


------卖出------

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;证金持股;锂电池概念;人民币贬值受益
流通市值:478亿
score:2 regularGap 20


------卖出------

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:328亿
score:2 regularGap 20


000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:2 regularGap 1000


------卖出------

sell seq: _298_188_94
09:48:492.81time_gap:0 id_gap:59
11:03:152.8time_gap:0
sell seq: _704_599
09:48:492.81time_gap:0 id_gap:18
10:17:482.8time_gap:0
10:17:482.8time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;固态电池;锂电池概念;小金属概念
流通市值:70亿
score:2 regularGap 1000


600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;互联网医疗
流通市值:108亿
score:2 regularGap 42.0


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备;专精特新
流通市值:46亿
score:2 regularGap 1000


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;芯片概念
流通市值:30亿
score:2 regularGap 1000


301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗;阿尔茨海默概念;流感;仿制药一致性评价
流通市值:22亿
score:2 regularGap 1000


688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;华为概念
流通市值:27亿
score:2 regularGap 175.0


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念;共同富裕示范区
流通市值:103亿
score:2 regularGap 1000


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属镍;金属锰;黄金概念;文化传媒概念;金属锌;金属铅;2024年报预增
流通市值:97亿
score:2 regularGap 1000


002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:133亿
score:2 regularGap 1000


------卖出------

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 胶合板;林场改革;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:88亿
score:2 regularGap 1000


002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;储能;西部大开发;绿色电力;锂电池概念
流通市值:54亿
score:2 regularGap 1000


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发;军工信息化
流通市值:29亿
score:2 regularGap 1000


688051 佳华科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5;华为鲲鹏;数据安全;虚拟数字人
流通市值:17亿
score:2 regularGap 192.8


688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:2 regularGap 196.8


600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:2 regularGap 48.0


688545 兴福电子 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;融资融券;国企改革;注册制次新股;新股与次新股;科创次新股;芯片概念;中芯国际概念;国家大基金持股;存储芯片;独角兽概念
流通市值:97亿
score:2 regularGap 20


------卖出------

sell seq: _16_22_20
09:40:5928.31time_gap:0
13:00:3229.28time_gap:0 id_gap:12
sell seq: _37_25_11
10:07:0528.95time_gap:0 id_gap:14
14:13:4629.52time_gap:0 id_gap:10

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:172亿
score:2 regularGap 1000


------卖出------

sell seq: _42_42_16
09:45:0015.58time_gap:0 id_gap:263
10:03:4115.5time_gap:0 id_gap:50

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值:76亿
score:2 regularGap 1000


688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:2 regularGap 45.0


------卖出------

sell seq: _32_32_32
09:45:0028.5time_gap:0 id_gap:36
09:50:0128.35time_gap:0 id_gap:35
sell seq: _32_32
09:45:0028.51time_gap:0 id_gap:37
10:02:3228.8time_gap:0
10:11:0028.91time_gap:0

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;深股通;智能交通;锂电池概念
流通市值:59亿
score:2 regularGap 20


------卖出------

sell seq: _96_38_1108
13:56:136.77time_gap:0 id_gap:19
14:02:106.74time_gap:0 id_gap:11
14:35:156.65time_gap:0 id_gap:19
sell seq: _24_276_110
13:03:316.9time_gap:0 id_gap:18
13:08:226.9time_gap:0 id_gap:11
14:23:336.7time_gap:0 id_gap:16
14:26:596.7time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL);传感器;股权转让(并购重组)
流通市值:59亿
score:2 regularGap 1000


------卖出------

sell seq: _23_14_18_22_20_23_21_23_16_21_14
10:07:307.41time_gap:0 id_gap:214
10:07:307.41time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:2 regularGap 1000


000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行;AIGC概念
流通市值:115亿
score:2 regularGap 1000


300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:2 regularGap 1000


------卖出------

301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;专精特新;人民币贬值受益
流通市值:18亿
score:2 regularGap 1000


002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:2 regularGap 1000


------卖出------

sell seq: _71_71
10:08:4415.62time_gap:0
11:06:0515.96time_gap:0
11:06:0515.96time_gap:0
11:08:4215.97time_gap:0 id_gap:247

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:43亿
score:2 regularGap 1000


000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增
流通市值:98亿
score:2 regularGap 1000


603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;仿制药一致性评价
流通市值:44亿
score:2 regularGap 50.0


688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:2 regularGap 130.20000000000005


300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:2 regularGap 1000


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:2 regularGap 1000


------卖出------

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:2 regularGap 1000


002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:2 regularGap 1000


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:2 regularGap 163.40000000000003


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:2 regularGap 627.6


603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;专精特新;工业互联网;节能环保;融资融券;新股与次新股
流通市值:36亿
score:2 regularGap 1000


------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:2 regularGap 1000


603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿
score:2 regularGap 20


000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:196亿
score:2 regularGap 1000


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源
流通市值:133亿
score:2 regularGap 1000


------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:2 regularGap 43.0


------卖出------

sell seq: _13_12_15
09:41:0639.55time_gap:0 id_gap:17
10:03:1139.17time_gap:0 id_gap:33

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;金融信息服务;移动金融;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:61亿
score:2 regularGap 1000


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;老字号;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;环球主题公园;地方国企改革;国企改革;沪股通;物业管理;网络直播;京津冀一体化;IP经济(谷子经济);跨境电商;抖音概念(字节概念);冰雪产业
流通市值:152亿
score:2 regularGap 224.0


301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能;华为鲲鹏
流通市值:29亿
score:2 regularGap 1000


000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;分布式发电;煤价下跌受益;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:93亿
score:2 regularGap 1000


301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新;储能;2024年报预增
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _156_74_18
11:05:2425.6time_gap:0 id_gap:45
11:17:5625.5time_gap:0 id_gap:41
sell seq: _54_51_49
11:05:2425.6time_gap:0 id_gap:145
11:17:5625.5time_gap:0 id_gap:48

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;军工信息化;西部大开发;军民融合
流通市值:51亿
score:2 regularGap 30.0


------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_15_16_12_16_15_12_11_11_13
10:17:3820.86time_gap:0 id_gap:19
10:34:5920.81time_gap:0 id_gap:152
sell seq: _13_12_11_11_12_14
10:17:3820.87time_gap:0
10:34:5920.81time_gap:0
sell seq: _17_24_24_12
10:06:5721.05time_gap:1 id_gap:267
10:14:0920.89time_gap:0 id_gap:241
sell seq: _26_26_26
09:31:2221.03time_gap:0 id_gap:92
09:37:4520.9time_gap:0 id_gap:207
09:37:4520.9time_gap:0 id_gap:500
sell seq: _11_16_48
10:16:0620.86time_gap:0 id_gap:21
14:34:0120.81time_gap:0 id_gap:28
sell seq: _18_92
10:01:3521.05time_gap:0 id_gap:568
10:33:1820.85time_gap:0 id_gap:392
10:40:1220.8time_gap:0 id_gap:32
sell seq: _37_43
10:17:5120.86time_gap:0 id_gap:234
13:25:0420.83time_gap:0
13:25:2620.85time_gap:0

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的;2024三季报预增;2024年报预增
流通市值:148亿
score:2 regularGap 20


603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;新型工业化;西部大开发;光热发电
流通市值:107亿
score:2 regularGap 89.0


000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;煤化工概念
流通市值:127亿
score:2 regularGap 1000


688387 信科移动 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值:202亿
score:2 regularGap 20


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:2 regularGap 20


------卖出------

sell seq: _22_22_16
09:39:3131.41time_gap:0
11:28:1632.7time_gap:0

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:223亿
score:2 regularGap 20


002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念;腾讯概念;深圳国企改革
流通市值:65亿
score:2 regularGap 1000


------卖出------

sell seq: _129_12_13_13_14_17_15_13
14:05:248.43time_gap:0
14:05:248.43time_gap:0

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;毫米波雷达;深股通;柔性屏(折叠屏);证金持股
流通市值:58亿
score:2 regularGap 179.71900000000005


301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:2 regularGap 1000


------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:2 regularGap 1000


300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;抗艾滋病;转融券标的;深股通;融资融券;创新药;减肥药;西部大开发;人民币贬值受益
流通市值:94亿
score:2 regularGap 1000


------卖出------

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券;金属铜;人民币贬值受益;回购增持再贷款概念
流通市值:93亿
score:2 regularGap 1000


002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;重组蛋白
流通市值:69亿
score:2 regularGap 1000


------卖出------

688251 井松智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;机器人概念;比亚迪概念;无人驾驶
流通市值:16亿
score:2 regularGap 278.20000000000005


600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革;培育钻石
流通市值:145亿
score:2 regularGap 20


------卖出------

sell seq: _62_62_62
14:35:169.4time_gap:0
14:49:319.39time_gap:0
sell seq: _91_91_91
14:52:049.41time_gap:0
14:52:159.41time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;人工智能;猴痘概念;智能医疗;肝炎概念
流通市值:39亿
score:2 regularGap 702.4605200000001


600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:2 regularGap 71.0


------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:2 regularGap 36.0


688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发;职业教育
流通市值:35亿
score:2 regularGap 725.0


------卖出------

sell seq: _18_15_22
09:38:2839.81time_gap:1 id_gap:710
11:21:0340.84time_gap:0 id_gap:299

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:2 regularGap 79.0


------卖出------

sell seq: _29_31_34_36
10:26:5811.75time_gap:0
14:01:4211.72time_gap:0 id_gap:62
sell seq: _77_77_77
13:11:0311.79time_gap:1
13:11:0611.79time_gap:0
sell seq: _14_51_111
09:39:5111.68time_gap:0 id_gap:47
09:39:5111.68time_gap:0 id_gap:26

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:2 regularGap 49.0


------卖出------

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务;人民币贬值受益
流通市值:236亿
score:2 regularGap 20


002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;细胞免疫治疗;抗癌;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:109亿
score:2 regularGap 1000


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:2 regularGap 1000


600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;成渝特区;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:61亿
score:2 regularGap 20


688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:2 regularGap 30.40000000000009


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:2 regularGap 108.0


------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_18_17_21
09:32:3420.2time_gap:0 id_gap:40
14:48:0620.16time_gap:0 id_gap:654
sell seq: _25_12_83
10:25:0120.1time_gap:0 id_gap:636
11:00:2920.09time_gap:0 id_gap:15
sell seq: _23_53
09:38:0220.15time_gap:0 id_gap:226
10:33:5120.1time_gap:0 id_gap:13
10:35:0420.09time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:157亿
score:2 regularGap 20


001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;央企国企改革;充电桩;智慧城市
流通市值:103亿
score:2 regularGap 1000


301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区;民营医院
流通市值:154亿
score:2 regularGap 1000


------卖出------

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;转融券标的;融资融券;C2M概念;网络直播;沪股通
流通市值:116亿
score:2 regularGap 126.0


688288 鸿泉物联 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智慧城市;融资融券;转融券标的;国六标准、国六排放、国六;人工智能;EDR概念;数据要素;星闪概念;无人驾驶;智能座舱;汽车热管理;车联网(车路协同);物联网;专精特新
流通市值:21亿
score:2 regularGap 60.0


003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:2 regularGap 1000


------卖出------

sell seq: _14_13_17_13
09:50:0149.01time_gap:0 id_gap:50
10:52:5549.4time_gap:0 id_gap:28

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:2 regularGap 1000


------卖出------

sell seq: _11_17
09:42:5353.54time_gap:0
09:48:2853.78time_gap:0
13:03:1954.27time_gap:0
14:11:4053.92time_gap:0

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:2 regularGap 591.8000000000006


------卖出------

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:2 regularGap 20


------卖出------

sell seq: _112_89_70
10:04:1610.48time_gap:0
10:04:1610.48time_gap:0 id_gap:12

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499_499
10:33:123.43time_gap:0 id_gap:92
14:05:253.4time_gap:0 id_gap:106
sell seq: _248_137_64
09:43:053.41time_gap:0 id_gap:121
10:30:213.44time_gap:0 id_gap:260
sell seq: _31_38_500
10:31:513.44time_gap:0 id_gap:131
10:33:303.43time_gap:1 id_gap:90
sell seq: _499_499
10:31:543.44time_gap:0 id_gap:78
10:33:123.43time_gap:0 id_gap:55
10:41:153.41time_gap:0 id_gap:124
11:15:043.4time_gap:0 id_gap:26
sell seq: _343_156
10:31:273.43time_gap:0
10:31:343.43time_gap:0
10:31:343.44time_gap:0
10:31:343.44time_gap:0
10:31:463.43time_gap:0
10:31:473.43time_gap:0

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:2 regularGap 20


------卖出------

sell seq: _13_15_17_19
09:31:5523.96time_gap:0
14:15:4924.54time_gap:0 id_gap:19

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:2 regularGap 1000


605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:2 regularGap 20


601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:2 regularGap 20


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:244亿
score:2 regularGap 1000


------卖出------

sell seq: _12_18
09:31:1954.2time_gap:0
13:16:4653.68time_gap:0
13:41:3153.38time_gap:0
13:44:2953.36time_gap:0
14:53:1953.07time_gap:0

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:2 regularGap 20


688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池;传感器;人民币贬值受益
流通市值:129亿
score:2 regularGap 20


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机;高端装备
流通市值:137亿
score:2 regularGap 20


------卖出------

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:2 regularGap 75.0


600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:283亿
score:2 regularGap 20


002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 土地增值;三沙;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:39亿
score:2 regularGap 1000


600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:2 regularGap 148.4000000000001


------卖出------

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:2 regularGap 97.0


688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:2 regularGap 20


688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:28亿
score:2 regularGap 656.6


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:2 regularGap 368.0


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:2 regularGap 362.4000000000001


600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 成渝特区;类稀土;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革
流通市值:158亿
score:2 regularGap 31.0


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物;回购增持再贷款概念
流通市值:41亿
score:2 regularGap 34.0


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 1000


300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:2 regularGap 1000


------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:2 regularGap 125.0


------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:41亿
score:2 regularGap 1000


------卖出------

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:19亿
score:2 regularGap 1000


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:2 regularGap 1000


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;芯片概念;卫星导航;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同);智能交通;农机
流通市值:25亿
score:2 regularGap 1000


601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值:590亿
score:2 regularGap 20


------卖出------

sell seq: _39_39_55
09:48:1111.64time_gap:0 id_gap:12
14:42:5911.59time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:2 regularGap 27.0


002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:2 regularGap 20


------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:2 regularGap 1000


002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;创投;证金持股
流通市值:223亿
score:2 regularGap 1000


------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革;智慧城市
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _77_60_585_191
09:34:011.7time_gap:0 id_gap:192
09:47:261.72time_gap:0 id_gap:94

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;煤化工概念;参股银行;锂电池概念;回购增持再贷款概念
流通市值:81亿
score:2 regularGap 20


688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:2 regularGap 254.0


------卖出------

600897 厦门空港 R

行业: 交通运输-机场航运-机场
概念: 航空租赁;平潭免税区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;海峡两岸;国企改革;地方国企改革;沪股通;福建自贸区
流通市值:60亿
score:2 regularGap 20


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:2 regularGap 393.00000000000034


------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:106亿
score:2 regularGap 1000


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;核电;央企国企改革;钒电池;储能;参股银行;回购增持再贷款概念
流通市值:143亿
score:2 regularGap 1000


------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:2 regularGap 1000


------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:2 regularGap 1000


------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:2 regularGap 20


002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:2 regularGap 1000


002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;PEEK材料;OLED;芯片概念;锂电池概念;人民币贬值受益;肝炎概念
流通市值:101亿
score:2 regularGap 1000


300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院;回购增持再贷款概念;智能医疗
流通市值:38亿
score:2 regularGap 1000


------卖出------

sell seq: _86_86_86
09:30:306.14time_gap:0 id_gap:654
09:30:306.14time_gap:0 id_gap:366

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的;光纤概念
流通市值:18亿
score:2 regularGap 130.80000000000007


------卖出------

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:252亿
score:2 regularGap 102.0


------卖出------

sell seq: _33_24_31
09:48:5220.51time_gap:0 id_gap:74
09:51:0620.45time_gap:0

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:2 regularGap 367.0


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念;芯片概念;培育钻石
流通市值:37亿
score:2 regularGap 142.0


300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:2 regularGap 1000


------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:2 regularGap 449.12000000000035


------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;鄱阳湖经济区;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;沪股通;国企改革;低空经济;央企国企改革
流通市值:240亿
score:2 regularGap 20


------卖出------

sell seq: _26_24_26
09:41:1633.99time_gap:0
09:41:1633.99time_gap:0
sell seq: _29_28
13:11:0334.27time_gap:0
13:50:3233.82time_gap:0
14:33:5833.8time_gap:0 id_gap:10

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网;5G;机器人概念;鸿蒙概念;信创;AI智能体
流通市值:67亿
score:2 regularGap 312.0100000000002


601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:2 regularGap 20


300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:66亿
score:2 regularGap 1000


002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:2 regularGap 1000


000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:179亿
score:2 regularGap 1000


688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念
流通市值:63亿
score:2 regularGap 127.40000000000009


603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;国企改革;无人机;职业教育;阿里巴巴概念;低空经济
流通市值:33亿
score:2 regularGap 25.800000000000068


------卖出------

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:2 regularGap 1000


------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;长安汽车概念;2024年报预增
流通市值:98亿
score:2 regularGap 20


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;智能表;物联网;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:2 regularGap 1000


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _37_37
13:03:2929.6time_gap:0 id_gap:18
13:12:0029.64time_gap:0
13:43:2229.43time_gap:0

301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发;回购增持再贷款概念
流通市值:24亿
score:2 regularGap 1000


688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:2 regularGap 814.6


603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:2 regularGap 29.0


000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:2 regularGap 20


------卖出------

sell seq: _234_242_365
10:08:063.57time_gap:0 id_gap:10
13:21:033.58time_gap:0
13:37:103.59time_gap:0 id_gap:19

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:2 regularGap 470.28000000000065


------卖出------

sell seq: _240_154_159_111
09:48:483.16time_gap:0 id_gap:13
10:14:053.18time_gap:0 id_gap:12
sell seq: _47_47_525
09:45:303.17time_gap:1 id_gap:51
09:48:483.16time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:2 regularGap 20


002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:2 regularGap 1000


------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工;智慧政务
流通市值:115亿
score:2 regularGap 1000


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:2 regularGap 1000


------卖出------

sell seq: _44_156
14:32:1421.5time_gap:1 id_gap:627
14:33:1021.5time_gap:0 id_gap:168
14:49:2621.48time_gap:0 id_gap:196
14:51:2321.46time_gap:0
14:52:0421.43time_gap:0 id_gap:287
14:52:3121.4time_gap:0
sell seq: _22_78
14:33:4521.53time_gap:0
14:34:0921.5time_gap:3 id_gap:264
14:50:0921.47time_gap:1 id_gap:403
14:51:4321.45time_gap:0 id_gap:185
sell seq: _157_43
14:51:3221.44time_gap:0 id_gap:303
14:51:5221.43time_gap:0 id_gap:319
14:52:5821.45time_gap:0 id_gap:429

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:2 regularGap 1000


------卖出------

sell seq: _25_32_14_17_19
09:49:4122.76time_gap:0 id_gap:26
09:57:3522.7time_gap:0 id_gap:106
sell seq: _27_29_17
09:47:1322.76time_gap:0 id_gap:50
10:14:5522.66time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:180亿
score:2 regularGap 1000


------卖出------

sell seq: _89_27
09:55:3114.09time_gap:0 id_gap:53
13:50:4614.19time_gap:0 id_gap:19
14:35:2014.25time_gap:0 id_gap:13

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:2 regularGap 1000


------卖出------

sell seq: _30_21_21_30
09:30:3315.89time_gap:0 id_gap:319
09:30:3315.89time_gap:0 id_gap:568
sell seq: _43_46_22_13
13:43:5615.65time_gap:0 id_gap:116
13:46:0215.63time_gap:0 id_gap:156

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:2 regularGap 1000


688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:2 regularGap 45.0


------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:2 regularGap 1000


------卖出------

sell seq: _44_28_19
13:05:0017.74time_gap:0 id_gap:68
13:16:4517.64time_gap:0 id_gap:24
sell seq: _44_12_34
09:45:0917.51time_gap:0 id_gap:195
14:02:0317.58time_gap:0 id_gap:798

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:2 regularGap 1000


------卖出------

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:76亿
score:2 regularGap 1000


------卖出------

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;数据要素;AIGC概念;西部大开发;文化传媒概念;MR(混合现实);人工智能;抖音概念(字节概念);小红书概念
流通市值:102亿
score:2 regularGap 20


------卖出------

sell seq: _20_23_17_34_21_19_30_20_25_31_23
09:44:455.75time_gap:0 id_gap:18
14:05:365.84time_gap:1 id_gap:17

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:2 regularGap 20


------卖出------

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _67_34_24_23
10:29:0315.45time_gap:0 id_gap:309
11:05:1916.25time_gap:0 id_gap:52

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:2 regularGap 20


002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:2 regularGap 530.4049000000005


------卖出------

603191 望变电气 R

行业: 钢铁-钢铁-特钢
概念: 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值:47亿
score:2 regularGap 597.0


603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:2 regularGap 20


------卖出------

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:2 regularGap 1000


------卖出------

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:2 regularGap 1000


------卖出------

001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;一带一路;智能家居;物联网;人民币贬值受益
流通市值:24亿
score:2 regularGap 1000


688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:2 regularGap 214.0


688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 先进封装;MiniLED;专精特新;芯片概念;融资融券;转融券标的
流通市值:40亿
score:2 regularGap 127.80000000000007


000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:2 regularGap 1000


------卖出------

sell seq: _12_17_18_16_12_20_16_12_14_15_16
10:40:519.6time_gap:0 id_gap:982
13:45:259.56time_gap:0
sell seq: _38_122_16
13:43:249.58time_gap:0 id_gap:73
13:46:069.55time_gap:0 id_gap:28

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 农村电商;三农;APEC会议;科技保险;超级稻;玉米;棉;移动支付;征信;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:180亿
score:2 regularGap 1000


688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:2 regularGap 20


------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:2 regularGap 20


------卖出------

sell seq: _28_27_27
09:30:1036.14time_gap:0
10:02:5235.27time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;铀矿;液态金属;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念;回购增持再贷款概念
流通市值:61亿
score:2 regularGap 1000


600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革;绿色电力
流通市值:187亿
score:2 regularGap 210.0


------卖出------

sell seq: _53_38_35
09:34:0512.38time_gap:0 id_gap:104
11:03:0512.35time_gap:0 id_gap:121

300886 华业香料 R

行业: 美容护理-美容护理-化妆品
概念: 转融券标的;烟草;融资融券;人民币贬值受益
流通市值:15亿
score:2 regularGap 1000


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;注册制次新股;可降解塑料;节能环保;跨境电商;乡村振兴;新股与次新股
流通市值:46亿
score:2 regularGap 178.8


------卖出------

301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济;三胎概念
流通市值:21亿
score:2 regularGap 1000


601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:282亿
score:2 regularGap 20


------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:2 regularGap 20


------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:2 regularGap 27.0


------卖出------

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;钠离子电池;储能;回购增持再贷款概念;国企改革
流通市值:227亿
score:2 regularGap 44.0


------卖出------

sell seq: _533_627_84
09:40:232.18time_gap:0 id_gap:36
10:32:002.17time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 铅蓄电池;京津冀一体化;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;央企国企改革;锂电池概念;2024年报预增
流通市值:546亿
score:2 regularGap 20


------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:64亿
score:2 regularGap 1000


000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:161亿
score:2 regularGap 1000


------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:148亿
score:2 regularGap 91.80000000000018


------卖出------

sell seq: _16_19_22
13:18:4130.1time_gap:3 id_gap:39
13:32:1330.1time_gap:0 id_gap:57

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:2 regularGap 26.0


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 脑机接口;回购增持再贷款概念;专精特新;养老概念;医疗器械概念;机器人概念;融资融券;沪股通;转融券标的
流通市值:51亿
score:2 regularGap 141.0


------卖出------

sell seq: _20_18_12
10:38:3532.45time_gap:0 id_gap:136
10:59:3832.8time_gap:0 id_gap:57

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:2 regularGap 659.9999999999998


688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;一带一路;消费电子概念
流通市值:37亿
score:2 regularGap 26.0


600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 老八股;两会;TMT;网络游戏;电子书;智慧城市;5G;华为概念;高校;电子发票;国企改革;地方国企改革;PCB概念;沪股通;共封装光学(CPO);融资融券;转融券标的;2024年报预增
流通市值:219亿
score:2 regularGap 20


------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:2 regularGap 20


------卖出------

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:2 regularGap 1000


------卖出------

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:2 regularGap 1000


300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:2 regularGap 1000


601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值:105亿
score:2 regularGap 25.0


000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:2 regularGap 1000


------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:2 regularGap 1000


------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:2 regularGap 1000


------卖出------

sell seq: _33_22_18_39_16
09:39:3112.44time_gap:3 id_gap:27
11:11:3212.4time_gap:1

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;低空经济;智能物流;乡村振兴;统一大市场;跨境电商;抖音概念(字节概念)
流通市值:219亿
score:2 regularGap 1000


------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:2 regularGap 1000


------卖出------

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防;商业航天
流通市值:78亿
score:2 regularGap 78.0


------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:2 regularGap 1000


300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:95亿
score:2 regularGap 1000


301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:2 regularGap 1000


------卖出------

sell seq: _15_14_11
13:41:1342.68time_gap:0 id_gap:111
14:54:1242.0time_gap:0

688646 逸飞激光 R

行业: 机械设备-自动化设备-激光设备
概念: 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念;芯片概念
流通市值:39亿
score:2 regularGap 102.0


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:2 regularGap 850.4000000000003


------卖出------

sell seq: _12_21_23
10:27:3133.12time_gap:0 id_gap:153
14:38:0333.0time_gap:0 id_gap:485

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;工业母机
流通市值:37亿
score:2 regularGap 1000


002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 元器件;共享汽车;反恐;智能电网;锌电池;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力);新型城镇化
流通市值:38亿
score:2 regularGap 1000


002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:2 regularGap 1000


------卖出------

sell seq: _262_24_27_25_24
09:38:024.44time_gap:0 id_gap:32
09:45:004.45time_gap:0 id_gap:27

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:2 regularGap 1000


------卖出------

sell seq: _11_11_11_11_12_12_12
13:03:1123.42time_gap:0 id_gap:49
13:44:3923.38time_gap:0 id_gap:166
sell seq: _16_34_16
09:50:2122.77time_gap:0 id_gap:65
10:56:3423.34time_gap:0
sell seq: _26_28_16
09:53:4522.94time_gap:0
09:54:0123.13time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;共封装光学(CPO);新型烟草(电子烟);锂电池概念;机器人概念;智能物流
流通市值:68亿
score:2 regularGap 1000


------卖出------

600682 南京新百 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通;IP经济(谷子经济)
流通市值:90亿
score:2 regularGap 20


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;棉;电子商务;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念;基因测序
流通市值:138亿
score:2 regularGap 1000


300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:2 regularGap 1000


------卖出------

sell seq: _27_27_27
09:48:3825.0time_gap:0 id_gap:50
09:48:3824.98time_gap:0 id_gap:146

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:77亿
score:2 regularGap 1000


002062 宏润建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 工业机器人;PPP概念;地下管网;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值:65亿
score:2 regularGap 1000


301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:2 regularGap 1000


------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:32亿
score:2 regularGap 1000


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;血氧仪;芯片概念
流通市值:24亿
score:2 regularGap 312.0


002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;黄金概念;金属回收;国企改革
流通市值:105亿
score:2 regularGap 1000


------卖出------

sell seq: _289_30_34_27_29
09:54:033.74time_gap:0 id_gap:21
10:29:033.8time_gap:0 id_gap:13
sell seq: _32_499
09:46:583.75time_gap:0 id_gap:80
10:29:033.8time_gap:0 id_gap:321
10:34:473.79time_gap:1 id_gap:470
sell seq: _499_499
10:29:033.8time_gap:0 id_gap:330
10:38:053.77time_gap:0 id_gap:70
10:38:053.77time_gap:0 id_gap:26

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏);消费电子概念;智能座舱
流通市值:222亿
score:2 regularGap 1000


002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:2 regularGap 1000


------卖出------

sell seq: _23_63
13:13:1034.78time_gap:0 id_gap:37
13:13:4034.78time_gap:0 id_gap:145
13:14:0034.77time_gap:0 id_gap:47
13:15:4234.71time_gap:0 id_gap:80
sell seq: _27_19
10:34:2134.5time_gap:0
10:34:2134.5time_gap:0 id_gap:36
14:02:0334.58time_gap:0 id_gap:55

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机;2024年报预增
流通市值:82亿
score:2 regularGap 26.0


001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;注册制次新股;特斯拉概念;高铁;融资融券;新股与次新股
流通市值:49亿
score:2 regularGap 1000


------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;比亚迪概念;专精特新
流通市值:35亿
score:2 regularGap 1000


------卖出------

sell seq: _17_17_19
09:30:4929.45time_gap:0 id_gap:15
09:47:2029.08time_gap:0 id_gap:55

688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:2 regularGap 327.0


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;CRO概念;细胞免疫治疗;新股与次新股;科创次新股
流通市值:50亿
score:2 regularGap 1000