300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车;2024年报预增
流通市值:427亿
score:36028797086077998 regularGap 875.3500000000004


seq: _15_17_12_10_13
09:53:0454.79time_gap:0 id_gap:101
10:01:1054.77time_gap:0 id_gap:525
seq: _10_12_15_12_13
10:01:0154.83time_gap:0 id_gap:283
11:08:0755.33time_gap:0 id_gap:346
seq: _21_19_15_15
09:34:4754.17time_gap:1 id_gap:491
09:34:5954.1time_gap:0 id_gap:398
seq: _10_10_13_13
09:30:4753.66time_gap:0 id_gap:24
09:31:1653.78time_gap:1 id_gap:529
seq: _12_12_12_12
14:19:5954.85time_gap:0 id_gap:175
14:44:4054.73time_gap:1
seq: _12_12_13
10:10:4155.46time_gap:0
10:22:2855.31time_gap:1 id_gap:11
13:01:0654.8time_gap:0 id_gap:586
14:53:3754.7time_gap:0
seq: _14_12_17
09:47:0554.0time_gap:0 id_gap:487
09:53:3055.08time_gap:0 id_gap:233
09:53:5454.84time_gap:0 id_gap:345
13:12:0654.8time_gap:0 id_gap:187
14:39:1354.57time_gap:1
14:44:0454.8time_gap:0 id_gap:502
14:49:0454.79time_gap:0 id_gap:91
seq: _10_11_11
09:34:0854.35time_gap:0
09:35:3354.01time_gap:0 id_gap:10
14:19:4454.8time_gap:0
seq: _23_11_16
09:42:2654.05time_gap:0
14:45:0454.74time_gap:0 id_gap:19
seq: _11_16_13
10:04:3154.89time_gap:1 id_gap:348
10:10:1755.5time_gap:0 id_gap:22
14:39:0454.61time_gap:0 id_gap:371
seq: _42_22_33
13:11:5154.74time_gap:0 id_gap:11
13:15:0754.51time_gap:1 id_gap:316
seq: _18_12_18
13:00:2254.65time_gap:0
14:37:1454.51time_gap:0 id_gap:21
seq: _17_28_15
09:51:2254.4time_gap:0
11:19:1155.14time_gap:0
seq: _11_10_18
09:34:2654.17time_gap:0 id_gap:457
09:39:3054.32time_gap:1 id_gap:587
10:12:2755.83time_gap:0 id_gap:309
seq: _16_10_19
10:36:0754.96time_gap:0
14:06:0954.93time_gap:1 id_gap:576
seq: _10_19_19
10:11:0855.6time_gap:0 id_gap:700
14:47:2254.81time_gap:1 id_gap:390
seq: _19_19_17
09:43:0854.26time_gap:0
10:05:3955.32time_gap:0 id_gap:106
10:48:0955.09time_gap:1 id_gap:543
11:26:2454.71time_gap:0 id_gap:727
14:12:2954.83time_gap:1 id_gap:731
seq: _19_17_29
09:36:5653.99time_gap:0 id_gap:713
09:45:1654.15time_gap:0 id_gap:382
seq: _17_22_14
09:31:1153.7time_gap:0 id_gap:36
09:45:0654.23time_gap:0 id_gap:506
seq: _18_17_50
09:32:0353.58time_gap:1
10:14:5455.55time_gap:1 id_gap:816
seq: _18_17_16
13:03:0354.84time_gap:0 id_gap:57
13:05:0354.77time_gap:0 id_gap:195
seq: _17_16_12
09:53:1954.99time_gap:0
14:33:0254.49time_gap:1 id_gap:18
seq: _18_24_23
10:08:0555.36time_gap:0 id_gap:133
14:45:0254.71time_gap:1 id_gap:789
seq: _18_11_26
10:21:1855.3time_gap:0 id_gap:52
11:19:1954.99time_gap:0 id_gap:11
seq: _18_20_24
11:02:3355.3time_gap:0 id_gap:432
11:11:2955.28time_gap:0 id_gap:204
seq: _19_19
................................................................... (total: 283)
------卖出------

sell seq: _59_19_35_43_30_13
10:15:3855.55time_gap:0 id_gap:111
10:15:4255.5time_gap:0 id_gap:122
sell seq: _12_12_12_12_12
09:33:3553.86time_gap:0 id_gap:58
09:49:0454.02time_gap:1 id_gap:96
sell seq: _10_12_15_13_13
10:05:4655.31time_gap:0
13:00:4054.65time_gap:0 id_gap:19
sell seq: _12_10_30_12
10:08:0455.34time_gap:0 id_gap:29
14:45:0054.71time_gap:1
sell seq: _17_10_31_18
10:11:4355.76time_gap:0 id_gap:283
10:54:5555.0time_gap:0 id_gap:379
sell seq: _12_10_28_12
09:53:2854.97time_gap:0 id_gap:532
13:46:3255.0time_gap:0
sell seq: _12_12_13
09:31:5953.58time_gap:3 id_gap:53
09:43:1654.28time_gap:1
09:44:2154.32time_gap:0 id_gap:664
09:54:4954.81time_gap:0 id_gap:169
10:06:4755.36time_gap:0 id_gap:12
11:02:2355.18time_gap:0 id_gap:422
sell seq: _15_14_12
09:46:2254.05time_gap:0 id_gap:42
09:49:0154.03time_gap:1 id_gap:13
09:50:0054.07time_gap:0 id_gap:158
10:12:2155.99time_gap:1 id_gap:13
sell seq: _28_14_14
09:32:1053.52time_gap:1
09:50:4154.65time_gap:0 id_gap:14
sell seq: _12_12_11
................................................................... (total: 199)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 智能终端;安防;虚拟现实;反恐;电子信息;国开行;PPP概念;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;车联网(车路协同);信创;智能电网;证金持股;华为鲲鹏;人民币贬值受益;华为昇腾
流通市值:537亿
score:3138428376995 regularGap 1000


seq: _12_13_13_14_12_12_14_12_13_12_15
11:13:5917.1time_gap:0
11:13:5917.1time_gap:0 id_gap:19
11:13:5917.1time_gap:0 id_gap:16
11:13:5917.1time_gap:0 id_gap:43
11:13:5917.1time_gap:0
11:13:5917.1time_gap:0 id_gap:17
11:13:5917.1time_gap:0 id_gap:24
11:13:5917.1time_gap:0 id_gap:51
11:13:5917.1time_gap:0 id_gap:38
11:13:5917.1time_gap:0
11:13:5917.09time_gap:0 id_gap:10
11:13:5917.09time_gap:0
seq: _228_229_25_17
09:43:4516.9time_gap:0 id_gap:137
09:50:2116.93time_gap:0 id_gap:132
seq: _70_65_11_13
10:42:0316.99time_gap:1 id_gap:371
10:42:2317.0time_gap:0 id_gap:11
seq: _17_228_229
09:33:3617.05time_gap:1 id_gap:135
09:39:0116.91time_gap:0 id_gap:328
seq: _69_16_69
09:42:4416.88time_gap:1 id_gap:49
09:53:0316.92time_gap:0 id_gap:93
seq: _286_13_25
09:34:0117.1time_gap:0 id_gap:59
09:34:0117.1time_gap:0 id_gap:57
seq: _137_15_138
09:36:2916.97time_gap:1 id_gap:97
09:50:4916.92time_gap:0 id_gap:213
10:30:0516.94time_gap:0 id_gap:70
seq: _15_138_137
09:36:5916.96time_gap:0 id_gap:351
09:57:4016.92time_gap:0 id_gap:141
10:05:1316.93time_gap:1 id_gap:64
seq: _69_18_12
10:02:1216.9time_gap:1 id_gap:248
11:17:1117.18time_gap:0 id_gap:253
seq: _28_53_294
10:55:1117.01time_gap:0 id_gap:38
11:03:5616.95time_gap:0 id_gap:20
seq: _48_86_63
10:07:0017.0time_gap:0 id_gap:23
11:13:5617.06time_gap:1 id_gap:659
seq: _36_31_45
11:09:3517.0time_gap:0 id_gap:612
11:11:1217.06time_gap:0 id_gap:290
seq: _285_64_69
11:17:1117.18time_gap:0 id_gap:52
11:17:1217.18time_gap:0 id_gap:49
seq: _59_36
11:11:1117.05time_gap:0
11:13:5917.09time_gap:0
11:20:3817.16time_gap:0 id_gap:640
seq: _13_138
09:57:1816.89time_gap:0
10:18:2016.88time_gap:0
14:45:3317.08time_gap:0 id_gap:589
seq: _68_21
11:15:4417.1time_gap:0 id_gap:649
11:17:0617.15time_gap:0 id_gap:33
13:36:2317.06time_gap:0 id_gap:195
seq: _286_286
11:13:5717.07time_gap:0
11:13:5917.08time_gap:0 id_gap:244
11:13:5917.09time_gap:0 id_gap:45
seq: _21_101
10:42:2317.0time_gap:0
10:56:5316.96time_gap:0 id_gap:13
10:57:1416.95time_gap:0
------卖出------

sell seq: _40_26_31_27
09:38:2716.94time_gap:1 id_gap:564
09:41:2516.9time_gap:0 id_gap:564
sell seq: _32_32_32_32
10:07:2717.0time_gap:0
10:07:2717.0time_gap:0 id_gap:11
sell seq: _79_19_15
11:18:1017.19time_gap:0 id_gap:83
11:25:3317.11time_gap:0 id_gap:39
sell seq: _83_32
13:00:1617.1time_gap:0
14:33:1217.05time_gap:3 id_gap:363
14:50:1017.07time_gap:1

603300 海南华铁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;地方国企改革;国企改革;东数西算(算力);股权转让(并购重组);海南自贸区;水利;职业教育;算力租赁
流通市值:130亿
score:2396965466 regularGap 20


seq: _21_19_26_23_21_24_20_23_14_19_21
10:57:367.64time_gap:1
14:13:518.0time_gap:0
seq: _26_23_21_24_20_23_14_19_21_27_16
10:45:157.63time_gap:0
13:00:197.41time_gap:0
14:13:558.03time_gap:0
seq: _24_23_14_15_24_27_29_25_18_20_19
11:14:257.61time_gap:0
14:05:127.97time_gap:0
seq: _19_23_23_17_13_20_19_22_21_13_15
10:45:167.63time_gap:0
11:06:067.56time_gap:0 id_gap:18
14:13:357.95time_gap:0
seq: _23_13_15_17_19_17_13_14_24_13_25
10:06:417.93time_gap:0
14:13:568.03time_gap:0
seq: _23_19_21_16_18_14_16_22_15_25_26
11:02:597.6time_gap:0
11:11:227.6time_gap:0
11:14:147.61time_gap:0 id_gap:18
11:14:267.61time_gap:0
14:13:518.01time_gap:0
14:13:518.01time_gap:0
14:13:518.01time_gap:0 id_gap:15
14:13:548.01time_gap:0
14:13:558.03time_gap:0
seq: _19_21_16_18_14_16_22_15_25_26_26
10:57:537.65time_gap:0
11:03:057.61time_gap:0
11:03:057.61time_gap:0
11:14:267.61time_gap:0
seq: _21_16_18_14_16_22_15_25_26_26_18
11:03:057.61time_gap:0
11:11:227.6time_gap:0
11:11:237.6time_gap:0
11:14:267.61time_gap:0
11:14:277.61time_gap:0
14:13:518.01time_gap:0
14:13:538.01time_gap:0
seq: _16_18_14_16_22_15_25_26_26_18_16
10:45:247.63time_gap:0
11:11:227.6time_gap:0
14:14:018.08time_gap:0
seq: _16_22_15_25_26_26_18_16_15_15_23
10:45:177.62time_gap:0
11:03:177.6time_gap:0
11:03:177.6time_gap:0
11:11:227.6time_gap:0
11:14:117.62time_gap:0
11:14:267.61time_gap:0
11:14:307.6time_gap:1 id_gap:20
seq: _23_22_26_20_24_24_23_22_14_27_25
11:03:057.61time_gap:0
14:13:518.01time_gap:0
14:13:538.01time_gap:0
seq: _23_23_24_14_24_23_23_26_27_26_15
14:13:518.01time_gap:0
14:13:548.01time_gap:0
seq: _19_19_13_23_17_14_20_20_20_19_22
10:57:567.65time_gap:0
11:05:537.55time_gap:0
11:14:177.61time_gap:0
14:13:548.01time_gap:0
seq: _14_20_20_20_19_22_23_19_13_21_14
11:03:207.6time_gap:0
11:03:217.6time_gap:0
13:04:527.7time_gap:0
seq: _17_23_22_22_19_17_25_16_15_17_14
13:00:157.4time_gap:0 id_gap:11
14:13:548.02time_gap:0
seq: _24_19_21_23_21_26_14_24_23_22_22
10:45:247.63time_gap:0
11:03:177.6time_gap:0
seq: _470_36_93_43_52_188_46_58_58_21_129
14:22:228.04time_gap:0 id_gap:11
14:23:298.04time_gap:0
seq: _21_23_18_20_21_20_20_22_13_15_15
10:45:247.63time_gap:1
13:00:127.39time_gap:0
seq: _13_19_19_22_24_19_21_21_20_20_42
10:58:027.65time_gap:1
13:00:147.4time_gap:0
seq: _18_19_36_20_20_26_38_23_27_22_23
11:03:217.6time_gap:0
11:03:217.6time_gap:0 id_gap:10
seq: _23_22_26_20_24_24_23_22_14_27
11:11:237.6time_gap:0
11:14:267.61time_gap:0
seq: _23_19_23_21_25_23_23_24_27_22
11:11:227.6time_gap:0
11:14:267.61time_gap:0
seq: _103_24_58_108_206
11:29:057.32time_gap:0
14:24:478.0time_gap:0
14:24:498.01time_gap:0
seq: _103_23_59_206_108
14:24:478.0time_gap:0
14:24:498.01time_gap:0
seq: _103_206_109_23_58
10:10:017.86time_gap:0
11:28:577.32time_gap:0
14:24:478.0time_gap:0
14:24:508.01time_gap:0
14:24:508.01time_gap:0
seq: _110_58_23_206_102
09:31:077.96time_gap:0
10:10:017.86time_gap:0
11:28:497.31time_gap:0
seq: _58_205_103_109_24
10:33:017.7time_gap:0
14:24:508.01time_gap:0
seq: _77_84_154_44_18
14:43:307.94time_gap:0
14:43:307.94time_gap:0
seq: _109_103_205_23_59
14:24:498.01time_gap:0
14:24:498.01time_gap:0
14:24:508.01time_gap:0
14:24:518.01time_gap:0
seq: _205_23_58_103_110
09:38:007.68time_gap:0
09:38:007.68time_gap:0
seq: _143_154_14_16_15
11:14:257.61time_gap:0
13:05:507.66time_gap:0
seq: _41_41_72_43
14:47:187.98time_gap:0 id_gap:10
14:47:187.98time_gap:0 id_gap:12
seq: _104_104_180_111
................................................................... (total: 197)
------卖出------

sell seq: _28_22_26_25_25_15_25_15_23_24_28
14:16:218.0time_gap:0
14:18:118.08time_gap:0
sell seq: _19_29_26_17_25_19_21_29_18_20_14
09:55:537.69time_gap:0
14:18:128.07time_gap:1
sell seq: _26_25_28_15_28_26_17_17_17_17_20
09:55:537.7time_gap:0
09:55:547.69time_gap:0
sell seq: _102_91_97
09:56:547.77time_gap:0
13:02:207.47time_gap:0
sell seq: _148_138
09:42:227.71time_gap:0
14:08:487.96time_gap:0
14:08:487.96time_gap:0
sell seq: _103_125
09:32:217.99time_gap:0
09:46:067.64time_gap:0
14:47:477.96time_gap:0
sell seq: _125_111
09:49:137.74time_gap:0
11:11:127.61time_gap:0 id_gap:16
13:03:357.7time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化;充电桩
流通市值:488亿
score:2358108865 regularGap 20


seq: _16_16_16_16_16_16_16_16_16_16_16
14:07:388.83time_gap:0
14:07:388.83time_gap:0
14:07:388.83time_gap:0
14:07:388.83time_gap:0
14:07:388.83time_gap:1
14:07:398.83time_gap:0
14:07:398.83time_gap:0
14:07:398.83time_gap:0
14:07:398.83time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16_12
14:07:388.83time_gap:0
14:07:398.83time_gap:0 id_gap:11
14:07:398.83time_gap:0
14:07:398.83time_gap:0
14:07:398.83time_gap:0
seq: _22_21_27_24_25_24_24_12
13:12:578.56time_gap:0
13:12:578.56time_gap:0
seq: _125_125_125
14:08:218.85time_gap:0
14:08:558.87time_gap:0
14:09:038.9time_gap:0
seq: _12_95_105
10:48:458.6time_gap:0
10:48:458.6time_gap:0
------卖出------

sell seq: _17_25_27_25_27_12_27_27_27_12_15
09:51:308.66time_gap:1 id_gap:19
14:02:558.75time_gap:0 id_gap:14
sell seq: _18_20_15_14_22_13_13_21_17_16_18
14:41:108.84time_gap:1 id_gap:10
14:50:038.82time_gap:0
sell seq: _13_14_13_25_16_13_17_27_27_12
14:02:588.75time_gap:1
14:21:008.95time_gap:0
sell seq: _140_33_16
14:02:318.77time_gap:0 id_gap:11
14:55:068.83time_gap:0
sell seq: _31_19_157
14:09:098.89time_gap:1 id_gap:18
14:12:138.99time_gap:0
sell seq: _13_17_148
14:15:248.96time_gap:0
14:20:278.95time_gap:0
sell seq: _103_81
14:01:228.88time_gap:0
14:16:048.96time_gap:0
14:50:088.81time_gap:0
sell seq: _159_13
14:09:308.87time_gap:0
14:24:228.96time_gap:0
14:32:578.88time_gap:0 id_gap:10

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜;人工智能;深股通
流通市值:144亿
score:394241 regularGap 584.0


seq: _13_16_16_13_13_12_14_13_11_13_13
10:13:1028.47time_gap:0 id_gap:28
13:01:1230.5time_gap:0 id_gap:425
seq: _36_33_33_58_35_34_33_58_36
13:01:1130.48time_gap:0 id_gap:56
13:01:1130.48time_gap:1 id_gap:55
seq: _15_11_15_17_14_13_13
09:46:0028.22time_gap:0
11:09:0429.01time_gap:1 id_gap:181
seq: _32_32_32_32_32_32_32
11:05:2128.78time_gap:0 id_gap:64
11:05:2128.78time_gap:0 id_gap:34
seq: _21_15_15_11_16_13
09:32:4327.97time_gap:0 id_gap:328
13:01:5630.52time_gap:0 id_gap:42
seq: _35_36_20_38_69_19
11:06:0129.0time_gap:0 id_gap:49
11:06:0128.99time_gap:0 id_gap:50
seq: _15_14_12_13_13
09:56:0828.46time_gap:1 id_gap:202
10:24:4628.0time_gap:1 id_gap:189
seq: _45_17_29_14_23
10:52:0428.52time_gap:0 id_gap:525
10:57:4029.02time_gap:0 id_gap:115
seq: _16_88_90_49_47
10:57:4428.6time_gap:0 id_gap:54
10:57:4828.63time_gap:0 id_gap:115
10:59:2728.66time_gap:0 id_gap:122
10:59:3328.69time_gap:0 id_gap:89
10:59:4928.7time_gap:0 id_gap:77
11:00:0128.69time_gap:0 id_gap:46
11:00:1728.61time_gap:0 id_gap:101
11:00:3728.67time_gap:0 id_gap:171
seq: _12_42_22_21_22
11:06:0128.99time_gap:1 id_gap:27
11:15:4629.57time_gap:0 id_gap:21
seq: _33_13_21_27
10:20:5427.87time_gap:0 id_gap:64
10:20:5927.84time_gap:0 id_gap:65
10:21:0427.89time_gap:0 id_gap:176
seq: _20_12_16_12
09:38:1428.3time_gap:0 id_gap:446
10:21:1127.82time_gap:0 id_gap:493
10:33:0928.19time_gap:0 id_gap:73
13:03:1230.3time_gap:0 id_gap:420
seq: _32_26_11_20
10:21:0827.87time_gap:0 id_gap:17
10:21:4427.96time_gap:0 id_gap:329
seq: _22_31_27_18
09:32:4327.97time_gap:0 id_gap:113
10:17:3528.21time_gap:1
seq: _15_11_16_13
11:16:5729.48time_gap:0
13:03:0030.19time_gap:0 id_gap:182
seq: _15_14_12_13
11:16:5529.49time_gap:1
13:00:1629.84time_gap:0 id_gap:293
seq: _33_14_19_12
10:23:3327.92time_gap:0 id_gap:90
14:55:3929.88time_gap:0 id_gap:122
seq: _23_24_23_24
10:17:3928.21time_gap:0
10:58:4928.55time_gap:0 id_gap:20
seq: _15_17_14_13
10:37:1128.03time_gap:1 id_gap:115
14:52:1729.78time_gap:1 id_gap:10
14:53:0529.79time_gap:0
14:56:0529.93time_gap:0
seq: _12_13_14_18
11:05:5929.0time_gap:0 id_gap:51
14:52:1729.78time_gap:0 id_gap:577
seq: _19_36_67_33
09:39:0828.4time_gap:0
11:15:5829.62time_gap:1
seq: _43_29_34_23
09:46:5228.4time_gap:1 id_gap:88
11:14:5529.71time_gap:1 id_gap:329
seq: _21_34_33_15
10:07:0428.6time_gap:0 id_gap:185
11:13:5529.5time_gap:1 id_gap:535
seq: _16_88_90_49
11:00:3028.61time_gap:1 id_gap:171
11:00:4728.62time_gap:0 id_gap:173
seq: _23_22_40_22
10:07:0228.61time_gap:0 id_gap:23
13:01:1130.47time_gap:0 id_gap:12
seq: _32_19_39_54
09:46:4428.37time_gap:1 id_gap:183
09:46:4828.38time_gap:1 id_gap:99
seq: _20_20_26_12
10:21:0527.89time_gap:0 id_gap:167
13:07:1630.0time_gap:1 id_gap:444
seq: _16_16_19_16
11:16:1029.66time_gap:1 id_gap:78
14:56:2429.96time_gap:0
seq: _34_36_19_68
11:15:4829.59time_gap:0
11:15:4829.59time_gap:1
seq: _36_14_42_36
13:01:1030.37time_gap:0 id_gap:457
13:01:1330.5time_gap:0 id_gap:60
seq: _36_39_14_36
13:01:1330.6time_gap:0 id_gap:68
13:01:1430.6time_gap:0 id_gap:40
seq: _39_43_39_39
13:00:2830.28time_gap:0 id_gap:29
13:01:1330.5time_gap:0 id_gap:231
seq: _36_33_58_33
13:01:1130.49time_gap:0
13:01:1230.49time_gap:0
seq: _28_34_20
10:19:2027.95time_gap:0
10:21:4827.99time_gap:0 id_gap:520
14:56:0629.93time_gap:0 id_gap:328
seq: _12_49_23
09:50:2228.52time_gap:0 id_gap:97
10:21:2327.91time_gap:0 id_gap:18
seq: _27_21_13
10:21:0527.84time_gap:3 id_gap:20
10:21:0527.89time_gap:0 id_gap:13
10:21:0827.84time_gap:0 id_gap:35
seq: _18_21_20
09:30:0928.01time_gap:0 id_gap:77
14:51:1229.8time_gap:0 id_gap:12
seq: _18_22_15
09:38:1428.3time_gap:0 id_gap:118
10:19:4127.99time_gap:1 id_gap:98
11:13:3029.3time_gap:0
seq: _24_17_22
10:19:1527.97time_gap:0
14:52:0729.78time_gap:0
seq: _16_20_33
09:32:5027.92time_gap:0
10:04:0528.71time_gap:0 id_gap:39
seq: _17_20_29
10:20:2228.01time_gap:1 id_gap:77
10:49:1328.5time_gap:0 id_gap:347
seq: _52_34_35
09:31:1328.14time_gap:0 id_gap:236
09:31:1428.11time_gap:1 id_gap:128
13:01:1230.49time_gap:0
seq: _42_44_11
................................................................... (total: 363)
------卖出------

sell seq: _35_18_14_20_11_30_24_28_18
13:00:4730.3time_gap:0 id_gap:36
13:00:5330.3time_gap:0 id_gap:43
sell seq: _15_16_12_13_14_12_18_11
10:17:2028.3time_gap:0 id_gap:264
13:01:1030.37time_gap:0 id_gap:71
sell seq: _17_12_17_24_17_13
09:42:5127.81time_gap:0
09:57:0028.52time_gap:0 id_gap:123
sell seq: _15_15_23_11_13_16
09:42:5127.81time_gap:0 id_gap:104
10:12:0028.64time_gap:0 id_gap:251
10:44:1328.55time_gap:0 id_gap:38
sell seq: _15_16_12_13_14_12
10:14:1028.43time_gap:0 id_gap:511
13:00:1729.93time_gap:0 id_gap:59
sell seq: _16_12_13_14_12_18
10:12:0728.62time_gap:1 id_gap:168
10:12:3128.49time_gap:0 id_gap:216
sell seq: _11_17_14_13_11
10:13:2828.47time_gap:1 id_gap:480
10:17:0428.32time_gap:0 id_gap:494
10:24:0027.92time_gap:0 id_gap:197
sell seq: _20_11_31_18_12
10:11:2528.55time_gap:0 id_gap:136
10:17:2228.25time_gap:0 id_gap:178
sell seq: _12_11_14_12_12
10:15:2228.41time_gap:0 id_gap:363
10:15:4628.38time_gap:0 id_gap:257
10:16:1328.35time_gap:0 id_gap:318
13:02:5930.05time_gap:0 id_gap:119
sell seq: _12_11_14_21_15
10:14:2228.46time_gap:0 id_gap:246
10:16:4328.34time_gap:0 id_gap:141
sell seq: _26_47_20_20_16
................................................................... (total: 261)

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;东数西算(算力);车联网(车路协同);食品安全;安防;AI智能体;DeepSeek概念
流通市值:128亿
score:193940 regularGap 1000


seq: _47_20_32_18_16_39_25_25_15_23_28
14:16:3815.58time_gap:1 id_gap:292
14:17:3815.59time_gap:0 id_gap:191
14:19:1815.65time_gap:0 id_gap:352
14:21:1815.68time_gap:1 id_gap:622
14:23:4915.7time_gap:0 id_gap:441
seq: _14_17_15_47_20_33_40_24_28_24_26
14:22:2115.68time_gap:0 id_gap:344
14:22:3815.69time_gap:1 id_gap:324
seq: _17_15_47_20_33_40_24_28_24_26_18
14:16:4815.58time_gap:1 id_gap:513
14:19:4815.66time_gap:0 id_gap:490
14:21:5815.69time_gap:1 id_gap:353
seq: _13_16_17_18_19_40_32_46_28_25_23
14:21:5715.68time_gap:0 id_gap:624
14:22:0815.69time_gap:1 id_gap:477
14:23:0815.69time_gap:1 id_gap:640
14:27:0615.72time_gap:1 id_gap:514
seq: _16_40_20_25_17_47_28_24_26_32_17
14:17:5815.6time_gap:0 id_gap:286
14:22:5915.69time_gap:0 id_gap:251
seq: _13_17_20_46_28_16_40_33_24_23_14
14:19:3815.66time_gap:0 id_gap:499
14:20:5815.67time_gap:0 id_gap:340
14:25:1515.74time_gap:1 id_gap:394
14:27:0915.72time_gap:0 id_gap:545
seq: _17_20_46_28_16_40_33_24_23_14_26
14:25:1715.74time_gap:0 id_gap:957
14:25:2915.73time_gap:1 id_gap:272
14:27:3115.72time_gap:0 id_gap:257
seq: _46_24_17_18_28_15_19_40_25_24_33
14:27:5215.71time_gap:0 id_gap:674
14:27:5915.72time_gap:0 id_gap:274
seq: _44_12_12_12_13_15_12_11
09:47:0315.24time_gap:0 id_gap:17
11:18:1015.7time_gap:0 id_gap:582
seq: _11_13_15_20_17_16_19
14:36:0615.58time_gap:0
14:36:0615.58time_gap:0 id_gap:18
seq: _12_24_31_12_27
11:18:0815.7time_gap:1 id_gap:995
14:36:1315.6time_gap:0 id_gap:15
seq: _28_24_26_32
14:21:5715.68time_gap:0 id_gap:254
14:23:2615.69time_gap:0 id_gap:461
14:28:1615.71time_gap:3 id_gap:408
seq: _76_43_41
09:36:4315.24time_gap:0
14:10:0115.56time_gap:0 id_gap:250
seq: _97_17
11:14:3115.58time_gap:0 id_gap:31
11:18:1015.7time_gap:0 id_gap:47
11:24:5915.72time_gap:0 id_gap:95
------卖出------

sell seq: _25_17_24_21_14_24_23_15_12
10:17:4615.7time_gap:1 id_gap:73
10:46:2815.46time_gap:0 id_gap:33
sell seq: _21_35_13_11_14_16
09:54:0015.33time_gap:0 id_gap:339
10:20:2115.6time_gap:1 id_gap:829
sell seq: _29_29_28_14
10:16:0315.42time_gap:3
10:17:0015.59time_gap:0
sell seq: _44_47_26
10:18:2015.65time_gap:0 id_gap:15
13:01:2815.54time_gap:0 id_gap:143
sell seq: _24_62_14
10:19:3415.67time_gap:0 id_gap:56
14:24:0915.73time_gap:0 id_gap:318

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;比亚迪概念;特斯拉概念;固态电池;锂电池概念;PEEK材料;回购增持再贷款概念
流通市值:382亿
score:161306 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
14:20:2119.93time_gap:0 id_gap:126
14:20:2119.93time_gap:0 id_gap:126
14:20:2119.93time_gap:0 id_gap:95
14:20:2119.93time_gap:0 id_gap:52
14:20:2119.93time_gap:0 id_gap:177
seq: _11_12_12_14_11_16_17_13
13:33:0118.91time_gap:1 id_gap:594
14:25:1519.78time_gap:1
seq: _19_19_19_19_18
13:27:4718.89time_gap:3
13:53:0619.29time_gap:1 id_gap:23
seq: _32_37_41_18
10:15:1818.96time_gap:0
13:53:3219.35time_gap:0 id_gap:28
seq: _59_24_31
09:31:0318.95time_gap:0
13:03:1218.83time_gap:0 id_gap:54
seq: _12_12_62
13:51:2719.2time_gap:0
13:51:2719.2time_gap:0 id_gap:177
seq: _32_33_32
13:53:0019.27time_gap:1
13:53:3219.36time_gap:0 id_gap:17
13:53:3219.38time_gap:0 id_gap:54
seq: _62_18_19
13:53:3219.37time_gap:0 id_gap:15
14:19:3319.61time_gap:1 id_gap:906
seq: _22_39_33
13:53:5219.33time_gap:1 id_gap:997
14:30:5019.58time_gap:0 id_gap:719
seq: _67_13
10:01:4018.96time_gap:0
13:50:5719.15time_gap:0
14:18:2219.55time_gap:0 id_gap:76
seq: _48_48
10:15:3318.94time_gap:0
13:12:0618.84time_gap:3 id_gap:13
13:53:0619.3time_gap:0
14:14:4619.39time_gap:0 id_gap:334
seq: _57_61
13:53:3219.33time_gap:0
13:53:3219.33time_gap:0
14:13:0419.34time_gap:0 id_gap:11
seq: _52_39
13:03:1218.83time_gap:0 id_gap:26
14:14:2119.38time_gap:1 id_gap:185
14:20:3519.94time_gap:0 id_gap:297
seq: _32_63
13:53:3219.35time_gap:0
13:53:3219.36time_gap:0 id_gap:21
14:20:3619.93time_gap:0 id_gap:626
------卖出------

sell seq: _14_12_12_16_11_11_20_12_13_15_13
10:08:3318.9time_gap:1 id_gap:66
11:03:0918.79time_gap:1 id_gap:294
sell seq: _12_11_13_12_14_11_14_13_11_16_13
10:04:2218.95time_gap:0 id_gap:748
10:25:0418.83time_gap:0 id_gap:836
13:33:0118.91time_gap:1 id_gap:459
sell seq: _14_12_14_14_12_12_15_12_25_14_16
10:05:2718.96time_gap:1 id_gap:401
13:27:1618.82time_gap:0 id_gap:331
sell seq: _14_15_12_15_18_11_21_11_11_14_17
10:07:0118.94time_gap:0 id_gap:464
13:12:0618.83time_gap:0 id_gap:171
sell seq: _12_15_17_16_14_22_11_15_13_17_19
10:10:2318.95time_gap:0 id_gap:221
10:21:0018.86time_gap:0 id_gap:320
sell seq: _16_14_11_13_12_12_11_13_23_14
13:30:0718.86time_gap:0 id_gap:952
13:31:0618.85time_gap:1 id_gap:218
sell seq: _12_17_18_23_19_16_11_19_18_30
10:10:2318.95time_gap:0 id_gap:153
13:03:1218.83time_gap:0 id_gap:189
sell seq: _23_21_14_22_15_13_14_24_20_16
14:22:1819.86time_gap:0
14:33:0919.55time_gap:0 id_gap:21
sell seq: _14_13_12_18_11_17_12_14
11:17:1818.85time_gap:0 id_gap:68
14:38:3419.6time_gap:0 id_gap:271
sell seq: _13_12_12_14_13_16_14
10:04:2118.95time_gap:0 id_gap:142
13:24:5118.84time_gap:0 id_gap:26
14:01:3619.13time_gap:1 id_gap:43
sell seq: _13_12_12_14_13_16
14:03:4819.2time_gap:0 id_gap:29
14:30:2719.51time_gap:1 id_gap:583
sell seq: _14_16_11_18_12_14
................................................................... (total: 109)

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙;网络安全;互联网金融;区块链;数据确权;华为欧拉;跨境支付(CIPS);算力租赁;智慧政务;鸿蒙概念;养老概念;无人零售;AI智能体;DeepSeek概念
流通市值:144亿
score:161133 regularGap 20


seq: _13_12_15_11_16_12_14_14_16_12_13
10:22:2216.35time_gap:0 id_gap:16
14:52:3816.5time_gap:0
14:52:3816.5time_gap:0
14:52:3916.5time_gap:0
14:52:3916.5time_gap:0
seq: _22_23_22_21_22
09:31:0716.27time_gap:0 id_gap:14
14:39:0716.08time_gap:0 id_gap:14
seq: _26_42_42
14:40:2316.12time_gap:0
14:52:0316.28time_gap:0
seq: _67_14_35
09:37:4716.01time_gap:0
09:39:0315.95time_gap:0
seq: _66_63
09:30:1816.4time_gap:1
09:37:5316.02time_gap:0
09:38:4716.0time_gap:0
seq: _63_61
09:30:5816.2time_gap:0
10:21:5716.3time_gap:0
11:09:5016.67time_gap:0
14:15:5116.22time_gap:0
------卖出------

sell seq: _19_22_11_15_14_16_23
09:34:2716.27time_gap:1
09:42:0016.37time_gap:0 id_gap:13
sell seq: _30_22_18_34_12_18
09:30:4616.34time_gap:0
09:40:0316.06time_gap:0
sell seq: _21_21_23_22_17
09:33:2816.24time_gap:0
09:37:2715.98time_gap:0
sell seq: _30_24_18_26_18
09:33:2516.26time_gap:1 id_gap:12
09:36:1316.03time_gap:1
sell seq: _27_38_29
09:40:0616.06time_gap:0
09:47:4616.18time_gap:0
sell seq: _61_65_34
09:31:2616.44time_gap:0
09:31:2616.43time_gap:0
sell seq: _38_29_39
09:31:2716.43time_gap:0
09:36:1716.03time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;VR设备;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同);智能家居;2024年报预增;芯片概念
流通市值:323亿
score:71130 regularGap 128.0


seq: _14_10_14_14_14_11_14_14_14_14
10:03:2250.95time_gap:1 id_gap:88
10:10:0750.92time_gap:1 id_gap:91
seq: _21_21_23_30_47_61_23_37_42_27
13:06:4152.3time_gap:0 id_gap:72
13:07:0052.2time_gap:0 id_gap:73
seq: _11_16_13_12_12_14_16_11_18
09:53:0750.42time_gap:0 id_gap:61
11:08:0551.5time_gap:0 id_gap:39
seq: _17_17_17_10_17
09:55:2850.36time_gap:1 id_gap:111
10:05:0150.9time_gap:1 id_gap:41
seq: _17_17_12_17_17
10:03:3450.95time_gap:3
10:14:5850.82time_gap:0 id_gap:103
seq: _12_13_11_19
11:08:0551.5time_gap:0 id_gap:26
13:01:0651.8time_gap:0 id_gap:33
seq: _15_32_13_13
09:46:0449.9time_gap:0 id_gap:32
10:48:0451.39time_gap:0
seq: _24_24_12_12
09:46:0649.88time_gap:0 id_gap:109
09:46:0649.88time_gap:1 id_gap:77
seq: _13_10_36_13
09:46:0149.86time_gap:0
10:30:0851.39time_gap:0 id_gap:11
seq: _13_51_11
09:33:0750.98time_gap:0
09:39:4550.5time_gap:1 id_gap:49
seq: _12_10_11
09:41:0750.29time_gap:0 id_gap:64
10:00:5851.0time_gap:0 id_gap:43
14:40:5251.62time_gap:0
seq: _13_15_17
09:50:0350.35time_gap:0 id_gap:72
10:05:0750.9time_gap:0 id_gap:120
11:08:0551.5time_gap:0 id_gap:16
seq: _19_13_52
09:31:2050.8time_gap:0 id_gap:40
13:00:1551.24time_gap:0
seq: _25_23_21
11:16:5151.51time_gap:0
11:29:2651.2time_gap:0 id_gap:60
seq: _19_19_19
09:41:1050.31time_gap:0
10:10:2850.97time_gap:1 id_gap:125
seq: _18_21_33
09:33:1050.89time_gap:0 id_gap:36
11:14:2951.35time_gap:1 id_gap:29
seq: _13_16_13
09:30:1350.71time_gap:0 id_gap:121
09:46:0449.88time_gap:0 id_gap:95
seq: _13_13_24
10:28:0851.06time_gap:0
10:38:4751.47time_gap:0
seq: _13_11_19
09:37:0950.41time_gap:0 id_gap:11
13:23:3451.04time_gap:0 id_gap:45
seq: _11_16_13
11:08:0551.49time_gap:0 id_gap:40
13:02:0751.96time_gap:1
seq: _12_23_32
09:46:0549.92time_gap:0 id_gap:48
11:14:1251.36time_gap:0
seq: _22_19_21
09:46:0449.89time_gap:0
09:46:4050.0time_gap:0
seq: _28_10_17
09:36:3950.39time_gap:0
10:22:0450.61time_gap:0 id_gap:56
seq: _22_14_21
09:36:3650.5time_gap:0
14:35:5052.02time_gap:0 id_gap:23
seq: _32_34_20
09:36:5350.33time_gap:0 id_gap:87
09:42:0450.11time_gap:0 id_gap:13
seq: _24_24_10
09:46:0549.88time_gap:1 id_gap:80
09:56:5950.27time_gap:0 id_gap:91
seq: _13_12_22
09:46:0449.9time_gap:1
13:01:0651.8time_gap:0 id_gap:35
seq: _94_94_94
13:02:0751.95time_gap:0 id_gap:94
13:02:0751.95time_gap:0 id_gap:99
seq: _95_23_23
10:33:0551.47time_gap:0 id_gap:28
13:01:0651.79time_gap:0 id_gap:58
seq: _26_27
09:33:0750.98time_gap:0
09:36:3350.46time_gap:0
09:39:4050.5time_gap:0 id_gap:47
09:47:0750.09time_gap:1
10:18:5550.71time_gap:0 id_gap:44
10:19:0850.69time_gap:0 id_gap:18
10:28:1251.3time_gap:0
10:33:1051.69time_gap:0 id_gap:82
10:58:2251.34time_gap:0 id_gap:94
14:23:4052.01time_gap:0 id_gap:114
seq: _32_33
09:33:0751.0time_gap:0
10:18:2850.76time_gap:0 id_gap:73
10:49:3751.41time_gap:0 id_gap:42
11:18:0451.61time_gap:0 id_gap:24
14:23:4652.0time_gap:0 id_gap:56
seq: _16_22
09:50:1450.39time_gap:1
09:57:2350.65time_gap:0
10:15:4251.0time_gap:0 id_gap:33
11:23:1451.27time_gap:0
13:57:0552.2time_gap:0 id_gap:25
seq: _22_22
09:31:2850.84time_gap:0 id_gap:53
10:28:1751.29time_gap:0 id_gap:35
10:31:1751.42time_gap:0 id_gap:62
10:32:0551.31time_gap:0 id_gap:48
11:23:1451.27time_gap:0
11:29:1051.15time_gap:0
11:29:2551.2time_gap:0
11:29:3251.23time_gap:0
13:06:2752.5time_gap:0 id_gap:18
13:23:5851.0time_gap:0 id_gap:78
13:59:1351.89time_gap:0 id_gap:111
14:15:0451.92time_gap:0 id_gap:125
14:15:1351.94time_gap:0 id_gap:112
seq: _38_13
09:37:0550.36time_gap:0 id_gap:11
11:00:5451.19time_gap:0
13:01:0851.85time_gap:0 id_gap:10
13:24:0451.0time_gap:0 id_gap:70
seq: _14_19
................................................................... (total: 218)
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:50:4350.51time_gap:1 id_gap:76
09:50:4450.51time_gap:1 id_gap:95
sell seq: _26_15_10_19
09:45:3149.97time_gap:0 id_gap:35
10:01:3851.0time_gap:0 id_gap:119
sell seq: _19_19_29_12
09:30:0450.8time_gap:1
09:30:0550.8time_gap:0 id_gap:85
sell seq: _13_41_13
09:45:2850.0time_gap:0 id_gap:29
10:53:0951.7time_gap:0
sell seq: _43_26_43
09:50:4650.5time_gap:0 id_gap:11
09:50:4750.5time_gap:1 id_gap:86
sell seq: _28_28_25
09:30:0350.8time_gap:0 id_gap:27
13:12:5751.78time_gap:0 id_gap:10
sell seq: _12_19_11
09:44:4050.21time_gap:0
14:07:2552.17time_gap:0
sell seq: _11_13_14
09:32:0150.86time_gap:0
09:38:4350.54time_gap:1 id_gap:114
09:38:5250.57time_gap:1 id_gap:14
09:45:3149.96time_gap:0
10:56:3951.55time_gap:0 id_gap:113
13:13:4251.4time_gap:0 id_gap:40
14:41:2551.65time_gap:0
sell seq: _11_11_11
10:21:4150.62time_gap:0 id_gap:125
10:26:1951.03time_gap:0 id_gap:85
sell seq: _12_10_16
................................................................... (total: 177)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同);低空经济;东数西算(算力);比亚迪概念;人工智能
流通市值:278亿
score:68141 regularGap 199.0


seq: _14_14_14_14_14_14_14_13_13_14
09:37:4637.58time_gap:1 id_gap:31
09:37:4737.58time_gap:0 id_gap:170
seq: _26_45_27_25_26_44_27_25
13:01:1239.86time_gap:0 id_gap:25
13:01:1239.87time_gap:0 id_gap:19
seq: _15_43_12_11_12_31_15
14:13:4539.01time_gap:0 id_gap:82
14:14:5939.0time_gap:1 id_gap:38
seq: _12_30_18_20_11_11
09:31:0037.47time_gap:1 id_gap:97
11:15:3838.8time_gap:0 id_gap:26
seq: _14_11_14_14_18
09:31:1637.53time_gap:0 id_gap:55
09:49:5738.7time_gap:1 id_gap:39
seq: _30_19_11_13_13
09:37:3737.46time_gap:1 id_gap:115
14:10:0039.01time_gap:0 id_gap:10
seq: _27_15_27_15_13
09:37:5237.58time_gap:0 id_gap:63
09:37:5237.58time_gap:1 id_gap:158
seq: _122_122_122_122_122
13:01:1339.99time_gap:0 id_gap:58
13:01:1340.0time_gap:0 id_gap:97
seq: _13_13_13_12
09:30:0137.5time_gap:0 id_gap:172
09:30:1937.31time_gap:0 id_gap:10
09:30:3336.61time_gap:0 id_gap:163
09:32:0437.83time_gap:0
09:32:0637.81time_gap:0
09:34:3637.7time_gap:0 id_gap:14
09:38:1938.09time_gap:1 id_gap:113
11:25:2338.68time_gap:0 id_gap:35
seq: _12_14_13_19
09:30:2037.31time_gap:0 id_gap:124
10:22:0537.98time_gap:0 id_gap:142
seq: _15_21_13_19
09:41:5338.06time_gap:1 id_gap:71
14:39:0038.74time_gap:0 id_gap:120
seq: _15_14_15_94
09:30:2037.31time_gap:0 id_gap:11
09:38:2038.1time_gap:0 id_gap:79
seq: _15_15_13_24
09:30:2037.31time_gap:0
10:22:0238.02time_gap:0 id_gap:81
seq: _19_19_19_19
09:33:4838.12time_gap:0
09:43:3438.07time_gap:1 id_gap:127
seq: _31_25_20_17
10:22:0438.05time_gap:0 id_gap:146
13:29:3739.5time_gap:1 id_gap:58
seq: _13_14_22_15
13:01:1339.91time_gap:0 id_gap:10
14:35:0038.57time_gap:0 id_gap:22
seq: _34_26_29
09:30:0137.4time_gap:0
09:30:0337.36time_gap:0
09:30:4537.05time_gap:0 id_gap:12
13:06:5740.2time_gap:0 id_gap:122
seq: _15_22_16
09:30:0437.36time_gap:0 id_gap:10
13:42:0039.33time_gap:1 id_gap:102
seq: _82_82_29
09:30:0037.43time_gap:0 id_gap:145
09:30:0137.39time_gap:0 id_gap:34
seq: _18_15_16
09:30:0137.5time_gap:0 id_gap:11
09:30:4036.71time_gap:0 id_gap:79
11:15:5438.86time_gap:1 id_gap:14
seq: _13_20_29
09:39:0038.0time_gap:0
09:43:2938.01time_gap:0 id_gap:21
13:15:2639.65time_gap:0 id_gap:43
seq: _298_163_326
09:34:1038.01time_gap:1 id_gap:32
09:39:5338.0time_gap:0 id_gap:63
09:41:0737.86time_gap:0 id_gap:85
seq: _15_33_16
09:41:2638.0time_gap:0 id_gap:45
10:04:0238.27time_gap:0 id_gap:81
seq: _17_17_21
09:41:2638.0time_gap:0 id_gap:154
14:47:0940.13time_gap:0 id_gap:63
seq: _11_27_11
10:31:4738.1time_gap:1 id_gap:196
10:35:3738.0time_gap:0 id_gap:13
seq: _11_33_14
09:41:0537.84time_gap:0 id_gap:100
10:38:2038.0time_gap:0 id_gap:29
11:24:1738.61time_gap:0
seq: _17_20_21
09:34:1537.9time_gap:0 id_gap:117
09:49:5638.7time_gap:1 id_gap:54
seq: _19_23_14
14:35:0038.57time_gap:0 id_gap:39
14:39:0638.79time_gap:0 id_gap:12
seq: _14_13_19
09:30:5037.02time_gap:0
09:43:3738.1time_gap:0 id_gap:71
seq: _22_26_28
09:34:4037.86time_gap:0 id_gap:148
13:01:0339.6time_gap:0 id_gap:76
seq: _20_28_36
09:37:4437.49time_gap:0
09:41:2938.07time_gap:0
09:46:0438.02time_gap:1
seq: _14_14_14
09:30:3936.54time_gap:0 id_gap:133
14:09:3139.02time_gap:0 id_gap:30
seq: _27_15_23
10:35:0138.08time_gap:0 id_gap:101
13:01:5040.1time_gap:0 id_gap:14
seq: _21_13_13
09:30:2037.31time_gap:0
10:35:1338.1time_gap:0
seq: _13_17_12
09:43:5038.2time_gap:0 id_gap:46
11:22:5238.79time_gap:0 id_gap:133
13:03:5839.59time_gap:0 id_gap:34
13:08:4041.2time_gap:0 id_gap:148
seq: _23_40_19
09:30:5337.2time_gap:0
09:32:2438.21time_gap:0 id_gap:12
seq: _14_24_24
09:30:4437.0time_gap:0
14:39:0838.78time_gap:1 id_gap:39
seq: _34_13_29
09:30:4136.6time_gap:0 id_gap:20
13:01:1239.88time_gap:0 id_gap:79
seq: _13_45_24
09:38:2938.18time_gap:0
10:32:0038.08time_gap:1 id_gap:119
seq: _298_325_162
09:33:3238.01time_gap:0 id_gap:68
09:33:3338.01time_gap:1 id_gap:47
seq: _26_29_31
11:04:0538.05time_gap:0 id_gap:20
11:17:0338.77time_gap:0 id_gap:90
seq: _43_13_14
................................................................... (total: 338)
------卖出------

sell seq: _16_16_16_16_16_16_16
09:31:4938.15time_gap:0 id_gap:20
09:31:4938.15time_gap:1 id_gap:94
sell seq: _39_39_39_39_39_28
09:30:0037.23time_gap:0 id_gap:72
09:30:0037.23time_gap:0
sell seq: _72_135_23_24_11
09:34:3737.69time_gap:0 id_gap:67
09:55:2238.61time_gap:0 id_gap:66
sell seq: _11_18_14_20_16
09:52:0938.93time_gap:0 id_gap:120
10:17:4637.48time_gap:0 id_gap:79
sell seq: _14_14_14_13
09:30:4437.0time_gap:0 id_gap:12
09:31:0737.56time_gap:0 id_gap:159
09:31:3137.87time_gap:0
sell seq: _19_19_15_15
09:31:1037.6time_gap:1 id_gap:52
09:44:0938.44time_gap:0 id_gap:110
sell seq: _24_27_14_17
09:30:1037.47time_gap:0
09:36:2537.95time_gap:0 id_gap:10
sell seq: _12_12_12_11
09:30:3436.66time_gap:0
09:31:1337.59time_gap:0 id_gap:86
14:23:4339.21time_gap:0 id_gap:58
sell seq: _20_24_21_19
09:30:3336.6time_gap:0 id_gap:11
09:41:4638.14time_gap:0
sell seq: _14_15_12
09:52:0738.97time_gap:0 id_gap:77
13:10:0440.93time_gap:0 id_gap:138
13:39:0439.39time_gap:0
13:47:0439.52time_gap:1 id_gap:195
sell seq: _12_12_17
................................................................... (total: 227)

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO);汽车芯片
流通市值:100亿
score:66182 regularGap 95.0


seq: _15_9_9
09:52:2757.5time_gap:0
09:54:5857.91time_gap:0 id_gap:89
seq: _17_13_13
09:52:2757.51time_gap:0 id_gap:39
13:24:3859.08time_gap:0
seq: _22_12
09:30:2355.4time_gap:0
09:43:4757.02time_gap:0
09:44:1657.2time_gap:0
seq: _14_13
09:35:4556.0time_gap:0
09:51:4557.33time_gap:0 id_gap:15
13:06:5459.2time_gap:0
13:20:4758.84time_gap:0
13:21:0358.76time_gap:3
13:58:1260.3time_gap:0
13:58:1660.22time_gap:0
13:58:2460.11time_gap:0
14:18:5459.66time_gap:0
14:52:5759.49time_gap:0
seq: _13_32
09:32:5956.5time_gap:0 id_gap:15
09:36:2856.2time_gap:0 id_gap:66
09:54:1657.7time_gap:0
seq: _14_22
09:42:2856.98time_gap:0
09:50:4156.92time_gap:0
11:04:0458.95time_gap:0
14:47:0760.16time_gap:0
seq: _17_12
09:32:3556.64time_gap:0 id_gap:76
09:35:0856.4time_gap:0
09:42:2156.96time_gap:0
09:43:4757.09time_gap:0
09:44:1957.1time_gap:0
09:50:5357.21time_gap:0
09:54:1157.69time_gap:0
10:12:3559.89time_gap:0 id_gap:54
10:15:2459.99time_gap:0
10:18:3059.54time_gap:0
11:04:0759.06time_gap:0 id_gap:11
11:15:2360.34time_gap:0
11:17:3060.4time_gap:0
11:20:1959.75time_gap:0
14:22:0759.85time_gap:0
14:48:3260.17time_gap:0
14:49:0160.08time_gap:0
seq: _17_19
09:39:3656.81time_gap:0
09:58:0858.5time_gap:0
09:58:1258.48time_gap:0
10:37:5259.2time_gap:0 id_gap:42
10:56:5359.55time_gap:0
11:10:1360.9time_gap:0
seq: _16_13
10:01:0458.87time_gap:0
11:09:0260.7time_gap:0
13:41:2959.32time_gap:0
14:49:5560.0time_gap:0
14:52:1159.66time_gap:0
seq: _19_9
09:49:4857.13time_gap:0 id_gap:13
09:57:3858.41time_gap:0
11:29:0460.01time_gap:0
13:04:2159.3time_gap:0
seq: _29_13
09:49:5057.13time_gap:0
09:54:5157.87time_gap:0
11:07:3059.96time_gap:0
seq: _18_27
09:42:1657.19time_gap:0 id_gap:57
09:53:1957.84time_gap:0 id_gap:12
10:07:1659.75time_gap:0 id_gap:49
11:12:0360.5time_gap:0 id_gap:17
seq: _9_17
10:01:5158.86time_gap:0
11:16:0060.31time_gap:0
13:43:1359.4time_gap:0
14:54:4559.72time_gap:0
------卖出------

sell seq: _11_16_18_20
09:40:4257.04time_gap:0 id_gap:11
09:42:1657.2time_gap:0 id_gap:25
sell seq: _9_12_9
09:35:0756.4time_gap:0
09:42:1657.19time_gap:0 id_gap:15
sell seq: _9_12_20
09:51:4757.3time_gap:0
11:08:0360.36time_gap:0
sell seq: _14_18
09:30:2355.06time_gap:3
09:33:4456.99time_gap:0
09:44:3556.99time_gap:0 id_gap:46
09:53:4257.92time_gap:0
09:55:5858.42time_gap:0
09:56:0258.47time_gap:0
10:20:2059.4time_gap:0 id_gap:79
11:06:5159.63time_gap:0
14:50:0359.98time_gap:0
sell seq: _14_13
09:35:4556.0time_gap:0
09:38:3757.07time_gap:0 id_gap:78
09:56:0558.35time_gap:0
10:03:3559.51time_gap:0 id_gap:52
10:58:0058.95time_gap:0
13:11:3559.09time_gap:0
13:55:1759.93time_gap:0
13:58:1660.22time_gap:0
13:58:2460.11time_gap:0
sell seq: _13_22
................................................................... (total: 72)

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;高铁;参股民营银行;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务;光伏概念;地下管网;房屋检测;回购增持再贷款概念
流通市值:300亿
score:59153 regularGap 1000


seq: _32_100_105
10:30:2212.18time_gap:0 id_gap:10
13:41:0312.14time_gap:0
seq: _105_105_96
14:51:3012.34time_gap:3 id_gap:188
14:51:3312.35time_gap:0 id_gap:376
14:51:3612.35time_gap:0 id_gap:379
14:51:3812.35time_gap:0 id_gap:194
14:51:5112.35time_gap:0 id_gap:286
14:51:5312.34time_gap:1 id_gap:227
14:51:5512.35time_gap:0 id_gap:309
14:52:0112.35time_gap:0 id_gap:244
14:52:0612.35time_gap:1 id_gap:647
14:52:2312.37time_gap:0 id_gap:269
seq: _105_105_93
14:51:0512.34time_gap:0 id_gap:576
14:51:0912.34time_gap:1 id_gap:493
14:51:1312.34time_gap:0 id_gap:349
14:51:1612.34time_gap:0 id_gap:482
------卖出------

sell seq: _16_47_42_50
09:30:0612.15time_gap:0 id_gap:603
09:38:0512.18time_gap:0 id_gap:827

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备;航运概念;人民币贬值受益
流通市值:125亿
score:48145 regularGap 1000


seq: _12_12_12_12_12_12_12_12_12_12_12
13:28:1019.57time_gap:0 id_gap:90
13:32:3419.6time_gap:0 id_gap:220
13:32:3419.6time_gap:0 id_gap:176
14:11:0719.6time_gap:0 id_gap:157
seq: _12_12_12_12_12_12_12_12_12_12_14
13:32:3419.6time_gap:0 id_gap:117
14:00:5919.6time_gap:0 id_gap:175
14:02:4519.6time_gap:3 id_gap:290
seq: _12_12_12_16_14_13_14_12_13_13_14
13:27:5819.59time_gap:0 id_gap:302
13:32:3419.6time_gap:0 id_gap:851
13:35:5619.6time_gap:0 id_gap:236
14:06:3119.59time_gap:0 id_gap:209
seq: _19_14_12_14_13_14_14_14_13_14_12
13:35:0319.6time_gap:0 id_gap:121
13:37:1419.6time_gap:0 id_gap:374
seq: _12_12_12_16_14_13_14_12_13_13
14:00:4919.6time_gap:0 id_gap:300
14:07:2619.59time_gap:0 id_gap:366
seq: _12_12_15_15_13_13_12_14_15_19
13:28:0619.57time_gap:3 id_gap:57
13:33:5419.6time_gap:1 id_gap:145
seq: _13_22_12_21_17_12_12_12_12
13:34:4319.6time_gap:0 id_gap:125
13:35:0319.6time_gap:0 id_gap:123
seq: _13_12_14_14_14_13_13
13:31:2419.6time_gap:3 id_gap:205
13:35:5619.6time_gap:0 id_gap:155
13:35:5619.6time_gap:0 id_gap:491
14:00:5919.6time_gap:0 id_gap:146
14:10:0619.6time_gap:0 id_gap:798
seq: _13_12_14_14_14_13
13:35:0319.6time_gap:0 id_gap:52
13:44:5419.6time_gap:0 id_gap:812
14:28:0519.6time_gap:0 id_gap:105
seq: _14_13_14_18_17_16
14:06:3019.59time_gap:1 id_gap:93
14:06:3119.59time_gap:0 id_gap:173
------卖出------

sell seq: _21_25_32
09:54:5419.6time_gap:0 id_gap:19
10:06:0019.74time_gap:0 id_gap:25

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:127亿
score:32896 regularGap 1000


seq: _14_14_14_14_14_14_14_14
10:08:4117.28time_gap:0 id_gap:185
10:11:0417.28time_gap:0 id_gap:502
10:12:2717.3time_gap:0 id_gap:338
10:22:3117.28time_gap:0 id_gap:478
10:31:5817.29time_gap:0 id_gap:621
seq: _14_14_14_14_14_14_14_18
10:32:3017.3time_gap:0 id_gap:568
10:33:4317.3time_gap:1 id_gap:364
seq: _14_14_14_14_14_14_14
10:12:2817.3time_gap:0 id_gap:393
10:33:2017.3time_gap:0 id_gap:846
seq: _63_68
13:00:1017.35time_gap:0
13:01:0317.45time_gap:0
13:01:0317.5time_gap:0
seq: _154_23
09:32:1117.32time_gap:0
10:09:1017.29time_gap:0
14:24:1217.35time_gap:0 id_gap:28
------卖出------

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;骨传导;电子信息;宽带中国;反恐;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创;智慧政务;无人机
流通市值:245亿
score:16111 regularGap 588.0


seq: _12_11_14_12_12_17_14_11_14_11_17
09:32:2414.12time_gap:0 id_gap:89
10:10:1614.4time_gap:0 id_gap:64
seq: _12_16_27_14_18_13_14_26_15_16_17
10:53:0314.64time_gap:1 id_gap:49
14:35:3414.53time_gap:1 id_gap:170
seq: _11_12_11_11_11_11_15_11_11_11_13
13:35:5214.56time_gap:0 id_gap:31
14:10:2514.65time_gap:0 id_gap:59
14:11:0314.69time_gap:0 id_gap:80
14:46:4814.62time_gap:0 id_gap:30
seq: _28_28_28_14_21_14_19
10:21:3914.47time_gap:0 id_gap:54
10:21:3914.47time_gap:1 id_gap:22
seq: _12_52_26_13_17_18
09:31:2714.15time_gap:0 id_gap:45
10:45:5214.52time_gap:1 id_gap:117
seq: _26_26_26_26_26_24
14:10:2514.65time_gap:0 id_gap:43
14:10:2514.65time_gap:0 id_gap:204
seq: _37_39_48_45_22
09:33:1114.15time_gap:0 id_gap:12
14:45:0514.62time_gap:0
seq: _48_18_14_54_23
09:43:3014.32time_gap:0 id_gap:328
10:12:0414.42time_gap:0
seq: _25_24_16_32_32
10:05:4514.35time_gap:0 id_gap:51
10:42:0614.56time_gap:0 id_gap:39
seq: _55_18_14_11_17
10:21:4214.48time_gap:0
11:01:2414.68time_gap:0 id_gap:10
seq: _88_82_11_18_336
13:35:4814.54time_gap:0 id_gap:32
13:39:1014.57time_gap:0 id_gap:25
seq: _73_68_40_139_16
14:10:0114.57time_gap:0 id_gap:10
14:10:0114.57time_gap:0 id_gap:11
seq: _66_18_27_17
09:35:3014.21time_gap:0 id_gap:40
10:55:4614.71time_gap:0 id_gap:419
seq: _70_14_35_11
10:10:2014.4time_gap:0 id_gap:541
14:55:0614.7time_gap:0 id_gap:534
seq: _12_47_19_64
10:00:4414.26time_gap:0 id_gap:193
10:45:5014.53time_gap:0 id_gap:204
seq: _29_28_21_28
09:30:1214.17time_gap:1 id_gap:345
13:02:4814.61time_gap:0
seq: _59_57_13_20
09:30:2414.22time_gap:1 id_gap:320
10:21:4214.48time_gap:0 id_gap:40
seq: _40_21_25_33
10:54:1714.73time_gap:1 id_gap:424
13:14:3614.47time_gap:0 id_gap:68
seq: _50_69_50_16
10:10:1714.43time_gap:0 id_gap:506
10:10:3414.44time_gap:0 id_gap:209
seq: _38_30_21_24
09:32:1514.11time_gap:0 id_gap:14
10:26:0714.54time_gap:0 id_gap:161
seq: _54_23_20_12
09:43:4214.35time_gap:0 id_gap:580
10:06:1214.36time_gap:0 id_gap:48
seq: _16_19_122_14
14:10:3514.66time_gap:0 id_gap:512
14:35:3314.53time_gap:1
seq: _20_41_33_12
10:21:4214.48time_gap:0 id_gap:33
10:53:4714.7time_gap:0 id_gap:364
seq: _76_12_12_19
10:54:1814.73time_gap:0 id_gap:379
13:27:2914.52time_gap:0 id_gap:19
seq: _27_15_64_18
10:06:1414.36time_gap:1 id_gap:24
10:53:0214.63time_gap:0 id_gap:20
seq: _50_92_26
09:43:2114.3time_gap:1 id_gap:359
10:25:4014.51time_gap:0 id_gap:537
seq: _69_20_49
10:10:2014.4time_gap:0 id_gap:191
10:30:2314.51time_gap:1 id_gap:485
seq: _33_67_15
09:39:3614.26time_gap:1
14:54:5314.7time_gap:0 id_gap:380
14:55:0214.7time_gap:0 id_gap:358
seq: _17_50_42
09:33:1114.15time_gap:0
09:43:4214.35time_gap:0 id_gap:548
seq: _55_58_51
09:33:1114.15time_gap:0 id_gap:20
10:10:3814.45time_gap:1 id_gap:177
seq: _34_38_50
10:12:3214.47time_gap:0 id_gap:499
10:23:3514.48time_gap:1 id_gap:511
seq: _41_51_43
10:21:5414.5time_gap:0 id_gap:346
13:14:3614.47time_gap:0
seq: _44_44_24
09:31:1614.14time_gap:0 id_gap:354
14:10:0114.56time_gap:0 id_gap:185
seq: _16_59_49
09:33:0614.1time_gap:0 id_gap:39
10:25:4914.52time_gap:0 id_gap:344
seq: _38_47_101
13:19:0614.44time_gap:0
14:37:0814.56time_gap:0 id_gap:11
seq: _43_36_62
13:19:0614.44time_gap:0 id_gap:97
14:37:0814.56time_gap:0
seq: _33_50_112
10:10:4014.45time_gap:1 id_gap:539
10:11:0314.48time_gap:0 id_gap:56
seq: _82_76_18
13:19:1714.45time_gap:0
13:27:2914.52time_gap:0 id_gap:20
seq: _36_26_48
09:33:1114.12time_gap:0
09:43:5214.34time_gap:0 id_gap:285
seq: _76_23_13
09:43:3914.35time_gap:0 id_gap:281
11:18:2614.62time_gap:0 id_gap:403
seq: _79_87_22
09:43:4114.35time_gap:1 id_gap:400
13:39:1014.58time_gap:0 id_gap:43
seq: _55_39_53
10:10:1714.43time_gap:0
10:22:0214.5time_gap:0 id_gap:545
seq: _81_13_12
09:43:2414.31time_gap:0 id_gap:13
13:27:2814.51time_gap:0 id_gap:22
seq: _33_45_39
10:26:0414.53time_gap:1 id_gap:205
13:03:0014.59time_gap:0
seq: _121_18_18
10:10:3914.46time_gap:0 id_gap:389
10:33:0514.53time_gap:0 id_gap:50
seq: _79_42_65
11:23:2314.57time_gap:1 id_gap:23
14:41:0614.59time_gap:0 id_gap:11
seq: _24_11_336
14:10:0014.56time_gap:0 id_gap:412
14:10:0114.57time_gap:0 id_gap:47
seq: _34_17_121
10:04:0114.33time_gap:0 id_gap:192
13:02:3614.58time_gap:0
seq: _12_19_74
................................................................... (total: 214)
------卖出------

sell seq: _15_16_20_14_19_17_11_17_17_18_12
09:45:2614.24time_gap:0
10:18:0014.38time_gap:0
sell seq: _11_12_14_11_12_11_11_11_13_11_11
09:36:5014.28time_gap:1
09:45:4614.24time_gap:0
sell seq: _15_22_14_22_11_12_15_22_15_15_22
09:44:3214.37time_gap:0 id_gap:361
09:44:3314.38time_gap:1 id_gap:315
sell seq: _69_16_142_77_41_74_72_40_143_16
09:48:2214.2time_gap:0 id_gap:80
09:48:2214.2time_gap:0 id_gap:53
sell seq: _12_12_12_11_11_12_11_12_11_11
09:30:3714.22time_gap:0 id_gap:62
09:30:3714.23time_gap:0 id_gap:35
sell seq: _34_34_34_34_34_34_34_34_34_34
14:13:5814.63time_gap:0 id_gap:46
14:13:5814.63time_gap:0 id_gap:357
sell seq: _13_15_12_13_13_13_14_14_13
09:52:2014.26time_gap:0
10:37:1014.6time_gap:0
sell seq: _16_12_17_13_11_12_14_18_12
09:44:1814.38time_gap:0
10:12:3914.47time_gap:0 id_gap:246
sell seq: _20_20_15_12_18_22_17
10:56:2614.69time_gap:1 id_gap:393
11:08:5114.69time_gap:0 id_gap:81
sell seq: _11_16_16_24_24_24_13
09:45:3414.25time_gap:0 id_gap:82
09:46:1414.26time_gap:0 id_gap:344
sell seq: _36_36_36_36_36_36_36
14:13:5814.61time_gap:0 id_gap:52
14:13:5814.61time_gap:1 id_gap:36
sell seq: _73_12_12_12_12_12
09:43:5214.34time_gap:0
10:17:5614.4time_gap:0 id_gap:158
sell seq: _13_32_33_27_19
................................................................... (total: 220)

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;华为概念;百度概念;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化;抖音概念(字节概念)
流通市值:300亿
score:15482 regularGap 20


seq: _12_19_11_12_16_11_13_21_11_18_16
09:33:2316.87time_gap:0 id_gap:12
09:48:0417.29time_gap:0
seq: _13_13_16_15_12_14_11_12_13_16_16
09:39:5917.26time_gap:1
09:41:3917.24time_gap:0 id_gap:10
09:41:3917.24time_gap:1
09:48:0417.28time_gap:0 id_gap:13
seq: _13_13_11_17_13_15_11_13_13_13_13
09:48:0417.29time_gap:0
09:48:0717.25time_gap:0
seq: _16_18_13_15_14_11_14
09:40:0017.26time_gap:1
09:48:0717.29time_gap:0 id_gap:10
seq: _13_13_16_15_12_14_11
09:41:4617.23time_gap:0
10:20:0717.89time_gap:0 id_gap:14
seq: _12_12_11_23_12_76
11:11:0318.04time_gap:0
11:26:0617.7time_gap:0
seq: _14_11_98_12_11
09:35:1417.1time_gap:0
09:39:2117.2time_gap:0 id_gap:14
seq: _13_24_33_13_88
09:36:0817.15time_gap:0 id_gap:14
11:12:0717.94time_gap:0
seq: _21_23_23_18_17
10:02:1617.36time_gap:0
13:02:1218.07time_gap:0
seq: _28_28_28_28
09:30:3116.71time_gap:0
11:23:0317.79time_gap:0
seq: _42_21_29_25
09:35:0217.08time_gap:0 id_gap:12
09:45:5216.96time_gap:0
seq: _23_23_21_22
09:49:0417.27time_gap:0
10:02:1617.36time_gap:0 id_gap:14
seq: _26_25_26_26
09:39:2217.2time_gap:0
10:54:0618.0time_gap:0
seq: _33_28_35_28
11:20:3217.83time_gap:0
13:02:0618.02time_gap:0
seq: _41_70_61
09:30:0116.83time_gap:0
13:53:0317.63time_gap:0
seq: _27_40_34
09:36:0617.09time_gap:0 id_gap:10
11:12:1617.98time_gap:0
seq: _24_20_48
09:39:1617.17time_gap:0
13:02:1018.05time_gap:0
seq: _17_20_61
09:35:0217.08time_gap:0
10:00:2517.39time_gap:0
seq: _35_17_44
09:42:1017.23time_gap:0 id_gap:11
10:14:1917.99time_gap:0 id_gap:15
seq: _17_20_59
10:00:2817.39time_gap:0 id_gap:20
14:54:0517.58time_gap:0
seq: _16_36_38
09:54:0517.24time_gap:0 id_gap:12
11:24:5017.73time_gap:0
seq: _38_24_26
09:40:1417.36time_gap:0 id_gap:10
11:20:1917.83time_gap:1
seq: _37_20_42
10:33:4517.99time_gap:0
11:20:3217.83time_gap:0
seq: _38_141_52
10:12:0117.94time_gap:0
10:14:1017.96time_gap:0
seq: _43_72
09:30:0016.59time_gap:0
09:31:1916.81time_gap:0
09:45:5416.96time_gap:0
seq: _61_29
09:33:4316.86time_gap:0
09:47:2217.25time_gap:0
10:19:3417.93time_gap:0
seq: _67_62
09:33:1116.88time_gap:0
09:40:4717.37time_gap:0
10:12:4917.83time_gap:0
seq: _67_51
09:33:1016.91time_gap:0
09:36:4317.07time_gap:0
10:14:2318.01time_gap:0
seq: _51_41
09:37:0317.02time_gap:0
09:49:0417.26time_gap:0
10:00:2517.39time_gap:0 id_gap:20
seq: _61_61
09:40:2617.31time_gap:1
09:49:5717.28time_gap:0 id_gap:15
09:49:5717.28time_gap:0 id_gap:11
09:49:5717.29time_gap:0
seq: _77_77
09:49:0917.3time_gap:0 id_gap:12
09:49:0917.3time_gap:1 id_gap:10
09:49:1017.3time_gap:0 id_gap:20
seq: _59_48
09:42:5817.13time_gap:0
09:52:5517.2time_gap:0
13:03:1818.01time_gap:0
seq: _48_48
10:00:0417.31time_gap:0
10:00:0417.31time_gap:0
14:12:1217.6time_gap:0
------卖出------

sell seq: _13_17_24_11_11_16_12_13_13_16_13
09:36:3217.05time_gap:0 id_gap:16
13:25:3717.7time_gap:0
sell seq: _11_11_16_12_13_13_16_13_15_11_11
11:28:0217.66time_gap:0 id_gap:20
13:28:1617.64time_gap:0
sell seq: _12_13_13_16_13_15_11_11_14_12_15
13:13:0517.77time_gap:0 id_gap:11
13:28:1517.66time_gap:0 id_gap:10
sell seq: _17_17_17_14_17_17_17_17_17_17_17
09:38:5517.12time_gap:0 id_gap:16
09:38:5517.12time_gap:0 id_gap:11
sell seq: _11_19_21_12_17_16_22_20_21_15_17
11:28:0217.68time_gap:0 id_gap:16
13:12:0917.75time_gap:1
sell seq: _11_19_14_11_17_12_18_14_18_20
09:36:3217.05time_gap:0
13:28:1517.66time_gap:0 id_gap:20
sell seq: _17_17_17_14_17_17_17_17_17_17
09:38:5517.12time_gap:1
09:39:0017.12time_gap:1 id_gap:15
sell seq: _25_17_12_26_18_26
09:57:4317.38time_gap:1
09:57:4517.38time_gap:0 id_gap:14
sell seq: _20_20_49_12_37_132
10:16:2417.99time_gap:0
14:46:0517.63time_gap:0
sell seq: _20_14_18_27_21
10:01:1817.39time_gap:0 id_gap:10
13:46:0317.61time_gap:0 id_gap:15
sell seq: _12_12_21_29_78
10:18:0517.85time_gap:0 id_gap:12
14:56:1717.63time_gap:0 id_gap:13
sell seq: _31_30_17_11
09:36:0617.12time_gap:0 id_gap:13
11:11:0518.05time_gap:1
sell seq: _18_13_47_21
................................................................... (total: 119)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;AI眼镜;智能穿戴;新型烟草(电子烟);智能家居;锂电池概念;人民币贬值受益;无人机;粤港澳大湾区;PCB概念
流通市值:111亿
score:15243 regularGap 39.0


seq: _14_12_14_14_11_13_14_11_12_12_13
11:18:0019.49time_gap:0
13:01:1819.68time_gap:0
13:01:1819.7time_gap:0
13:01:1819.69time_gap:0
seq: _12_12_11_11_13_15_19_12_12_12_13
13:01:1819.68time_gap:0 id_gap:17
13:01:1819.66time_gap:0 id_gap:11
seq: _12_13_12_12_11_13_17_12_12_11_13
13:01:1819.68time_gap:0 id_gap:16
13:01:1819.7time_gap:0 id_gap:13
seq: _11_15_11_14_17_14_11_16_12_11_11
13:01:1819.66time_gap:0 id_gap:10
13:01:1819.66time_gap:0 id_gap:10
seq: _15_14_12_20_12_19
09:37:5818.73time_gap:1 id_gap:11
10:49:0019.2time_gap:0
seq: _21_11_11_12_12_19
10:18:3818.92time_gap:0 id_gap:11
13:01:1819.65time_gap:0 id_gap:15
seq: _23_30_17_16_15
09:32:0318.81time_gap:0 id_gap:27
09:36:5118.76time_gap:0
seq: _12_23_23_32
09:43:2818.76time_gap:0 id_gap:19
09:53:0518.85time_gap:0 id_gap:32
seq: _17_30_53
09:46:0618.74time_gap:0 id_gap:12
09:49:1718.8time_gap:0
seq: _27_27_39
09:49:3018.8time_gap:0
09:58:1818.99time_gap:0
seq: _17_23_62
09:32:0418.86time_gap:0 id_gap:33
09:46:0518.73time_gap:0
seq: _58_17_14
10:29:2619.12time_gap:0 id_gap:24
11:08:0319.43time_gap:1 id_gap:27
seq: _80_24_13
10:53:3919.27time_gap:0
14:38:0619.27time_gap:1
seq: _60_56_11
13:01:1019.62time_gap:0 id_gap:14
13:01:1819.66time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_18_23_16
09:30:0018.76time_gap:0 id_gap:28
10:05:2819.15time_gap:1
sell seq: _14_32_25_27
09:48:3618.74time_gap:0
14:28:0819.29time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;固态电池;两轮车;风电;金属回收;锂电池概念;储能;抖音概念(字节概念)
流通市值:138亿
score:15125 regularGap 1000


seq: _12_25_25_26_26_26_26_26_26_26_26
13:23:1515.5time_gap:0 id_gap:24
13:53:1815.6time_gap:0 id_gap:82
seq: _14_16_16_11_17_15_12_14_13_15_15
13:52:5215.58time_gap:0
13:52:5215.59time_gap:0 id_gap:27
13:52:5215.59time_gap:0
13:52:5215.59time_gap:1 id_gap:658
seq: _19_12_22_13_15_19_14
13:15:1315.2time_gap:0 id_gap:131
13:49:1415.52time_gap:0
seq: _23_18_15_12_26_29
09:55:5515.2time_gap:0 id_gap:11
13:50:4915.56time_gap:0 id_gap:54
seq: _26_40_29_22
10:10:2115.3time_gap:0
14:50:2115.88time_gap:1 id_gap:644
seq: _20_34_26_24
13:22:3815.38time_gap:0 id_gap:67
14:13:0515.65time_gap:0 id_gap:76
seq: _25_41_48
09:32:0715.17time_gap:0 id_gap:11
13:27:3715.58time_gap:1 id_gap:938
seq: _82_21_18
09:30:1915.15time_gap:0 id_gap:88
09:43:5315.14time_gap:0
seq: _43_42_16
09:34:0415.27time_gap:0
13:21:1615.24time_gap:0 id_gap:10
seq: _141_25_13
10:14:1715.3time_gap:0 id_gap:16
13:23:1515.5time_gap:0 id_gap:20
seq: _15_84_19
10:25:0515.3time_gap:0
13:23:3415.48time_gap:0 id_gap:12
seq: _76_34_13
13:23:3415.5time_gap:1 id_gap:14
13:42:4615.57time_gap:0 id_gap:56
seq: _32_39_29
13:23:1615.52time_gap:0 id_gap:29
14:20:0615.78time_gap:0 id_gap:17
seq: _26_96_49
13:22:3915.38time_gap:0 id_gap:43
13:27:3515.58time_gap:1 id_gap:745
seq: _36_28_61
13:22:4915.39time_gap:1 id_gap:880
13:27:2515.56time_gap:0 id_gap:21
seq: _34_59_45
13:30:5615.48time_gap:1 id_gap:438
14:21:5215.87time_gap:0
seq: _24_92_20
13:27:2915.58time_gap:1 id_gap:473
13:30:5715.48time_gap:0 id_gap:485
seq: _96_13
09:53:1915.17time_gap:1 id_gap:421
10:02:1315.27time_gap:0 id_gap:47
13:12:0615.18time_gap:0 id_gap:114
14:27:2115.86time_gap:1 id_gap:884
seq: _27_82
09:43:5315.14time_gap:0
14:18:1415.68time_gap:0 id_gap:617
14:36:3215.8time_gap:0 id_gap:499
seq: _83_32
10:00:2415.25time_gap:3 id_gap:57
13:27:2215.56time_gap:0 id_gap:15
14:23:5615.89time_gap:0 id_gap:476
seq: _11_88
13:21:2315.28time_gap:0 id_gap:26
13:31:0215.49time_gap:0
13:51:2815.59time_gap:1 id_gap:630
14:23:3215.85time_gap:0 id_gap:544
seq: _319_14
13:22:3815.36time_gap:0 id_gap:30
13:22:4215.35time_gap:0
13:23:0215.37time_gap:0
seq: _67_53
13:22:3715.37time_gap:0
13:50:5815.58time_gap:0
13:53:4615.66time_gap:0 id_gap:162
------卖出------

sell seq: _30_15_13_23_33_17
13:27:3115.58time_gap:0 id_gap:454
13:44:3315.5time_gap:0
sell seq: _35_15_23_16_19
09:40:1415.22time_gap:0 id_gap:223
13:21:1615.24time_gap:0 id_gap:220
sell seq: _18_13_52_14_35
11:01:0515.28time_gap:0 id_gap:22
13:23:1015.4time_gap:0 id_gap:171
sell seq: _26_24_19_28_13
13:25:4315.41time_gap:0 id_gap:48
14:19:1115.75time_gap:1
sell seq: _25_19_37_19_65
13:23:2015.49time_gap:1 id_gap:380
13:23:2415.46time_gap:0 id_gap:156
sell seq: _27_16_18_27_27
13:28:2515.52time_gap:0 id_gap:13
13:28:2915.52time_gap:1 id_gap:72
sell seq: _39_43_14_27
09:32:5515.21time_gap:0 id_gap:119
13:23:1615.52time_gap:0 id_gap:46
sell seq: _22_22_22_40
13:22:5115.37time_gap:0 id_gap:14
13:44:2215.51time_gap:0
sell seq: _27_27_25_30
13:25:0715.43time_gap:0 id_gap:12
13:27:4415.56time_gap:1 id_gap:46
sell seq: _24_28_28_24
13:23:5315.49time_gap:1
14:24:3015.9time_gap:0
sell seq: _21_18_44_33
13:54:2215.66time_gap:0
14:07:5315.54time_gap:0 id_gap:14
sell seq: _81_81_80_79
14:20:3915.8time_gap:1
14:20:4115.8time_gap:0
sell seq: _26_49_41
................................................................... (total: 50)

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达;粤港澳大湾区;人民币贬值受益;人工智能
流通市值:152亿
score:14945 regularGap 67.0


seq: _15_11_15_12_12_12_13_13_14_12_11
13:26:3512.69time_gap:0 id_gap:28
13:29:3512.76time_gap:0 id_gap:41
13:29:3512.76time_gap:0 id_gap:31
13:29:3512.76time_gap:0 id_gap:24
seq: _136_136_64_137
10:01:5712.45time_gap:0 id_gap:54
10:01:5712.45time_gap:0 id_gap:43
seq: _48_27_96_11
10:02:4312.73time_gap:0
10:02:4312.71time_gap:0
seq: _45_159_18_79
10:02:3712.68time_gap:1
10:02:5912.71time_gap:1
10:03:0312.73time_gap:0
seq: _41_39_40_26
10:03:4812.95time_gap:0 id_gap:49
13:44:1912.8time_gap:0
seq: _46_46_46
09:50:2512.13time_gap:1
09:59:3912.25time_gap:0 id_gap:19
seq: _48_30_61
09:57:3812.2time_gap:0 id_gap:23
10:05:0012.85time_gap:0 id_gap:61
seq: _79_45_158
10:02:5812.71time_gap:0
10:03:0312.7time_gap:0
seq: _73_73
10:01:3112.34time_gap:0 id_gap:12
10:04:3012.79time_gap:0
10:06:1212.72time_gap:0 id_gap:44
seq: _384_384
10:03:0412.74time_gap:0 id_gap:49
10:03:0412.74time_gap:0 id_gap:33
10:03:0512.76time_gap:0 id_gap:37
10:03:0512.77time_gap:0 id_gap:66
13:29:1512.72time_gap:0 id_gap:47
13:29:1612.73time_gap:0 id_gap:38
13:29:1612.75time_gap:0 id_gap:49
13:29:1612.74time_gap:0 id_gap:27
------卖出------

sell seq: _18_11_11_14_18_15_21_17_20_16_21
10:33:0112.58time_gap:0
10:33:0112.58time_gap:0
10:33:0112.58time_gap:0
sell seq: _11_14_18_15_21_17_20_16_21_17_17
10:33:0112.58time_gap:0
10:33:0112.59time_gap:0
sell seq: _22_11_12_14_12_13_11_14_14
10:33:0112.58time_gap:0 id_gap:36
13:37:5712.79time_gap:0 id_gap:34
sell seq: _18_13_17_32_18_16_33_20
13:37:1212.77time_gap:0
13:37:1212.79time_gap:0 id_gap:26
sell seq: _60_17_29_34_55
10:01:0012.35time_gap:0
10:09:2112.68time_gap:0 id_gap:10
sell seq: _53_38_82_55
09:45:4112.05time_gap:0
09:51:0212.18time_gap:1
sell seq: _79_86_18
10:30:0112.64time_gap:0 id_gap:10
10:33:0012.6time_gap:0 id_gap:11
sell seq: _386_386_386
10:12:1812.67time_gap:0 id_gap:56
10:12:1812.68time_gap:0 id_gap:61
sell seq: _389_389
10:16:4712.59time_gap:0 id_gap:46
10:22:0612.57time_gap:0 id_gap:42
10:22:0612.58time_gap:0 id_gap:63
10:22:0912.57time_gap:0 id_gap:65
sell seq: _68_51
10:05:0012.85time_gap:0
10:27:0712.64time_gap:1
13:37:1212.8time_gap:0

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;房屋检测;东数西算(算力);车联网(车路协同);水利;智谱AI;华为盘古;鸿蒙概念;海峡两岸;虚拟数字人;智慧灯杆;AI智能体;DeepSeek概念
流通市值:84亿
score:14802 regularGap 20


seq: _16_17_11_18_20_12_21_11_11_13_13
09:48:1115.23time_gap:0
09:55:1215.35time_gap:0
seq: _14_15_13_18_17_13_17_16_17_15_15
09:48:0915.2time_gap:0
09:55:1215.35time_gap:0
09:59:1315.36time_gap:0
10:02:1215.44time_gap:0
seq: _95_12_73
09:34:0315.5time_gap:0
09:39:2515.08time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备;3D打印;数据中心;低空经济;智能物流;商业航天;人形机器人;新型工业化
流通市值:93亿
score:14802 regularGap 1000


seq: _11_11_11_11_11_11_11_11_11_11_11
13:39:3818.42time_gap:0 id_gap:210
13:39:3818.41time_gap:0 id_gap:33
13:39:3818.43time_gap:0 id_gap:41
13:39:3818.43time_gap:0 id_gap:30
seq: _11_15_13_14_12_12_12
13:47:1518.66time_gap:0 id_gap:21
13:47:1518.66time_gap:0
seq: _24_13_24_12_17
10:14:5717.75time_gap:0 id_gap:281
13:47:1518.66time_gap:1 id_gap:981
seq: _11_14_31_57
13:22:5517.99time_gap:0
13:38:2118.38time_gap:0
seq: _25_20_18_28
14:01:0418.71time_gap:0 id_gap:227
14:56:3118.65time_gap:1 id_gap:567
seq: _19_27_51
13:22:5517.99time_gap:0
14:02:0518.76time_gap:0 id_gap:115
seq: _47_48_48
13:38:5318.45time_gap:0 id_gap:335
13:38:5318.45time_gap:0 id_gap:17
seq: _55_11_17
14:02:0518.76time_gap:0 id_gap:12
14:02:0518.77time_gap:0 id_gap:358
seq: _17_25_42
13:56:0618.75time_gap:0
13:56:2518.74time_gap:0 id_gap:531
------卖出------

sell seq: _12_18_17_21_31_15
13:25:0218.08time_gap:0
14:43:5518.64time_gap:0
sell seq: _18_20_20_19_13
13:25:0118.08time_gap:1
13:37:4718.21time_gap:1
sell seq: _62_62_62
13:34:3018.1time_gap:0 id_gap:677
13:34:3018.11time_gap:0 id_gap:13
sell seq: _109_36
13:30:0318.27time_gap:0
13:30:0418.27time_gap:0
13:30:1118.28time_gap:0

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 军工;国产替代;智能终端;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:538亿
score:8935 regularGap 1000


seq: _8_8_8_8_8_8_8
14:00:0665.01time_gap:0 id_gap:127
14:17:2165.7time_gap:0 id_gap:65
seq: _24_17_9_19_20
13:32:0364.18time_gap:0 id_gap:69
13:53:0264.49time_gap:0 id_gap:43
seq: _10_12_8_9_11
13:34:1664.05time_gap:1 id_gap:622
14:15:0665.4time_gap:0 id_gap:42
seq: _8_8_8_8_8
14:00:0665.0time_gap:0 id_gap:42
14:17:2165.7time_gap:0 id_gap:209
seq: _10_30_11_13
10:03:1263.81time_gap:0 id_gap:21
14:03:4465.46time_gap:0 id_gap:508
seq: _19_8_12_8
10:03:1263.81time_gap:0 id_gap:20
14:00:0665.0time_gap:0 id_gap:130
seq: _20_13_8_12
13:30:0763.9time_gap:0 id_gap:105
13:53:0664.5time_gap:0 id_gap:873
14:43:2865.5time_gap:0 id_gap:664
seq: _20_11_10_17
13:30:3263.98time_gap:0 id_gap:277
14:01:5765.5time_gap:0 id_gap:658
seq: _24_8_8_9
10:50:5264.0time_gap:0 id_gap:205
13:54:1764.66time_gap:0 id_gap:13
seq: _11_12_10_12
09:47:0563.38time_gap:0 id_gap:271
13:30:3363.99time_gap:0 id_gap:35
14:01:5065.45time_gap:1 id_gap:995
14:36:3965.38time_gap:0 id_gap:67
seq: _64_11_9_16
13:21:2063.47time_gap:0 id_gap:48
14:06:3265.53time_gap:1 id_gap:185
seq: _9_9_8_9
13:31:3164.02time_gap:1 id_gap:88
14:04:3065.46time_gap:1 id_gap:121
14:15:0965.45time_gap:0 id_gap:63
14:36:0665.31time_gap:1 id_gap:22
seq: _9_9_14_8
13:58:1164.77time_gap:0 id_gap:18
14:05:4465.77time_gap:1
seq: _8_29_12
11:17:1263.77time_gap:0 id_gap:21
13:32:0464.19time_gap:0 id_gap:29
seq: _10_13_12
13:27:3563.83time_gap:0 id_gap:139
13:35:0963.95time_gap:1 id_gap:91
13:54:0064.62time_gap:1 id_gap:795
14:31:3165.28time_gap:0 id_gap:386
14:37:3965.45time_gap:0 id_gap:154
seq: _19_23_9
10:03:1063.79time_gap:0
10:03:1263.81time_gap:0 id_gap:75
13:55:4764.54time_gap:0 id_gap:518
seq: _18_23_12
10:46:4763.91time_gap:0 id_gap:27
13:55:2364.5time_gap:0 id_gap:87
seq: _9_16_16
13:27:3763.78time_gap:0 id_gap:549
13:53:0264.49time_gap:0 id_gap:19
14:20:0365.51time_gap:0 id_gap:924
seq: _8_12_8
14:00:0665.01time_gap:0 id_gap:240
14:02:4865.22time_gap:0 id_gap:332
14:04:2865.41time_gap:1 id_gap:93
14:13:1765.32time_gap:0 id_gap:182
seq: _10_34_11
10:07:0163.9time_gap:0 id_gap:60
14:03:4565.46time_gap:1 id_gap:434
seq: _13_8_12
11:16:5163.75time_gap:0
14:00:4165.09time_gap:0 id_gap:71
14:13:1065.31time_gap:3 id_gap:33
seq: _10_9_22
13:32:3564.41time_gap:1 id_gap:554
13:40:1263.98time_gap:0 id_gap:390
seq: _8_8_9
09:50:0263.49time_gap:0 id_gap:719
13:59:4364.79time_gap:0
14:00:0865.01time_gap:0 id_gap:133
14:03:0265.25time_gap:0 id_gap:70
seq: _16_16_19
09:44:0463.55time_gap:0 id_gap:884
13:30:3564.0time_gap:0 id_gap:29
seq: _10_14_16
13:32:0564.2time_gap:0 id_gap:382
14:37:5765.49time_gap:1 id_gap:87
seq: _11_12_10
13:15:5863.48time_gap:0 id_gap:40
13:32:0664.2time_gap:0 id_gap:70
13:32:1365.42time_gap:0 id_gap:23
14:36:3065.35time_gap:0 id_gap:19
14:48:0265.68time_gap:1 id_gap:812
14:53:0465.61time_gap:0 id_gap:301
seq: _11_27_30
13:30:2663.97time_gap:0 id_gap:17
14:01:4465.39time_gap:3 id_gap:837
seq: _9_13_11
13:23:3363.52time_gap:0 id_gap:102
14:09:4865.35time_gap:1 id_gap:723
seq: _15_14_9
13:32:4764.38time_gap:0 id_gap:162
14:36:4865.37time_gap:0 id_gap:35
seq: _11_37_10
13:53:0664.5time_gap:0 id_gap:29
14:37:0265.4time_gap:0 id_gap:193
seq: _14_14_32
10:24:3063.55time_gap:1 id_gap:42
13:59:5764.96time_gap:0 id_gap:50
seq: _39_11_15
13:33:0264.38time_gap:0
13:57:1164.7time_gap:0 id_gap:288
seq: _9_20_43
13:59:5564.93time_gap:0
14:06:4765.55time_gap:0
seq: _10_12_34
13:52:0364.42time_gap:0
14:02:2365.5time_gap:0 id_gap:199
seq: _9_9_26
13:48:0564.34time_gap:0 id_gap:20
14:03:2465.42time_gap:0 id_gap:520
14:17:1565.67time_gap:0 id_gap:70
seq: _13_12
................................................................... (total: 220)
------卖出------

sell seq: _8_9_9_9_9_9_8_8_9_9_9
14:02:3465.38time_gap:1 id_gap:13
14:02:3765.38time_gap:0 id_gap:10
sell seq: _8_8_8_8_8_8_8_8
13:46:2464.32time_gap:1 id_gap:36
14:02:3265.37time_gap:0 id_gap:875
sell seq: _13_10_18_17_10_8_15_15
14:02:0365.5time_gap:0 id_gap:546
14:06:1465.78time_gap:0 id_gap:22
sell seq: _20_20_18_18_8_18
10:26:2663.76time_gap:0
14:05:3065.73time_gap:1
sell seq: _15_18_8_10
11:00:0763.8time_gap:0 id_gap:147
13:33:1264.29time_gap:1 id_gap:380
sell seq: _26_9_13_28
09:43:1063.5time_gap:0 id_gap:45
13:57:4264.76time_gap:0 id_gap:552
sell seq: _12_19_9_8
14:01:5965.5time_gap:0 id_gap:14
14:03:4465.46time_gap:0 id_gap:11
sell seq: _12_8_9
10:17:5163.78time_gap:0
13:20:0563.4time_gap:0 id_gap:95
14:45:0365.64time_gap:0 id_gap:893
sell seq: _16_15_22
13:07:1863.6time_gap:0 id_gap:182
14:06:1265.78time_gap:0 id_gap:335
sell seq: _20_18_18
13:01:5863.51time_gap:3 id_gap:217
14:00:3665.11time_gap:0 id_gap:81
sell seq: _8_18_10
13:47:0164.32time_gap:0 id_gap:20
14:45:0365.64time_gap:0
sell seq: _20_11_9
................................................................... (total: 153)

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股;家用电器;商业航天;人民币贬值受益;一带一路;粤港澳大湾区;长安汽车概念
流通市值:177亿
score:8888 regularGap 1000


seq: _12_12_11_11_11_11_11_12_11_13_11
10:46:4519.72time_gap:1 id_gap:32
10:48:2919.98time_gap:0 id_gap:12
10:48:3319.95time_gap:1
seq: _11_11_11_11_11_11_11_11_11_11_11
10:54:5120.33time_gap:1 id_gap:32
10:54:5220.33time_gap:1 id_gap:120
seq: _15_11_15_12_13_15_15_14
10:48:2119.84time_gap:0 id_gap:17
10:48:2119.84time_gap:1 id_gap:55
10:48:2219.84time_gap:0 id_gap:40
10:48:2919.98time_gap:0 id_gap:10
seq: _16_16_16_16_16_13_16_11
10:58:0720.59time_gap:1
11:04:4320.28time_gap:1 id_gap:30
seq: _26_12_26_26_18_16_14
10:45:4119.6time_gap:0 id_gap:57
10:46:0619.69time_gap:0 id_gap:470
seq: _12_32_29_32_16_30_30
10:52:4920.64time_gap:0 id_gap:62
11:10:0220.23time_gap:0 id_gap:106
seq: _21_14_13_14_11_18
10:09:0918.91time_gap:0 id_gap:10
10:46:1919.73time_gap:0 id_gap:925
seq: _19_12_13_15_15_13
10:15:2218.93time_gap:1 id_gap:340
11:13:2120.14time_gap:1 id_gap:55
seq: _19_18_17_20_13_11
10:46:2119.75time_gap:1 id_gap:742
10:54:5320.33time_gap:1 id_gap:346
10:58:4220.68time_gap:1 id_gap:656
seq: _23_25_20_21_25_14
10:58:0020.54time_gap:0 id_gap:782
11:01:0520.35time_gap:1 id_gap:638
seq: _27_21_17_26_19
10:10:1618.9time_gap:0
10:49:0720.0time_gap:0 id_gap:704
seq: _21_12_22_13_18
10:42:1419.27time_gap:1 id_gap:893
13:29:0420.24time_gap:0 id_gap:12
seq: _15_28_12_20_13
10:42:4119.29time_gap:1 id_gap:790
10:47:4919.93time_gap:0 id_gap:530
seq: _23_16_25_12_20
10:36:0619.1time_gap:0 id_gap:50
10:53:0320.57time_gap:0 id_gap:731
seq: _29_25_12_25_29
10:42:5619.3time_gap:0 id_gap:23
11:13:0820.15time_gap:1
seq: _21_19_16_31_16
10:46:0419.67time_gap:0 id_gap:215
10:48:0219.99time_gap:1 id_gap:932
seq: _25_19_12_22_30
10:47:2919.85time_gap:1 id_gap:537
10:49:4420.32time_gap:0 id_gap:767
seq: _16_25_11_11_24
10:48:4120.0time_gap:1 id_gap:815
11:19:1820.05time_gap:0 id_gap:428
seq: _80_30_14_18_28
10:48:4920.0time_gap:0 id_gap:229
10:49:5920.42time_gap:1 id_gap:798
seq: _28_42_25_20_16
10:48:5320.0time_gap:0 id_gap:771
14:40:1920.1time_gap:1 id_gap:522
seq: _22_11_12_20_14
10:46:3519.75time_gap:1 id_gap:773
10:51:1920.3time_gap:0 id_gap:389
seq: _16_16_14_17_16
11:04:4220.28time_gap:1
11:13:0520.18time_gap:0
seq: _101_28_11_50_54
10:49:0720.05time_gap:0 id_gap:12
10:49:0720.07time_gap:1
seq: _20_24_18_20_22
10:47:5619.97time_gap:1 id_gap:546
10:54:5420.4time_gap:0
seq: _16_12_25_29
09:48:3918.81time_gap:0 id_gap:27
10:55:0920.55time_gap:1 id_gap:10
seq: _33_21_15_21
09:30:3718.84time_gap:0 id_gap:16
10:50:0520.42time_gap:0 id_gap:895
seq: _26_35_12_53
09:39:0818.85time_gap:0 id_gap:10
10:49:3620.26time_gap:0 id_gap:979
seq: _28_27_18_14
10:33:0818.9time_gap:0 id_gap:20
10:49:3220.24time_gap:1 id_gap:771
seq: _32_25_18_11
09:34:0618.98time_gap:0 id_gap:475
10:44:4619.5time_gap:1 id_gap:949
seq: _14_30_24_20
09:45:5418.68time_gap:1 id_gap:88
10:36:0619.1time_gap:0 id_gap:37
10:48:4520.0time_gap:1 id_gap:636
seq: _11_13_28_40
09:46:3718.68time_gap:0
10:53:0520.59time_gap:0 id_gap:476
seq: _41_17_13_17
10:41:5119.27time_gap:0 id_gap:21
10:44:1519.49time_gap:1 id_gap:743
seq: _19_24_41_13
10:41:5119.27time_gap:1 id_gap:45
10:48:0319.95time_gap:0 id_gap:951
seq: _28_27_46_11
10:37:3219.12time_gap:1 id_gap:532
10:44:2019.49time_gap:1 id_gap:788
seq: _50_34_20_13
10:43:2119.35time_gap:1 id_gap:986
10:45:4919.63time_gap:1 id_gap:638
seq: _25_71_14_13
10:42:5619.3time_gap:0 id_gap:580
11:03:0820.25time_gap:1 id_gap:166
seq: _31_14_15_50
10:41:4219.25time_gap:0 id_gap:300
10:49:3720.26time_gap:0 id_gap:350
seq: _61_14_14_25
10:45:2619.47time_gap:0 id_gap:39
10:45:2919.5time_gap:0 id_gap:36
seq: _20_21_24_18
10:46:0119.64time_gap:0 id_gap:400
10:49:5020.32time_gap:1 id_gap:942
seq: _18_35_16_30
10:45:5319.63time_gap:1 id_gap:712
10:49:1220.13time_gap:1 id_gap:12
seq: _22_53_17_26
10:46:1919.74time_gap:1 id_gap:484
10:55:0720.56time_gap:1 id_gap:597
seq: _50_15_14_14
10:46:2119.74time_gap:0 id_gap:905
10:49:5820.42time_gap:1 id_gap:772
seq: _28_12_11_50
10:48:4820.0time_gap:0 id_gap:132
10:49:0820.08time_gap:0 id_gap:31
seq: _17_12_50_23
10:46:5119.76time_gap:0 id_gap:61
10:48:5520.06time_gap:0 id_gap:363
seq: _27_32_28_19
10:58:0620.6time_gap:0
11:10:0520.26time_gap:0 id_gap:17
13:29:0920.25time_gap:1 id_gap:32
seq: _18_29_13_20
10:47:3019.9time_gap:0 id_gap:101
10:49:3120.23time_gap:0 id_gap:472
10:49:3320.24time_gap:0 id_gap:584
seq: _30_21_15_11
................................................................... (total: 537)
------卖出------

sell seq: _12_12_11_12_12_13_11_11_11_11_12
11:11:1120.22time_gap:0 id_gap:143
13:00:1120.07time_gap:0 id_gap:11
13:00:1120.07time_gap:0 id_gap:221
sell seq: _14_31_20_29_31_31_16
10:38:1419.08time_gap:1 id_gap:37
11:22:2120.16time_gap:1 id_gap:93
sell seq: _12_17_12_12_11_12_12
11:15:4820.14time_gap:0 id_gap:350
11:25:5820.08time_gap:0
sell seq: _14_11_13_12_14_21_17
10:50:4320.1time_gap:0 id_gap:86
10:53:3420.45time_gap:3 id_gap:19
sell seq: _36_36_28_36_15_36_24
10:49:3620.26time_gap:0 id_gap:36
10:49:3620.26time_gap:1
sell seq: _15_34_12_18_38_38
10:46:2819.75time_gap:0 id_gap:82
10:50:1020.26time_gap:0 id_gap:120
sell seq: _28_15_13_11_25_28
10:46:2419.76time_gap:1 id_gap:141
11:03:5220.3time_gap:0 id_gap:50
sell seq: _16_13_28_21_16_13
10:47:4019.9time_gap:0
10:51:5520.29time_gap:1 id_gap:984
sell seq: _20_16_25_21_20_16
10:52:5820.58time_gap:0 id_gap:153
11:12:1520.2time_gap:1 id_gap:767
sell seq: _18_21_15_11_20_18
10:49:3420.25time_gap:0 id_gap:371
10:53:3420.45time_gap:0 id_gap:169
sell seq: _55_28_56_28_57_28
11:08:1420.28time_gap:0 id_gap:87
11:08:1420.28time_gap:0 id_gap:75
sell seq: _16_28_22_20_11
................................................................... (total: 349)

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;百度概念;华为汽车;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟);华为手机;抖音概念(字节概念);深圳国企改革
流通市值:112亿
score:7085 regularGap 712.0


seq: _47_47_47_47_47_47_47_47_47_47_47
11:10:2811.6time_gap:0 id_gap:192
11:10:2811.6time_gap:1 id_gap:109
11:10:2911.6time_gap:0 id_gap:111
seq: _29_29_29_29_29_29_29_29_29_29_29
13:01:5111.6time_gap:0 id_gap:183
13:01:5111.6time_gap:0 id_gap:124
13:01:5211.6time_gap:0 id_gap:307
seq: _14_14_14_14_14_14_14_14_14_14_14
11:27:1611.64time_gap:0 id_gap:249
11:27:1611.64time_gap:1 id_gap:151
11:27:1711.64time_gap:0 id_gap:101
seq: _14_14_14_14_14_14_14_14_14_14_13
11:16:3511.68time_gap:0 id_gap:56
11:16:3511.68time_gap:1 id_gap:63
11:16:3611.68time_gap:0 id_gap:156
seq: _119_119_119_119_119_119_119_119_119_119_119
11:12:5611.7time_gap:0 id_gap:113
11:12:5811.7time_gap:0 id_gap:77
seq: _26_26_26_26_26_26_26_26_26_26_26
11:21:5411.7time_gap:0 id_gap:130
11:21:5411.7time_gap:0 id_gap:184
11:21:5411.7time_gap:0 id_gap:267
seq: _34_34_34_34_34_34_34_34_34_34
13:03:5511.66time_gap:1 id_gap:315
13:03:5611.66time_gap:0 id_gap:186
seq: _91_91_91_91_91_91_91_91
13:29:4811.6time_gap:0 id_gap:61
13:29:4811.6time_gap:0 id_gap:107
seq: _88_88_88_88_88_88_88_88
13:03:3711.66time_gap:0 id_gap:62
13:03:3711.66time_gap:1 id_gap:237
seq: _77_77_77_77
13:17:1511.55time_gap:0 id_gap:122
13:20:0011.55time_gap:0 id_gap:160
seq: _465_465_465_465
13:33:2111.7time_gap:0 id_gap:83
13:33:2211.7time_gap:0 id_gap:67
------卖出------

sell seq: _15_13_14_14_12_14_12_16_13_13_15
10:31:5611.56time_gap:0 id_gap:10
11:22:4711.66time_gap:0 id_gap:13
sell seq: _19_47_17_18_37
09:31:3011.57time_gap:0
14:27:4511.64time_gap:0 id_gap:33
sell seq: _39_17_64_19
09:53:2011.57time_gap:3
11:00:0711.55time_gap:0 id_gap:13

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付;乡村振兴;华为鲲鹏;华为盘古;机器人概念;AI智能体
流通市值:118亿
score:7037 regularGap 153.0


seq: _54_54_54_54_54_54_54_54_54_54_32
09:43:299.2time_gap:1 id_gap:99
09:44:099.2time_gap:0
seq: _17_20_16_12_20_15_17_11_11_17_12
09:32:119.13time_gap:0 id_gap:15
09:42:099.31time_gap:0
seq: _41_41_41_41_41_41_41_38_41_41
09:45:519.15time_gap:0 id_gap:21
09:45:519.15time_gap:0 id_gap:11
seq: _27_27_12_27_27_27_27_27_27
09:48:389.25time_gap:3 id_gap:70
09:52:439.25time_gap:0 id_gap:146
seq: _22_22_22_22_22_22_22_22
09:35:499.1time_gap:0 id_gap:141
09:35:499.1time_gap:0
seq: _24_26_24_22_23_23_24
09:36:289.11time_gap:0
09:37:049.13time_gap:0 id_gap:10
seq: _61_57_59_60_63_58_60
13:25:349.3time_gap:1 id_gap:96
13:58:499.3time_gap:0 id_gap:76
seq: _54_54_54_54_54_54
09:43:319.2time_gap:0
09:44:079.2time_gap:0
seq: _38_38_38_37_37_38
14:07:239.3time_gap:0 id_gap:94
14:07:239.3time_gap:0 id_gap:32
seq: _57_63_59_61_61
13:23:469.27time_gap:0 id_gap:41
13:46:509.3time_gap:3
seq: _71_57_59_58_61
13:20:559.25time_gap:0 id_gap:69
13:24:139.3time_gap:0
13:25:049.3time_gap:0
13:26:289.3time_gap:1 id_gap:56
13:43:319.3time_gap:0 id_gap:24
seq: _61_63_56_58_57
13:22:349.26time_gap:3 id_gap:57
13:34:429.3time_gap:0 id_gap:146
seq: _32_32_32_33_33
13:29:579.33time_gap:0 id_gap:42
13:29:579.33time_gap:0 id_gap:27
seq: _103_109_206_23_58
13:24:089.28time_gap:0
13:24:089.28time_gap:0 id_gap:10
seq: _64_101_67_47
09:30:288.92time_gap:0 id_gap:38
09:31:329.07time_gap:1
seq: _46_37_37_46
09:36:589.15time_gap:0
09:37:549.1time_gap:1
seq: _56_60_59_66
13:20:579.25time_gap:0
13:25:479.29time_gap:0 id_gap:133
seq: _56_59_57_56
13:22:139.25time_gap:0 id_gap:138
13:25:259.3time_gap:1 id_gap:48
13:27:109.29time_gap:0 id_gap:151
seq: _64_57_58_56
13:40:019.3time_gap:0 id_gap:65
13:58:499.3time_gap:0 id_gap:18
seq: _70_71_71_71
10:17:199.39time_gap:0 id_gap:90
10:17:199.39time_gap:0 id_gap:146
seq: _61_60_61
13:44:139.3time_gap:3
13:57:179.3time_gap:0 id_gap:65
seq: _60_61_57
13:34:109.27time_gap:0 id_gap:60
13:46:349.3time_gap:0 id_gap:71
13:57:559.3time_gap:0 id_gap:18
seq: _81_59_32
09:38:509.23time_gap:0 id_gap:10
11:26:069.17time_gap:0 id_gap:120
seq: _57_60_58
13:23:019.29time_gap:0 id_gap:37
13:23:139.27time_gap:0 id_gap:28
13:25:479.29time_gap:1 id_gap:55
13:32:109.29time_gap:0 id_gap:36
13:32:109.29time_gap:0 id_gap:60
13:44:589.3time_gap:0 id_gap:76
13:46:439.3time_gap:1 id_gap:36
seq: _57_63_59
13:20:149.17time_gap:0 id_gap:49
13:23:169.28time_gap:0 id_gap:94
13:29:289.3time_gap:0 id_gap:76
13:43:469.3time_gap:0 id_gap:44
13:55:109.3time_gap:1 id_gap:36
seq: _57_58_57
13:21:229.26time_gap:0
13:26:499.29time_gap:3 id_gap:82
13:33:529.3time_gap:0 id_gap:46
13:40:229.3time_gap:0 id_gap:23
13:40:349.3time_gap:0 id_gap:79
seq: _78_78_44
09:56:239.25time_gap:0 id_gap:11
09:56:239.25time_gap:0 id_gap:10
seq: _69_78_78
09:56:239.25time_gap:0
14:08:019.3time_gap:3 id_gap:89
seq: _56_67_65
13:20:579.25time_gap:0
13:25:049.3time_gap:0
13:34:479.3time_gap:0
13:51:069.3time_gap:0 id_gap:17
seq: _69_68_56
13:25:049.3time_gap:0
13:25:539.29time_gap:3
13:55:069.3time_gap:0 id_gap:76
seq: _109_109
09:31:459.1time_gap:0
09:32:309.11time_gap:1
13:34:079.28time_gap:0
------卖出------

sell seq: _40_42_48_51
09:31:209.07time_gap:1 id_gap:86
09:39:089.21time_gap:0 id_gap:41

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数;消费电子概念;人民币贬值受益;新能源汽车
流通市值:545亿
score:7035 regularGap 20


seq: _12_16_16_15_11
09:53:1834.05time_gap:0 id_gap:16
10:49:0034.67time_gap:0 id_gap:20
seq: _12_17_20_17_15
10:04:5634.5time_gap:0
10:19:5234.47time_gap:0 id_gap:12
seq: _17_17_17_13
09:43:3033.9time_gap:0
10:04:4434.5time_gap:0
14:23:2834.14time_gap:0
seq: _11_12_11_13
09:31:3433.94time_gap:0
09:56:0734.05time_gap:0
14:23:3134.14time_gap:0
seq: _11_14_17_14
09:31:5233.94time_gap:0 id_gap:14
09:41:1433.97time_gap:0
11:17:3034.72time_gap:0
seq: _16_13_20_15
09:33:3733.93time_gap:0 id_gap:17
11:16:2234.7time_gap:0
seq: _14_14_13_15
09:33:1934.06time_gap:0
10:04:3834.5time_gap:0
seq: _18_14_15
09:31:0333.81time_gap:0 id_gap:18
09:42:0233.97time_gap:0
seq: _19_11_17
09:32:3633.98time_gap:0
13:15:0634.11time_gap:0
seq: _16_16_14
09:30:3133.88time_gap:0 id_gap:14
09:43:3033.9time_gap:0 id_gap:19
10:03:1634.4time_gap:0 id_gap:14
10:18:4334.5time_gap:0
10:36:1234.51time_gap:0
seq: _24_12_29
09:30:3633.88time_gap:0 id_gap:10
11:06:5234.86time_gap:0 id_gap:14
seq: _16_17_17
09:53:0434.05time_gap:0
10:52:5534.76time_gap:0
seq: _18_21_22
09:32:0633.96time_gap:0
09:32:3633.98time_gap:0
10:04:5334.5time_gap:0
10:04:5334.5time_gap:0
seq: _21_22_21
10:07:1934.85time_gap:0
10:50:2434.73time_gap:0
seq: _17_19_16
09:42:0033.96time_gap:1 id_gap:13
10:07:0034.82time_gap:1
10:07:1334.83time_gap:0
11:17:3034.73time_gap:0 id_gap:16
seq: _22_18_25
13:07:0134.41time_gap:0
13:09:2434.25time_gap:0
13:11:5934.24time_gap:0
13:18:0134.07time_gap:0
13:32:1634.23time_gap:0
13:33:1234.28time_gap:0
seq: _24_24_25
09:41:5033.97time_gap:0 id_gap:18
13:18:0134.08time_gap:0
seq: _22_26_18
13:37:2434.29time_gap:1
13:38:0134.27time_gap:0
13:39:1334.22time_gap:0
seq: _25_23_26
13:14:5134.11time_gap:0
13:38:5434.17time_gap:0
seq: _27_25_27
09:55:4034.09time_gap:0
13:31:0034.27time_gap:3
seq: _26_23_26
10:17:0434.55time_gap:1 id_gap:10
13:06:1034.4time_gap:0
seq: _29_25_29
09:33:0734.16time_gap:0
10:00:4434.21time_gap:0 id_gap:10
10:20:0734.42time_gap:1
seq: _28_24_18
13:10:0034.25time_gap:1
13:11:1934.16time_gap:0
13:30:3734.25time_gap:1
13:32:2134.24time_gap:0
seq: _21_25_16
13:32:1034.21time_gap:0
13:32:1834.24time_gap:0
seq: _42_33
09:30:1833.52time_gap:0
10:07:2534.85time_gap:0
10:08:0234.92time_gap:0
11:27:0434.39time_gap:0 id_gap:19
13:18:4834.07time_gap:0 id_gap:16
seq: _26_19
09:36:2633.55time_gap:0
09:54:3734.14time_gap:0
10:05:2034.54time_gap:0
10:49:5334.71time_gap:0
10:49:5334.71time_gap:0
14:03:1934.11time_gap:0
seq: _32_32
09:30:3133.81time_gap:0
09:30:3133.81time_gap:0
09:30:3133.81time_gap:0
09:48:4634.06time_gap:0
10:05:2234.55time_gap:0
10:05:3234.63time_gap:0 id_gap:17
11:10:0434.73time_gap:1
seq: _33_26
09:31:0033.8time_gap:0 id_gap:18
10:02:0534.24time_gap:0
10:10:3434.63time_gap:0 id_gap:13
10:52:3834.77time_gap:0 id_gap:17
seq: _28_24
................................................................... (total: 144)
------卖出------

sell seq: _13_11_14_14_14
10:08:0434.91time_gap:0
11:22:0034.55time_gap:1 id_gap:15
sell seq: _24_11_13_24
09:33:0434.15time_gap:0 id_gap:19
09:41:5033.97time_gap:1
sell seq: _24_17_24
09:32:2633.87time_gap:1 id_gap:10
10:17:1834.56time_gap:0
10:56:2134.68time_gap:0 id_gap:12
sell seq: _14_16_16
09:46:1833.89time_gap:0
09:51:0933.93time_gap:0
09:56:4534.03time_gap:0 id_gap:17
sell seq: _19_19_12
09:47:1033.95time_gap:3
10:05:0734.49time_gap:0 id_gap:12
sell seq: _28_29_30
09:45:0733.99time_gap:1
09:50:4134.07time_gap:0 id_gap:17
10:05:5134.69time_gap:0 id_gap:15
sell seq: _24_24_23
09:44:3034.06time_gap:1
09:49:1633.99time_gap:0 id_gap:20
09:50:4134.06time_gap:3
09:53:3534.09time_gap:0
sell seq: _35_51_51
09:44:3134.06time_gap:0
10:06:1034.82time_gap:0
sell seq: _24_17_19
10:02:3034.37time_gap:0
13:33:4334.22time_gap:0 id_gap:18
sell seq: _26_13_17
................................................................... (total: 90)

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: SNS概念;电子商务;移动支付;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同);智慧城市;华为盘古;蚂蚁金服概念
流通市值:282亿
score:5567 regularGap 20


seq: _16_12_20_15_22_22_25
09:30:2728.54time_gap:0 id_gap:13
09:33:1829.35time_gap:0
seq: _16_15_11_16_19_13_13
09:33:0029.38time_gap:0 id_gap:15
09:33:0829.35time_gap:0 id_gap:11
seq: _20_28_23_21_17_20
09:33:1829.35time_gap:0 id_gap:10
09:34:2029.91time_gap:0 id_gap:15
seq: _12_16_14_14_16_19
09:32:5929.38time_gap:0
09:33:1929.35time_gap:1
seq: _12_16_12_14_15
09:31:2528.89time_gap:0 id_gap:19
09:33:1729.34time_gap:0
09:35:1529.77time_gap:0 id_gap:16
seq: _16_18_15_17
09:33:1829.35time_gap:0
09:34:2029.91time_gap:0 id_gap:15
seq: _11_21_14_31
09:31:0929.0time_gap:0 id_gap:15
09:36:2129.91time_gap:0 id_gap:11
seq: _16_18_11_12
09:31:0929.0time_gap:0
09:31:0929.0time_gap:0
seq: _35_69_20_38
09:31:1528.93time_gap:0
09:31:4329.03time_gap:0
seq: _38_38_38_38
09:30:3128.65time_gap:0 id_gap:13
09:31:1728.91time_gap:0
seq: _72_36_36_20
09:31:1428.99time_gap:0
09:31:1528.97time_gap:0
seq: _69_39_20_35
09:31:3928.9time_gap:0
09:31:4228.95time_gap:0
seq: _34_37_69_20
09:31:1428.99time_gap:0
09:31:1428.99time_gap:0 id_gap:20
09:31:1529.02time_gap:1
09:31:1528.92time_gap:0
09:31:1629.05time_gap:0
09:31:4228.96time_gap:0
seq: _19_38_35_69
09:31:1428.99time_gap:0 id_gap:11
09:31:1528.99time_gap:0
09:31:4228.96time_gap:0
seq: _12_16_12_14
09:31:2528.89time_gap:0 id_gap:14
09:33:0629.35time_gap:0
seq: _11_13_31_32
09:31:5729.48time_gap:0 id_gap:13
09:33:5529.49time_gap:0
seq: _27_96_61
09:30:0127.9time_gap:0
09:30:0327.77time_gap:0
seq: _88_81_86
09:30:0327.95time_gap:0 id_gap:19
09:30:1628.15time_gap:0
09:30:2128.41time_gap:0 id_gap:11
seq: _50_13_22
09:32:1329.8time_gap:0
09:34:1929.91time_gap:0 id_gap:18
seq: _26_12_26
09:31:2928.89time_gap:0
09:34:2029.91time_gap:0
seq: _19_50_14
09:34:2029.91time_gap:0 id_gap:15
09:34:2929.91time_gap:0 id_gap:19
seq: _12_32_27
09:31:0929.0time_gap:0 id_gap:12
09:33:5429.49time_gap:0
09:34:2029.91time_gap:0 id_gap:13
seq: _13_20_22
09:31:0929.0time_gap:0 id_gap:19
09:34:2129.91time_gap:0 id_gap:13
09:34:3729.91time_gap:0 id_gap:17
seq: _11_26_20
09:34:2129.91time_gap:0 id_gap:20
09:34:5429.91time_gap:0 id_gap:19
seq: _63_13_16
09:31:0929.0time_gap:0 id_gap:13
09:34:2729.91time_gap:0
seq: _11_12_54
09:34:2729.91time_gap:0 id_gap:11
09:34:2829.91time_gap:0 id_gap:13
seq: _33_16_16
09:32:1929.8time_gap:0 id_gap:18
09:34:2929.91time_gap:0 id_gap:11
09:36:2829.91time_gap:0 id_gap:10
seq: _14_13_27
09:33:3129.37time_gap:0 id_gap:13
09:34:3029.91time_gap:0 id_gap:19
seq: _14_12_59
09:31:0929.0time_gap:0 id_gap:14
09:34:5729.91time_gap:0 id_gap:10
seq: _13_39_51
09:31:2828.94time_gap:0
09:34:5929.91time_gap:0 id_gap:16
seq: _11_46_34
09:33:0729.35time_gap:0 id_gap:11
09:36:0029.91time_gap:0 id_gap:12
seq: _31_32_22
09:33:0729.33time_gap:0
09:36:3729.91time_gap:0 id_gap:19
seq: _11_39_15
09:30:0527.77time_gap:0
09:31:5429.34time_gap:0 id_gap:17
seq: _25_46_46
09:30:0327.79time_gap:0
09:31:1528.92time_gap:0
seq: _22_46_12
09:31:2828.89time_gap:1
09:31:2928.9time_gap:0
seq: _12_12_33
09:33:1129.32time_gap:0 id_gap:12
09:34:0029.63time_gap:0 id_gap:10
seq: _27_30_27
09:33:1829.35time_gap:0
09:33:1829.35time_gap:0
seq: _36_28
09:30:0727.89time_gap:0
09:30:0927.94time_gap:0
09:34:2029.91time_gap:0 id_gap:14
09:34:4929.91time_gap:0 id_gap:17
seq: _89_86
09:30:0027.86time_gap:0
09:30:0327.95time_gap:0 id_gap:15
09:30:0327.95time_gap:0 id_gap:13
09:30:0327.95time_gap:0
09:30:0327.95time_gap:0 id_gap:19
09:30:0427.95time_gap:0 id_gap:15
seq: _31_31
09:30:0427.8time_gap:0
09:31:1529.02time_gap:0
09:31:2029.03time_gap:0
09:33:3929.37time_gap:0 id_gap:12
seq: _44_17
................................................................... (total: 259)
------卖出------

sell seq: _13_14_13_14_15_15_15_13_14_15
09:32:1429.8time_gap:0
09:32:1429.8time_gap:0 id_gap:14
sell seq: _14_14_15_12_13_14_14_11_13
09:32:1429.8time_gap:0
09:32:1629.8time_gap:0
sell seq: _28_28_27_31_29_29_29
09:32:1529.8time_gap:0
09:32:1729.8time_gap:0 id_gap:13
sell seq: _54_54_54_54_54_54
09:32:1329.8time_gap:0
09:32:1329.8time_gap:0
sell seq: _17_20_22_22_22_24
09:32:1429.8time_gap:0
09:32:1729.8time_gap:0
sell seq: _13_14_13_14_15_15
09:32:1529.8time_gap:0
09:32:1729.8time_gap:0 id_gap:20
sell seq: _13_13_13_13_13_13
09:32:1429.8time_gap:0
09:32:1429.8time_gap:0
09:32:1429.8time_gap:0
sell seq: _17_17_18_18_20_20
09:32:1529.8time_gap:0
09:32:1529.8time_gap:0
sell seq: _13_13_14_14_41
09:32:1429.8time_gap:0 id_gap:18
09:32:1429.8time_gap:0
sell seq: _139_139_139_139
09:31:4829.11time_gap:0
09:32:1029.78time_gap:0 id_gap:10
sell seq: _22_22_22_24
09:32:1429.8time_gap:0
09:32:1829.8time_gap:0
sell seq: _13_14_13_14
................................................................... (total: 180)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组);华为概念;语音技术;机器人概念;数字货币;5G
流通市值:306亿
score:4183 regularGap 1000


seq: _12_13_11_16_15
10:24:3542.0time_gap:0 id_gap:13
14:43:5743.01time_gap:0 id_gap:105
seq: _11_13_12_12_12
10:28:1842.35time_gap:1 id_gap:15
10:44:0742.35time_gap:0
seq: _12_31_11_12_18
14:15:4842.56time_gap:0 id_gap:17
14:46:0343.2time_gap:0 id_gap:61
seq: _16_15_20_12_18
14:44:4843.3time_gap:0 id_gap:896
14:49:0343.19time_gap:0 id_gap:655
seq: _14_16_13_21
09:30:1042.0time_gap:0
14:39:4942.43time_gap:1 id_gap:229
seq: _12_13_11_16
10:44:0742.35time_gap:0
14:15:4842.55time_gap:0 id_gap:119
seq: _23_22_20_16
13:56:3342.2time_gap:0 id_gap:99
14:54:0343.61time_gap:0 id_gap:156
seq: _21_12_12_16
14:42:1342.82time_gap:0 id_gap:62
14:50:0643.68time_gap:0 id_gap:648
seq: _21_16_20_20
14:43:5943.01time_gap:0 id_gap:201
14:54:0443.63time_gap:0 id_gap:802
seq: _28_23_25
10:41:3342.3time_gap:1 id_gap:419
14:43:4443.38time_gap:0 id_gap:92
seq: _16_20_17
10:43:4542.3time_gap:0
13:48:2142.11time_gap:0 id_gap:34
seq: _23_14_16
09:39:0641.92time_gap:0
14:52:2743.64time_gap:1 id_gap:697
seq: _14_16_13
11:28:0042.28time_gap:0
14:42:0042.7time_gap:0 id_gap:172
14:43:5743.01time_gap:0 id_gap:45
14:52:3243.64time_gap:1 id_gap:333
14:54:0343.63time_gap:0 id_gap:34
seq: _16_13_21
13:21:2942.01time_gap:0 id_gap:105
14:43:5743.01time_gap:0 id_gap:129
14:44:2743.19time_gap:0 id_gap:22
14:48:1043.29time_gap:0 id_gap:411
seq: _13_21_35
14:43:4943.0time_gap:0 id_gap:772
14:47:5843.24time_gap:0 id_gap:831
seq: _12_13_11
09:43:2541.85time_gap:1 id_gap:14
14:43:0642.89time_gap:0 id_gap:57
14:43:5443.0time_gap:1 id_gap:30
14:45:2743.23time_gap:1 id_gap:875
seq: _13_11_16
11:02:1242.38time_gap:3 id_gap:710
11:05:0142.67time_gap:0 id_gap:129
11:07:0442.8time_gap:0 id_gap:262
14:44:1343.08time_gap:0 id_gap:779
14:49:0343.18time_gap:0 id_gap:700
14:51:0943.36time_gap:0 id_gap:936
seq: _30_23_29
09:30:2642.18time_gap:0
13:21:2942.0time_gap:0 id_gap:60
14:04:0342.19time_gap:0
seq: _49_23_25
10:53:0442.5time_gap:0 id_gap:226
14:15:4342.5time_gap:0 id_gap:10
seq: _13_27_15
10:53:2842.6time_gap:0 id_gap:84
14:15:4342.5time_gap:0 id_gap:61
14:37:3642.36time_gap:0
seq: _14_23_19
09:37:4342.08time_gap:0
10:16:1642.29time_gap:0 id_gap:31
seq: _23_22_20
10:54:0442.75time_gap:0 id_gap:678
14:04:0242.2time_gap:0 id_gap:35
seq: _19_18_12
10:29:4042.35time_gap:0
14:46:5543.15time_gap:0 id_gap:259
14:55:5343.87time_gap:1 id_gap:749
seq: _14_14_11
09:33:0742.36time_gap:1 id_gap:29
14:46:2643.32time_gap:0 id_gap:273
seq: _11_32_51
14:28:0542.4time_gap:0 id_gap:1000
14:49:4843.64time_gap:0 id_gap:101
seq: _36_13_11
11:04:0042.41time_gap:0 id_gap:967
14:05:1542.44time_gap:0 id_gap:500
seq: _17_17_14
11:12:3742.7time_gap:0
14:41:2542.53time_gap:0 id_gap:180
seq: _12_15_29
14:43:2942.91time_gap:0 id_gap:567
14:52:5843.61time_gap:0 id_gap:182
seq: _12_18_31
14:44:0043.0time_gap:0
14:46:0343.2time_gap:0 id_gap:114
seq: _46_12_27
11:11:5442.8time_gap:3 id_gap:65
14:54:3343.69time_gap:0 id_gap:894
seq: _20_21_13
11:07:0442.79time_gap:0 id_gap:780
14:42:1142.73time_gap:0 id_gap:275
14:50:0543.78time_gap:1 id_gap:739
seq: _22_40_12
14:48:2943.26time_gap:1 id_gap:677
14:56:1143.8time_gap:0 id_gap:425
seq: _11_43
09:35:1542.25time_gap:1 id_gap:24
09:45:0941.83time_gap:0
10:24:3542.0time_gap:0 id_gap:37
14:49:4143.58time_gap:0 id_gap:561
14:55:1943.82time_gap:0 id_gap:420
14:55:2743.85time_gap:0 id_gap:175
14:56:5943.77time_gap:0
seq: _31_12
09:46:2841.83time_gap:0
10:53:2042.55time_gap:0 id_gap:289
14:42:3042.94time_gap:0 id_gap:567
14:49:5443.7time_gap:1 id_gap:465
14:55:5543.86time_gap:0 id_gap:113
seq: _28_23
09:50:1042.0time_gap:0 id_gap:27
10:54:4242.71time_gap:1 id_gap:813
11:08:4842.9time_gap:0 id_gap:12
14:03:5042.17time_gap:0
14:13:2642.35time_gap:0 id_gap:586
14:41:0242.51time_gap:0 id_gap:105
14:50:3943.53time_gap:0 id_gap:818
seq: _23_22
................................................................... (total: 317)
------卖出------

sell seq: _14_12_17_12_14
13:40:0742.26time_gap:0 id_gap:108
14:45:0443.35time_gap:0 id_gap:345
sell seq: _11_20_32_11
09:56:1341.99time_gap:0 id_gap:22
10:53:5842.77time_gap:0 id_gap:450
sell seq: _23_48_24_13
09:39:0042.0time_gap:0 id_gap:14
09:39:0042.0time_gap:0
sell seq: _11_12_13_12
13:19:1442.01time_gap:0 id_gap:151
14:05:1442.43time_gap:1 id_gap:55
14:05:1842.43time_gap:0 id_gap:47
sell seq: _22_11_19
10:01:0442.19time_gap:0 id_gap:72
13:00:4342.23time_gap:1 id_gap:24
14:05:2242.41time_gap:0 id_gap:68
14:46:5743.14time_gap:0 id_gap:526
sell seq: _11_19_14
09:36:2042.12time_gap:0 id_gap:964
10:16:4442.33time_gap:0 id_gap:23
10:53:3742.63time_gap:1 id_gap:151
14:49:0443.18time_gap:0 id_gap:629
14:51:1943.3time_gap:0 id_gap:365
sell seq: _19_14_17
11:16:4642.65time_gap:0 id_gap:968
13:01:5542.18time_gap:1
14:30:0342.39time_gap:1 id_gap:984
14:45:4943.14time_gap:0 id_gap:878
14:47:3143.05time_gap:0 id_gap:542
14:50:2143.48time_gap:1 id_gap:838
sell seq: _34_11_31
................................................................... (total: 262)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂电原料;锂矿;固态电池;长安汽车概念;金属钴;特斯拉概念;锂电池概念
流通市值:644亿
score:4026 regularGap 1000


seq: _15_20_14_25_14_18_11
14:18:0735.87time_gap:0 id_gap:88
14:22:0336.81time_gap:0 id_gap:52
seq: _16_12_15_14_16_12
13:53:3834.63time_gap:0 id_gap:28
13:55:5134.66time_gap:0 id_gap:250
seq: _23_12_22_28_14_15
14:22:0336.8time_gap:0 id_gap:31
14:23:4636.88time_gap:1
seq: _11_37_19_19_11
13:04:0334.32time_gap:0 id_gap:111
14:18:0335.75time_gap:1
seq: _17_11_26_16_18
09:47:0534.42time_gap:3 id_gap:84
14:18:1635.95time_gap:1 id_gap:810
seq: _17_11_12_13_15
13:41:2134.58time_gap:0 id_gap:50
14:10:0234.73time_gap:0 id_gap:159
14:20:2436.99time_gap:0 id_gap:61
seq: _24_14_12_20_11
13:56:1134.69time_gap:0 id_gap:96
14:20:3237.1time_gap:1 id_gap:810
seq: _14_16_19_13_13
13:02:4134.26time_gap:0 id_gap:77
14:11:0934.81time_gap:1 id_gap:253
14:14:2135.52time_gap:1 id_gap:752
seq: _13_12_19_16
09:47:0534.39time_gap:0 id_gap:228
14:22:5336.98time_gap:0 id_gap:572
seq: _33_24_12_18
13:35:4634.5time_gap:0
14:18:0735.87time_gap:0 id_gap:103
seq: _33_34_12_18
13:53:3834.62time_gap:0 id_gap:20
14:18:0235.7time_gap:0 id_gap:44
seq: _13_11_14_28
13:55:3334.64time_gap:0 id_gap:65
14:21:0637.25time_gap:0 id_gap:593
seq: _27_19_15_23
14:10:0234.73time_gap:0 id_gap:83
14:20:0036.63time_gap:0 id_gap:32
seq: _21_30_20_14
13:57:0334.7time_gap:0 id_gap:86
14:34:0136.15time_gap:0 id_gap:325
seq: _11_12_11_11
13:57:1234.7time_gap:0 id_gap:38
14:18:0635.88time_gap:0 id_gap:151
seq: _47_26_27_27
14:13:5935.5time_gap:0
14:15:1135.57time_gap:0
seq: _19_15_31_16
14:13:0535.35time_gap:0 id_gap:37
14:19:4536.5time_gap:0 id_gap:982
seq: _22_22_22_16
14:24:3936.75time_gap:0 id_gap:28
14:31:4636.21time_gap:0 id_gap:599
seq: _16_33_19_43
14:23:0137.03time_gap:0 id_gap:556
14:24:3936.78time_gap:0 id_gap:22
seq: _19_16_11
13:00:1834.28time_gap:0 id_gap:290
14:13:4035.35time_gap:1 id_gap:344
seq: _13_12_19
13:41:2534.59time_gap:0 id_gap:32
14:12:4435.1time_gap:1 id_gap:322
14:15:4735.69time_gap:0 id_gap:580
14:20:3837.1time_gap:1 id_gap:706
14:22:0536.81time_gap:0 id_gap:223
14:22:2536.89time_gap:1 id_gap:320
14:25:2036.81time_gap:0 id_gap:127
seq: _11_18_33
10:00:0934.55time_gap:1 id_gap:30
14:18:0235.71time_gap:0 id_gap:25
seq: _18_33_24
13:41:2534.6time_gap:1 id_gap:203
14:31:4036.17time_gap:0 id_gap:795
seq: _18_16_32
13:53:3834.62time_gap:0 id_gap:54
14:22:0336.8time_gap:0
seq: _16_20_26
13:37:3834.58time_gap:1 id_gap:735
14:20:3337.04time_gap:0 id_gap:528
seq: _61_12_12
13:52:5634.58time_gap:1 id_gap:635
14:15:1835.6time_gap:0 id_gap:93
seq: _15_23_21
13:53:2034.59time_gap:0 id_gap:247
14:18:2135.98time_gap:0 id_gap:38
14:24:3936.79time_gap:0 id_gap:786
14:56:3136.22time_gap:0 id_gap:580
seq: _13_23_17
10:02:1234.52time_gap:0 id_gap:838
13:41:2634.6time_gap:0 id_gap:107
14:20:3337.1time_gap:0 id_gap:392
14:21:2736.91time_gap:0 id_gap:349
14:25:2136.88time_gap:0 id_gap:29
seq: _16_29_29
13:55:5134.66time_gap:0 id_gap:10
14:18:0235.7time_gap:0
14:24:3936.78time_gap:0
seq: _21_21_31
13:56:0634.66time_gap:0 id_gap:177
14:13:5135.35time_gap:1 id_gap:695
seq: _42_18_14
13:56:1134.71time_gap:0 id_gap:29
13:57:1234.7time_gap:0 id_gap:53
seq: _31_13_27
13:56:1134.69time_gap:0
14:14:1335.48time_gap:1 id_gap:998
seq: _18_18_23
11:11:2734.52time_gap:0
14:27:2236.46time_gap:0 id_gap:81
seq: _45_17_24
11:11:2734.52time_gap:0 id_gap:18
14:21:3136.9time_gap:0 id_gap:477
seq: _13_15_19
14:19:0236.35time_gap:0 id_gap:491
14:19:1936.49time_gap:0 id_gap:422
seq: _31_28_21
10:57:0134.46time_gap:0
14:18:0235.7time_gap:0 id_gap:95
seq: _36_36_20
13:27:2634.41time_gap:1
14:18:3336.18time_gap:0 id_gap:134
seq: _49_17_18
11:26:4734.31time_gap:0 id_gap:13
13:11:4934.31time_gap:0 id_gap:30
14:31:4136.2time_gap:0 id_gap:369
seq: _13_36_16
14:11:4234.84time_gap:1 id_gap:98
14:25:2336.88time_gap:0 id_gap:15
seq: _15_31_16
14:14:2235.53time_gap:1 id_gap:885
14:23:3536.82time_gap:0
seq: _13_30_12
14:15:3035.64time_gap:0 id_gap:178
14:18:3536.18time_gap:1 id_gap:885
seq: _15_14_42
14:14:3735.5time_gap:0 id_gap:851
14:23:0437.07time_gap:1 id_gap:828
seq: _138_136_138
................................................................... (total: 271)
------卖出------

sell seq: _12_12_12_12_11_12_12_12_12
14:16:1535.46time_gap:1 id_gap:30
14:16:1935.46time_gap:1 id_gap:41
sell seq: _17_14_21_13_22_22_22_19
14:18:3636.18time_gap:1 id_gap:104
14:22:1036.8time_gap:0 id_gap:29
sell seq: _24_14_23_16_20_28
09:39:0334.5time_gap:0 id_gap:187
14:21:0037.28time_gap:1 id_gap:38
sell seq: _12_32_19_14_17_21
14:21:1037.11time_gap:0 id_gap:17
14:23:1536.84time_gap:1 id_gap:21
sell seq: _12_18_22_12_13
10:14:0334.5time_gap:0 id_gap:133
14:22:1036.81time_gap:0 id_gap:12
sell seq: _36_34_36_20
11:22:3334.35time_gap:0 id_gap:61
14:18:3136.2time_gap:1 id_gap:975
sell seq: _20_11_11_12
09:52:2434.36time_gap:0 id_gap:44
14:20:3637.0time_gap:0 id_gap:203
14:39:0436.2time_gap:0 id_gap:331
sell seq: _19_17_16_13
09:45:0634.42time_gap:0 id_gap:20
14:14:5435.47time_gap:0 id_gap:212
14:21:0637.21time_gap:0 id_gap:54
sell seq: _32_18_15_27
14:12:1235.01time_gap:0 id_gap:25
14:34:4936.24time_gap:0 id_gap:607
sell seq: _12_12_12_12
14:21:0137.28time_gap:0 id_gap:113
14:21:0437.31time_gap:0 id_gap:24
sell seq: _14_14_12_14
................................................................... (total: 269)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念;人民币贬值受益;同花顺新质50;2024年报预增
流通市值:461亿
score:3375 regularGap 1000


seq: _17_25_11_16_16_12_17_11_14
13:45:4229.99time_gap:0 id_gap:105
13:49:5630.2time_gap:1 id_gap:43
seq: _12_20_12_12_17_20_13_18_12
14:00:0930.52time_gap:0 id_gap:97
14:36:0530.26time_gap:0 id_gap:45
seq: _23_20_14_26_12_18_17
09:46:3229.44time_gap:0 id_gap:823
13:57:5230.43time_gap:0 id_gap:19
13:59:3030.47time_gap:1 id_gap:52
seq: _22_14_15_14_14_20
13:43:0029.78time_gap:0 id_gap:40
13:45:5430.12time_gap:1 id_gap:51
seq: _16_33_38_37_33_20
13:46:0030.12time_gap:0 id_gap:360
13:54:1030.48time_gap:1 id_gap:571
seq: _16_21_18_11_22
09:30:2129.66time_gap:0 id_gap:243
14:54:3030.46time_gap:0 id_gap:837
seq: _27_13_31_25_25
13:48:3630.27time_gap:0 id_gap:692
14:36:0530.26time_gap:0 id_gap:17
seq: _18_15_30_17_13
13:51:0930.17time_gap:1 id_gap:102
14:00:5530.59time_gap:1 id_gap:825
seq: _13_13_13_13_11
13:45:4430.01time_gap:1 id_gap:549
14:36:0430.24time_gap:0 id_gap:209
seq: _14_11_20_42_29
13:53:4830.4time_gap:0 id_gap:69
13:59:0930.39time_gap:0 id_gap:53
seq: _21_18_11_22
13:54:3330.5time_gap:0 id_gap:804
14:55:0330.47time_gap:1 id_gap:939
seq: _22_14_13_12
09:38:0729.7time_gap:0
13:48:1130.18time_gap:1 id_gap:187
seq: _17_16_53_21
13:45:4130.0time_gap:0 id_gap:545
13:54:3330.51time_gap:0 id_gap:352
seq: _14_24_18_31
13:45:4430.0time_gap:0
13:53:3030.36time_gap:0 id_gap:676
seq: _12_11_15_27
10:10:0629.74time_gap:1 id_gap:45
13:53:4930.4time_gap:0 id_gap:13
seq: _19_16_20_100
13:43:3529.77time_gap:1 id_gap:778
13:53:1630.35time_gap:1 id_gap:570
seq: _13_17_41_26
13:43:0029.78time_gap:0 id_gap:18
13:48:0730.17time_gap:1 id_gap:563
seq: _14_20_29_13
13:48:5830.28time_gap:1 id_gap:293
14:00:5430.58time_gap:0 id_gap:593
seq: _20_32_18_22
13:45:0629.8time_gap:0 id_gap:16
13:47:1030.09time_gap:1 id_gap:948
seq: _16_14_30_100
13:52:2530.24time_gap:0 id_gap:299
13:53:2030.37time_gap:1 id_gap:630
seq: _20_11_11_24
13:59:0830.37time_gap:1 id_gap:480
14:00:5430.56time_gap:0 id_gap:843
seq: _25_24_12_19
13:54:2030.5time_gap:1 id_gap:592
14:10:0030.33time_gap:0 id_gap:146
seq: _18_23_20_18
13:45:2529.92time_gap:0
13:54:1430.49time_gap:0 id_gap:256
seq: _11_21_21_25
13:45:3429.96time_gap:1 id_gap:918
14:00:3330.55time_gap:1 id_gap:335
seq: _21_21_25_18
13:48:4330.29time_gap:0 id_gap:182
13:53:3130.35time_gap:0 id_gap:638
seq: _13_20_32_15
13:46:3730.02time_gap:0 id_gap:558
13:54:2230.5time_gap:0 id_gap:795
seq: _13_43_20_11
13:48:4830.29time_gap:0 id_gap:733
13:53:1530.35time_gap:0 id_gap:292
seq: _50_37_23_13
13:47:5530.15time_gap:1 id_gap:463
13:49:1130.29time_gap:0 id_gap:383
seq: _15_19_13_21
13:53:2930.39time_gap:1 id_gap:482
14:03:4830.38time_gap:0 id_gap:440
seq: _19_20_12_30
13:46:5930.07time_gap:0 id_gap:918
13:47:5030.13time_gap:0 id_gap:786
seq: _19_12_30_20
13:45:3829.98time_gap:0 id_gap:382
13:48:0430.17time_gap:1 id_gap:792
seq: _20_34_29_38
13:51:2730.17time_gap:1 id_gap:742
13:59:5930.5time_gap:0 id_gap:240
seq: _21_20_14_50
13:48:2930.25time_gap:1 id_gap:820
13:54:2530.51time_gap:1 id_gap:826
seq: _28_17_20_20
13:49:3530.25time_gap:1 id_gap:338
13:55:4030.4time_gap:1 id_gap:703
seq: _36_17_40_29
13:48:1530.19time_gap:0 id_gap:196
13:52:2730.25time_gap:0 id_gap:559
seq: _39_18_44_27
13:49:0830.28time_gap:0 id_gap:336
13:53:2730.39time_gap:1 id_gap:832
seq: _50_14_12_11
13:53:5730.45time_gap:0 id_gap:31
13:55:3230.4time_gap:1 id_gap:666
14:00:5130.58time_gap:1 id_gap:650
seq: _23_12_20
11:16:5329.59time_gap:0
13:45:5930.15time_gap:0 id_gap:978
seq: _30_13_37
09:44:0629.57time_gap:0
14:08:0030.34time_gap:0
seq: _21_17_17
09:50:2929.55time_gap:0 id_gap:27
13:52:4330.26time_gap:0 id_gap:780
14:00:2830.55time_gap:0 id_gap:685
14:55:3230.48time_gap:1 id_gap:566
seq: _17_27_27
09:44:0429.58time_gap:1 id_gap:35
13:53:5130.42time_gap:0 id_gap:57
seq: _20_23_17
13:29:0229.61time_gap:0 id_gap:72
13:46:0030.12time_gap:0 id_gap:386
13:53:3030.39time_gap:1 id_gap:510
seq: _16_13_22
10:52:2429.63time_gap:0 id_gap:104
13:59:4530.48time_gap:1 id_gap:710
seq: _14_18_38
13:30:0329.69time_gap:0 id_gap:30
13:48:0430.18time_gap:0 id_gap:132
seq: _81_34_15
13:45:4129.99time_gap:1 id_gap:310
13:48:4330.29time_gap:0 id_gap:209
seq: _24_20_34
09:38:0029.7time_gap:0 id_gap:42
13:49:0030.28time_gap:0 id_gap:284
seq: _16_26_13
10:53:0429.7time_gap:0 id_gap:73
13:49:5930.2time_gap:0 id_gap:33
seq: _11_43_20
................................................................... (total: 532)
------卖出------

sell seq: _15_22_13_20_14_13_16_22_14_22_12
13:47:0030.06time_gap:1 id_gap:55
13:58:2730.41time_gap:1 id_gap:185
sell seq: _13_13_11_14_12_16_11_15_16_16_13
14:02:0330.46time_gap:0 id_gap:88
14:02:0430.46time_gap:0 id_gap:80
sell seq: _13_20_25_11_12_12_12_12
13:48:4530.28time_gap:1 id_gap:98
13:53:2730.38time_gap:1 id_gap:18
sell seq: _11_13_15_14_16_18_13
10:35:1929.58time_gap:0 id_gap:34
14:02:3630.45time_gap:0 id_gap:72
sell seq: _11_11_11_11_11_11
09:31:1029.77time_gap:0 id_gap:430
10:56:5229.64time_gap:0
sell seq: _30_12_18_13_12_28
13:48:4330.28time_gap:0 id_gap:26
14:21:1230.43time_gap:0 id_gap:94
sell seq: _17_41_57_23_59_13
13:53:3230.36time_gap:0 id_gap:40
14:08:5830.3time_gap:1 id_gap:874
sell seq: _12_20_13_23_20_32
13:54:5130.4time_gap:0 id_gap:22
14:08:5130.31time_gap:1 id_gap:538
sell seq: _23_11_19_14_11_17
13:53:2930.38time_gap:1 id_gap:15
13:54:5130.4time_gap:0 id_gap:55
sell seq: _38_56_17_11_25_12
13:54:3330.51time_gap:0 id_gap:22
13:58:1830.43time_gap:0 id_gap:18
sell seq: _20_23_23_20_11
13:46:4130.0time_gap:1 id_gap:702
14:05:5430.45time_gap:0 id_gap:19
sell seq: _31_30_12_34_12
13:48:4130.27time_gap:1 id_gap:994
14:05:2130.45time_gap:1 id_gap:20
sell seq: _40_12_40_26_16
................................................................... (total: 383)

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;小额贷款;电子商务;CAD;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化;装配式建筑;2024年报预增
流通市值:210亿
score:3293 regularGap 1000


seq: _11_12_12_14_14_13_14_14_14_14_14
10:28:2713.42time_gap:1 id_gap:155
10:32:3313.45time_gap:1 id_gap:165
10:34:5713.5time_gap:1 id_gap:49
seq: _14_18_21_23_13_15_11_14_12_16
10:32:4813.48time_gap:1 id_gap:274
10:34:3413.5time_gap:0 id_gap:261
seq: _24_22_11_13_16_14_17_11_17
10:25:2113.34time_gap:1 id_gap:800
10:29:1513.48time_gap:1 id_gap:270
seq: _14_12_12_11_13_12_11_14_16
10:25:0913.31time_gap:0 id_gap:165
10:31:0713.45time_gap:0 id_gap:306
10:36:5513.44time_gap:0 id_gap:171
seq: _14_12_11_17_11_24_12_19_27
10:26:1813.36time_gap:0 id_gap:91
10:30:3913.48time_gap:0 id_gap:45
seq: _11_12_12_44_13_32_12_18_14
10:26:4813.36time_gap:0 id_gap:269
10:32:4613.48time_gap:0 id_gap:91
seq: _11_14_13_20_15_14_13_16_13
10:29:3013.5time_gap:0 id_gap:58
10:29:3613.49time_gap:0 id_gap:423
seq: _12_15_12_12_12_13_20_14_11
10:30:0013.47time_gap:0 id_gap:331
10:31:1813.43time_gap:0 id_gap:47
seq: _12_24_15_11_14_12_11_13
10:28:0013.42time_gap:0 id_gap:88
10:34:4813.52time_gap:1 id_gap:125
seq: _11_17_17_12_13_15_13_17
10:25:3413.36time_gap:0 id_gap:641
10:31:1013.45time_gap:0 id_gap:535
seq: _14_12_14_21_12_13_13_24
10:30:2713.5time_gap:0
10:45:4813.5time_gap:0 id_gap:16
seq: _43_12_17_31_39_28_16
10:28:0613.4time_gap:1 id_gap:334
10:30:0313.48time_gap:0 id_gap:347
seq: _26_15_12_23_20_12_13
10:27:3613.46time_gap:0 id_gap:56
10:30:0913.5time_gap:0 id_gap:77
seq: _14_17_18_31_17_12_14
10:26:5713.43time_gap:1 id_gap:210
10:27:0313.45time_gap:0 id_gap:256
seq: _28_20_31_23_14_11_12
10:25:3013.36time_gap:0 id_gap:478
10:29:5113.48time_gap:1 id_gap:297
seq: _21_23_25_13_24_24
10:24:2813.28time_gap:0 id_gap:61
10:27:0613.44time_gap:1 id_gap:664
seq: _15_38_27_12_15_12
10:29:2813.5time_gap:0 id_gap:184
10:29:4513.49time_gap:0 id_gap:13
seq: _13_14_30_27_14_19
10:26:5713.43time_gap:0 id_gap:86
10:35:0913.51time_gap:0 id_gap:139
seq: _26_12_21_11_18_29
10:28:5113.44time_gap:1 id_gap:183
10:30:3313.5time_gap:0 id_gap:90
seq: _36_11_17_16_25_11
10:33:5713.5time_gap:0 id_gap:25
10:42:1213.5time_gap:0
seq: _47_18_15_35
10:24:2213.24time_gap:0 id_gap:937
10:24:2713.28time_gap:0 id_gap:59
seq: _39_52_29
09:41:0013.22time_gap:0 id_gap:17
10:25:1113.3time_gap:0 id_gap:17
seq: _52_61_52
14:15:4613.38time_gap:0
14:50:0513.42time_gap:0 id_gap:668
------卖出------

sell seq: _21_35_33_35
10:27:4713.4time_gap:1 id_gap:445
10:29:3313.47time_gap:0
10:56:5613.31time_gap:0 id_gap:238
sell seq: _30_29_32_31
14:45:0513.42time_gap:0 id_gap:47
14:45:0513.42time_gap:0 id_gap:310
sell seq: _53_27_44
10:25:1813.3time_gap:0 id_gap:24
13:13:3813.3time_gap:0 id_gap:62
sell seq: _24_48_50
10:25:3313.34time_gap:1
13:06:0213.34time_gap:1 id_gap:494
sell seq: _81_40_46
10:26:5113.36time_gap:0 id_gap:16
14:36:1213.34time_gap:0
sell seq: _13_21_90
11:07:3913.47time_gap:0
14:06:3813.37time_gap:0 id_gap:64
sell seq: _81_51
10:17:0513.2time_gap:0
11:20:4913.41time_gap:0 id_gap:40
11:20:5013.41time_gap:0 id_gap:18

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;SNS概念;智能终端;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念;数据安全
流通市值:142亿
score:3235 regularGap 1000


seq: _79_40_41_22_39_78_23_42_79_22_39
10:21:1825.6time_gap:0 id_gap:47
10:21:1825.6time_gap:0 id_gap:51
seq: _19_16_17_21_16_22_14_22
10:15:1924.68time_gap:0 id_gap:686
10:58:4125.23time_gap:1 id_gap:34
seq: _21_16_16_16_15_12_13
09:43:3224.46time_gap:0 id_gap:33
14:03:2125.58time_gap:0
seq: _20_17_16_18_20_20_19
14:00:3125.51time_gap:1 id_gap:59
14:06:0725.65time_gap:0
seq: _15_14_14_15_11_11_12
13:54:0525.44time_gap:0 id_gap:12
14:33:5425.54time_gap:1
seq: _13_21_25_11_19_18
13:48:0525.33time_gap:0 id_gap:139
14:04:0025.62time_gap:0
seq: _11_15_12_24_17_24
13:51:3425.4time_gap:0 id_gap:18
14:09:1625.53time_gap:0
seq: _18_16_17_13_21
09:30:0224.15time_gap:0 id_gap:236
13:34:1725.09time_gap:0 id_gap:39
14:15:0825.63time_gap:0 id_gap:13
seq: _15_22_14_13_12
09:50:3324.43time_gap:1 id_gap:51
10:05:2524.6time_gap:0 id_gap:246
seq: _20_18_15_41_21
09:39:0724.6time_gap:0 id_gap:418
10:52:3225.4time_gap:0
seq: _11_12_27_26_21
10:05:4324.63time_gap:0 id_gap:344
10:20:4825.33time_gap:1 id_gap:800
seq: _11_18_11_15_16
10:16:2525.28time_gap:1 id_gap:467
10:52:2125.29time_gap:0 id_gap:16
14:09:0625.46time_gap:3 id_gap:619
seq: _31_30_13_21_23
10:16:3225.24time_gap:1 id_gap:431
10:18:5625.14time_gap:0 id_gap:22
seq: _13_12_12_12_12
10:53:2225.47time_gap:0 id_gap:24
14:03:0725.55time_gap:0
seq: _37_24_24_14_32
10:18:5725.15time_gap:0 id_gap:12
14:15:0525.62time_gap:1 id_gap:415
seq: _14_21_14_21_26
10:24:0025.35time_gap:0 id_gap:912
14:55:3126.0time_gap:0 id_gap:999
seq: _23_25_20_23_27
10:22:1125.57time_gap:0 id_gap:390
10:52:3225.4time_gap:0
seq: _30_11_17_21_15
10:52:3225.4time_gap:0 id_gap:12
14:19:1725.88time_gap:0 id_gap:717
seq: _26_14_20_12_15
14:15:0725.63time_gap:0 id_gap:390
14:53:3625.96time_gap:1 id_gap:891
seq: _20_14_28_11_16
14:04:1625.66time_gap:0
14:05:0025.7time_gap:0 id_gap:312
seq: _18_16_17_13
10:24:1225.38time_gap:0 id_gap:712
10:33:0925.33time_gap:3 id_gap:160
10:37:2125.26time_gap:0 id_gap:12
seq: _16_17_13_21
14:03:1325.56time_gap:1 id_gap:625
14:18:0325.7time_gap:0 id_gap:698
seq: _12_23_19_13
09:30:3124.18time_gap:0
13:42:0525.26time_gap:0
seq: _27_27_19_21
10:05:2524.6time_gap:0 id_gap:86
14:16:4525.7time_gap:1 id_gap:350
seq: _19_20_15_13
10:16:1325.32time_gap:0
10:21:3025.66time_gap:0 id_gap:381
10:36:5825.21time_gap:1 id_gap:646
seq: _11_14_20_40
10:16:4725.28time_gap:1 id_gap:880
13:16:1024.86time_gap:0 id_gap:357
seq: _20_11_15_14
10:21:3325.66time_gap:0 id_gap:791
13:45:4025.37time_gap:0 id_gap:65
13:54:5625.5time_gap:0 id_gap:225
14:19:1025.86time_gap:0 id_gap:273
seq: _19_22_12_23
10:15:4825.14time_gap:0
10:28:1025.46time_gap:0
seq: _21_24_34_15
13:49:0525.38time_gap:0 id_gap:21
13:54:0425.44time_gap:0 id_gap:676
14:09:1625.53time_gap:0
seq: _194_18_194_14
10:16:1025.2time_gap:0 id_gap:29
10:16:1225.3time_gap:0 id_gap:30
seq: _36_19_19_11
10:17:1525.34time_gap:0 id_gap:310
14:33:4225.56time_gap:0 id_gap:507
seq: _16_16_14_13
13:54:0625.45time_gap:0 id_gap:17
14:15:0925.64time_gap:0 id_gap:261
seq: _23_17_19_21
10:23:1125.45time_gap:0 id_gap:555
14:16:0025.71time_gap:0 id_gap:14
seq: _11_17_11_40
10:21:5925.67time_gap:0 id_gap:520
14:18:3725.79time_gap:0 id_gap:695
seq: _11_33_15_12
13:56:0425.57time_gap:0 id_gap:78
14:41:0425.73time_gap:0 id_gap:322
seq: _24_21_21_37
10:21:4725.64time_gap:0
10:21:4725.64time_gap:1
seq: _19_13_34
14:08:2225.46time_gap:0 id_gap:503
14:54:2025.99time_gap:0 id_gap:476
seq: _54_21_13
09:43:2324.46time_gap:0
14:19:1125.87time_gap:1 id_gap:884
seq: _19_24_21
10:15:5325.08time_gap:0
14:05:0425.7time_gap:0 id_gap:364
seq: _27_19_21
10:21:2525.65time_gap:0 id_gap:844
14:16:0225.69time_gap:1 id_gap:737
14:54:4526.0time_gap:0 id_gap:936
14:55:2126.0time_gap:0 id_gap:613
seq: _38_11_21
10:00:2524.57time_gap:0 id_gap:101
10:21:2425.64time_gap:0 id_gap:568
seq: _11_21_60
09:39:0824.63time_gap:1 id_gap:640
10:15:4625.06time_gap:0 id_gap:11
seq: _11_53_16
10:01:1624.63time_gap:0 id_gap:49
13:56:2625.57time_gap:0 id_gap:242
seq: _59_19_11
10:16:0925.1time_gap:0 id_gap:29
13:38:5425.21time_gap:1 id_gap:576
seq: _26_32_14
10:15:1924.73time_gap:0 id_gap:23
10:15:3725.28time_gap:0 id_gap:40
seq: _56_49_53
................................................................... (total: 412)
------卖出------

sell seq: _14_16_14_13_14_16_15_16_13
10:55:3825.35time_gap:0
10:55:3825.35time_gap:0
sell seq: _12_12_12_12_11_12_12
10:23:4325.33time_gap:1 id_gap:32
14:19:2725.81time_gap:0
sell seq: _11_15_12_12_12_11
10:20:2425.13time_gap:0
10:23:1925.36time_gap:1 id_gap:102
sell seq: _20_20_11_11_18_15
10:47:2725.25time_gap:1 id_gap:646
11:00:3525.22time_gap:0 id_gap:11
sell seq: _13_11_13_13_14
09:30:4424.22time_gap:1 id_gap:192
10:17:1225.34time_gap:1 id_gap:245
sell seq: _27_14_27_16_28
09:39:0324.49time_gap:1 id_gap:389
10:51:4325.2time_gap:0 id_gap:52
sell seq: _12_13_12_22_18
10:37:5025.27time_gap:0 id_gap:508
13:30:5825.17time_gap:0 id_gap:10
sell seq: _16_11_26_15
09:54:5824.38time_gap:0 id_gap:156
14:05:0625.69time_gap:1
sell seq: _103_24_16_82
09:54:3324.45time_gap:1 id_gap:107
09:54:3324.46time_gap:0 id_gap:11
sell seq: _25_39_18_24
09:36:0224.47time_gap:0 id_gap:10
10:16:1625.31time_gap:1 id_gap:219
sell seq: _15_43_19_12
09:38:5324.49time_gap:1 id_gap:14
10:21:1225.49time_gap:0 id_gap:94
sell seq: _14_23_13_22
09:34:1524.58time_gap:0
14:01:1925.58time_gap:0 id_gap:30
sell seq: _17_22_21_14
................................................................... (total: 243)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;芯片概念;光刻机;先进封装;2024年报预增
流通市值:201亿
score:3182 regularGap 20


seq: _19_16_12_11_12_12
09:37:0131.92time_gap:0
13:06:5032.45time_gap:0
seq: _16_12_11_12_12_13
09:41:1232.03time_gap:0
09:41:1232.03time_gap:0 id_gap:16
13:39:2933.3time_gap:0 id_gap:20
seq: _13_13_13_13_12_13
13:38:4733.16time_gap:1 id_gap:14
13:38:4933.16time_gap:0 id_gap:11
seq: _12_15_12_16_23
10:57:0632.24time_gap:0
13:28:0032.45time_gap:0 id_gap:14
seq: _19_28_28_16_64
10:59:5232.26time_gap:0
13:46:1234.0time_gap:0
seq: _11_14_22_22_12
10:55:1432.27time_gap:0
13:50:4434.32time_gap:0
seq: _12_12_12_12
09:33:0731.86time_gap:0
10:03:0032.1time_gap:0
13:45:3534.19time_gap:1 id_gap:19
seq: _26_15_19_12
09:33:1731.86time_gap:0 id_gap:12
13:57:5935.2time_gap:0 id_gap:19
seq: _15_19_12_12
09:45:0931.61time_gap:0
13:01:5531.95time_gap:0 id_gap:20
13:29:0032.72time_gap:0
13:34:0033.09time_gap:0 id_gap:19
seq: _16_12_11_12
11:00:5032.21time_gap:0
13:37:2333.15time_gap:1
seq: _15_13_15_13
09:34:5232.05time_gap:0 id_gap:11
09:46:3231.49time_gap:0 id_gap:15
13:51:4834.88time_gap:0
seq: _14_26_12_27
10:59:5432.28time_gap:1
13:43:0533.52time_gap:0 id_gap:14
seq: _13_14_27_17
13:28:0232.46time_gap:0
13:28:5732.65time_gap:0
seq: _19_14_26_18
13:47:0633.8time_gap:0
13:49:2334.47time_gap:0
seq: _23_17_20
10:41:3832.19time_gap:0
13:00:1531.88time_gap:0
14:15:5835.92time_gap:0
seq: _22_17_15
09:30:3831.73time_gap:1
09:31:1431.87time_gap:0 id_gap:15
11:00:0832.25time_gap:0
11:19:0931.98time_gap:0
13:34:4232.91time_gap:0
14:16:4735.7time_gap:0 id_gap:16
seq: _31_31_28
09:33:1731.86time_gap:0
13:37:3333.24time_gap:0
seq: _31_28_19
10:01:2231.99time_gap:0 id_gap:10
13:48:5334.3time_gap:1
seq: _26_15_19
09:51:5431.72time_gap:0
14:19:0935.5time_gap:0
seq: _33_25_29
13:34:0333.01time_gap:0 id_gap:13
13:34:3332.92time_gap:0
seq: _21_19_11
09:33:0831.92time_gap:0
09:46:3131.5time_gap:0
10:56:3132.27time_gap:0
13:24:0132.07time_gap:0
13:29:0032.72time_gap:0
14:19:4035.42time_gap:0
seq: _14_22_16
09:43:0531.73time_gap:0 id_gap:17
13:28:4132.5time_gap:0 id_gap:12
seq: _19_16_12
09:46:2631.49time_gap:0
13:35:1832.86time_gap:0
seq: _19_18_19
11:19:0931.98time_gap:0
13:28:4232.5time_gap:0
13:47:5833.95time_gap:1 id_gap:15
seq: _15_27_27
11:19:0931.98time_gap:0
14:15:5835.92time_gap:0
seq: _20_18_13
11:24:3432.0time_gap:0
13:27:2432.24time_gap:0 id_gap:11
seq: _24_31_34
09:30:3831.73time_gap:0
13:28:5732.65time_gap:0
seq: _15_31_12
09:43:4031.74time_gap:0
13:28:5732.65time_gap:0
seq: _12_49_49
09:46:3731.5time_gap:0 id_gap:15
13:28:5732.64time_gap:0
seq: _11_14_22
13:34:0633.0time_gap:0
13:50:4734.32time_gap:1 id_gap:18
seq: _27_21_32
13:27:3032.27time_gap:1
13:45:1634.3time_gap:0
seq: _13_15_29
13:28:4132.5time_gap:0 id_gap:16
13:59:0835.28time_gap:0 id_gap:11
seq: _21_24_12
13:39:2633.3time_gap:0
13:51:5934.97time_gap:0 id_gap:15
seq: _13_14_35
13:50:3934.23time_gap:0 id_gap:18
13:51:5935.0time_gap:0
seq: _14_17_14
14:15:5135.9time_gap:1 id_gap:11
14:15:5735.92time_gap:0
seq: _17_12_52
13:57:5135.1time_gap:0
14:18:0635.92time_gap:0 id_gap:15
seq: _12_41
09:53:0331.69time_gap:0 id_gap:19
10:55:4632.31time_gap:0 id_gap:12
13:09:5132.16time_gap:0
13:51:0934.36time_gap:0
seq: _33_16
09:30:0531.92time_gap:1 id_gap:13
09:30:5231.84time_gap:0
14:16:0835.92time_gap:0
seq: _12_36
09:31:1431.92time_gap:0
10:03:0032.1time_gap:0 id_gap:10
13:51:2434.59time_gap:0
13:52:3034.85time_gap:0
14:51:1634.63time_gap:0
seq: _23_33
................................................................... (total: 237)
------卖出------

sell seq: _17_11_17_12_17_15_14_17_17_14_14
13:51:4734.88time_gap:1 id_gap:14
13:51:4834.88time_gap:0 id_gap:16
sell seq: _11_20_16_20
09:30:2331.85time_gap:0 id_gap:12
13:33:4533.19time_gap:0
13:33:5133.12time_gap:1 id_gap:16
sell seq: _15_13_23_18
10:02:0332.0time_gap:1 id_gap:20
13:45:2334.33time_gap:0 id_gap:20
sell seq: _21_11_15_16
09:30:2431.83time_gap:1 id_gap:11
10:04:1832.43time_gap:1
sell seq: _17_18_15_18
10:03:2832.18time_gap:0
13:49:3134.4time_gap:0
sell seq: _12_20_15_28
13:26:5032.25time_gap:0 id_gap:13
14:10:2134.78time_gap:0
sell seq: _21_23_22_28
13:50:5234.28time_gap:0
14:00:3035.23time_gap:0
sell seq: _15_29_16
09:31:4731.88time_gap:0
09:57:1031.64time_gap:0
sell seq: _29_16_21
13:47:0133.8time_gap:0
14:15:0835.47time_gap:0
sell seq: _16_20_13
09:41:0431.94time_gap:0 id_gap:16
10:43:0232.34time_gap:0 id_gap:11
14:22:5835.13time_gap:0
14:30:0334.81time_gap:0 id_gap:16
sell seq: _22_12_22
................................................................... (total: 146)

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;虚拟现实;电子信息;在线教育;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能;语音技术;智谱AI;一带一路;鸿蒙概念
流通市值:89亿
score:2917 regularGap 828.6600000000008


seq: _27_25_23_17_23_15_15_27_26_16_23
10:24:366.7time_gap:1
10:32:346.77time_gap:0 id_gap:41
10:32:346.77time_gap:0 id_gap:29
seq: _27_24_24_22_15_28_16_25_22_27_24
10:32:346.78time_gap:0 id_gap:10
10:32:346.77time_gap:0
10:32:346.77time_gap:0
seq: _162_19_16_17_18_20_18_40_19_17_16
09:59:596.73time_gap:0 id_gap:18
09:59:596.73time_gap:0 id_gap:14
seq: _165_17_18_16_19_40_19_16
09:35:156.66time_gap:0 id_gap:14
09:47:316.65time_gap:0
seq: _105_105_106
09:49:406.68time_gap:0 id_gap:67
09:49:406.68time_gap:0 id_gap:53
------卖出------

sell seq: _102_51_51_51
14:08:046.7time_gap:0 id_gap:17
14:08:046.7time_gap:0
sell seq: _133_122_75_64
09:57:416.74time_gap:0
14:08:046.7time_gap:0 id_gap:12

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;蚂蚁金服概念;AIGC概念;抖音概念(字节概念);回购增持再贷款概念
流通市值:76亿
score:2593 regularGap 1000


seq: _33_22_23_32_25_38
11:15:3337.0time_gap:0 id_gap:333
14:10:2039.0time_gap:0 id_gap:14
seq: _16_16_16_16_16
11:14:4636.88time_gap:1 id_gap:716
13:07:3537.78time_gap:0 id_gap:81
seq: _24_13_14_13_16
13:13:2638.38time_gap:0 id_gap:73
14:44:0438.42time_gap:0
seq: _17_14_15_11
10:05:1134.87time_gap:0 id_gap:815
11:15:3737.2time_gap:0 id_gap:30
14:40:4638.3time_gap:0 id_gap:274
14:46:3138.6time_gap:0 id_gap:236
seq: _50_14_14_14
10:50:5535.62time_gap:0 id_gap:47
14:52:1938.45time_gap:0 id_gap:136
seq: _17_27_14_13
11:07:0736.33time_gap:1 id_gap:977
11:13:5436.5time_gap:0 id_gap:172
seq: _12_12_12_12
11:07:0536.33time_gap:1 id_gap:722
11:16:0737.2time_gap:1 id_gap:350
seq: _18_18_11_18
11:14:0636.62time_gap:0 id_gap:391
13:10:3737.91time_gap:1 id_gap:682
seq: _29_27_27_27
11:28:1337.06time_gap:1 id_gap:499
13:11:2338.0time_gap:0 id_gap:410
seq: _19_13_19_19
13:07:5037.67time_gap:0 id_gap:332
14:36:0338.12time_gap:0 id_gap:246
14:47:5138.6time_gap:0 id_gap:566
seq: _11_27_15_23
13:14:0338.39time_gap:1 id_gap:548
14:46:3138.6time_gap:0 id_gap:184
seq: _22_18_12
09:30:0135.0time_gap:0 id_gap:242
10:14:3835.93time_gap:1 id_gap:869
14:10:1638.97time_gap:0 id_gap:195
seq: _27_30_22
10:11:2735.1time_gap:0 id_gap:156
10:14:4635.93time_gap:0 id_gap:204
11:14:5837.0time_gap:0 id_gap:139
seq: _18_18_11
09:34:1435.12time_gap:0
11:03:3835.48time_gap:0
11:05:5635.79time_gap:0 id_gap:24
11:06:0536.04time_gap:0 id_gap:174
14:36:0738.09time_gap:1 id_gap:154
seq: _34_11_20
10:13:5535.19time_gap:0 id_gap:40
14:52:1338.43time_gap:0 id_gap:249
seq: _29_11_14
09:30:2635.22time_gap:0 id_gap:697
13:59:0538.0time_gap:0 id_gap:363
seq: _13_23_23
09:30:3535.22time_gap:0 id_gap:14
11:06:5336.36time_gap:0 id_gap:159
13:11:1437.98time_gap:0 id_gap:91
seq: _20_11_12
09:30:3335.23time_gap:0 id_gap:10
14:33:3838.17time_gap:0 id_gap:154
seq: _14_11_19
09:31:5935.24time_gap:0 id_gap:20
11:05:5735.9time_gap:0 id_gap:108
14:08:5838.8time_gap:0 id_gap:22
14:16:5838.64time_gap:0 id_gap:92
seq: _24_22_22
09:43:4234.6time_gap:0 id_gap:143
10:05:1034.87time_gap:0 id_gap:612
11:14:5236.98time_gap:1 id_gap:432
11:14:5336.98time_gap:0 id_gap:131
11:19:3137.74time_gap:1 id_gap:884
13:11:0737.99time_gap:0 id_gap:120
seq: _17_14_15
10:14:0735.54time_gap:0 id_gap:91
13:50:2638.28time_gap:0
14:10:5939.18time_gap:0
seq: _30_12_12
10:14:0035.38time_gap:0 id_gap:988
14:44:3638.42time_gap:0 id_gap:107
14:53:3138.51time_gap:0 id_gap:130
seq: _23_16_30
10:10:2134.99time_gap:0 id_gap:151
11:07:0036.4time_gap:0 id_gap:168
seq: _21_22_15
10:02:1134.76time_gap:0 id_gap:303
14:40:0238.3time_gap:0 id_gap:891
seq: _23_22_23
13:07:5637.71time_gap:1 id_gap:302
13:11:0537.99time_gap:0
seq: _18_20_28
10:14:0335.48time_gap:0 id_gap:120
10:14:2935.94time_gap:0 id_gap:165
11:06:0836.06time_gap:1 id_gap:297
11:14:1636.66time_gap:0 id_gap:114
seq: _23_17_18
10:14:0435.48time_gap:0 id_gap:90
10:25:3935.98time_gap:0 id_gap:56
seq: _23_19_26
11:00:3835.6time_gap:0
13:00:1437.22time_gap:1 id_gap:38
seq: _13_27_22
11:00:3835.6time_gap:1 id_gap:628
11:14:5036.88time_gap:1 id_gap:383
seq: _29_43_36
11:06:0035.9time_gap:0 id_gap:188
13:14:1738.28time_gap:1 id_gap:460
seq: _25_17_11
11:05:5435.83time_gap:0
14:36:0438.18time_gap:0
seq: _27_24_14
11:06:1136.07time_gap:1 id_gap:138
11:06:5636.38time_gap:0 id_gap:331
11:14:5937.0time_gap:0 id_gap:220
seq: _27_17_19
11:07:2836.36time_gap:1 id_gap:91
14:38:1538.3time_gap:1 id_gap:109
seq: _16_15_19
11:06:4736.3time_gap:0 id_gap:637
14:41:0538.47time_gap:0 id_gap:455
seq: _18_14_29
11:07:3236.3time_gap:1 id_gap:938
13:14:1138.39time_gap:0 id_gap:286
seq: _21_37_40
11:13:4436.5time_gap:0 id_gap:364
13:14:0138.44time_gap:0 id_gap:764
seq: _40_33_21
11:13:5936.5time_gap:0 id_gap:330
13:08:1437.73time_gap:1 id_gap:844
seq: _11_33_23
11:07:1436.14time_gap:0 id_gap:95
13:14:0338.4time_gap:1 id_gap:122
seq: _12_42_41
11:27:2337.13time_gap:0 id_gap:300
13:02:1637.37time_gap:1 id_gap:706
seq: _35_14_13
................................................................... (total: 261)
------卖出------

sell seq: _12_28_21_16_12_18
10:14:2535.86time_gap:0 id_gap:14
13:33:0038.4time_gap:0 id_gap:94
sell seq: _23_19_20_25_14
09:40:0134.82time_gap:1 id_gap:183
11:15:2436.76time_gap:0
sell seq: _144_42_77_73_76
11:28:5037.17time_gap:0 id_gap:67
14:30:2238.0time_gap:0 id_gap:84
14:30:4838.05time_gap:0 id_gap:97
sell seq: _27_26_53_15_29
13:11:3037.98time_gap:0 id_gap:35
13:11:3037.98time_gap:0 id_gap:18
sell seq: _13_18_22_15
10:18:5335.26time_gap:0 id_gap:250
11:19:1537.59time_gap:1 id_gap:740
sell seq: _15_16_16_16
11:06:0035.92time_gap:0 id_gap:27
13:31:4638.59time_gap:0 id_gap:843
sell seq: _11_13_17_13
10:16:0735.67time_gap:1 id_gap:20
13:14:0238.37time_gap:0 id_gap:503
sell seq: _11_13_11_13
11:14:3736.73time_gap:0
13:14:0438.38time_gap:0 id_gap:465
sell seq: _19_12_15_12
11:19:0037.82time_gap:0 id_gap:33
11:19:0337.68time_gap:0 id_gap:289
sell seq: _20_11_21
09:42:4134.6time_gap:0 id_gap:338
11:15:0236.89time_gap:3 id_gap:489
13:30:1938.38time_gap:0 id_gap:891
sell seq: _37_29_23
09:43:4234.6time_gap:1 id_gap:421
09:47:1934.62time_gap:0 id_gap:770
sell seq: _19_33_19
................................................................... (total: 140)

300276 三丰智能 R

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网;芯片概念;融资融券
流通市值:157亿
score:2522 regularGap 179.0


seq: _20_12_11_16_15_14_23_13_21_16_21
09:41:5611.11time_gap:0 id_gap:84
09:48:2511.35time_gap:0
seq: _22_21_15_20_14_20_23_20_18_20_18
09:48:2511.36time_gap:0
09:48:2511.35time_gap:0
09:48:2511.35time_gap:0
seq: _14_20_23_20_18_20_18_23_15_12_13
10:18:4611.38time_gap:0
10:18:4711.38time_gap:1
seq: _32_13_12_12_14_15_13_14_12_14_16
10:05:5011.46time_gap:0
10:18:4611.41time_gap:1 id_gap:27
seq: _15_12_20_13_20_19_22_20_13_15_24
09:48:2511.35time_gap:0
10:18:4711.38time_gap:0
seq: _426_12_104_112_11_11_11_12_11
09:55:2811.5time_gap:0 id_gap:67
09:55:2811.53time_gap:0 id_gap:33
seq: _111_103_11_11_11_26_11_12
09:55:2811.5time_gap:0 id_gap:21
09:59:1111.55time_gap:0 id_gap:13
seq: _103_111_11_14_11_12_12_25
09:55:2811.55time_gap:0 id_gap:15
09:55:2811.55time_gap:0 id_gap:27
seq: _98_11_20_12_13_11_24
09:37:0011.18time_gap:0 id_gap:19
10:05:5111.53time_gap:0 id_gap:11
seq: _22_30_30_14_16_28
09:50:0111.45time_gap:0 id_gap:39
10:18:4611.4time_gap:0
seq: _20_87_50_93_176
09:40:0611.12time_gap:0
09:49:0811.36time_gap:0 id_gap:102
seq: _51_94_177_20_89
09:49:0811.36time_gap:0 id_gap:12
09:49:0811.36time_gap:0 id_gap:14
seq: _426_426_426_426_86
09:55:2811.5time_gap:0 id_gap:102
10:05:5011.5time_gap:0 id_gap:141
seq: _12_12_13_23_105
10:05:5111.52time_gap:0 id_gap:35
10:05:5111.53time_gap:0 id_gap:91
seq: _89_93_20_50
09:49:0811.37time_gap:0
09:49:0911.38time_gap:0 id_gap:10
seq: _37_40_37_63
10:18:4411.37time_gap:0
10:18:4411.37time_gap:1
seq: _12_108_110
09:36:5611.09time_gap:0
09:55:2711.5time_gap:0
seq: _18_18_426
09:50:1311.47time_gap:0 id_gap:58
09:55:2811.5time_gap:0 id_gap:105
seq: _12_156_13
09:58:2811.52time_gap:0 id_gap:12
09:58:3011.52time_gap:1 id_gap:37
seq: _424_424_424
09:55:2811.54time_gap:0 id_gap:87
09:59:1011.55time_gap:0 id_gap:78
seq: _426_426
09:50:1311.47time_gap:0 id_gap:94
09:50:1311.47time_gap:0 id_gap:102
09:59:0811.51time_gap:0 id_gap:136
10:05:5011.5time_gap:0 id_gap:91
10:05:5011.51time_gap:0 id_gap:68
------卖出------

sell seq: _24_24_18_26_24_17_24
09:32:5411.17time_gap:1
09:33:1911.17time_gap:0
sell seq: _30_89_21_28
09:30:0411.02time_gap:0 id_gap:111
09:30:0411.01time_gap:0
sell seq: _41_54_47
09:32:0411.04time_gap:0
09:32:0511.04time_gap:0
sell seq: _78_41_40
09:44:4211.17time_gap:0 id_gap:25
10:04:1611.5time_gap:0 id_gap:27

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念;回购增持再贷款概念;燃料电池;创投
流通市值:256亿
score:2398 regularGap 962.0


seq: _17_35_15_20_14_12
14:24:1932.63time_gap:1 id_gap:825
14:39:1932.81time_gap:1 id_gap:493
seq: _17_14_36_20_15_11
14:28:1932.68time_gap:1 id_gap:531
14:37:1932.76time_gap:1 id_gap:534
14:38:1932.77time_gap:1 id_gap:870
14:41:1932.88time_gap:1 id_gap:813
seq: _15_17_36_14_20
14:23:2032.63time_gap:0 id_gap:432
14:34:1932.74time_gap:1 id_gap:718
14:43:1932.9time_gap:1 id_gap:566
seq: _17_36_15_20_14
14:44:1932.91time_gap:1 id_gap:481
14:45:1932.91time_gap:1 id_gap:886
seq: _11_15_16_11
09:50:1432.0time_gap:0 id_gap:92
10:15:1532.4time_gap:0 id_gap:27
seq: _15_14_18_40
10:14:1232.4time_gap:0 id_gap:50
10:26:0332.32time_gap:1 id_gap:505
seq: _19_16_11_15
13:30:4232.47time_gap:1 id_gap:68
14:35:4032.72time_gap:1 id_gap:764
seq: _13_17_12_13
11:05:1832.36time_gap:0 id_gap:14
14:42:3932.89time_gap:0 id_gap:464
seq: _11_26_15_20
13:33:2432.5time_gap:0 id_gap:106
14:36:2032.72time_gap:0 id_gap:916
seq: _12_15_18_12
13:35:3032.49time_gap:0 id_gap:32
13:54:0432.63time_gap:1 id_gap:349
seq: _22_15_50_22
14:29:2732.69time_gap:0 id_gap:216
14:38:0932.77time_gap:0 id_gap:630
seq: _73_26_57
09:50:1432.0time_gap:0 id_gap:34
13:30:4132.47time_gap:0 id_gap:103
13:32:5532.48time_gap:0 id_gap:37
seq: _20_26_12
09:59:0432.13time_gap:0
13:43:4232.54time_gap:0 id_gap:93
14:08:1132.56time_gap:0 id_gap:118
seq: _16_16_15
13:30:0532.41time_gap:0 id_gap:29
14:01:2832.61time_gap:0 id_gap:47
seq: _16_15_36
14:21:1932.62time_gap:0 id_gap:481
14:22:1932.62time_gap:0 id_gap:137
14:31:1932.7time_gap:3 id_gap:281
14:46:1932.93time_gap:0 id_gap:240
14:48:1932.85time_gap:0 id_gap:252
seq: _17_83_84
10:02:3032.4time_gap:0 id_gap:108
10:04:2032.6time_gap:0 id_gap:263
seq: _12_19_17
10:05:4432.75time_gap:0 id_gap:89
11:28:2932.26time_gap:0
13:47:1132.59time_gap:0
14:28:3132.67time_gap:0 id_gap:497
14:38:4432.78time_gap:1 id_gap:290
seq: _26_17_28
13:42:3732.54time_gap:0
14:56:0932.81time_gap:0 id_gap:503
seq: _18_17_17
14:08:2132.61time_gap:1 id_gap:252
14:24:3832.65time_gap:1 id_gap:394
14:25:3332.68time_gap:0 id_gap:291
seq: _22_15_17
13:54:0632.63time_gap:0 id_gap:361
14:29:1932.69time_gap:0 id_gap:68
14:30:5732.7time_gap:0 id_gap:248
seq: _13_14_42
14:31:5132.72time_gap:0 id_gap:503
14:37:3332.76time_gap:0 id_gap:286
seq: _14_45_44
14:32:0932.72time_gap:0 id_gap:218
14:41:2732.88time_gap:0 id_gap:58
seq: _16_22_22
14:32:4532.74time_gap:0 id_gap:647
14:36:5732.76time_gap:0 id_gap:153
seq: _38_13
09:47:2631.92time_gap:0
09:55:2032.07time_gap:0
14:56:3232.8time_gap:0
seq: _12_48
09:55:1832.06time_gap:0
10:19:0632.38time_gap:0 id_gap:62
10:49:4432.45time_gap:0
14:54:2733.15time_gap:0
seq: _11_43
10:02:1032.33time_gap:0
13:30:5532.5time_gap:0 id_gap:253
14:39:0332.8time_gap:0 id_gap:118
seq: _42_22
10:07:0132.75time_gap:0 id_gap:306
10:07:5432.7time_gap:0
14:35:5932.71time_gap:0
seq: _28_22
10:07:0132.72time_gap:0
13:30:3132.44time_gap:0
13:46:4532.64time_gap:1 id_gap:159
14:54:1332.81time_gap:0 id_gap:234
seq: _37_37
10:03:4532.57time_gap:1 id_gap:921
13:46:0732.65time_gap:0 id_gap:417
14:36:3232.75time_gap:0 id_gap:128
------卖出------

sell seq: _12_12_29
09:45:4531.88time_gap:0 id_gap:30
10:14:3532.44time_gap:0 id_gap:137
sell seq: _23_18_12
09:36:0132.0time_gap:0 id_gap:123
14:27:5332.66time_gap:0
14:38:3632.78time_gap:0 id_gap:413
sell seq: _19_11_68
13:23:3832.3time_gap:0 id_gap:27
13:33:1232.5time_gap:0 id_gap:28
sell seq: _19_17_14
10:12:4832.46time_gap:0 id_gap:19
10:53:5232.53time_gap:0 id_gap:11
sell seq: _22_20_29
10:05:4432.75time_gap:0 id_gap:10
10:54:1032.48time_gap:0 id_gap:12
sell seq: _12_20_18
13:46:0032.58time_gap:1 id_gap:36
13:55:2632.66time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 超级计算机;虚拟机器人;电子信息;SNS概念;智慧党建;人工智能;大数据反恐;反恐;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力);华为盘古;华为昇腾;数字货币;AI智能体;DeepSeek概念
流通市值:239亿
score:2347 regularGap 58.0


seq: _11_11_11_11_11_11_11_11_11_11
14:37:5328.88time_gap:0 id_gap:21
14:37:5328.84time_gap:0 id_gap:31
seq: _13_15_17_15_14_11_18_12_12
09:40:1528.11time_gap:1
14:09:0628.81time_gap:1
seq: _16_15_15_11_13_15_12_15
09:33:2528.36time_gap:0
09:33:5128.36time_gap:0 id_gap:20
seq: _11_11_11_11_11_11_11_11
14:37:5328.87time_gap:0 id_gap:57
14:37:5328.86time_gap:0 id_gap:50
seq: _36_70_20_35_34_37_19_70
10:13:2328.99time_gap:0 id_gap:39
14:39:0229.0time_gap:0 id_gap:41
seq: _11_11_11_11_11_11
14:37:5328.83time_gap:0 id_gap:14
14:37:5328.87time_gap:0 id_gap:52
14:37:5328.84time_gap:0 id_gap:48
seq: _18_18_18_18_16
09:30:0127.31time_gap:0 id_gap:28
09:32:0828.19time_gap:0 id_gap:23
09:42:1028.04time_gap:0
seq: _13_13_11_12_13
09:56:0428.1time_gap:0 id_gap:17
14:52:4229.07time_gap:0 id_gap:19
seq: _12_11_11_14_11
09:33:5228.31time_gap:0
09:33:5328.28time_gap:0 id_gap:11
seq: _11_11_54_18
09:36:4028.06time_gap:1
09:41:1327.9time_gap:1
seq: _45_39_12_11
09:30:3627.7time_gap:0 id_gap:31
09:47:1228.0time_gap:0
seq: _36_20_71_37
09:33:0828.43time_gap:0 id_gap:17
09:33:0828.42time_gap:1
seq: _23_21_12_16
09:32:0728.18time_gap:0 id_gap:10
09:36:4028.08time_gap:0 id_gap:38
09:40:1928.13time_gap:0
seq: _12_18_19_22
09:36:4328.08time_gap:0
09:36:4528.1time_gap:0
seq: _19_13_20_23
09:40:1228.1time_gap:0 id_gap:14
14:36:0728.8time_gap:0
seq: _20_21_12_13
09:36:3828.07time_gap:0
14:39:0229.0time_gap:0 id_gap:22
seq: _19_11_19_19
09:48:1328.12time_gap:1 id_gap:11
09:48:1428.12time_gap:0 id_gap:34
seq: _22_12_21_21
09:44:1228.21time_gap:0
14:36:0728.8time_gap:0
seq: _28_18_20_20
10:08:2328.32time_gap:0 id_gap:27
10:12:4928.81time_gap:0 id_gap:13
seq: _169_38_41_169
10:13:2128.95time_gap:0 id_gap:38
10:13:2128.95time_gap:0 id_gap:48
seq: _45_42_12_11
09:47:1127.97time_gap:0 id_gap:12
09:47:1127.97time_gap:0 id_gap:38
seq: _20_18_17_20
14:38:0528.89time_gap:0
14:52:3829.06time_gap:0
seq: _25_34_18_17
10:17:0329.56time_gap:0 id_gap:14
10:19:1729.84time_gap:0
seq: _34_36_31
09:30:0027.49time_gap:0 id_gap:56
09:32:3828.11time_gap:1
seq: _16_16_29
09:30:0427.46time_gap:0
14:47:4529.15time_gap:0
seq: _31_36_22
09:30:0427.31time_gap:1
09:35:4228.08time_gap:1
10:32:5029.16time_gap:0 id_gap:31
14:47:3429.14time_gap:0
seq: _28_15_14
09:30:0427.35time_gap:0 id_gap:25
09:38:3728.1time_gap:0
seq: _27_27_15
09:37:1628.09time_gap:1
09:45:5527.94time_gap:1
09:55:2828.05time_gap:0 id_gap:34
14:50:0229.09time_gap:0
seq: _39_12_11
09:47:1127.99time_gap:0
10:13:2228.98time_gap:0
seq: _31_31_31
09:44:0628.0time_gap:0 id_gap:58
10:22:5829.64time_gap:0
seq: _22_22_31
09:34:0628.36time_gap:0 id_gap:21
09:56:0428.06time_gap:0
seq: _23_16_15
09:36:3828.08time_gap:0
09:47:2328.09time_gap:1 id_gap:45
seq: _41_11_20
09:38:3728.1time_gap:0
10:13:2428.99time_gap:0 id_gap:49
seq: _22_19_20
10:10:4528.52time_gap:0 id_gap:19
14:46:1729.1time_gap:0 id_gap:13
seq: _23_28_27
09:34:0628.36time_gap:0 id_gap:11
09:34:0728.36time_gap:0 id_gap:11
14:47:3429.14time_gap:0 id_gap:21
seq: _18_14_24
09:35:0228.13time_gap:1
10:00:1228.13time_gap:0
10:20:1130.4time_gap:0 id_gap:54
seq: _19_29_32
09:38:4028.11time_gap:0
14:50:0229.09time_gap:0
seq: _38_21_36
09:32:0028.21time_gap:0
09:42:1228.12time_gap:0
seq: _36_14_31
09:33:5028.27time_gap:0
09:42:1228.12time_gap:0
14:39:0228.99time_gap:0
seq: _28_36_48
10:10:4028.52time_gap:0
10:12:4928.82time_gap:0
10:13:5029.28time_gap:0
seq: _19_34_20
11:26:4328.76time_gap:0 id_gap:18
14:39:0228.92time_gap:0
seq: _13_14_38
09:47:1127.97time_gap:0 id_gap:23
14:39:0228.93time_gap:0 id_gap:24
seq: _22_18_30
14:38:0628.91time_gap:1 id_gap:31
14:46:1729.1time_gap:0
seq: _169_169_168
................................................................... (total: 242)
------卖出------

sell seq: _14_14_13_14_14_15_11_18_16
10:59:0029.03time_gap:0 id_gap:42
10:59:0029.05time_gap:0
sell seq: _34_69_37_20_36_34_67_20
10:26:1329.52time_gap:0 id_gap:32
10:26:1429.5time_gap:0 id_gap:56
sell seq: _11_11_11_11_11_11_11
09:45:1328.07time_gap:0
11:01:1029.0time_gap:0 id_gap:16
sell seq: _14_14_14_14_14_14_14
10:35:5529.15time_gap:0 id_gap:50
10:35:5529.15time_gap:0 id_gap:58
10:35:5529.2time_gap:0 id_gap:45
sell seq: _36_69_34_20_34_20
10:29:0029.49time_gap:0 id_gap:31
10:34:1029.2time_gap:0 id_gap:22
sell seq: _14_14_13_14
10:16:2829.8time_gap:0 id_gap:30
10:35:5529.18time_gap:0 id_gap:40
10:35:5529.2time_gap:0 id_gap:47
sell seq: _38_38_39_39
10:53:5629.16time_gap:0 id_gap:11
10:53:5629.16time_gap:0 id_gap:39
sell seq: _44_12_36_19
10:29:0029.51time_gap:0 id_gap:36
10:34:1029.2time_gap:0 id_gap:20
sell seq: _161_161_161_161
10:20:1030.3time_gap:0 id_gap:49
10:20:1230.28time_gap:0 id_gap:56
sell seq: _23_36_31
09:30:3627.65time_gap:0
10:29:1429.52time_gap:1 id_gap:23
sell seq: _16_13_31
09:30:3527.7time_gap:0
09:56:4028.14time_gap:0 id_gap:53
sell seq: _36_32_14
................................................................... (total: 176)

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;光伏概念;OLED;物联网;芯片概念;锂电池概念;传感器;机器人概念;钙钛矿电池
流通市值:84亿
score:2286 regularGap 1000


seq: _12_11_9
09:30:3657.06time_gap:3
09:43:2356.77time_gap:0 id_gap:39
09:43:4456.75time_gap:0 id_gap:52
10:10:1059.53time_gap:0 id_gap:144
13:17:0457.98time_gap:0 id_gap:40
13:47:2658.62time_gap:1 id_gap:84
14:17:1558.81time_gap:0 id_gap:12
seq: _14_17
09:53:0957.68time_gap:0 id_gap:22
10:09:0859.46time_gap:0
10:13:0659.44time_gap:0
14:52:3758.93time_gap:0
seq: _13_23
09:47:1556.9time_gap:0
09:51:5157.3time_gap:0
10:05:1159.7time_gap:0 id_gap:903
10:06:1459.87time_gap:0
seq: _12_22
09:58:0857.75time_gap:0
10:25:1659.23time_gap:0 id_gap:781
14:36:3758.9time_gap:0 id_gap:18
seq: _13_14
09:31:1656.98time_gap:1 id_gap:125
09:43:3256.86time_gap:0
10:01:5158.13time_gap:0
10:01:5458.29time_gap:0
10:11:1859.51time_gap:0
seq: _21_12
09:34:3357.34time_gap:0
10:01:5558.28time_gap:0
10:06:4559.37time_gap:0
seq: _11_33
09:51:2157.4time_gap:0
09:58:0857.78time_gap:0
13:49:0558.82time_gap:0
14:25:3559.3time_gap:0
seq: _18_18
09:53:0957.77time_gap:1 id_gap:70
10:12:5959.26time_gap:0 id_gap:39
14:20:1459.27time_gap:0
14:53:5359.03time_gap:0
seq: _17_9
10:00:0557.9time_gap:0
10:40:3859.61time_gap:0
14:19:2459.31time_gap:0
seq: _17_21
10:03:3759.08time_gap:0
13:35:1158.25time_gap:0
14:56:3759.11time_gap:0
seq: _11_29
10:05:5559.94time_gap:0
13:21:3158.09time_gap:0
13:22:3558.17time_gap:0
------卖出------

sell seq: _10_9_11_12
09:53:0257.48time_gap:0 id_gap:38
10:48:0059.08time_gap:0 id_gap:22
14:38:0158.88time_gap:0 id_gap:19
sell seq: _16_12_12
09:37:2757.13time_gap:0 id_gap:12
09:40:5857.1time_gap:0 id_gap:11
sell seq: _14_17
09:37:0456.97time_gap:0
10:05:4159.95time_gap:0
10:11:1459.69time_gap:0
11:08:5658.83time_gap:0 id_gap:41
11:11:3058.74time_gap:0 id_gap:42
14:56:0359.08time_gap:0 id_gap:28
sell seq: _16_12
09:46:2756.66time_gap:0
11:14:0258.75time_gap:0 id_gap:487
11:15:3458.7time_gap:0 id_gap:177
sell seq: _19_11
09:45:4456.74time_gap:0
09:57:4557.73time_gap:0
13:38:3158.28time_gap:0
14:34:2458.8time_gap:0
sell seq: _67_12
09:45:5056.71time_gap:0
14:19:2259.26time_gap:0
14:33:3758.91time_gap:0
sell seq: _12_14
................................................................... (total: 33)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;特斯拉概念;西部大开发;证金持股;锂电池概念
流通市值:510亿
score:2177 regularGap 1000


seq: _30_60_32_17_30_61_31_17
14:18:1033.5time_gap:0 id_gap:26
14:18:1033.5time_gap:0 id_gap:32
seq: _25_12_13_14_23_16_12
14:22:3834.58time_gap:1 id_gap:856
14:29:5433.88time_gap:0 id_gap:54
seq: _27_17_24_39_22_11
14:10:0031.79time_gap:0 id_gap:30
14:11:0932.1time_gap:0 id_gap:83
seq: _23_11_12_14_18
10:12:5231.59time_gap:0 id_gap:195
14:17:5633.0time_gap:1 id_gap:452
14:29:5433.89time_gap:0 id_gap:318
seq: _16_11_16_17_19
13:52:5131.63time_gap:0
14:25:2434.26time_gap:1 id_gap:871
seq: _12_14_12_36_16
14:22:4234.58time_gap:0 id_gap:115
14:22:5034.58time_gap:0 id_gap:147
seq: _18_24_21_16_20
14:10:1831.88time_gap:0 id_gap:58
14:29:5433.86time_gap:0 id_gap:57
seq: _14_14_22_12
13:21:2631.38time_gap:0 id_gap:10
14:21:0934.58time_gap:0 id_gap:511
seq: _19_12_11_11
10:10:2331.63time_gap:0 id_gap:18
14:19:3233.55time_gap:1 id_gap:130
14:26:0134.35time_gap:1 id_gap:903
seq: _11_16_17_19
14:13:5132.89time_gap:1 id_gap:831
14:18:4533.73time_gap:0 id_gap:459
seq: _61_12_20_18
14:20:3934.58time_gap:0 id_gap:185
14:21:0934.58time_gap:0 id_gap:620
seq: _27_20_15_18
14:21:1234.58time_gap:0 id_gap:841
14:22:3734.5time_gap:1 id_gap:612
seq: _28_15_38_33
14:22:4134.58time_gap:0 id_gap:86
14:30:3633.99time_gap:0 id_gap:843
seq: _100_14_14_13
14:22:4234.58time_gap:0 id_gap:44
14:22:5434.58time_gap:0 id_gap:140
seq: _15_12_14_12
14:13:0232.69time_gap:0 id_gap:15
14:15:1232.98time_gap:1 id_gap:533
14:22:0534.25time_gap:0 id_gap:509
seq: _15_36_18_11
14:22:4334.58time_gap:1 id_gap:421
14:22:5534.58time_gap:0 id_gap:84
seq: _69_15_28_12
14:12:0832.2time_gap:0 id_gap:36
14:22:4434.58time_gap:0 id_gap:173
seq: _22_15_14_19
10:05:0131.65time_gap:0 id_gap:193
14:17:5733.02time_gap:1 id_gap:18
seq: _15_24_23_14
14:12:2532.51time_gap:0 id_gap:54
14:18:1033.55time_gap:1 id_gap:29
seq: _20_12_20_12
14:12:2432.38time_gap:0 id_gap:529
14:22:5934.58time_gap:0 id_gap:960
seq: _11_31_11_13
14:11:0831.95time_gap:0 id_gap:169
14:15:4433.18time_gap:0 id_gap:787
seq: _18_19_19_18
14:05:1131.85time_gap:0 id_gap:44
14:25:0834.16time_gap:0 id_gap:953
seq: _152_46_152_12
14:11:0932.1time_gap:0 id_gap:39
14:12:0932.3time_gap:0 id_gap:53
seq: _23_19_20
13:06:0331.31time_gap:1 id_gap:876
14:08:2031.73time_gap:0
14:23:3334.48time_gap:0 id_gap:478
seq: _12_11_25
13:27:3031.49time_gap:0 id_gap:666
14:23:0534.56time_gap:0 id_gap:418
seq: _28_11_11
10:25:2631.52time_gap:1 id_gap:16
14:22:4234.58time_gap:0
seq: _21_23_22
10:24:4531.51time_gap:1
13:37:1731.67time_gap:0 id_gap:170
seq: _13_13_57
10:10:2331.64time_gap:0
10:38:5031.51time_gap:0
14:13:3332.85time_gap:0
seq: _32_32_32
09:39:4331.58time_gap:3 id_gap:20
09:39:4631.58time_gap:0 id_gap:10
seq: _29_15_12
10:12:5231.58time_gap:0 id_gap:46
14:13:0532.6time_gap:0 id_gap:23
seq: _13_25_29
10:12:5231.6time_gap:0 id_gap:30
14:22:4534.58time_gap:0 id_gap:306
seq: _34_13_18
13:41:3631.69time_gap:0
14:13:0532.72time_gap:0 id_gap:248
14:22:5234.58time_gap:1 id_gap:356
seq: _12_11_31
13:36:4531.61time_gap:1 id_gap:85
13:53:1731.66time_gap:0
seq: _13_26_13
13:37:0931.63time_gap:0 id_gap:150
14:20:3734.58time_gap:0 id_gap:339
seq: _13_20_18
14:13:2332.66time_gap:0 id_gap:255
14:25:5834.34time_gap:0 id_gap:466
seq: _13_11_30
14:22:5534.58time_gap:0 id_gap:80
14:23:0034.58time_gap:0 id_gap:218
seq: _66_22_14
13:37:0931.63time_gap:0
13:41:3431.68time_gap:0 id_gap:18
seq: _17_19_12
13:37:0931.65time_gap:0 id_gap:10
14:00:4931.81time_gap:0 id_gap:556
14:12:3232.48time_gap:0 id_gap:25
14:19:4133.7time_gap:0 id_gap:813
14:19:5833.87time_gap:0 id_gap:20
seq: _19_28_13
14:20:1634.58time_gap:0 id_gap:78
14:26:3534.22time_gap:1 id_gap:232
seq: _21_11_30
14:18:1833.63time_gap:0 id_gap:63
14:20:1734.58time_gap:0 id_gap:33
14:20:1734.58time_gap:0 id_gap:26
seq: _14_62_11
14:20:1734.58time_gap:1 id_gap:173
14:25:3034.32time_gap:0 id_gap:78
seq: _34_14_13
13:37:0931.65time_gap:0 id_gap:480
14:12:4832.55time_gap:0 id_gap:371
seq: _20_31_31
14:12:4732.61time_gap:1 id_gap:416
14:20:3234.58time_gap:0 id_gap:242
seq: _31_11_14
14:12:2632.51time_gap:0 id_gap:378
14:22:5634.58time_gap:0 id_gap:582
seq: _26_14_34
................................................................... (total: 318)
------卖出------

sell seq: _14_13_18_12_13_13_12_14_12_13_12
14:13:2332.71time_gap:0
14:13:3032.88time_gap:0
sell seq: _15_13_13_17_21_13_18_25
14:20:3934.58time_gap:1 id_gap:353
14:40:0033.79time_gap:0 id_gap:62
sell seq: _22_21_12_21_13_12
09:33:1531.59time_gap:0 id_gap:29
14:22:5034.58time_gap:1 id_gap:909
sell seq: _30_12_37_19_15
13:03:5731.3time_gap:0 id_gap:388
14:20:3634.58time_gap:0 id_gap:460
sell seq: _12_21_16_21_19
14:14:3632.91time_gap:1 id_gap:43
14:16:3932.79time_gap:0 id_gap:679
sell seq: _16_16_24_13_21
14:19:0033.65time_gap:0 id_gap:372
14:20:1834.22time_gap:0 id_gap:37
sell seq: _14_11_27_13_17
14:20:1834.22time_gap:0 id_gap:41
14:20:1834.22time_gap:0 id_gap:62
sell seq: _29_15_12_15
11:29:0931.3time_gap:0 id_gap:18
14:22:4234.58time_gap:1 id_gap:320
sell seq: _15_12_15_12
10:01:0331.65time_gap:0 id_gap:766
14:13:4232.84time_gap:0 id_gap:12
14:17:3132.83time_gap:1 id_gap:716
sell seq: _18_11_22_17
09:32:4831.55time_gap:0 id_gap:13
11:22:2431.39time_gap:0 id_gap:15
sell seq: _12_24_12_14
10:23:2831.5time_gap:0 id_gap:26
14:28:0034.14time_gap:0 id_gap:25
sell seq: _12_58_20_15
................................................................... (total: 293)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 芯片概念;汽车电子;充电桩;芯片制造;5G;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充;股权转让(并购重组);2024三季报预增;汽车芯片;2024年报预增
流通市值:289亿
score:2147 regularGap 273.0


seq: _15_14_14_14_14_14_14
09:32:0734.97time_gap:0 id_gap:132
09:32:3435.01time_gap:0 id_gap:238
seq: _25_17_29_34_16_12
09:32:0734.95time_gap:0
10:58:3136.23time_gap:0 id_gap:11
seq: _11_11_11_11_11_11
09:32:3435.1time_gap:0 id_gap:270
09:32:3435.1time_gap:0 id_gap:227
14:30:1337.09time_gap:0
seq: _16_21_19_19_23_13
09:46:5235.37time_gap:1 id_gap:26
13:47:5736.49time_gap:0 id_gap:165
seq: _18_18_12_17_18_27
10:00:1136.01time_gap:0 id_gap:17
13:48:1736.55time_gap:0
seq: _11_15_18_11_28
09:31:4634.86time_gap:0 id_gap:211
11:08:0036.38time_gap:0 id_gap:118
seq: _11_12_13_12_21
09:36:5835.57time_gap:0 id_gap:14
13:12:0735.81time_gap:0 id_gap:136
seq: _11_12_11_14_12
09:39:0135.65time_gap:0 id_gap:26
10:15:1936.12time_gap:0 id_gap:125
seq: _44_44_44_44_44
09:34:5036.0time_gap:0 id_gap:252
09:34:5036.0time_gap:0 id_gap:143
seq: _15_14_18_14
10:00:1336.09time_gap:0 id_gap:240
13:47:5736.49time_gap:0
seq: _24_14_16_13
09:31:4934.86time_gap:1 id_gap:189
09:32:3435.01time_gap:0 id_gap:168
14:31:4737.1time_gap:0 id_gap:165
seq: _16_16_17_16
09:31:3434.82time_gap:0
09:34:5036.0time_gap:0 id_gap:99
seq: _12_12_11_11
09:32:0334.88time_gap:0
09:32:3435.16time_gap:0 id_gap:136
09:33:0135.14time_gap:0 id_gap:118
09:39:3035.68time_gap:0 id_gap:12
seq: _14_14_13_14
10:52:4036.3time_gap:0 id_gap:39
13:29:4535.84time_gap:0 id_gap:225
13:39:0336.46time_gap:0
seq: _20_14_15_17
09:46:3335.34time_gap:0 id_gap:49
13:48:1736.55time_gap:0 id_gap:20
seq: _19_14_26_14
09:50:0135.46time_gap:0 id_gap:28
10:33:1336.11time_gap:0 id_gap:232
seq: _13_13_24_35
10:03:2936.34time_gap:0 id_gap:17
11:07:0736.3time_gap:0
seq: _28_17_25_36
10:46:2336.2time_gap:0
13:48:1736.57time_gap:0 id_gap:79
seq: _53_25_12
09:30:1934.21time_gap:1
09:58:3835.58time_gap:0 id_gap:62
seq: _18_11_33
09:30:4734.3time_gap:0 id_gap:144
09:47:2235.53time_gap:3 id_gap:130
seq: _31_38_24
09:31:0234.33time_gap:0 id_gap:219
09:34:4936.0time_gap:0
seq: _11_20_16
09:31:0334.34time_gap:1 id_gap:259
09:34:4035.93time_gap:1 id_gap:61
10:58:2836.25time_gap:0 id_gap:184
seq: _13_13_19
09:31:0634.37time_gap:0 id_gap:147
13:35:4636.05time_gap:0 id_gap:106
13:48:1736.55time_gap:0
14:06:2637.79time_gap:0 id_gap:129
seq: _38_17_12
09:31:3034.72time_gap:0 id_gap:96
09:32:0734.99time_gap:0 id_gap:13
seq: _27_24_19
09:31:3034.71time_gap:1 id_gap:240
13:48:1736.55time_gap:0
seq: _13_30_11
09:31:3034.74time_gap:0 id_gap:36
13:39:0036.39time_gap:0 id_gap:65
seq: _41_14_16
09:32:0734.92time_gap:0 id_gap:50
11:08:0336.42time_gap:0
14:43:0537.29time_gap:0 id_gap:14
seq: _14_16_14
09:32:0734.96time_gap:0 id_gap:171
09:43:1035.55time_gap:0 id_gap:202
09:58:3835.58time_gap:0
seq: _27_15_31
09:32:0734.95time_gap:0
13:33:0436.36time_gap:0 id_gap:113
seq: _16_12_15
10:35:3836.05time_gap:0 id_gap:28
13:47:5636.48time_gap:0 id_gap:19
13:52:1536.67time_gap:0 id_gap:10
seq: _12_29_21
09:32:2534.97time_gap:1 id_gap:106
13:39:3336.5time_gap:1 id_gap:109
seq: _16_26_16
09:32:0835.0time_gap:1
13:33:0336.31time_gap:0
14:15:0537.1time_gap:0
seq: _35_22_13
09:32:0935.01time_gap:0
13:48:1436.53time_gap:3 id_gap:145
seq: _19_24_17
09:32:0835.1time_gap:0
10:01:1636.1time_gap:0 id_gap:26
seq: _47_17_26
09:32:0935.13time_gap:0
10:58:2836.23time_gap:3 id_gap:69
seq: _43_11_25
09:33:0035.13time_gap:0 id_gap:153
09:48:3835.53time_gap:0 id_gap:61
seq: _36_20_28
09:37:0435.73time_gap:1
09:38:5235.52time_gap:1
seq: _23_23_23
09:33:2935.48time_gap:0 id_gap:184
09:33:2935.48time_gap:0 id_gap:267
13:37:0936.22time_gap:1
seq: _138_138_138
09:46:5535.48time_gap:0 id_gap:65
09:46:5535.48time_gap:0 id_gap:50
seq: _18_33_23
09:58:1935.48time_gap:0
13:39:0036.39time_gap:0
seq: _26_19_12
09:48:2135.49time_gap:0 id_gap:40
10:05:5336.27time_gap:0 id_gap:86
seq: _13_17_22
09:48:2235.49time_gap:0 id_gap:96
13:46:4836.43time_gap:0 id_gap:121
seq: _12_34_24
09:58:1935.49time_gap:0
09:58:3735.58time_gap:1 id_gap:13
seq: _11_26_14
................................................................... (total: 286)
------卖出------

sell seq: _12_20_24_12_12_24_24_24
09:45:4635.28time_gap:0 id_gap:159
09:45:4635.28time_gap:0 id_gap:119
sell seq: _14_11_22_16_22_14_21
09:42:2235.46time_gap:0 id_gap:48
10:02:3436.28time_gap:1 id_gap:15
sell seq: _11_11_27_20_73_27
13:56:2537.12time_gap:0
14:06:1137.78time_gap:0
sell seq: _19_11_12_19_12
09:36:5535.5time_gap:0 id_gap:26
10:10:5535.92time_gap:0 id_gap:26
sell seq: _21_26_19_21_13
10:23:3735.8time_gap:0
10:54:1936.23time_gap:0 id_gap:31
sell seq: _18_30_25_23
09:32:2234.98time_gap:0
14:02:2537.0time_gap:1 id_gap:107
sell seq: _19_19_19_19
09:32:2334.98time_gap:0 id_gap:17
10:54:2136.27time_gap:0 id_gap:52
sell seq: _11_11_11_11
09:41:1535.65time_gap:1 id_gap:14
11:12:4636.22time_gap:0 id_gap:10
13:56:2537.08time_gap:0
sell seq: _30_16_21_13
10:44:0236.12time_gap:0
11:22:0636.09time_gap:0 id_gap:28
sell seq: _11_15_15_16
10:23:3735.81time_gap:0 id_gap:10
13:34:0636.26time_gap:0 id_gap:80
sell seq: _21_17_25_16
10:02:3736.25time_gap:1 id_gap:70
13:47:5736.48time_gap:0 id_gap:30
sell seq: _11_17_15_19
................................................................... (total: 180)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创;华为鲲鹏;虚拟数字人;数据要素;AI智能体
流通市值:203亿
score:2082 regularGap 20


seq: _14_14_14_14_14_14_14_14_14_14_14
09:40:3610.0time_gap:0
09:40:3610.0time_gap:0
09:40:3610.0time_gap:0
seq: _15_17_16_17_16_15_14_13_18_12_15
14:07:3510.32time_gap:0
14:19:5010.37time_gap:1
seq: _22_22_15_23_14_13_15_22_17_22_26
14:07:3710.31time_gap:0
14:07:3710.33time_gap:0
seq: _188_188_188_188_188_188_188_188
10:28:2910.45time_gap:0
13:00:0010.45time_gap:3 id_gap:17
seq: _208_208_208_208_208_208
10:28:5810.5time_gap:0 id_gap:18
10:28:5910.5time_gap:0 id_gap:19
seq: _33_32_86_24
09:38:1610.09time_gap:0
14:28:0810.31time_gap:0
seq: _29_54_56_61
10:26:0510.33time_gap:1
10:26:0610.32time_gap:0
seq: _29_29_53_70
14:28:0910.34time_gap:0
14:39:2610.33time_gap:0
seq: _83_208_208_208
10:45:0910.5time_gap:1
10:45:1010.5time_gap:0
seq: _77_13_80
09:44:219.89time_gap:0
09:46:049.95time_gap:0
seq: _50_46_56
09:38:2810.13time_gap:0
10:28:3410.5time_gap:0
seq: _69_65_73
14:07:0610.36time_gap:0
14:28:0810.33time_gap:0 id_gap:10
seq: _48_48_48
11:01:3310.5time_gap:0 id_gap:19
11:01:3410.5time_gap:0
11:01:3610.5time_gap:0
11:01:3710.5time_gap:1
11:01:4210.5time_gap:0
seq: _63_93
10:28:4610.5time_gap:0
10:45:1010.5time_gap:0
13:29:0910.5time_gap:0
seq: _94_94
13:21:4010.5time_gap:0
13:29:0910.5time_gap:0
13:29:0910.5time_gap:0
13:29:0910.5time_gap:0
seq: _188_188
10:28:2810.45time_gap:0
10:46:0410.45time_gap:0
13:00:1110.45time_gap:3
13:11:4610.45time_gap:0
13:11:4610.45time_gap:0 id_gap:19
------卖出------

sell seq: _18_25_24_15_17_24_21_20_15_26_23
10:24:5610.35time_gap:1
10:25:0210.32time_gap:1
sell seq: _26_19_23_19_24_18_13_21_17_22_15
10:24:4910.34time_gap:0
10:24:5410.35time_gap:1
sell seq: _14_22_17_14_20_20_24_25_22_15_13
10:24:5510.35time_gap:0
10:33:3410.77time_gap:0
sell seq: _22_15_13_22_15_21_20_22_26_25_15
10:24:5510.35time_gap:0 id_gap:11
10:33:3410.77time_gap:0
sell seq: _20_21_23_11_23_19_20_24_25_11_22
10:24:4810.36time_gap:0
10:24:5510.35time_gap:0 id_gap:15
sell seq: _15_15_18_14_17_13_17_15_15_17_11
10:24:4810.36time_gap:0
10:24:4810.36time_gap:1
sell seq: _120_111_12_11_11_12_28_11_13_12_11
10:32:1010.7time_gap:0
10:33:2810.79time_gap:0
sell seq: _129_14_13_12_12_12_12_13_14_11
09:54:119.84time_gap:0
09:54:119.84time_gap:0
sell seq: _119_111_12_11_11_12_27_13_13_14
10:32:1010.7time_gap:0
10:33:2910.79time_gap:0
sell seq: _20_13_22_19_19_13_14_19_22
10:25:0310.29time_gap:0
10:25:0310.29time_gap:0
sell seq: _30_15_16_20_29_22_24
10:24:4810.34time_gap:0
10:33:3410.76time_gap:0
sell seq: _107_12_23_11_13
09:53:199.87time_gap:0
10:26:3110.36time_gap:0
sell seq: _36_36_36_36_36
................................................................... (total: 44)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;智能手表;虚拟现实;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;无线耳机;富时罗素概念股;消费电子概念;传感器;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念;人民币贬值受益;智能音箱;机器人概念
流通市值:141亿
score:2058 regularGap 44.0


seq: _23_26_15_17_23_20_23_23_23_26_21
10:05:038.17time_gap:0
10:05:038.17time_gap:0
10:05:098.2time_gap:0
seq: _26_14_17_23_15_24_16_22_27_26_16
10:05:038.17time_gap:0 id_gap:12
10:05:038.17time_gap:0
seq: _145_115_14_15_13_14_15_33_16_14_13
09:55:318.15time_gap:0
09:55:328.16time_gap:0 id_gap:14
seq: _137_147_15_34_16_13_16_14_13
09:50:257.99time_gap:0
09:50:258.0time_gap:1
seq: _29_18_19_20_22_16_31_19_24
10:05:068.18time_gap:1
10:05:098.2time_gap:0
seq: _206_108_23_103_59_102
09:55:338.2time_gap:0 id_gap:37
09:55:338.2time_gap:0 id_gap:37
seq: _206_108_23_103_59
09:55:328.18time_gap:0 id_gap:13
09:55:328.19time_gap:0
seq: _103_206_23_108_59
09:55:328.18time_gap:0 id_gap:12
09:55:328.19time_gap:0 id_gap:13
seq: _137_147_19_14
09:50:247.99time_gap:0 id_gap:18
09:50:247.99time_gap:0 id_gap:10
seq: _89_92_64
09:48:217.88time_gap:0
09:49:097.93time_gap:0
seq: _395_104_13
09:50:258.0time_gap:0 id_gap:43
09:50:258.0time_gap:0 id_gap:36
seq: _102_201_110
09:55:328.19time_gap:0
09:55:338.2time_gap:0 id_gap:18
seq: _92_107
09:55:328.2time_gap:0
10:19:368.09time_gap:0 id_gap:11
10:19:498.09time_gap:1 id_gap:23
------卖出------

sell seq: _22_19_17_15_21_14_13_19_20_20_13
10:56:278.14time_gap:0 id_gap:17
10:56:578.12time_gap:0 id_gap:20

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;三星;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;华为汽车;燃料电池;AI手机;人形机器人;充电桩;无人机;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印;锂电池概念;储能;传感器;2024年报预增
流通市值:302亿
score:1985 regularGap 55.0


seq: _11_11_12_12_11_11_12_12
09:50:1222.12time_gap:3 id_gap:11
10:03:1022.34time_gap:0 id_gap:17
seq: _11_11_12_12_11_11_12
09:50:1122.1time_gap:0 id_gap:25
09:50:1122.1time_gap:0 id_gap:17
10:03:1022.34time_gap:0 id_gap:19
seq: _12_11_19_20_17_17_11
09:39:2821.9time_gap:0 id_gap:53
09:46:3421.8time_gap:1 id_gap:24
seq: _14_16_18_17_18_11
09:30:2522.12time_gap:0 id_gap:38
10:42:0622.8time_gap:0 id_gap:40
seq: _12_12_19_13_13_22
10:35:5322.65time_gap:1
13:36:4522.44time_gap:1 id_gap:30
seq: _16_13_15_14_14
09:32:3622.03time_gap:0 id_gap:39
10:03:1022.35time_gap:0 id_gap:31
10:36:0222.69time_gap:0 id_gap:38
seq: _14_18_23_23_23
09:32:3221.99time_gap:0 id_gap:27
09:37:5821.86time_gap:0 id_gap:40
10:36:0422.7time_gap:0 id_gap:30
seq: _18_15_21_15_11
09:38:0221.86time_gap:0 id_gap:25
13:42:1722.47time_gap:0 id_gap:37
seq: _36_35_35_31
09:58:1922.32time_gap:0 id_gap:13
10:05:4722.39time_gap:0 id_gap:31
seq: _19_13_12_31
10:07:1122.43time_gap:0
10:11:1522.51time_gap:0 id_gap:41
10:22:2222.3time_gap:1
seq: _13_22_12_55
10:22:2322.3time_gap:0 id_gap:27
10:27:2022.7time_gap:0
seq: _26_12_18_36
09:39:2821.9time_gap:0 id_gap:44
09:46:3821.8time_gap:0
10:05:4722.39time_gap:0 id_gap:54
seq: _26_20_22_26
10:36:0322.7time_gap:0 id_gap:25
13:52:0822.35time_gap:0
seq: _17_13_22_30
10:00:0622.29time_gap:0
13:04:2022.7time_gap:0 id_gap:21
seq: _27_28_26_28
09:36:4221.93time_gap:1 id_gap:11
09:52:0322.21time_gap:0
seq: _58_58_223_12
09:47:2521.89time_gap:0 id_gap:52
09:47:2521.89time_gap:0 id_gap:42
seq: _27_37_30_31
09:36:4121.93time_gap:1
13:29:2022.52time_gap:0 id_gap:26
seq: _17_14_12_77
10:36:0422.7time_gap:0 id_gap:25
13:42:1122.46time_gap:0
seq: _23_14_23_12
10:11:5422.53time_gap:0 id_gap:19
13:04:2022.7time_gap:0 id_gap:12
seq: _29_27_29
09:31:0022.06time_gap:0 id_gap:26
09:44:1321.9time_gap:0
09:58:1722.31time_gap:0 id_gap:23
seq: _17_12_46
09:52:0622.22time_gap:0
10:02:1322.31time_gap:0
seq: _18_49_12
10:05:0422.38time_gap:0 id_gap:25
10:22:3022.31time_gap:0 id_gap:20
seq: _13_46_42
09:36:3621.91time_gap:0 id_gap:47
09:58:1722.32time_gap:0 id_gap:18
seq: _42_44_34
09:38:0121.87time_gap:0 id_gap:23
09:58:1722.32time_gap:0 id_gap:53
seq: _17_44_14
09:39:2821.9time_gap:0 id_gap:26
09:58:1722.32time_gap:0 id_gap:55
13:22:0522.56time_gap:0 id_gap:35
seq: _13_23_33
11:25:1522.59time_gap:0 id_gap:35
13:52:0422.37time_gap:0
seq: _27_14_29
13:43:1122.49time_gap:0
13:52:2222.35time_gap:0
seq: _14_28_28
10:07:1322.44time_gap:0
14:08:4022.35time_gap:0 id_gap:35
seq: _20_88_19
10:11:0922.5time_gap:0
10:19:0222.25time_gap:0
10:25:4522.5time_gap:0 id_gap:12
seq: _13_62_48
09:46:1921.75time_gap:0
10:11:1322.5time_gap:0 id_gap:10
seq: _56_15_12
13:42:4722.5time_gap:0 id_gap:44
13:42:5522.49time_gap:0
seq: _13_26_44
09:46:1921.76time_gap:0 id_gap:39
09:54:0522.29time_gap:0 id_gap:30
seq: _15_54_12
10:24:2922.36time_gap:0
13:04:2122.71time_gap:0 id_gap:10
seq: _34_32_17
09:55:1422.25time_gap:0
10:14:0722.38time_gap:0 id_gap:41
seq: _43_48_26
09:55:1422.26time_gap:0 id_gap:45
10:35:4222.63time_gap:0
seq: _24_18_32
09:37:0121.91time_gap:0
09:50:0422.07time_gap:0
09:50:1222.13time_gap:0
10:19:0122.25time_gap:0
seq: _19_27_27
09:43:5621.87time_gap:0 id_gap:42
09:46:3121.8time_gap:0 id_gap:14
09:57:3522.22time_gap:0
10:25:3522.45time_gap:0
seq: _21_49_45
09:30:0422.2time_gap:0
09:33:1322.05time_gap:0
seq: _15_32_28
09:57:1622.2time_gap:0 id_gap:15
10:37:3122.67time_gap:0
seq: _49_16_25
09:50:0322.06time_gap:0
11:18:0522.71time_gap:0 id_gap:19
seq: _51_12_12
09:32:3522.03time_gap:1
10:09:0022.46time_gap:0 id_gap:14
seq: _23_23_23
09:31:1621.91time_gap:0 id_gap:34
09:32:3321.99time_gap:0
09:36:5121.92time_gap:0
seq: _27_24_69
09:31:1421.97time_gap:0 id_gap:16
09:39:2821.9time_gap:0 id_gap:10
seq: _57_50_12
................................................................... (total: 199)
------卖出------

sell seq: _24_20_11_17_20_18
14:56:1122.56time_gap:1 id_gap:14
14:56:1222.56time_gap:1 id_gap:11
sell seq: _23_22_23_23
09:31:4622.06time_gap:1
09:32:0222.05time_gap:1
sell seq: _22_11_43_15
09:38:4921.93time_gap:0 id_gap:26
14:44:0422.54time_gap:0
sell seq: _20_16_38_19
10:11:5522.55time_gap:0
10:27:5422.69time_gap:0
sell seq: _17_39_12
09:56:0722.3time_gap:1 id_gap:15
14:56:2422.56time_gap:0 id_gap:22
sell seq: _34_19_25
09:32:0122.05time_gap:0
09:32:1622.0time_gap:0
11:00:2922.14time_gap:0
sell seq: _24_18_32
09:41:3421.88time_gap:0
09:41:3721.86time_gap:0
10:08:2022.43time_gap:0
10:44:0122.77time_gap:0
sell seq: _45_38_39
09:34:1622.14time_gap:0
09:45:0821.82time_gap:0 id_gap:39
sell seq: _23_22_23
09:32:0222.05time_gap:0
09:40:4121.97time_gap:1 id_gap:34
sell seq: _14_15_42
09:38:4921.93time_gap:0
10:44:4322.74time_gap:0
sell seq: _26_24_36
................................................................... (total: 66)

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同);乡村振兴
流通市值:136亿
score:1773 regularGap 1000


seq: _19_21_21_29_20_14_16_19_15_20_19
09:56:1211.18time_gap:1
10:28:3111.3time_gap:0
seq: _19_14_21_15_17_18_17_12_19_16_19
09:56:1011.16time_gap:0
10:28:3111.3time_gap:0 id_gap:40
seq: _21_14_23_21_21_18_25_24_15_18_14
10:10:1411.22time_gap:0
10:10:1411.22time_gap:0 id_gap:70
10:10:1411.22time_gap:0
seq: _14_18_25_12_11_15_19_11_13_15
09:45:5711.0time_gap:0 id_gap:15
09:49:4710.99time_gap:0 id_gap:13
seq: _62_42_29_12
09:55:2711.1time_gap:0 id_gap:71
10:07:1011.19time_gap:0 id_gap:19
seq: _181_52_20_90
09:56:1111.18time_gap:0
09:56:1111.18time_gap:0 id_gap:31
seq: _73_37_128
09:56:1211.19time_gap:0
09:58:5911.14time_gap:0 id_gap:21
------卖出------

sell seq: _40_37_42_62_29
09:56:0611.14time_gap:1
10:07:1711.22time_gap:0
sell seq: _188_168_14
09:54:4611.07time_gap:0 id_gap:18
09:54:4611.07time_gap:0 id_gap:26
sell seq: _34_147
09:45:0210.97time_gap:0 id_gap:215
09:59:3211.15time_gap:0 id_gap:252
10:07:5111.26time_gap:0 id_gap:153
sell seq: _14_126
10:09:1011.23time_gap:0
13:10:1611.22time_gap:0
14:27:0611.19time_gap:0 id_gap:138

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;特斯拉概念;锂电池概念;独角兽概念;比亚迪概念;人民币贬值受益;同花顺新质50
流通市值:400亿
score:1656 regularGap 494.0


seq: _12_13_13_14_22_13_12_15_12_11_12
09:44:0619.25time_gap:0 id_gap:12
09:44:0619.25time_gap:0 id_gap:10
seq: _13_12_15_12_11_12_14_12_11_20_13
09:44:0619.25time_gap:0 id_gap:27
13:06:5919.58time_gap:1 id_gap:16
seq: _11_14_14_11_11_12_12_13_11_13_14
13:07:0019.58time_gap:0 id_gap:219
13:07:0019.58time_gap:0 id_gap:183
seq: _29_23_29_14_16_11_29_23
10:14:2119.36time_gap:0 id_gap:60
13:11:1819.54time_gap:0 id_gap:59
seq: _61_56_13_13_11_14_11
13:05:0019.4time_gap:0 id_gap:21
13:07:0119.6time_gap:0 id_gap:18
seq: _15_14_21_21_24_19
09:30:3618.94time_gap:0
09:30:3718.91time_gap:0 id_gap:42
seq: _18_13_16_12_18_16
09:34:3919.14time_gap:0 id_gap:12
09:34:3919.14time_gap:0 id_gap:11
seq: _13_43_65_121_106_96
09:42:5719.2time_gap:0 id_gap:175
10:08:1319.4time_gap:0 id_gap:83
10:51:3619.3time_gap:0 id_gap:100
seq: _17_11_14_11_13_24
10:27:0919.35time_gap:0 id_gap:78
13:05:2719.46time_gap:0 id_gap:76
seq: _19_19_13_19_19
09:32:1319.12time_gap:0 id_gap:36
10:22:2719.21time_gap:0
seq: _11_16_12_37_11
11:29:0619.22time_gap:0
13:13:0119.48time_gap:1 id_gap:449
seq: _11_28_29_20_14
09:33:3119.25time_gap:1 id_gap:401
13:06:0919.55time_gap:0 id_gap:242
seq: _12_18_19_51_25
09:45:5319.3time_gap:0 id_gap:186
10:06:1219.34time_gap:0 id_gap:25
seq: _16_16_45_11_19
09:48:4419.4time_gap:0 id_gap:12
13:04:4919.39time_gap:0 id_gap:95
seq: _24_24_24_24
09:31:0518.95time_gap:0 id_gap:157
09:31:1718.92time_gap:0 id_gap:195
seq: _82_85_46_214
09:42:5719.2time_gap:0 id_gap:39
10:08:0619.4time_gap:0 id_gap:44
seq: _30_37_12_36
11:19:3019.21time_gap:0 id_gap:246
11:29:0619.22time_gap:0 id_gap:38
seq: _162_18_12_21
09:46:3119.31time_gap:0 id_gap:23
11:28:5919.19time_gap:3 id_gap:133
seq: _12_20_26_20
09:34:1219.26time_gap:1 id_gap:38
10:14:4719.39time_gap:0 id_gap:159
seq: _30_16_30_14
09:34:1419.26time_gap:0 id_gap:44
10:14:2119.36time_gap:0
seq: _21_22_26_20
09:33:5519.23time_gap:1
09:48:3619.37time_gap:0
seq: _250_60_56_11
13:06:5919.57time_gap:0 id_gap:59
13:07:0019.58time_gap:0 id_gap:58
seq: _51_52_58_23
10:50:0019.3time_gap:3
13:03:3219.39time_gap:0 id_gap:388
seq: _11_39_17_12
10:25:0919.32time_gap:0 id_gap:34
13:09:2419.54time_gap:0 id_gap:15
seq: _31_26_22_21
09:48:3619.37time_gap:0 id_gap:10
13:07:0919.64time_gap:0 id_gap:261
seq: _50_11_12_13
13:06:3419.5time_gap:0 id_gap:424
13:12:1519.54time_gap:0 id_gap:55
seq: _15_24_36_40
13:09:4719.94time_gap:0 id_gap:88
13:43:2119.47time_gap:1 id_gap:482
seq: _23_24_42
09:31:2318.99time_gap:0 id_gap:129
09:48:4419.4time_gap:0
seq: _33_30_44
09:37:5319.02time_gap:0
09:45:5319.3time_gap:0
seq: _64_32_18
09:33:0019.22time_gap:0
09:37:5419.04time_gap:1 id_gap:61
seq: _58_54_14
09:41:5619.11time_gap:0
10:25:4519.45time_gap:0 id_gap:78
13:10:0719.61time_gap:1 id_gap:381
seq: _56_14_16
13:04:3219.41time_gap:0 id_gap:247
13:07:1719.65time_gap:1 id_gap:169
seq: _46_46_26
09:39:5119.2time_gap:0 id_gap:11
10:25:2719.35time_gap:1 id_gap:10
seq: _30_28_31
09:44:0619.24time_gap:0
11:14:4819.2time_gap:0
seq: _32_32_20
09:33:2719.26time_gap:0 id_gap:54
10:27:1019.35time_gap:0 id_gap:171
seq: _89_90_88
10:25:0419.3time_gap:0 id_gap:463
11:06:5619.25time_gap:0 id_gap:11
seq: _30_33_18
09:46:2819.28time_gap:1
10:28:0319.32time_gap:0 id_gap:234
seq: _27_29_27
11:29:1619.28time_gap:0 id_gap:32
13:11:2019.54time_gap:0
seq: _59_97_76
09:44:1219.3time_gap:0 id_gap:87
13:00:4819.32time_gap:0 id_gap:145
seq: _41_38_38
10:07:2019.37time_gap:0 id_gap:116
13:05:4819.49time_gap:0 id_gap:289
seq: _35_37_38
09:46:3119.33time_gap:0
13:56:0419.38time_gap:0 id_gap:20
seq: _48_48_46
10:13:0219.36time_gap:3
13:05:2519.45time_gap:1 id_gap:57
seq: _63_65_14
13:07:0319.61time_gap:0 id_gap:63
13:22:1219.45time_gap:1 id_gap:143
seq: _28_47_39
10:25:4819.44time_gap:1 id_gap:252
13:25:0019.45time_gap:0 id_gap:55
seq: _16_49_12
13:06:3819.5time_gap:0 id_gap:215
13:07:1619.65time_gap:0 id_gap:199
seq: _17_56_13
13:07:0019.59time_gap:0 id_gap:37
13:42:3119.46time_gap:0 id_gap:348
seq: _103_38
09:31:0218.94time_gap:0 id_gap:412
13:07:0519.63time_gap:0 id_gap:279
13:45:1219.5time_gap:0 id_gap:42
seq: _11_108
................................................................... (total: 170)
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:50:2719.45time_gap:1 id_gap:58
09:50:2819.45time_gap:3 id_gap:118
13:39:5719.36time_gap:0 id_gap:41
13:39:5719.36time_gap:1 id_gap:41
sell seq: _15_11_13_14_14_11_14_17
09:58:4619.25time_gap:0 id_gap:13
13:55:4019.39time_gap:0
sell seq: _24_24_24_24_24_24_24
09:32:0019.03time_gap:0 id_gap:215
09:49:3219.43time_gap:1
sell seq: _17_17_14_17_18_18_18
09:49:2319.43time_gap:0
13:51:1919.38time_gap:0 id_gap:37
sell seq: _13_11_19_12_11_13
09:47:5719.31time_gap:1 id_gap:99
14:56:0419.48time_gap:1 id_gap:475
sell seq: _37_37_37_38_38_38
13:33:1419.38time_gap:0 id_gap:96
13:33:1419.38time_gap:0 id_gap:57
sell seq: _16_26_12_20_13
09:37:2019.04time_gap:0 id_gap:19
10:17:1219.31time_gap:0 id_gap:15
13:13:1819.47time_gap:0 id_gap:60
sell seq: _19_26_11_21_14
10:00:5419.29time_gap:0 id_gap:66
13:13:2319.47time_gap:0 id_gap:65
sell seq: _30_30_13_14_34
09:50:3119.44time_gap:0 id_gap:129
10:32:0019.3time_gap:0 id_gap:63
sell seq: _51_14_24_11_14
10:09:3919.33time_gap:0 id_gap:249
13:14:4519.46time_gap:0 id_gap:95
sell seq: _46_26_16_46
................................................................... (total: 161)

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化;数据要素;人工智能;区块链;AI智能体
流通市值:95亿
score:1612 regularGap 1000


seq: _14_38_14_19_16_14_21
11:27:1713.09time_gap:1 id_gap:348
13:00:0012.88time_gap:0 id_gap:586
seq: _106_99_13_11_11_12_24
10:15:0912.03time_gap:0 id_gap:20
10:15:0912.03time_gap:0 id_gap:14
seq: _26_11_19_37_14_31
09:46:0011.85time_gap:0 id_gap:158
10:20:2012.3time_gap:1 id_gap:913
seq: _11_35_14_21_18_25
10:19:2712.25time_gap:0 id_gap:777
10:20:3812.33time_gap:0 id_gap:530
seq: _12_15_24_72_13_11
10:20:0112.45time_gap:0 id_gap:665
11:28:0912.85time_gap:0 id_gap:230
seq: _16_32_30_28_20_16
10:19:4712.42time_gap:1 id_gap:667
13:01:2312.85time_gap:0 id_gap:787
seq: _19_20_32_33_19
11:11:0213.09time_gap:0 id_gap:55
13:00:0012.88time_gap:0 id_gap:957
seq: _11_17_76_32_15
10:20:3012.34time_gap:0 id_gap:833
11:27:0213.09time_gap:0 id_gap:150
seq: _24_12_50_28_13
09:33:0012.08time_gap:0 id_gap:513
11:27:0213.09time_gap:0 id_gap:459
seq: _20_20_38_52_14
10:20:0512.3time_gap:0 id_gap:414
11:28:0912.85time_gap:1 id_gap:387
seq: _149_128_34_31_84
10:23:1112.35time_gap:0 id_gap:128
10:25:5212.38time_gap:0 id_gap:236
seq: _34_34_32_46
09:30:0611.73time_gap:0 id_gap:201
11:11:0413.09time_gap:0 id_gap:13
seq: _41_22_23_44
10:09:0611.96time_gap:0 id_gap:31
11:11:0213.09time_gap:0 id_gap:42
seq: _16_96_15_18
10:20:2812.29time_gap:0 id_gap:361
11:26:0813.09time_gap:0 id_gap:199
seq: _20_39_48_44
10:19:5312.44time_gap:0 id_gap:380
11:26:1013.09time_gap:0 id_gap:602
seq: _38_16_79_20
10:53:3112.32time_gap:0 id_gap:605
11:26:1013.09time_gap:0 id_gap:970
seq: _11_77_20_20
10:21:2812.32time_gap:0 id_gap:515
11:27:0213.09time_gap:0 id_gap:76
seq: _49_114_14_33
10:19:4712.4time_gap:0 id_gap:95
11:27:1613.09time_gap:1 id_gap:471
seq: _50_52_16_33
10:25:2812.35time_gap:0 id_gap:756
14:46:2413.09time_gap:0 id_gap:281
seq: _11_11_99_19
10:15:0912.04time_gap:0 id_gap:12
10:21:4712.37time_gap:0 id_gap:742
seq: _14_14_24_80
09:33:0012.08time_gap:0 id_gap:50
10:20:0012.45time_gap:0 id_gap:172
seq: _12_19_100_19
10:16:0212.08time_gap:1 id_gap:728
10:19:5312.44time_gap:1 id_gap:282
seq: _14_33_40_100
10:15:5012.07time_gap:0 id_gap:487
10:21:0312.4time_gap:0 id_gap:284
seq: _16_20_13_80
10:41:3812.3time_gap:1 id_gap:756
13:00:0012.88time_gap:0 id_gap:933
seq: _11_80_18_20
10:20:2312.32time_gap:0 id_gap:64
10:20:3212.33time_gap:0 id_gap:853
seq: _12_25_20_76
10:20:2412.32time_gap:0 id_gap:605
11:26:4413.0time_gap:0 id_gap:636
seq: _31_12_19_118
10:20:2812.32time_gap:0 id_gap:153
10:20:3012.33time_gap:0 id_gap:971
seq: _20_80_18_13
10:20:0312.45time_gap:0 id_gap:891
10:21:2712.32time_gap:0 id_gap:457
seq: _44_11_41_35
10:20:5412.38time_gap:1 id_gap:663
11:28:0612.85time_gap:0 id_gap:632
seq: _15_49_31_30
10:19:2812.25time_gap:0 id_gap:941
11:28:1012.85time_gap:0 id_gap:780
seq: _58_20_35_32
10:19:5212.45time_gap:1 id_gap:883
10:21:4512.37time_gap:1 id_gap:286
seq: _41_30_17_36
10:19:5612.45time_gap:0 id_gap:550
13:03:2612.92time_gap:1 id_gap:929
seq: _12_20_62_26
13:00:0012.88time_gap:0 id_gap:557
13:05:4512.85time_gap:1 id_gap:808
seq: _13_23_20_67
11:29:4212.9time_gap:1 id_gap:947
14:44:2112.87time_gap:1 id_gap:964
seq: _77_68_12
09:31:0011.72time_gap:0 id_gap:510
11:27:1313.09time_gap:0 id_gap:468
seq: _175_22_24
11:11:0013.09time_gap:0 id_gap:463
11:28:4013.09time_gap:1 id_gap:626
seq: _57_56_12
10:19:2012.2time_gap:0 id_gap:328
11:11:0113.09time_gap:0 id_gap:41
seq: _31_99_15
10:20:5212.37time_gap:0 id_gap:180
11:11:0413.09time_gap:0 id_gap:48
seq: _61_17_39
11:11:0313.02time_gap:0 id_gap:838
11:26:0713.09time_gap:0 id_gap:64
seq: _61_66_14
10:16:0112.08time_gap:0 id_gap:421
11:26:0713.09time_gap:0 id_gap:32
seq: _11_30_142
11:26:0813.09time_gap:0 id_gap:319
11:27:2113.09time_gap:0 id_gap:799
seq: _15_11_133
11:26:0813.09time_gap:0 id_gap:398
13:03:3112.92time_gap:1 id_gap:314
seq: _20_67_297
10:19:5712.45time_gap:0 id_gap:203
11:26:0813.09time_gap:0 id_gap:296
seq: _33_100_14
10:20:2412.3time_gap:0 id_gap:708
11:26:0913.09time_gap:0 id_gap:287
seq: _76_16_30
11:26:1013.09time_gap:0 id_gap:624
13:00:2812.93time_gap:0 id_gap:680
seq: _25_16_76
11:26:1013.09time_gap:0 id_gap:159
14:44:4813.09time_gap:0 id_gap:188
seq: _34_39_90
09:33:0012.08time_gap:0 id_gap:54
11:26:1113.09time_gap:0 id_gap:250
seq: _20_22_133
11:26:1313.09time_gap:0 id_gap:996
13:13:5212.86time_gap:0 id_gap:792
seq: _28_31_145
11:26:2613.09time_gap:1 id_gap:523
11:27:1413.08time_gap:0 id_gap:789
seq: _19_182_14
................................................................... (total: 303)
------卖出------

sell seq: _12_21_13_20_12_15_20_20_15_14_24
10:20:3212.31time_gap:0
11:26:2713.01time_gap:1 id_gap:549
sell seq: _35_14_15_12_80_20_16_12
11:12:3913.09time_gap:0 id_gap:303
11:26:2513.01time_gap:1 id_gap:662
sell seq: _11_11_15_24_23_11_15_17
10:44:3412.3time_gap:0 id_gap:10
14:15:4312.71time_gap:1 id_gap:494
sell seq: _20_30_15_21_18_13_16
11:11:1213.09time_gap:0 id_gap:555
11:27:3812.99time_gap:1 id_gap:577
sell seq: _30_19_20_12_61_16_12
11:11:5513.09time_gap:0 id_gap:231
11:28:5213.04time_gap:0 id_gap:513
sell seq: _26_14_14_12_25_12_16
11:13:0513.09time_gap:1 id_gap:799
11:29:0012.99time_gap:0 id_gap:48
sell seq: _20_22_11_20_20_13_18
10:20:4712.36time_gap:1 id_gap:148
14:46:2313.09time_gap:0 id_gap:723
sell seq: _26_15_23_26_21_23_18
10:20:3112.32time_gap:0 id_gap:703
13:01:4312.82time_gap:0 id_gap:854
sell seq: _12_50_26_20_27_20
11:11:1013.09time_gap:0 id_gap:276
11:14:2913.09time_gap:1 id_gap:637
sell seq: _20_30_15_21_18_13
11:11:3113.09time_gap:0 id_gap:570
11:26:4913.09time_gap:1 id_gap:855
sell seq: _20_13_200_20_28_12
11:11:1513.09time_gap:0 id_gap:103
11:11:2213.09time_gap:1 id_gap:714
sell seq: _12_50_31_20_20_18
11:11:1813.09time_gap:0 id_gap:399
11:27:1413.09time_gap:0 id_gap:172
sell seq: _14_11_12_12_15_100
................................................................... (total: 533)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;区块链;京东概念;华为概念;信创;数字经济;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同);人工智能;智谱AI;一带一路;创投;抖音概念(字节概念);腾讯概念;阿里巴巴概念;快手概念;东数西算(算力);华为盘古;DeepSeek概念
流通市值:115亿
score:1543 regularGap 344.0


seq: _13_18_11_12_16_11_14_12_15_19_13
13:44:2829.03time_gap:1 id_gap:111
14:13:2329.1time_gap:0 id_gap:129
14:22:2029.23time_gap:0 id_gap:239
seq: _14_20_17_13_12_13_21_15_17_13_19
13:36:0229.2time_gap:0 id_gap:80
13:41:5528.96time_gap:0 id_gap:201
seq: _32_13_32
09:30:0228.95time_gap:0 id_gap:27
09:43:1629.78time_gap:3 id_gap:224
seq: _16_14_25
09:35:5330.0time_gap:1 id_gap:13
10:25:0029.32time_gap:0 id_gap:84
seq: _27_33
13:32:4129.33time_gap:0 id_gap:217
14:33:3229.05time_gap:0 id_gap:123
14:56:0829.35time_gap:0
seq: _43_14
09:35:5230.0time_gap:1 id_gap:12
10:25:0029.31time_gap:0 id_gap:32
11:21:5229.7time_gap:0 id_gap:239
------卖出------

sell seq: _12_24_24_18
09:30:5329.4time_gap:1
09:34:3029.75time_gap:1 id_gap:123
sell seq: _16_16_16_17
09:34:2529.78time_gap:0 id_gap:36
09:34:5829.79time_gap:0 id_gap:238
sell seq: _17_18_26
09:33:0029.56time_gap:0
09:34:5629.79time_gap:1 id_gap:35
09:36:0429.96time_gap:0
sell seq: _24_12_24
09:34:2829.75time_gap:0 id_gap:22
09:34:2829.75time_gap:0 id_gap:32
sell seq: _12_16_56
09:34:2529.78time_gap:1 id_gap:51
09:34:2829.78time_gap:0 id_gap:255

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革;参股银行
流通市值:316亿
score:1530 regularGap 1000


seq: _13_14_11_11_13_14_12_13_12_13_13
14:53:5713.93time_gap:0 id_gap:12
14:56:4313.96time_gap:0 id_gap:12
14:56:4313.96time_gap:0
seq: _11_13_20_15_19_15_12_13_22_25
13:16:1813.61time_gap:0 id_gap:162
14:36:1713.7time_gap:0 id_gap:95
seq: _13_56_55
09:46:2113.63time_gap:0
14:43:0613.8time_gap:0 id_gap:452
seq: _41_52_53
09:31:2613.71time_gap:1 id_gap:171
10:58:2613.73time_gap:0 id_gap:28
seq: _145_75_17
14:56:1613.95time_gap:0 id_gap:20
14:56:1613.95time_gap:0 id_gap:11
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统;AI智能体;工业互联网;融资融券;信创;沪股通;转融券标的
流通市值:443亿
score:1502 regularGap 20


seq: _12_10_12_12_12_12_12_12_12
10:58:2360.89time_gap:0
10:58:2360.89time_gap:1
seq: _12_10_24_24_24_16
11:21:2560.2time_gap:0
11:21:5560.21time_gap:0
seq: _11_9_18_11_11
09:59:3259.0time_gap:0
11:28:2759.8time_gap:0
seq: _14_24_17_18_14
11:21:1660.2time_gap:0 id_gap:17
11:21:1660.2time_gap:0
seq: _10_14_14_11
11:04:1260.34time_gap:0
13:16:3759.51time_gap:0
seq: _14_9_10
09:41:1858.29time_gap:0
10:25:0459.77time_gap:0
10:25:0559.8time_gap:0
11:19:1760.41time_gap:0 id_gap:20
seq: _10_41_9
09:36:3157.69time_gap:0 id_gap:10
10:42:1659.98time_gap:0 id_gap:10
13:44:4359.16time_gap:0 id_gap:12
seq: _16_14_12
10:25:0259.7time_gap:0
11:07:1860.7time_gap:0 id_gap:17
seq: _14_16_20
10:19:1859.35time_gap:0
10:26:0759.98time_gap:0
seq: _13_13
09:31:0157.98time_gap:0
09:45:5358.32time_gap:0 id_gap:12
09:56:2558.91time_gap:0
10:41:5459.96time_gap:0 id_gap:18
10:44:2660.33time_gap:0 id_gap:11
11:21:3060.2time_gap:0
11:23:1060.06time_gap:0
11:27:5459.9time_gap:0
13:16:1659.4time_gap:0
14:39:0858.49time_gap:0
seq: _18_17
09:33:3758.1time_gap:0 id_gap:12
10:19:1859.35time_gap:0
10:42:1659.97time_gap:0
seq: _16_12
09:32:0657.6time_gap:0
09:39:3357.99time_gap:0
10:27:1560.0time_gap:0
10:44:0760.34time_gap:0
10:55:2261.5time_gap:0
11:21:5560.21time_gap:1
13:17:2259.54time_gap:0
13:43:1359.27time_gap:0
14:22:4759.05time_gap:0
14:56:3858.59time_gap:0
seq: _22_12
10:55:1861.54time_gap:0 id_gap:18
10:58:0360.85time_gap:0 id_gap:15
14:37:4358.4time_gap:0
seq: _12_17
10:46:4660.64time_gap:0 id_gap:15
11:11:2760.85time_gap:0
13:30:5259.5time_gap:0 id_gap:12
seq: _12_84
09:56:2458.85time_gap:0
13:32:1059.48time_gap:0
14:25:0058.98time_gap:0
seq: _19_11
10:26:0759.98time_gap:0 id_gap:12
14:15:0058.52time_gap:0 id_gap:13
14:26:0958.91time_gap:0
seq: _28_22
09:56:2558.94time_gap:0
10:27:2260.0time_gap:0
13:41:4659.14time_gap:0 id_gap:10
seq: _22_22
13:15:5559.36time_gap:0
13:15:5559.36time_gap:0
13:33:0659.56time_gap:0
seq: _22_14
10:25:5659.97time_gap:0
10:53:3361.34time_gap:0 id_gap:12
10:57:3360.98time_gap:0 id_gap:12
14:05:1558.95time_gap:0
seq: _12_22
10:48:2560.41time_gap:0
10:56:5061.29time_gap:0
11:08:1160.82time_gap:0
seq: _22_24
10:25:0259.69time_gap:0
11:21:2560.2time_gap:0
11:23:1360.0time_gap:0
------卖出------

sell seq: _15_12_12_14_10
10:32:0159.71time_gap:0 id_gap:11
13:04:1959.54time_gap:1 id_gap:14
sell seq: _14_19_19_17
09:40:4858.27time_gap:0
10:47:2360.5time_gap:0 id_gap:20
sell seq: _14_16_16_10
09:59:5259.09time_gap:0
13:04:0459.54time_gap:0 id_gap:14
sell seq: _20_12_18
09:42:0658.29time_gap:0
10:55:2761.44time_gap:0
sell seq: _17_13_22
10:06:2458.9time_gap:0
10:55:3361.4time_gap:0
10:56:5561.25time_gap:0
sell seq: _16_16_10
13:04:2059.54time_gap:0
13:05:2459.51time_gap:0
sell seq: _12_24_13
10:56:4361.32time_gap:0
13:05:1659.55time_gap:0 id_gap:14
sell seq: _12_17_10
10:56:5761.25time_gap:0 id_gap:10
11:22:4460.15time_gap:0
sell seq: _19_13
................................................................... (total: 75)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发;工业互联网;锂电池概念;飞行汽车(eVTOL)
流通市值:292亿
score:1496 regularGap 191.0


seq: _24_11_17_13_13_11_24
09:53:2427.3time_gap:0 id_gap:174
10:38:1527.01time_gap:0 id_gap:180
seq: _14_12_13_18_12_20_19
09:48:2127.15time_gap:0 id_gap:108
10:52:3327.02time_gap:1 id_gap:153
seq: _12_15_14_12_17_14
09:43:2426.88time_gap:0 id_gap:86
09:48:2127.15time_gap:0 id_gap:99
seq: _56_54_56_54_54_58
13:09:3028.05time_gap:0 id_gap:13
13:09:3028.05time_gap:0 id_gap:48
seq: _11_16_13_20_16
09:31:3026.02time_gap:0
09:59:4326.96time_gap:0 id_gap:39
seq: _18_17_23_45_18
09:44:1327.11time_gap:0 id_gap:123
10:06:0727.21time_gap:0 id_gap:22
seq: _175_175_175_175_175
13:07:3328.0time_gap:0 id_gap:61
13:07:3428.0time_gap:0 id_gap:50
seq: _20_72_39_36_72
13:09:3028.0time_gap:0 id_gap:15
13:09:3028.0time_gap:0 id_gap:26
seq: _11_11_16_20
09:30:3725.93time_gap:0 id_gap:47
10:59:2126.99time_gap:3 id_gap:160
seq: _21_17_16_25
09:30:2425.9time_gap:0 id_gap:15
13:01:0127.31time_gap:0 id_gap:134
seq: _19_19_19_11
09:30:2525.92time_gap:0 id_gap:28
09:43:2326.85time_gap:0
seq: _38_19_24_37
09:32:0626.3time_gap:0 id_gap:119
10:00:1526.99time_gap:0 id_gap:174
seq: _23_46_13_13
09:36:1126.31time_gap:0
09:44:1227.11time_gap:0
seq: _21_23_27_27
09:33:2226.5time_gap:0
10:07:2727.31time_gap:0 id_gap:15
seq: _27_27_27_27
09:37:2926.5time_gap:0 id_gap:175
09:37:2926.53time_gap:0 id_gap:79
seq: _28_28_28_28
09:37:2926.5time_gap:0 id_gap:184
09:37:2926.5time_gap:0 id_gap:190
seq: _19_16_16_17
09:33:2726.61time_gap:1 id_gap:73
10:14:1927.16time_gap:0 id_gap:29
seq: _37_39_20_75
09:44:1227.16time_gap:0
09:44:1227.1time_gap:0 id_gap:13
09:44:1227.15time_gap:0 id_gap:12
09:44:1227.15time_gap:0
seq: _22_13_45_22
09:44:1227.16time_gap:0 id_gap:11
09:44:1227.16time_gap:0
seq: _12_25_12_18
09:46:2227.11time_gap:0 id_gap:39
10:08:1127.25time_gap:0 id_gap:12
seq: _35_28_21_21
09:45:1726.9time_gap:0 id_gap:60
13:09:3028.0time_gap:0 id_gap:10
seq: _38_19_77_20
09:44:1227.13time_gap:0 id_gap:78
10:07:2727.31time_gap:0 id_gap:159
seq: _39_72_21_36
09:44:1227.1time_gap:0
13:08:5127.77time_gap:0
seq: _38_21_72_36
13:05:1027.46time_gap:3
13:08:4827.78time_gap:0
seq: _23_46_13
09:43:2126.88time_gap:0 id_gap:73
13:02:3927.32time_gap:0 id_gap:160
seq: _23_23_11
09:32:0826.4time_gap:0 id_gap:165
09:43:2426.88time_gap:0 id_gap:89
seq: _27_27_27
09:37:2926.5time_gap:0 id_gap:186
09:39:2226.72time_gap:0
seq: _28_19_26
09:42:0426.69time_gap:0
10:25:3327.2time_gap:0 id_gap:157
13:10:4628.02time_gap:1 id_gap:158
seq: _39_26_53
09:48:2227.19time_gap:0
09:48:3727.18time_gap:0 id_gap:14
seq: _41_38_38
09:33:5326.72time_gap:0
13:04:0627.38time_gap:0
seq: _23_40_12
09:39:0726.72time_gap:0
09:44:1227.15time_gap:0
seq: _51_51_51
09:52:1927.1time_gap:0 id_gap:122
10:25:3327.19time_gap:0 id_gap:116
seq: _37_68_27
09:44:1227.17time_gap:0
09:44:1227.12time_gap:0 id_gap:12
seq: _46_12_26
09:36:1126.29time_gap:0
09:54:0627.22time_gap:0 id_gap:83
seq: _44_31_38
09:44:1327.1time_gap:0
09:48:3827.25time_gap:0
seq: _19_18_37
09:41:4726.63time_gap:0
11:29:0327.15time_gap:0
seq: _41_13_22
10:17:3027.02time_gap:0 id_gap:117
13:05:0427.39time_gap:0 id_gap:26
seq: _22_17_19
09:49:1827.29time_gap:0 id_gap:187
11:29:1427.24time_gap:0 id_gap:14
13:05:5727.83time_gap:1 id_gap:179
seq: _32_40_52
09:48:5327.2time_gap:0
13:09:0627.73time_gap:0
seq: _23_51_51
09:52:1927.1time_gap:0 id_gap:120
09:52:1927.1time_gap:0 id_gap:118
seq: _29_18_21
10:30:0727.24time_gap:0
10:38:2727.03time_gap:1 id_gap:47
seq: _79_41_37
09:44:1227.15time_gap:0 id_gap:14
13:10:0228.2time_gap:0 id_gap:32
seq: _20_28_29
09:44:1327.15time_gap:0 id_gap:169
11:29:0227.12time_gap:0 id_gap:20
seq: _74_83_23
09:48:2227.15time_gap:0 id_gap:107
09:53:2327.3time_gap:0 id_gap:68
seq: _26_24_54
09:48:4327.15time_gap:0
13:04:0727.38time_gap:0
seq: _27_19_12
10:25:0627.06time_gap:0 id_gap:31
13:10:0528.2time_gap:0 id_gap:100
seq: _14_17_34
09:47:1327.12time_gap:0 id_gap:150
09:47:1727.11time_gap:0 id_gap:175
10:07:1827.28time_gap:0
seq: _34_12_16
................................................................... (total: 215)
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
10:22:5626.92time_gap:0 id_gap:113
14:49:2627.5time_gap:0 id_gap:103
sell seq: _21_40_37_75_22_40_38_75
10:22:0827.03time_gap:0 id_gap:68
11:03:0226.9time_gap:0 id_gap:29
sell seq: _16_13_18_15_29_12_19_18
10:15:5627.15time_gap:0
13:46:0127.5time_gap:0 id_gap:17
sell seq: _19_19_19_20_20_20_12_20
13:16:0527.6time_gap:0 id_gap:56
13:16:0527.62time_gap:0 id_gap:29
sell seq: _25_13_18_11_15_32_11
09:37:3426.5time_gap:1 id_gap:85
09:56:2927.01time_gap:1 id_gap:34
sell seq: _12_23_23_13_13_12_16
10:08:1827.23time_gap:0 id_gap:50
10:16:5727.04time_gap:0 id_gap:22
sell seq: _27_28_28_29_29_29_29
13:31:2827.59time_gap:0 id_gap:74
13:31:2827.59time_gap:0 id_gap:87
sell seq: _11_17_17_12_12_11
09:45:4826.97time_gap:1 id_gap:75
10:35:1727.02time_gap:1 id_gap:83
sell seq: _65_34_54_50_33
09:30:2025.8time_gap:0 id_gap:166
09:30:2525.85time_gap:0 id_gap:100
sell seq: _19_13_19_11_11
09:37:0026.42time_gap:3 id_gap:33
13:00:1227.25time_gap:0 id_gap:189
sell seq: _12_12_12_12_12
14:33:2627.46time_gap:0 id_gap:167
14:49:1527.52time_gap:0
14:49:2627.5time_gap:0 id_gap:61
sell seq: _102_125_12_33_246
................................................................... (total: 310)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;华为海思概念股;智能电网;绿色电力;同花顺新质50;数据中心
流通市值:303亿
score:1494 regularGap 110.0


seq: _17_23_14_13_12_14_17_17_14
10:46:1025.1time_gap:0 id_gap:46
13:04:3525.02time_gap:1 id_gap:15
seq: _20_20_21_20_21_18
10:03:2824.88time_gap:1
10:05:1724.97time_gap:0
seq: _24_11_24_11_19_18
09:45:4725.04time_gap:0 id_gap:86
10:33:0524.93time_gap:0 id_gap:10
seq: _16_14_12_14_12
09:36:4924.8time_gap:0 id_gap:42
13:07:5324.92time_gap:0 id_gap:74
seq: _22_15_15_16_14
09:55:1825.04time_gap:1 id_gap:30
10:46:1025.1time_gap:0 id_gap:32
seq: _17_17_11_24_15
10:20:5524.82time_gap:0 id_gap:22
14:23:5024.99time_gap:0 id_gap:16
seq: _18_18_21_15_18
13:02:2925.05time_gap:0 id_gap:88
13:06:5025.02time_gap:0 id_gap:63
seq: _19_17_16_17
09:56:2025.08time_gap:0 id_gap:57
10:03:3924.86time_gap:0 id_gap:11
10:44:0925.11time_gap:0
13:08:3224.91time_gap:1 id_gap:84
seq: _14_18_17_16
09:42:0325.13time_gap:0
09:42:0425.16time_gap:0
13:07:0225.0time_gap:0 id_gap:23
seq: _25_24_13_15
09:55:4525.05time_gap:1 id_gap:110
10:46:0925.1time_gap:0 id_gap:32
seq: _15_15_16_14
10:14:0624.94time_gap:0
13:03:0425.01time_gap:0
13:06:5925.0time_gap:0 id_gap:27
seq: _38_38_32_38
11:28:5224.88time_gap:0 id_gap:36
11:29:2024.88time_gap:0 id_gap:46
seq: _29_34_19_22
09:58:1125.0time_gap:0 id_gap:16
10:03:4224.87time_gap:0
seq: _21_21_23_13
09:42:0425.15time_gap:0 id_gap:11
09:46:0925.01time_gap:0 id_gap:10
seq: _12_21_21_12
10:24:4324.83time_gap:0 id_gap:105
13:00:4724.87time_gap:0 id_gap:40
seq: _18_17_24_26
10:14:1624.97time_gap:0 id_gap:49
10:20:5424.82time_gap:0 id_gap:99
seq: _17_19_17_11
09:39:1625.05time_gap:0 id_gap:94
10:20:5424.82time_gap:0 id_gap:19
seq: _14_17_14_30
11:19:3024.99time_gap:0
13:30:0924.94time_gap:1 id_gap:54
seq: _15_11_35_21
10:08:4324.96time_gap:0
10:53:0425.13time_gap:0 id_gap:20
seq: _14_41_15_32
09:41:0725.14time_gap:0 id_gap:20
10:05:1124.97time_gap:0 id_gap:21
seq: _25_21_25_32
09:39:1125.01time_gap:0 id_gap:60
10:05:1724.97time_gap:0
seq: _13_13_13_25
09:42:1125.15time_gap:0 id_gap:11
09:55:2925.05time_gap:0 id_gap:16
seq: _22_26_11_15
09:54:0925.15time_gap:0
14:52:3925.05time_gap:0 id_gap:49
seq: _22_26_22_18
09:50:0225.08time_gap:0
13:06:1125.02time_gap:0 id_gap:76
seq: _33_34_24
09:34:0624.86time_gap:0 id_gap:14
09:36:3724.77time_gap:1
seq: _11_19_40
09:36:3824.77time_gap:0
09:49:1125.03time_gap:0
seq: _37_22_38
09:36:3824.86time_gap:0
13:54:0624.96time_gap:0 id_gap:97
seq: _61_63_44
09:31:2124.66time_gap:0
09:39:2425.03time_gap:0
seq: _27_35_26
09:31:1724.61time_gap:0
10:42:1225.05time_gap:0 id_gap:49
seq: _20_36_16
09:41:0025.03time_gap:0 id_gap:29
09:47:1124.95time_gap:0
10:06:2824.99time_gap:0
seq: _22_28_14
10:07:0925.1time_gap:0 id_gap:37
14:55:0525.08time_gap:0 id_gap:61
seq: _34_16_25
09:43:3225.29time_gap:0 id_gap:101
10:46:0925.1time_gap:0
seq: _25_24_13
09:47:0424.94time_gap:0 id_gap:32
09:56:2025.08time_gap:0 id_gap:16
13:30:0424.93time_gap:0 id_gap:20
seq: _32_16_20
09:41:0225.07time_gap:0 id_gap:64
14:47:5325.06time_gap:1 id_gap:94
seq: _21_20_21
10:15:2324.94time_gap:0
14:55:0525.08time_gap:0
seq: _19_34_16
10:04:0324.88time_gap:0 id_gap:12
11:28:3924.91time_gap:0 id_gap:15
seq: _34_19_22
09:55:2725.05time_gap:0
10:18:1124.84time_gap:0
seq: _32_15_29
10:03:4224.87time_gap:1 id_gap:65
10:31:2525.0time_gap:0
seq: _21_21_25
09:46:0925.01time_gap:0 id_gap:29
13:02:2025.0time_gap:0 id_gap:58
14:23:5024.99time_gap:0 id_gap:16
seq: _21_21_23
10:46:1225.11time_gap:0
14:55:0525.08time_gap:0
seq: _25_11_26
10:03:4224.87time_gap:0 id_gap:34
13:30:1024.94time_gap:0 id_gap:24
seq: _19_12_30
09:50:0225.08time_gap:0 id_gap:11
10:21:0524.83time_gap:0 id_gap:10
10:46:0525.09time_gap:0 id_gap:71
seq: _18_34_17
10:30:0325.11time_gap:0 id_gap:22
10:45:0925.11time_gap:0 id_gap:12
seq: _17_18_33
10:05:0624.94time_gap:1 id_gap:83
11:20:3125.01time_gap:0
seq: _13_36_15
09:54:0725.12time_gap:0 id_gap:11
10:04:0724.93time_gap:0
seq: _21_22_53
................................................................... (total: 160)
------卖出------

sell seq: _326_169_120_22_69_182_109
09:58:0124.99time_gap:0 id_gap:63
10:03:0324.88time_gap:0 id_gap:95
sell seq: _76_63_18_18_15_29_18
09:42:0325.12time_gap:0 id_gap:93
09:42:2725.17time_gap:0 id_gap:73
sell seq: _14_15_14_19_12_14
10:09:3324.94time_gap:1 id_gap:15
14:34:0524.97time_gap:0 id_gap:63
sell seq: _19_11_30_27
09:32:0024.61time_gap:0 id_gap:77
09:45:2025.08time_gap:0 id_gap:20
sell seq: _33_20_26_33
09:48:0625.04time_gap:0 id_gap:50
13:17:3524.88time_gap:0
sell seq: _33_15_23_18
10:16:3824.91time_gap:0 id_gap:67
10:43:1225.1time_gap:0
sell seq: _27_40_24
09:30:0424.7time_gap:0
09:33:2624.72time_gap:0 id_gap:76
sell seq: _33_12_46
09:33:4124.71time_gap:0 id_gap:78
09:48:0625.04time_gap:0 id_gap:18
sell seq: _12_13_44
09:32:0224.58time_gap:0 id_gap:51
09:32:0224.57time_gap:0
sell seq: _32_22_33
09:32:0224.57time_gap:0
09:33:2424.73time_gap:0
sell seq: _27_23_32
09:30:4924.57time_gap:0 id_gap:85
14:55:0325.06time_gap:0 id_gap:107
sell seq: _21_23_18
09:34:4824.77time_gap:0 id_gap:106
14:20:5824.99time_gap:1
sell seq: _16_15_48
................................................................... (total: 96)

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序;互联网医疗
流通市值:229亿
score:1485 regularGap 41.0


seq: _11_11_9_13
09:30:1162.98time_gap:0
10:24:1866.28time_gap:0
seq: _8_8_15
09:59:3662.88time_gap:1
10:35:5667.8time_gap:0 id_gap:29
seq: _10_8_8
09:53:0062.87time_gap:0 id_gap:37
09:56:3562.74time_gap:0
seq: _11_11_9
09:52:1962.83time_gap:0 id_gap:22
11:00:2267.44time_gap:0
14:22:3364.16time_gap:0
seq: _8_9_18
10:24:1766.28time_gap:1
14:12:4963.64time_gap:0
seq: _17_9_16
10:32:3767.13time_gap:1 id_gap:33
10:41:0668.87time_gap:1 id_gap:18
seq: _14_14
09:30:1263.0time_gap:0 id_gap:32
10:20:5364.55time_gap:0
10:31:0267.66time_gap:0 id_gap:18
11:16:3266.0time_gap:0
seq: _18_9
09:39:2562.18time_gap:0
09:46:0463.0time_gap:0
11:03:1367.04time_gap:0
11:19:0265.65time_gap:0
13:10:3864.32time_gap:0
13:46:3664.08time_gap:0
13:54:3163.58time_gap:0 id_gap:13
14:03:1263.73time_gap:0
14:07:0963.54time_gap:0
seq: _8_32
09:30:0962.87time_gap:0
10:45:0068.86time_gap:0
10:51:2767.79time_gap:0
seq: _13_13
10:01:2063.29time_gap:0
10:06:0664.69time_gap:0
10:24:4266.0time_gap:0
10:41:3268.53time_gap:0
10:44:3769.09time_gap:0
13:12:1164.2time_gap:1
14:07:3563.34time_gap:0
14:19:4063.79time_gap:0
14:46:3465.89time_gap:0
14:55:5364.1time_gap:0
seq: _16_13
09:38:2662.0time_gap:0
09:56:1862.98time_gap:0
10:02:3363.04time_gap:0
10:24:4166.03time_gap:0 id_gap:26
11:03:2567.01time_gap:0
11:18:1765.45time_gap:0
13:15:4464.07time_gap:0
14:07:2163.48time_gap:0 id_gap:13
14:48:3965.51time_gap:0
14:52:1763.69time_gap:0
seq: _14_11
09:34:5163.63time_gap:0
10:51:4767.8time_gap:0
10:57:3367.55time_gap:0
14:42:2464.76time_gap:0
seq: _9_28
13:00:2464.72time_gap:0
14:52:3063.9time_gap:0
14:55:0464.44time_gap:0
seq: _9_18
09:56:0562.83time_gap:0
10:42:1668.55time_gap:0
13:56:2163.53time_gap:0
14:37:4964.15time_gap:0
14:41:3764.83time_gap:0
seq: _18_12
10:01:5663.21time_gap:0
10:20:5364.55time_gap:0
14:43:1664.31time_gap:0
seq: _16_8
10:36:4767.83time_gap:0
10:51:0267.75time_gap:0
13:17:1264.15time_gap:0
14:01:2263.72time_gap:0
seq: _12_12
10:35:4867.8time_gap:0
11:00:4967.22time_gap:0
11:03:0367.37time_gap:0 id_gap:13
11:06:2866.68time_gap:0 id_gap:10
11:09:3766.76time_gap:0
seq: _16_17
10:03:0263.14time_gap:0
11:14:2766.44time_gap:0
14:50:5364.81time_gap:0
seq: _12_28
10:11:1664.53time_gap:0
10:29:0566.4time_gap:0
10:40:1469.27time_gap:0
seq: _8_38
11:27:4364.99time_gap:0
13:21:1964.39time_gap:0
14:42:5964.58time_gap:0
seq: _27_9
10:27:1666.48time_gap:0
10:28:4666.15time_gap:0
10:45:0168.8time_gap:0
------卖出------

sell seq: _9_10_10_9
10:27:2266.26time_gap:0
14:55:0463.92time_gap:0
sell seq: _10_8_16
09:52:5163.2time_gap:0
10:01:1463.41time_gap:0
sell seq: _27_23_10
10:44:5169.1time_gap:0 id_gap:35
14:08:0363.16time_gap:0 id_gap:19
sell seq: _27_13_9
10:05:5964.67time_gap:0
10:45:0168.8time_gap:0
sell seq: _12_8_8
10:43:2068.7time_gap:0 id_gap:21
11:01:0867.16time_gap:0
14:48:3965.5time_gap:0 id_gap:35
sell seq: _8_8_8
10:25:2665.59time_gap:0
10:32:1367.17time_gap:0
sell seq: _15_8_16
10:45:0268.79time_gap:0
11:13:0266.58time_gap:0 id_gap:21
sell seq: _9_23
09:32:1262.94time_gap:0
11:02:0667.08time_gap:0
14:06:2263.55time_gap:0
sell seq: _11_16
................................................................... (total: 96)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;文化传媒概念;电子商务;人工智能;AIGC概念;旅游概念;人形机器人;芯片概念;抖音概念(字节概念);数据要素;乡村振兴;智慧城市;腾讯概念;京津冀一体化;消费电子概念;AI眼镜
流通市值:181亿
score:1479 regularGap 388.0


seq: _16_16_23_21_23_26_27_20_25_15_24
09:57:197.09time_gap:0 id_gap:241
09:57:197.09time_gap:0
09:57:197.09time_gap:0
seq: _54_42_57_58_38
10:23:287.03time_gap:1 id_gap:12
10:36:267.16time_gap:0
seq: _167_155_15_18
10:33:197.06time_gap:0 id_gap:17
10:33:207.06time_gap:1
seq: _160_96_128
09:57:177.05time_gap:0
10:38:037.14time_gap:1
10:42:377.2time_gap:0
seq: _154_158
09:47:076.91time_gap:0
09:55:577.0time_gap:0
10:42:057.19time_gap:0 id_gap:10
seq: _195_22
09:52:136.99time_gap:1 id_gap:264
10:41:077.18time_gap:0
10:42:007.19time_gap:0 id_gap:153
------卖出------

sell seq: _25_15_42_28_42_41_42_42_20_41_32
09:58:477.09time_gap:1
09:58:487.09time_gap:1 id_gap:12
sell seq: _169_157_16_16_18_38_18_16_499
09:37:066.94time_gap:0 id_gap:14
09:37:066.94time_gap:0 id_gap:11
sell seq: _25_33_22_22_32_18_25_20_19
14:10:047.06time_gap:0 id_gap:225
14:32:117.07time_gap:0 id_gap:110
sell seq: _499_20_16_15_15_18
09:39:016.91time_gap:0 id_gap:21
09:39:016.91time_gap:0
sell seq: _36_36_36_36_36_36
10:04:497.06time_gap:1 id_gap:183
10:04:517.06time_gap:0 id_gap:65
sell seq: _103_58_205_110_23
09:34:286.96time_gap:0 id_gap:15
09:34:346.95time_gap:0
sell seq: _25_162_15_46_28
10:36:277.15time_gap:0 id_gap:94
10:39:327.15time_gap:0
sell seq: _103_58_205_110
09:34:286.96time_gap:1
09:34:286.95time_gap:0
sell seq: _199_15_16_16
09:34:336.95time_gap:0 id_gap:12
09:39:016.91time_gap:0
sell seq: _144_39_38
10:36:367.15time_gap:0
14:06:527.09time_gap:0 id_gap:15
sell seq: _416_83
................................................................... (total: 28)

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:428亿
score:1469 regularGap 1000


seq: _181_88_89
13:05:0919.02time_gap:0 id_gap:435
13:05:4219.01time_gap:0 id_gap:729
13:07:4219.0time_gap:0 id_gap:777
13:08:5319.0time_gap:0 id_gap:664
13:09:1319.0time_gap:0 id_gap:645
13:09:5019.0time_gap:0 id_gap:422
seq: _67_67_67
13:14:1118.99time_gap:0 id_gap:35
13:42:4619.0time_gap:0 id_gap:23
13:42:4819.0time_gap:0 id_gap:21
13:43:2318.99time_gap:0 id_gap:12
13:50:0519.0time_gap:0 id_gap:29
13:51:0918.99time_gap:0 id_gap:141
seq: _88_89
13:04:4919.03time_gap:0 id_gap:364
13:05:3519.01time_gap:0 id_gap:329
13:10:1718.99time_gap:0 id_gap:431
seq: _67_67
13:16:1018.99time_gap:0
13:43:2318.99time_gap:0
13:52:3218.97time_gap:0
------卖出------

sell seq: _14_16_17_23_23_16_26_13
13:08:5019.0time_gap:3 id_gap:961
13:16:2319.0time_gap:0 id_gap:417
sell seq: _14_13_19_11_13_17_14
13:06:4219.0time_gap:0 id_gap:595
13:16:2719.02time_gap:0 id_gap:234
sell seq: _12_22_13_32
13:04:4619.0time_gap:0 id_gap:148
14:14:0618.93time_gap:0 id_gap:12
sell seq: _27_15_21_19
09:35:3219.1time_gap:0 id_gap:51
13:40:0919.0time_gap:0 id_gap:196
sell seq: _31_28_27
13:40:0919.0time_gap:1 id_gap:136
13:50:0519.0time_gap:0 id_gap:35
sell seq: _14_17_57
13:51:1018.99time_gap:0 id_gap:13
14:22:0118.95time_gap:1 id_gap:145

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力);IP经济(谷子经济);深股通
流通市值:61亿
score:1409 regularGap 714.5000000000009


seq: _25_30_25_28_17_26_19_27_23_26_19
09:34:106.1time_gap:0 id_gap:212
09:34:106.1time_gap:0
09:34:106.1time_gap:0
seq: _276_50_42
09:49:046.15time_gap:0 id_gap:30
13:12:186.14time_gap:0 id_gap:32
seq: _499_499
09:34:096.09time_gap:0 id_gap:327
09:44:106.08time_gap:0 id_gap:187
09:44:106.08time_gap:0 id_gap:209
------卖出------

sell seq: _26_26_26_26_26_26_26_26_26_26_26
09:32:016.11time_gap:0 id_gap:99
13:22:276.28time_gap:0 id_gap:288
sell seq: _18_17_25_25_27_31_19_29_30_23_24
13:27:136.22time_gap:0 id_gap:35
13:34:446.24time_gap:0
sell seq: _27_17_25_17_25_28_20_26_23_22_25
13:31:166.24time_gap:0
13:31:166.24time_gap:0
13:34:446.24time_gap:0 id_gap:104
sell seq: _546_50_68_30
09:37:466.09time_gap:0 id_gap:478
10:56:066.15time_gap:0 id_gap:113
sell seq: _78_132_85
09:32:006.08time_gap:0 id_gap:85
09:54:226.22time_gap:1 id_gap:115
sell seq: _17_21_499
10:42:556.17time_gap:0
11:23:026.13time_gap:0
sell seq: _20_178_61
10:46:466.16time_gap:0 id_gap:22
13:24:556.25time_gap:0
sell seq: _194_55_22
13:20:196.25time_gap:0
13:20:196.25time_gap:0
sell seq: _142_361
09:42:556.08time_gap:0 id_gap:53
09:43:196.08time_gap:0 id_gap:36
09:47:356.12time_gap:0 id_gap:593
sell seq: _193_104
13:07:226.1time_gap:0 id_gap:13
13:20:196.25time_gap:0
13:21:286.28time_gap:0 id_gap:29
sell seq: _17_499
................................................................... (total: 31)

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;轨道交通;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力);小红书概念
流通市值:142亿
score:1341 regularGap 97.0


seq: _12_14_14_14
14:49:2436.15time_gap:0 id_gap:72
14:54:2638.16time_gap:0
seq: _15_14_11_18
09:30:4634.41time_gap:0
10:04:1936.6time_gap:0 id_gap:91
13:01:0035.78time_gap:0 id_gap:96
14:48:4536.08time_gap:0 id_gap:10
14:54:4436.35time_gap:1 id_gap:64
seq: _21_16_18
09:30:2435.01time_gap:0
09:33:4535.12time_gap:0 id_gap:19
seq: _23_27_29
09:33:4535.12time_gap:1 id_gap:47
14:52:0736.34time_gap:0 id_gap:57
seq: _14_12_17
09:33:4235.03time_gap:0 id_gap:47
09:39:2135.73time_gap:0 id_gap:52
seq: _12_14_14
10:04:2036.6time_gap:0 id_gap:49
14:54:2436.3time_gap:0 id_gap:70
seq: _19_17_19
09:31:0534.52time_gap:0 id_gap:71
10:04:2136.6time_gap:0 id_gap:67
seq: _26_17_26
09:33:4835.17time_gap:0 id_gap:17
09:56:0336.01time_gap:0 id_gap:31
seq: _27_15_17
14:48:4536.08time_gap:0
14:53:0736.22time_gap:0 id_gap:94
seq: _32_11_11
14:47:3135.94time_gap:0 id_gap:73
14:48:1936.02time_gap:0 id_gap:56
14:54:4436.35time_gap:0 id_gap:90
seq: _71_11
09:31:0834.58time_gap:0
09:37:1035.41time_gap:0
10:40:3437.02time_gap:0
seq: _28_19
09:33:4835.17time_gap:0
11:09:0636.55time_gap:0
13:20:3235.48time_gap:0
14:55:4236.38time_gap:0
seq: _14_37
09:35:0335.5time_gap:0 id_gap:29
10:07:2736.5time_gap:0 id_gap:46
10:07:2936.5time_gap:1 id_gap:70
10:47:3636.82time_gap:0
10:51:5236.83time_gap:0
14:48:1936.02time_gap:0
seq: _37_11
09:33:4835.33time_gap:0 id_gap:12
09:38:1735.55time_gap:0 id_gap:13
10:15:3236.72time_gap:1
seq: _23_24
09:30:2935.09time_gap:0
09:56:4335.96time_gap:0 id_gap:35
09:58:0136.09time_gap:0 id_gap:76
10:19:4836.52time_gap:0
10:25:0236.5time_gap:0 id_gap:18
10:39:3136.98time_gap:0 id_gap:51
10:39:4937.0time_gap:0 id_gap:93
seq: _26_26
09:34:5135.2time_gap:0 id_gap:14
09:40:0835.84time_gap:1 id_gap:63
10:31:0536.9time_gap:0 id_gap:19
seq: _33_28
09:32:0434.76time_gap:0
09:44:0435.59time_gap:0 id_gap:23
14:54:4436.35time_gap:0
seq: _38_12
13:01:0035.78time_gap:0 id_gap:17
14:47:0935.85time_gap:0
14:51:3436.4time_gap:0
seq: _41_42
09:57:4836.02time_gap:0
10:12:3336.52time_gap:1
13:12:1435.52time_gap:0
seq: _29_13
14:47:1935.91time_gap:0
14:51:0836.41time_gap:0
14:52:1536.3time_gap:0 id_gap:31
14:56:3136.29time_gap:0
seq: _22_23
10:13:0336.56time_gap:0
10:39:0936.9time_gap:0 id_gap:83
10:52:0636.9time_gap:0
------卖出------

sell seq: _18_14_12_12_11
09:30:0035.3time_gap:0 id_gap:25
09:32:0534.74time_gap:0 id_gap:41
sell seq: _11_12_11_13_14
09:31:1534.7time_gap:1
09:38:0435.54time_gap:0
sell seq: _11_12_11_13
09:35:1935.69time_gap:0 id_gap:69
09:44:3635.68time_gap:0 id_gap:11
sell seq: _15_14_12_22
09:35:1535.69time_gap:1 id_gap:64
09:41:0036.0time_gap:0 id_gap:59
sell seq: _13_13_13_13
09:40:0235.75time_gap:0 id_gap:96
09:40:0235.75time_gap:0 id_gap:95
sell seq: _17_12_12_20
10:15:0036.88time_gap:0 id_gap:54
10:40:1537.11time_gap:0
sell seq: _24_22_15
09:30:0035.3time_gap:0 id_gap:42
10:15:3936.69time_gap:0 id_gap:29
sell seq: _27_21_21
09:32:2735.11time_gap:0
09:32:4435.12time_gap:0
sell seq: _25_18_16
09:32:4435.21time_gap:1
10:04:5436.46time_gap:3 id_gap:20
sell seq: _22_21_20
09:32:2235.07time_gap:0
10:15:3936.72time_gap:0 id_gap:83
sell seq: _55_58_19
09:32:3035.11time_gap:0 id_gap:50
09:46:5935.68time_gap:0 id_gap:22
sell seq: _31_56_16
09:39:0035.76time_gap:0
09:39:1935.84time_gap:0
sell seq: _32_23
................................................................... (total: 86)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片概念;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;央企国企改革;智能电网;锂电池概念
流通市值:274亿
score:1308 regularGap 20


seq: _17_14_20_18_15
10:52:0538.68time_gap:0 id_gap:14
13:54:0639.66time_gap:1
seq: _12_13_13_13_13
10:52:1838.96time_gap:0 id_gap:14
13:47:2139.36time_gap:0
seq: _12_12_20_12_11
10:52:2339.2time_gap:0
13:31:5239.24time_gap:0
seq: _16_18_15_12_15
10:58:3239.49time_gap:0 id_gap:12
13:58:0739.88time_gap:0
seq: _13_14_29_60_13
10:58:3339.49time_gap:0 id_gap:15
13:49:0439.48time_gap:0 id_gap:12
seq: _12_19_16_16
10:52:2039.1time_gap:0
10:52:2939.35time_gap:0
seq: _14_33_15_11
10:52:2039.13time_gap:0
10:58:2939.48time_gap:0
seq: _25_51_28_15
10:53:3839.3time_gap:0
10:53:3839.3time_gap:0
seq: _26_14_27_51
10:53:3839.3time_gap:0
10:53:3839.3time_gap:0
10:53:3939.3time_gap:0
10:53:4039.36time_gap:0
seq: _16_15_16_15
11:02:3639.69time_gap:0
13:53:0739.63time_gap:0
seq: _14_18_14
10:58:3239.48time_gap:0
13:32:4739.5time_gap:0 id_gap:19
seq: _14_13_14
10:00:3238.26time_gap:0
13:33:1939.35time_gap:1
14:04:4540.6time_gap:0 id_gap:17
seq: _23_29_20
09:30:2637.73time_gap:0
10:27:4038.1time_gap:0 id_gap:14
seq: _11_23_18
09:49:2837.92time_gap:0
13:07:3939.11time_gap:0
seq: _28_26_20
09:45:0037.82time_gap:0 id_gap:13
10:59:5039.81time_gap:0
seq: _13_18_25
09:36:3838.09time_gap:0
10:59:2839.89time_gap:0 id_gap:16
13:56:0439.88time_gap:0
seq: _18_11_23
10:38:4038.14time_gap:0
10:58:3439.48time_gap:0
seq: _18_13_11
09:59:1038.15time_gap:0
10:52:0338.6time_gap:0
seq: _14_20_16
10:01:3138.25time_gap:0
13:59:0640.01time_gap:0
seq: _23_15_13
10:00:3338.28time_gap:0
10:52:3039.38time_gap:0
10:59:2039.8time_gap:0 id_gap:20
seq: _14_15_12
10:59:1439.58time_gap:0
13:35:3539.18time_gap:0
seq: _12_11_25
10:29:0438.19time_gap:0 id_gap:17
13:32:4739.5time_gap:0
seq: _18_36_24
10:46:0838.32time_gap:0
10:52:1839.0time_gap:0
seq: _53_90_14
10:46:0838.32time_gap:0 id_gap:10
10:59:1339.58time_gap:0
seq: _25_13_12
10:46:5038.39time_gap:0 id_gap:13
10:50:1938.44time_gap:0
13:56:1739.95time_gap:0 id_gap:16
seq: _12_23_12
13:22:2138.87time_gap:0
13:59:0039.98time_gap:0 id_gap:12
seq: _22_20_12
10:52:1438.88time_gap:0 id_gap:15
10:53:3739.36time_gap:0
seq: _13_29_21
10:59:1139.56time_gap:0 id_gap:17
13:29:3039.08time_gap:0 id_gap:10
seq: _36_16_20
10:52:2039.1time_gap:0
10:53:4039.36time_gap:0
seq: _12_12_20
10:58:3439.48time_gap:0 id_gap:13
10:59:1239.58time_gap:0
13:58:4339.94time_gap:0 id_gap:17
13:59:1040.16time_gap:1
seq: _28_15_17
10:53:3739.34time_gap:0
13:59:0740.06time_gap:0 id_gap:18
seq: _22_19_41
10:53:3939.35time_gap:0
13:56:1639.94time_gap:0
seq: _26_22_20
10:53:2839.36time_gap:0
10:58:2939.48time_gap:0
seq: _26_13_48
10:53:2939.38time_gap:0
14:36:5840.19time_gap:0
seq: _13_11_20
10:59:3639.98time_gap:0
13:54:2139.69time_gap:0 id_gap:18
seq: _30_16_14
10:59:1539.6time_gap:0 id_gap:10
13:59:4340.5time_gap:0
seq: _14_50_12
13:56:1439.9time_gap:0
13:56:1739.95time_gap:0 id_gap:14
seq: _24_12_31
14:15:1440.2time_gap:0
14:37:3840.24time_gap:0
seq: _11_32
09:30:2837.72time_gap:0
10:01:3338.25time_gap:0
10:52:3739.39time_gap:0
10:58:2939.48time_gap:0
13:54:2139.68time_gap:0
14:06:1640.88time_gap:0
14:55:5140.61time_gap:0
seq: _27_18
09:30:3437.79time_gap:0
10:42:1738.26time_gap:0
10:52:1638.94time_gap:0
10:58:2339.49time_gap:1
11:00:2439.75time_gap:0 id_gap:12
13:57:1439.92time_gap:0
13:59:0339.99time_gap:0
seq: _38_11
................................................................... (total: 186)
------卖出------

sell seq: _15_21_13_12_15_16
10:53:0839.52time_gap:0
10:53:1139.46time_gap:0 id_gap:17
sell seq: _13_18_13_12_13
13:10:2539.0time_gap:0
14:00:0540.55time_gap:0 id_gap:11
sell seq: _14_13_17_26
10:56:2539.18time_gap:0 id_gap:19
13:10:2539.0time_gap:0
14:00:0640.57time_gap:0 id_gap:18
sell seq: _13_22_21
09:30:1837.7time_gap:0
14:00:0640.5time_gap:0 id_gap:11
sell seq: _20_17_12
09:48:0137.87time_gap:0 id_gap:17
10:52:0438.66time_gap:0
10:56:2739.16time_gap:0
11:16:0139.29time_gap:1
sell seq: _15_38_26
09:49:0237.89time_gap:0
14:06:0040.95time_gap:0 id_gap:10
sell seq: _11_13_18
10:23:2838.03time_gap:0
10:52:3739.39time_gap:0 id_gap:15
10:55:1439.1time_gap:0 id_gap:10
10:55:1439.1time_gap:1 id_gap:20
10:56:2439.2time_gap:0
sell seq: _17_15_21
09:31:2838.01time_gap:1
10:59:4539.95time_gap:0 id_gap:18
sell seq: _12_20_12
10:23:1938.06time_gap:0 id_gap:10
11:19:0339.25time_gap:0 id_gap:19
sell seq: _21_23_23
................................................................... (total: 158)

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济;无人机;智能物流;煤炭概念
流通市值:76亿
score:1306 regularGap 261.0


seq: _499_499_499_499_499_499
09:49:364.33time_gap:0 id_gap:118
10:07:144.4time_gap:0 id_gap:119
seq: _106_106_106_106_107
10:14:354.42time_gap:0 id_gap:114
10:14:354.42time_gap:0 id_gap:35
seq: _103_103_182_111_103
10:10:364.41time_gap:1 id_gap:123
10:10:374.41time_gap:0 id_gap:67
seq: _148_31_102_139_79
09:49:434.38time_gap:0
09:49:434.39time_gap:0
seq: _499_499_499_499
09:39:164.33time_gap:0 id_gap:136
09:49:364.32time_gap:0 id_gap:115
10:14:164.41time_gap:0 id_gap:241
10:14:164.4time_gap:0 id_gap:251
10:14:164.4time_gap:0 id_gap:168
seq: _277_31_79_112
09:49:434.38time_gap:0
09:49:434.38time_gap:0
seq: _31_277_112_79
09:49:434.38time_gap:0 id_gap:16
09:49:434.38time_gap:0
seq: _499_33_23_28
09:57:594.38time_gap:0 id_gap:113
10:10:364.4time_gap:0 id_gap:33
seq: _39_25_23_499
10:07:134.38time_gap:0
10:14:164.4time_gap:0 id_gap:91
seq: _499_24_39
09:35:534.31time_gap:0 id_gap:41
09:39:164.32time_gap:0 id_gap:22
10:14:164.4time_gap:0 id_gap:48
seq: _79_148_139
09:49:434.38time_gap:0
09:49:434.38time_gap:0
seq: _139_148_212
09:49:434.38time_gap:0 id_gap:11
09:49:434.39time_gap:0 id_gap:12
seq: _45_48_499
10:07:134.38time_gap:0 id_gap:110
10:14:164.4time_gap:0 id_gap:22
seq: _499_499
09:49:364.33time_gap:0 id_gap:57
09:49:434.39time_gap:0 id_gap:227
10:07:144.39time_gap:0 id_gap:46
10:10:364.41time_gap:0 id_gap:34
10:14:164.4time_gap:1 id_gap:32
------卖出------

sell seq: _25_26_25_272
11:22:474.34time_gap:0 id_gap:69
13:33:514.35time_gap:0 id_gap:38
sell seq: _28_27_24_499
11:22:474.34time_gap:0
13:33:514.35time_gap:0 id_gap:24
sell seq: _499_55_499
13:20:014.35time_gap:0 id_gap:110
14:50:044.38time_gap:0 id_gap:72
sell seq: _499_499
10:35:254.38time_gap:0 id_gap:62
13:56:554.36time_gap:0 id_gap:104
14:28:394.36time_gap:0 id_gap:60
14:50:044.38time_gap:0 id_gap:76
14:50:044.38time_gap:0 id_gap:73
14:50:064.38time_gap:0 id_gap:46

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组);人民币贬值受益;芯片概念;AI智能体;华为鲲鹏
流通市值:98亿
score:1254 regularGap 38.0


seq: _12_12_14_20
09:32:3142.12time_gap:0
09:37:2341.7time_gap:0 id_gap:16
10:01:1341.59time_gap:0 id_gap:34
seq: _12_12_14
09:55:3441.89time_gap:0 id_gap:33
10:05:1441.46time_gap:0 id_gap:14
seq: _30_14_13
09:36:4541.7time_gap:0
10:05:0441.24time_gap:1
seq: _19_19_19
09:41:1041.98time_gap:0
09:44:3441.78time_gap:1 id_gap:30
seq: _20_24_11
09:35:5142.28time_gap:0
10:05:0541.38time_gap:0 id_gap:18
seq: _22_17
10:00:5341.55time_gap:0
10:10:1341.41time_gap:0
10:10:2241.4time_gap:0
10:18:0442.52time_gap:0
10:18:0442.58time_gap:0
10:22:4643.76time_gap:0
10:27:5043.76time_gap:0
10:30:1844.43time_gap:0 id_gap:24
14:03:4143.77time_gap:0
14:36:2942.99time_gap:0
14:44:0043.31time_gap:0
seq: _52_13
09:31:2041.4time_gap:0
10:12:4041.38time_gap:0
10:20:5242.57time_gap:0
seq: _39_33
09:37:4941.72time_gap:0
10:12:4241.36time_gap:0
10:15:2141.92time_gap:0
seq: _11_68
09:41:1041.95time_gap:0 id_gap:11
10:06:4941.26time_gap:0
13:14:4544.35time_gap:0
seq: _21_21
09:30:1841.12time_gap:0
09:47:4642.0time_gap:0
10:32:1243.76time_gap:0 id_gap:19
seq: _38_21
09:32:1042.0time_gap:0
10:29:0544.31time_gap:1
14:33:5843.69time_gap:0
14:37:2443.14time_gap:0
seq: _19_17
09:35:4642.43time_gap:0 id_gap:28
09:46:1841.72time_gap:0 id_gap:18
09:47:1341.82time_gap:0 id_gap:11
10:22:5543.89time_gap:0 id_gap:30
seq: _19_23
09:55:1941.78time_gap:0 id_gap:14
10:24:3844.79time_gap:0
14:28:2143.87time_gap:0
seq: _16_44
09:37:2841.8time_gap:0 id_gap:36
09:38:4741.93time_gap:0 id_gap:12
10:08:3641.65time_gap:0
seq: _12_33
09:42:2142.29time_gap:0
09:47:4942.03time_gap:0 id_gap:19
09:58:3041.88time_gap:0
14:11:0443.17time_gap:0
seq: _26_32
09:35:2042.39time_gap:0
10:20:4642.59time_gap:0
10:21:0642.7time_gap:0 id_gap:36
seq: _31_16
10:21:0142.64time_gap:0 id_gap:23
10:21:2642.66time_gap:0
10:21:5642.82time_gap:0
10:22:0042.85time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17_17
09:30:3041.5time_gap:0 id_gap:10
09:30:3141.5time_gap:0 id_gap:22
sell seq: _18_11_21_15
09:30:4041.7time_gap:0 id_gap:13
13:05:0744.45time_gap:0
sell seq: _16_16_16
09:40:0741.99time_gap:1
10:10:1241.4time_gap:1 id_gap:15
sell seq: _16_11_12
09:34:4641.5time_gap:0 id_gap:15
13:05:0744.45time_gap:0
sell seq: _12_16_14
09:41:3342.23time_gap:0
10:26:5544.0time_gap:0 id_gap:10
10:29:0244.3time_gap:0
sell seq: _17_15_12
10:23:3743.75time_gap:0 id_gap:11
14:33:3543.7time_gap:1
sell seq: _20_19_19
09:34:1142.1time_gap:0
10:12:3341.0time_gap:0 id_gap:18
10:18:3442.57time_gap:0
10:21:0342.67time_gap:0
sell seq: _12_28_25
09:31:0341.49time_gap:1
09:31:0541.39time_gap:0 id_gap:33
sell seq: _18_18_11
10:07:1341.28time_gap:0
10:20:0042.78time_gap:1 id_gap:22
sell seq: _11_33_12
10:01:0141.57time_gap:0
10:20:0242.67time_gap:3
sell seq: _14_32_25
................................................................... (total: 118)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 元器件;全息手机;大容量通信;宽带中国;3D打印;武汉光谷;汽车电子;激光器;融资融券;深股通;转融券标的;工业机器人;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生;家用电器;锂电池概念;6G概念;先进封装;新型工业化;汽车热管理;智能座舱
流通市值:414亿
score:1225 regularGap 323.0


seq: _16_17_28_14_12_25
09:43:1841.8time_gap:0 id_gap:16
09:54:2642.29time_gap:0 id_gap:33
seq: _15_17_15_11_16_24
13:14:3442.25time_gap:0
14:54:0442.51time_gap:0 id_gap:32
seq: _13_11_11_16
09:43:1841.8time_gap:0 id_gap:14
10:40:0442.61time_gap:0 id_gap:52
13:14:3442.25time_gap:0
seq: _13_11_11_11
09:43:1841.8time_gap:0
10:43:3442.83time_gap:0 id_gap:33
10:48:3542.76time_gap:0 id_gap:133
seq: _16_35_53_18
09:59:0342.45time_gap:0 id_gap:18
10:19:0342.34time_gap:0 id_gap:161
seq: _20_19_18
09:43:1841.8time_gap:0
09:59:0642.51time_gap:0
09:59:0942.51time_gap:0
seq: _11_11_16
10:41:5742.68time_gap:0 id_gap:12
11:08:4942.75time_gap:1 id_gap:144
seq: _16_18_14
09:48:3341.6time_gap:0 id_gap:46
10:47:2542.81time_gap:0 id_gap:60
10:58:0042.39time_gap:3 id_gap:65
seq: _24_23_19
09:51:5041.85time_gap:0 id_gap:59
09:51:5642.0time_gap:0 id_gap:43
10:38:3142.55time_gap:0 id_gap:222
seq: _22_17_14
09:51:0841.76time_gap:0
10:40:0142.6time_gap:0 id_gap:50
seq: _16_13_14
09:37:3041.91time_gap:0 id_gap:22
14:50:0342.48time_gap:0 id_gap:147
seq: _12_12_18
09:37:0441.96time_gap:0
13:14:3442.25time_gap:0 id_gap:185
seq: _12_12_12
09:31:0942.04time_gap:0
09:32:0742.02time_gap:1 id_gap:52
09:37:4541.96time_gap:0 id_gap:10
10:47:2942.81time_gap:0 id_gap:72
14:48:0342.55time_gap:0
seq: _17_17_16
09:37:1941.92time_gap:0 id_gap:225
09:39:0641.98time_gap:0 id_gap:11
09:52:0641.96time_gap:0 id_gap:39
seq: _25_32_28
09:36:3942.01time_gap:1 id_gap:195
09:38:4041.97time_gap:0
seq: _29_35_22
09:59:0542.5time_gap:0 id_gap:12
14:51:0342.49time_gap:0 id_gap:99
seq: _24_20_13
10:05:0342.5time_gap:0 id_gap:124
10:22:5142.66time_gap:0 id_gap:282
14:54:0342.5time_gap:0 id_gap:147
seq: _43_14_12
09:39:0641.98time_gap:0 id_gap:104
13:30:0242.4time_gap:0
seq: _25_26_26
09:37:0941.93time_gap:1 id_gap:250
09:37:4041.98time_gap:0
seq: _21_60_17
09:31:0942.03time_gap:1
10:05:0542.52time_gap:0 id_gap:16
seq: _13_23_28
09:52:3042.21time_gap:0 id_gap:77
10:06:5442.41time_gap:0 id_gap:35
seq: _116_11_115
09:53:2842.25time_gap:0 id_gap:29
09:53:2842.27time_gap:0 id_gap:29
seq: _19_32_23
09:51:5041.89time_gap:0
09:55:2442.3time_gap:0 id_gap:78
seq: _39_39
09:41:0141.8time_gap:0
09:52:2542.08time_gap:0
13:02:4342.37time_gap:3
13:52:3042.45time_gap:0 id_gap:96
seq: _19_18
09:30:5741.95time_gap:0 id_gap:20
09:31:0642.1time_gap:0 id_gap:63
09:31:5442.17time_gap:0 id_gap:157
09:32:2742.05time_gap:1
09:39:2342.06time_gap:0
09:42:0642.11time_gap:0
10:47:3242.8time_gap:0 id_gap:72
seq: _23_22
09:31:0942.05time_gap:0
09:32:4842.15time_gap:0 id_gap:243
09:43:1841.8time_gap:0 id_gap:25
10:22:1442.57time_gap:0 id_gap:38
14:01:2942.49time_gap:0 id_gap:137
seq: _28_14
09:30:5441.83time_gap:0
09:49:1741.68time_gap:0
10:19:3542.44time_gap:3 id_gap:164
10:52:4342.68time_gap:0
seq: _29_41
09:51:5341.93time_gap:0
10:23:4042.6time_gap:0 id_gap:173
10:36:5042.54time_gap:1
seq: _42_16
09:39:0942.0time_gap:0 id_gap:11
09:58:4042.4time_gap:0 id_gap:11
11:14:2742.48time_gap:0
seq: _23_19
09:51:5741.95time_gap:0 id_gap:16
13:48:2142.43time_gap:0 id_gap:82
13:52:0342.44time_gap:0 id_gap:18
13:54:1142.49time_gap:0
13:58:3142.46time_gap:0 id_gap:37
14:01:0442.48time_gap:0 id_gap:179
14:03:2742.59time_gap:1
14:33:3542.29time_gap:0 id_gap:22
seq: _24_17
09:31:0842.05time_gap:1
09:51:5742.0time_gap:0
11:24:2942.32time_gap:0
seq: _26_14
09:30:0741.61time_gap:0 id_gap:151
11:10:0342.65time_gap:0
13:46:3942.43time_gap:0 id_gap:227
seq: _22_42
................................................................... (total: 176)
------卖出------

sell seq: _31_248_21_71_34_86
09:40:4241.8time_gap:0 id_gap:28
09:43:1841.8time_gap:0 id_gap:38
sell seq: _11_11_11_11_11
09:30:2741.64time_gap:0 id_gap:216
13:07:1742.36time_gap:0 id_gap:57
sell seq: _12_12_12_12_12
09:40:3341.9time_gap:1 id_gap:25
13:46:0042.46time_gap:0 id_gap:43
sell seq: _17_17_17_17
09:30:4642.04time_gap:0 id_gap:27
09:56:0542.32time_gap:1 id_gap:224
sell seq: _36_17_25_14
11:02:0642.36time_gap:0 id_gap:180
13:10:3242.3time_gap:0
sell seq: _13_19_20
09:43:1841.8time_gap:0 id_gap:23
11:00:1042.35time_gap:0
sell seq: _15_18_12
09:43:3141.8time_gap:0 id_gap:140
10:08:3042.41time_gap:0 id_gap:46
10:08:3142.41time_gap:0 id_gap:34
13:10:1442.39time_gap:1 id_gap:41
13:33:1442.35time_gap:0 id_gap:36
sell seq: _12_12_12
09:32:0542.08time_gap:1
09:42:2542.1time_gap:3
09:54:5042.26time_gap:3 id_gap:257
10:44:2442.8time_gap:0
sell seq: _22_22_16
09:50:5141.85time_gap:0
11:27:4442.28time_gap:0 id_gap:26
13:05:1142.42time_gap:0 id_gap:58
sell seq: _12_12_40
................................................................... (total: 110)

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:118亿
score:1203 regularGap 332.4400000000005


seq: _54_50_37_63_42
14:42:299.78time_gap:0 id_gap:158
14:43:089.8time_gap:1 id_gap:329
seq: _218_209_97_82
14:42:289.78time_gap:0 id_gap:254
14:44:329.84time_gap:0 id_gap:74
14:45:109.86time_gap:0 id_gap:308
14:45:559.9time_gap:0 id_gap:160
14:47:269.85time_gap:0 id_gap:126
seq: _63_50_42_38
14:42:499.8time_gap:0 id_gap:89
14:45:119.86time_gap:0 id_gap:319
14:45:459.85time_gap:0 id_gap:99
seq: _45_44_41_43
14:54:239.85time_gap:0 id_gap:119
14:55:219.85time_gap:0 id_gap:114
seq: _72_69_32_27
14:42:239.75time_gap:0 id_gap:241
14:55:379.85time_gap:0 id_gap:108
seq: _218_209_97
14:44:159.85time_gap:0 id_gap:98
14:47:389.88time_gap:0 id_gap:141
seq: _67_63_61
13:31:069.84time_gap:0 id_gap:62
14:49:149.9time_gap:0 id_gap:86
seq: _218_97_82
14:45:449.85time_gap:0 id_gap:127
14:46:459.85time_gap:1 id_gap:141
seq: _363_348_161
14:53:469.8time_gap:0 id_gap:219
14:55:189.85time_gap:0 id_gap:169
seq: _55_54_52
14:53:529.8time_gap:0 id_gap:50
14:55:209.85time_gap:0 id_gap:107
seq: _97_82
14:43:499.83time_gap:0 id_gap:78
14:48:209.85time_gap:0 id_gap:293
14:49:129.9time_gap:0 id_gap:120
------卖出------

sell seq: _17_18_11_14_15_16_18_16_12_15_12
10:45:3810.02time_gap:0
10:45:5510.03time_gap:0
sell seq: _115_11_11_13
09:39:0910.2time_gap:0
09:51:0610.12time_gap:0
sell seq: _67_38_56
09:36:3310.25time_gap:1 id_gap:149
11:09:499.96time_gap:0
sell seq: _116_108
10:19:0210.0time_gap:0
10:49:2110.08time_gap:0 id_gap:11
13:00:259.89time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;小金属概念;农村电商;西部大开发;乡村振兴;锂电池概念
流通市值:259亿
score:1148 regularGap 1000


seq: _16_14_13_11_11_23_12_18_14
09:51:0013.79time_gap:3 id_gap:266
13:03:4313.88time_gap:0 id_gap:80
14:41:5714.0time_gap:0
seq: _17_14_15_14_30_21
14:43:1114.07time_gap:1 id_gap:990
14:43:1714.08time_gap:0 id_gap:715
seq: _11_18_18_13_28_60
13:45:1413.88time_gap:0 id_gap:66
14:42:3814.09time_gap:1 id_gap:777
seq: _11_17_14_11_12_48
14:04:0813.88time_gap:1 id_gap:173
14:15:5213.92time_gap:0 id_gap:855
seq: _36_16_14_36_29
13:56:4613.89time_gap:0 id_gap:126
14:41:5613.99time_gap:0 id_gap:46
seq: _33_42_39_21
11:01:3213.93time_gap:0 id_gap:775
14:41:5714.0time_gap:0 id_gap:66
seq: _30_24_31_29
10:50:2013.91time_gap:0 id_gap:13
11:05:2913.93time_gap:1 id_gap:353
seq: _51_14_39_90
10:05:1413.84time_gap:0
14:42:3714.1time_gap:0 id_gap:798
seq: _100_11_13_12
09:55:2413.86time_gap:0 id_gap:134
10:29:2313.91time_gap:0 id_gap:28
seq: _21_42_87
09:31:1413.68time_gap:0 id_gap:832
14:41:5813.99time_gap:0 id_gap:130
seq: _13_129_15
09:46:3613.75time_gap:0 id_gap:265
10:29:2313.91time_gap:0 id_gap:18
seq: _14_33_145
10:28:3513.88time_gap:0 id_gap:16
14:41:5713.99time_gap:0 id_gap:49
seq: _38_19_54
14:42:0914.01time_gap:0 id_gap:24
14:43:1814.06time_gap:0 id_gap:617
14:43:5514.06time_gap:1 id_gap:441
seq: _51_22_58
09:54:4813.81time_gap:1 id_gap:149
10:29:2313.91time_gap:0 id_gap:24
seq: _77_30_39
13:09:3613.82time_gap:0 id_gap:982
14:20:5313.95time_gap:0
seq: _30_72_12
14:19:1013.93time_gap:0 id_gap:174
14:24:3713.96time_gap:0 id_gap:832
seq: _15_108_13
14:19:1013.93time_gap:1 id_gap:841
14:42:3314.09time_gap:0 id_gap:489
seq: _13_17_99
14:20:5213.95time_gap:0 id_gap:230
14:21:1813.97time_gap:0 id_gap:895
seq: _42_37_50
14:20:5413.95time_gap:0 id_gap:772
14:42:4214.1time_gap:0 id_gap:470
seq: _14_114_20
14:42:4214.1time_gap:0 id_gap:617
14:43:1814.07time_gap:0 id_gap:815
seq: _18_13_80
10:57:5413.94time_gap:1 id_gap:550
13:42:3113.92time_gap:0 id_gap:89
seq: _106_22
09:30:5613.69time_gap:0 id_gap:60
10:50:1613.92time_gap:0 id_gap:81
13:41:0113.89time_gap:0 id_gap:36
seq: _72_63
09:53:0413.8time_gap:0
14:41:5713.99time_gap:0 id_gap:69
14:43:2114.07time_gap:0 id_gap:107
seq: _23_103
10:06:2113.85time_gap:0 id_gap:449
14:25:2813.95time_gap:0 id_gap:54
14:42:3114.08time_gap:0 id_gap:225
------卖出------

sell seq: _18_16_11_12_12_11_11_13_13
10:31:0313.91time_gap:0 id_gap:149
10:31:0313.91time_gap:0
sell seq: _15_17_25_11_14_12_15_16
10:31:0313.92time_gap:0
11:08:2413.98time_gap:0
sell seq: _23_21_21_25_25
10:09:5313.9time_gap:0 id_gap:32
14:23:4813.96time_gap:1 id_gap:874
sell seq: _69_72_39
09:58:0013.84time_gap:0
10:32:0313.9time_gap:0 id_gap:91
sell seq: _16_200_11
10:13:4313.86time_gap:0 id_gap:561
14:45:1914.03time_gap:0 id_gap:351
sell seq: _37_37_36
10:10:2613.91time_gap:1
10:10:2813.9time_gap:0 id_gap:12
sell seq: _63_349_21
11:09:4813.96time_gap:0 id_gap:98
14:44:0014.04time_gap:0 id_gap:79
sell seq: _348_348_12
14:44:0014.05time_gap:0 id_gap:388
14:44:0014.05time_gap:0 id_gap:29
sell seq: _20_17_348
14:44:0014.05time_gap:0 id_gap:18
14:44:0014.05time_gap:0 id_gap:13
sell seq: _34_45_57
14:42:2814.08time_gap:0 id_gap:419
14:44:2814.05time_gap:0 id_gap:370

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生;多模态AI
流通市值:309亿
score:1137 regularGap 63.0


seq: _11_9_9
11:22:3261.59time_gap:0
14:54:0461.0time_gap:0
seq: _16_10_17
09:42:0460.08time_gap:0 id_gap:15
14:51:0360.94time_gap:0 id_gap:15
seq: _12_14_16
09:49:2160.06time_gap:0
10:26:0361.12time_gap:0 id_gap:49
seq: _24_18
09:42:0860.15time_gap:0 id_gap:42
10:12:5261.0time_gap:0
11:14:5561.6time_gap:0
seq: _12_17
09:36:2660.37time_gap:1 id_gap:60
09:43:0359.88time_gap:0 id_gap:12
09:46:3259.82time_gap:0
09:46:4459.81time_gap:0
09:47:0359.85time_gap:0 id_gap:28
11:17:5861.85time_gap:0
13:06:0561.16time_gap:0
13:53:5261.24time_gap:0
14:22:5561.0time_gap:0 id_gap:22
14:39:2760.56time_gap:0
14:42:5460.69time_gap:0
seq: _21_13
09:50:0060.31time_gap:0
09:59:2160.84time_gap:0 id_gap:11
13:53:5361.21time_gap:0
14:39:5460.55time_gap:0
14:45:3360.8time_gap:0
seq: _13_12
09:45:1459.97time_gap:0
09:48:0460.07time_gap:0
11:22:4161.49time_gap:0
14:15:5460.95time_gap:0
14:47:0460.89time_gap:0
seq: _23_12
11:18:5861.96time_gap:0
13:41:0861.26time_gap:0
14:36:0160.38time_gap:0
seq: _42_18
09:47:0359.85time_gap:0
09:47:0359.85time_gap:0
09:47:0359.85time_gap:0
10:56:0261.31time_gap:0
------卖出------

sell seq: _9_10_12
09:44:2960.09time_gap:1
10:00:5860.94time_gap:0
sell seq: _13_16
09:48:0360.05time_gap:0
09:54:5060.95time_gap:0
13:49:3061.37time_gap:0
14:36:1660.44time_gap:0
14:42:5460.69time_gap:0
14:52:0660.91time_gap:0
sell seq: _18_12
09:49:1060.29time_gap:0 id_gap:23
10:03:5761.28time_gap:0
11:17:5861.85time_gap:0
sell seq: _13_12
09:48:0460.07time_gap:0
11:16:5761.74time_gap:0
13:44:2361.34time_gap:0
14:03:5961.1time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;在线教育;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化;人民币贬值受益;东数西算(算力);同花顺新质50;短剧游戏;AIGC概念;AI智能体;DeepSeek概念
流通市值:529亿
score:1111 regularGap 351.0


seq: _16_11_18_14_14_16_11
10:24:4642.3time_gap:0 id_gap:101
10:25:0442.29time_gap:0 id_gap:27
14:18:0741.9time_gap:0
seq: _13_15_14_13_14_13
11:28:4941.76time_gap:1
14:45:0542.07time_gap:0 id_gap:97
seq: _13_28_15_28_26
09:37:4441.63time_gap:0 id_gap:10
11:12:4042.01time_gap:0 id_gap:10
seq: _23_21_14_19_19
14:02:2841.95time_gap:0 id_gap:49
14:24:0542.02time_gap:0 id_gap:222
seq: _11_11_11_11
09:56:2541.75time_gap:1
10:25:1942.44time_gap:0 id_gap:168
seq: _14_14_14_11
09:56:3441.75time_gap:1 id_gap:82
14:47:5442.0time_gap:1
seq: _12_13_13_13
14:45:0542.07time_gap:0 id_gap:218
14:45:0542.08time_gap:0 id_gap:10
seq: _29_16_17_27
10:26:2242.39time_gap:0 id_gap:16
10:31:4942.23time_gap:0 id_gap:19
seq: _12_19_18
09:30:0241.73time_gap:0 id_gap:133
10:24:4642.3time_gap:0 id_gap:19
13:04:5541.89time_gap:3
13:23:0241.83time_gap:1 id_gap:243
seq: _12_12_12
09:56:4041.81time_gap:0
09:57:4341.95time_gap:0 id_gap:79
seq: _14_14_11
09:35:0141.76time_gap:0 id_gap:135
10:15:0142.15time_gap:0 id_gap:15
seq: _29_29_29
09:42:0542.0time_gap:0
09:46:0441.76time_gap:0
seq: _11_15_11
14:12:0841.88time_gap:0
14:52:5442.0time_gap:0
seq: _15_17_12
10:52:3142.23time_gap:0 id_gap:11
11:18:0542.13time_gap:0 id_gap:234
11:28:3041.76time_gap:1
14:42:3341.91time_gap:0
seq: _18_41_41
09:30:2841.53time_gap:0
14:15:3841.89time_gap:0
seq: _26_26_29
09:30:3341.53time_gap:1 id_gap:53
10:20:0442.23time_gap:0 id_gap:12
seq: _34_26_33
09:36:3641.71time_gap:1 id_gap:15
14:20:2441.97time_gap:1 id_gap:61
seq: _16_49_16
09:56:2841.77time_gap:0 id_gap:14
10:31:4942.23time_gap:0 id_gap:38
seq: _24_24_24
10:25:1642.33time_gap:0
13:41:0741.85time_gap:3 id_gap:27
seq: _19_13_23
10:25:1642.33time_gap:1 id_gap:29
14:43:0541.99time_gap:0 id_gap:218
seq: _23_11_40
09:42:0542.01time_gap:0 id_gap:22
10:24:4642.3time_gap:0 id_gap:10
seq: _50_23_16
10:24:3942.25time_gap:0 id_gap:106
14:49:2042.04time_gap:0 id_gap:157
seq: _64_96_45
10:24:3942.23time_gap:0 id_gap:16
10:25:2242.39time_gap:0 id_gap:30
seq: _19_18
09:38:0141.67time_gap:1 id_gap:23
10:15:4942.25time_gap:0 id_gap:210
10:20:0442.23time_gap:0
13:12:1541.97time_gap:1 id_gap:217
seq: _33_23
09:37:4941.65time_gap:0
13:29:1141.81time_gap:0 id_gap:105
14:35:2141.73time_gap:0
seq: _14_31
09:47:0341.81time_gap:1 id_gap:232
14:26:1342.64time_gap:0
14:42:4141.92time_gap:0
seq: _22_32
09:30:5541.45time_gap:0
10:25:0442.29time_gap:0 id_gap:10
10:25:1942.35time_gap:0 id_gap:39
10:25:2542.41time_gap:0
10:30:5742.36time_gap:0
seq: _24_13
09:42:0542.03time_gap:0
10:15:4542.24time_gap:0 id_gap:11
13:47:1541.81time_gap:0 id_gap:102
14:05:0041.9time_gap:0 id_gap:182
seq: _33_33
09:30:2841.56time_gap:0 id_gap:182
09:30:2841.56time_gap:0 id_gap:236
09:32:5141.91time_gap:0 id_gap:115
09:42:0542.0time_gap:0 id_gap:309
14:38:0141.81time_gap:1
seq: _32_13
13:27:2841.8time_gap:0 id_gap:26
14:44:1742.03time_gap:0 id_gap:188
14:44:2042.02time_gap:3 id_gap:190
seq: _16_27
11:03:2541.86time_gap:0 id_gap:342
11:10:3442.09time_gap:0
14:10:0241.84time_gap:0 id_gap:32
seq: _32_26
13:41:5741.86time_gap:0
14:20:4842.04time_gap:0
14:47:3142.03time_gap:0
seq: _13_34
09:30:3141.53time_gap:0
09:40:0241.98time_gap:0 id_gap:245
09:40:5142.0time_gap:0 id_gap:165
10:25:0642.29time_gap:0 id_gap:56
seq: _36_13
10:25:0642.29time_gap:0
14:04:0741.9time_gap:0 id_gap:199
14:24:0342.0time_gap:0 id_gap:176
seq: _27_17
09:30:2841.53time_gap:0 id_gap:17
11:10:3542.1time_gap:0
14:38:0041.82time_gap:0
14:43:0842.0time_gap:0
seq: _41_12
09:39:2241.78time_gap:0 id_gap:44
14:52:5142.0time_gap:0
14:56:0442.13time_gap:0
seq: _39_13
................................................................... (total: 164)
------卖出------

sell seq: _14_12_15_16_13_11_14_15_11_13
09:31:2741.7time_gap:1 id_gap:35
09:31:5141.73time_gap:1 id_gap:19
sell seq: _14_11_13_21_13_21
10:21:1642.16time_gap:0
10:31:4942.23time_gap:0 id_gap:29
sell seq: _15_16_16_17
09:43:1341.69time_gap:0
10:18:4042.06time_gap:0 id_gap:63
sell seq: _16_17_15_14
09:31:4641.73time_gap:1 id_gap:11
09:52:1141.88time_gap:1
sell seq: _21_21_21_21
09:50:0141.83time_gap:0
10:31:4942.23time_gap:0 id_gap:34
sell seq: _11_13_29_47
10:20:2842.19time_gap:0 id_gap:26
10:56:4042.09time_gap:0 id_gap:298
sell seq: _11_14_12
09:36:0041.9time_gap:0
10:17:3742.18time_gap:1
sell seq: _14_12_15
10:00:3642.11time_gap:1 id_gap:23
10:34:5242.23time_gap:0
sell seq: _15_16_16
09:36:0041.88time_gap:0 id_gap:171
13:09:2242.04time_gap:0
13:09:4642.05time_gap:1
sell seq: _16_19_11
09:34:4641.8time_gap:0 id_gap:59
09:45:1341.8time_gap:0 id_gap:55
10:26:1942.49time_gap:0
sell seq: _44_15_12
09:36:0341.8time_gap:0 id_gap:219
10:34:5742.22time_gap:0 id_gap:12
sell seq: _36_39_27
................................................................... (total: 188)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念;人形机器人;无人机
流通市值:170亿
score:1111 regularGap 20


seq: _12_17_13_16_15
13:45:2044.05time_gap:0
13:45:2044.05time_gap:0
seq: _30_13_23_19
09:31:0642.22time_gap:0
14:33:2244.23time_gap:1 id_gap:14
seq: _15_14_13_13
13:47:5043.97time_gap:0
14:50:2144.85time_gap:0
seq: _12_18_11
09:32:2342.57time_gap:0
14:28:1444.15time_gap:0 id_gap:14
14:33:2344.24time_gap:0
seq: _13_17_16
09:46:0542.7time_gap:0
10:20:1643.5time_gap:0 id_gap:14
14:33:2944.23time_gap:0
seq: _11_12_13
10:08:4343.47time_gap:0 id_gap:15
10:23:0143.39time_gap:0
seq: _21_15_14
09:50:4043.11time_gap:0
14:35:2344.26time_gap:0 id_gap:12
seq: _15_14_13
13:23:0444.6time_gap:1 id_gap:20
14:30:4344.19time_gap:0 id_gap:14
14:56:1944.87time_gap:0 id_gap:18
seq: _11_14_18
09:42:1342.91time_gap:0 id_gap:11
09:53:0942.9time_gap:0 id_gap:18
seq: _12_18_20
14:28:1244.16time_gap:1 id_gap:11
14:47:2344.62time_gap:0 id_gap:18
14:56:0744.86time_gap:0 id_gap:14
14:56:1944.87time_gap:0 id_gap:20
seq: _21_21
09:30:4142.35time_gap:0 id_gap:13
09:45:2442.67time_gap:0
09:46:3242.89time_gap:0 id_gap:11
10:53:0643.9time_gap:0 id_gap:12
11:25:1544.0time_gap:0
14:46:4944.67time_gap:0
seq: _14_26
09:31:0642.23time_gap:0
09:32:2042.42time_gap:0
09:36:5043.0time_gap:0
10:53:1343.92time_gap:0 id_gap:10
14:56:5944.88time_gap:0
seq: _26_13
14:10:0243.91time_gap:0
14:29:3644.2time_gap:0 id_gap:14
14:42:4044.51time_gap:0
seq: _24_12
09:30:3742.38time_gap:0
09:51:0043.23time_gap:0
09:56:1643.19time_gap:0
10:24:1143.44time_gap:0
seq: _11_28
09:31:0642.23time_gap:0 id_gap:14
09:59:1443.43time_gap:0
10:53:1343.92time_gap:0
14:19:3543.95time_gap:0
14:25:1944.05time_gap:0
seq: _28_13
09:49:2142.85time_gap:0
13:19:0643.77time_gap:0
14:38:4244.36time_gap:0
14:54:4244.91time_gap:0
14:56:1744.89time_gap:0 id_gap:20
seq: _13_23
09:31:2542.06time_gap:0
10:53:1343.9time_gap:0
14:25:2144.07time_gap:0
14:35:2344.26time_gap:0 id_gap:13
seq: _16_22
09:31:0742.25time_gap:0
09:31:2742.22time_gap:0
09:36:5043.0time_gap:0
09:38:1143.07time_gap:0
10:04:3043.27time_gap:0
14:32:2044.25time_gap:0
14:32:2044.25time_gap:0 id_gap:14
14:33:1144.24time_gap:0 id_gap:10
14:33:1144.24time_gap:0 id_gap:15
14:56:1944.86time_gap:0
seq: _19_21
09:31:2842.24time_gap:0
10:19:2043.5time_gap:0 id_gap:19
14:25:0344.02time_gap:0
14:29:2844.2time_gap:0 id_gap:13
14:40:3944.44time_gap:0
14:42:5844.54time_gap:0
seq: _28_11
09:32:0642.33time_gap:0
09:46:0642.73time_gap:0
14:29:2544.18time_gap:0 id_gap:17
14:48:2344.8time_gap:0 id_gap:11
seq: _27_23
09:35:0142.58time_gap:0 id_gap:17
13:35:3444.11time_gap:0
14:55:2744.9time_gap:0 id_gap:10
seq: _33_11
09:47:0542.89time_gap:0
09:48:3642.83time_gap:0
09:57:5043.24time_gap:0
11:00:5343.8time_gap:0 id_gap:12
seq: _26_28
14:34:5944.26time_gap:0 id_gap:16
14:45:5044.74time_gap:0
14:54:5544.91time_gap:0
seq: _28_19
09:36:5043.0time_gap:0 id_gap:10
11:01:1144.0time_gap:0
14:29:3244.19time_gap:0 id_gap:16
14:38:3344.37time_gap:0
seq: _11_31
09:51:4243.1time_gap:0
10:42:1443.86time_gap:0 id_gap:16
10:53:0243.9time_gap:0
13:00:1843.91time_gap:0
14:20:0844.0time_gap:1
seq: _39_31
09:53:1042.88time_gap:0
11:26:5243.93time_gap:0 id_gap:12
13:21:2143.84time_gap:0
seq: _32_12
................................................................... (total: 127)
------卖出------

sell seq: _13_13_12_11_12_12
09:54:4842.97time_gap:0 id_gap:13
14:42:3644.95time_gap:1 id_gap:14
sell seq: _18_16_13_13_14_13
10:16:0943.7time_gap:0
13:24:2244.51time_gap:0
sell seq: _13_13_12_11
10:18:0743.55time_gap:0 id_gap:14
14:41:4344.64time_gap:0
sell seq: _18_16_13_13
14:43:2144.8time_gap:0
14:56:1944.87time_gap:0 id_gap:19
sell seq: _25_22_25_22
14:41:4644.64time_gap:0
14:41:4644.64time_gap:0
sell seq: _17_13_11
09:30:1042.49time_gap:0 id_gap:18
10:52:5443.96time_gap:0 id_gap:19
14:37:1044.27time_gap:0 id_gap:18
sell seq: _18_23_12
09:35:0142.58time_gap:0
10:04:2743.27time_gap:0 id_gap:10
10:26:3243.54time_gap:0
13:02:2043.91time_gap:0
sell seq: _13_12_34
09:55:5143.15time_gap:0 id_gap:14
10:21:0643.4time_gap:1
sell seq: _13_13_12
10:09:3443.49time_gap:0 id_gap:16
14:49:3844.73time_gap:0 id_gap:16
sell seq: _12_14_41
10:18:0443.58time_gap:0
10:59:4343.94time_gap:0 id_gap:14
sell seq: _28_20_11
................................................................... (total: 87)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;抖音概念(字节概念);百度概念;腾讯概念;阿里巴巴概念
流通市值:389亿
score:1095 regularGap 124.0


seq: _12_15_13_13_10_11_14_12
11:10:1153.22time_gap:0 id_gap:26
11:16:3253.2time_gap:0 id_gap:87
seq: _10_16_17_12_13_12_14
10:34:4253.0time_gap:0 id_gap:105
14:53:2353.0time_gap:1 id_gap:109
seq: _29_17_21_28_11_14
09:41:0950.75time_gap:0 id_gap:22
10:25:5352.91time_gap:0 id_gap:32
seq: _44_31_22_13_22_17
09:41:0950.74time_gap:0 id_gap:19
09:41:0950.74time_gap:0 id_gap:27
seq: _10_12_12_14
09:37:2750.64time_gap:1
09:41:0950.75time_gap:0 id_gap:23
seq: _20_19_10_11
09:36:2450.8time_gap:0 id_gap:11
09:52:4851.64time_gap:0
seq: _17_17_11_14
10:46:1853.66time_gap:1 id_gap:86
10:58:1552.83time_gap:0 id_gap:10
seq: _11_11_33_11
10:33:1452.5time_gap:0
11:06:5753.02time_gap:0
seq: _10_21_12
09:34:4251.04time_gap:0 id_gap:109
10:24:3552.68time_gap:0 id_gap:13
seq: _29_18_32
09:55:2252.0time_gap:0 id_gap:105
09:55:2352.0time_gap:0 id_gap:13
seq: _21_11_20
09:44:0151.0time_gap:0
09:54:5351.8time_gap:1
seq: _25_29_33
09:32:0651.28time_gap:0
10:01:4951.82time_gap:1 id_gap:14
seq: _16_16_16
09:32:0751.28time_gap:0 id_gap:14
10:33:3752.58time_gap:0 id_gap:18
seq: _19_13_18
09:51:5351.29time_gap:0
10:14:4951.84time_gap:0
10:33:4452.62time_gap:0 id_gap:15
11:23:0553.0time_gap:0
seq: _25_21_17
10:20:4052.31time_gap:0 id_gap:29
10:42:1553.5time_gap:0 id_gap:97
seq: _24_16_12
09:31:1251.44time_gap:0
09:32:4251.12time_gap:0 id_gap:10
seq: _11_24_11
09:52:4851.55time_gap:0 id_gap:34
10:33:0052.5time_gap:0 id_gap:28
seq: _36_17_17
09:53:3051.89time_gap:0 id_gap:27
10:01:4951.82time_gap:0 id_gap:68
11:10:1153.22time_gap:0
seq: _20_41_19
09:51:4951.12time_gap:0 id_gap:57
10:33:1452.5time_gap:0 id_gap:21
seq: _21_23_21
10:34:2752.89time_gap:1 id_gap:43
13:21:5152.52time_gap:1
seq: _12_15_28
10:00:0852.16time_gap:0 id_gap:21
14:53:2353.0time_gap:0 id_gap:23
seq: _17_17_11
10:33:4252.62time_gap:0 id_gap:16
11:24:1052.9time_gap:0
seq: _27_30_11
10:30:3952.8time_gap:0 id_gap:57
10:43:3653.6time_gap:0 id_gap:116
seq: _17_14
09:30:2851.46time_gap:0
09:35:0051.03time_gap:0 id_gap:25
10:03:3052.0time_gap:0
10:15:2151.9time_gap:0
10:19:3952.11time_gap:0
11:09:1853.2time_gap:0
11:18:2953.31time_gap:0
11:24:0752.96time_gap:3
13:58:2352.99time_gap:0 id_gap:84
seq: _12_23
09:30:3651.51time_gap:1
09:31:1251.5time_gap:0 id_gap:75
10:16:0151.99time_gap:1 id_gap:40
seq: _14_29
09:30:5651.46time_gap:0
09:34:4151.05time_gap:0
10:00:5052.25time_gap:0 id_gap:30
10:07:0052.04time_gap:0 id_gap:77
10:29:4952.78time_gap:0 id_gap:61
10:29:5152.78time_gap:0
seq: _17_13
09:30:1851.56time_gap:0
10:21:0752.38time_gap:0
10:33:4252.62time_gap:0
10:33:4452.62time_gap:0
10:43:3253.6time_gap:0 id_gap:17
seq: _96_12
09:44:0251.0time_gap:0 id_gap:44
09:52:2951.38time_gap:0 id_gap:18
10:20:3052.25time_gap:0
seq: _16_16
09:32:0651.3time_gap:0 id_gap:33
10:10:1251.7time_gap:0
10:12:1251.95time_gap:0
10:34:0752.75time_gap:0
14:45:0652.99time_gap:0 id_gap:72
seq: _23_24
09:31:3651.48time_gap:0
09:36:3250.76time_gap:1 id_gap:11
09:44:0551.08time_gap:0
seq: _21_24
09:30:3551.6time_gap:0 id_gap:112
09:31:1251.45time_gap:0 id_gap:56
09:47:1850.81time_gap:0
09:52:5451.63time_gap:0 id_gap:118
10:45:1053.58time_gap:1 id_gap:38
10:49:0753.23time_gap:0
seq: _36_24
09:32:1351.29time_gap:0
09:36:2450.81time_gap:0
09:39:0550.82time_gap:0 id_gap:34
seq: _19_13
09:50:0250.84time_gap:0
10:39:1853.0time_gap:0 id_gap:21
11:25:2253.01time_gap:0 id_gap:15
seq: _29_29
09:30:4451.53time_gap:0 id_gap:111
09:31:0551.39time_gap:0 id_gap:26
10:42:1253.47time_gap:0 id_gap:18
seq: _18_12
................................................................... (total: 147)
------卖出------

sell seq: _20_13_23_10_10_13_17_10
10:08:1652.05time_gap:0
10:21:5752.78time_gap:0 id_gap:41
sell seq: _10_13_11_14_14
09:43:2250.8time_gap:0 id_gap:112
09:43:2250.8time_gap:0 id_gap:35
sell seq: _13_11_14_14
10:35:3952.93time_gap:1
10:41:3053.56time_gap:0 id_gap:55
sell seq: _12_12_12_12
09:57:0651.66time_gap:1 id_gap:28
09:57:0751.66time_gap:1 id_gap:49
sell seq: _13_21_22_11
10:01:0952.0time_gap:0 id_gap:95
10:08:0751.92time_gap:0 id_gap:10
sell seq: _13_17_16_16
10:27:1052.94time_gap:0
10:41:1253.53time_gap:0 id_gap:61
sell seq: _12_14_12
09:44:0851.1time_gap:0
09:53:2651.75time_gap:0 id_gap:116
10:08:0951.9time_gap:0
10:22:4652.91time_gap:0 id_gap:26
sell seq: _11_15_16
09:36:0151.0time_gap:0 id_gap:30
09:42:2150.81time_gap:0
10:21:2152.49time_gap:1 id_gap:92
sell seq: _18_18_13
09:33:1551.2time_gap:0 id_gap:14
10:51:2453.42time_gap:0 id_gap:28
sell seq: _37_13_12
09:43:1050.8time_gap:0 id_gap:40
11:22:3152.98time_gap:0 id_gap:68
sell seq: _10_13_11
................................................................... (total: 144)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机;锂电池概念
流通市值:138亿
score:1084 regularGap 1000


seq: _20_14_13_28_13_24_15_17_14_22_20
13:36:1029.3time_gap:0 id_gap:31
13:41:1229.35time_gap:0 id_gap:34
seq: _14_14_14_14_11_14_13_11
13:21:1928.3time_gap:1 id_gap:27
13:21:2128.3time_gap:0 id_gap:76
seq: _14_16_15_13_17
10:02:1227.22time_gap:0 id_gap:126
13:36:1029.28time_gap:0
seq: _17_12_14_25_16
13:14:4027.81time_gap:1 id_gap:48
13:30:5729.29time_gap:1 id_gap:969
seq: _18_12_12_17_14
13:21:2228.34time_gap:1 id_gap:67
14:36:3429.3time_gap:0 id_gap:608
seq: _16_21_17_20
09:39:2327.19time_gap:0 id_gap:21
13:14:3127.8time_gap:0 id_gap:146
13:53:1628.94time_gap:0
seq: _11_11_12_22
10:15:0327.25time_gap:0 id_gap:18
13:14:3327.91time_gap:0
seq: _12_21_18_23
10:15:1927.3time_gap:0 id_gap:44
14:12:5828.84time_gap:0 id_gap:37
seq: _20_17_23_14
10:15:1827.29time_gap:0 id_gap:258
13:21:1728.26time_gap:1 id_gap:220
seq: _21_15_11_19
13:13:0427.5time_gap:0
13:27:5129.22time_gap:0 id_gap:337
seq: _16_15_18_32
10:33:5727.5time_gap:0 id_gap:28
13:16:5127.92time_gap:0 id_gap:600
seq: _23_23_45_13
13:14:3027.72time_gap:0
13:15:0927.98time_gap:0
seq: _31_30_60_17
13:15:0928.0time_gap:0
13:15:0928.0time_gap:0
seq: _13_55_13_14
13:21:1928.28time_gap:0 id_gap:161
13:21:3928.4time_gap:0 id_gap:65
seq: _12_12_13_28
13:22:4028.43time_gap:1
14:52:0429.56time_gap:0
seq: _11_18_43
10:02:2127.19time_gap:0 id_gap:203
14:40:4329.46time_gap:1 id_gap:286
seq: _13_17_43
13:14:3027.71time_gap:0 id_gap:59
13:21:1028.07time_gap:0
seq: _25_16_18
10:02:1227.24time_gap:0
13:13:3127.52time_gap:0 id_gap:140
seq: _29_11_23
10:15:1927.3time_gap:0
13:23:3528.52time_gap:0
14:18:1629.0time_gap:0 id_gap:38
seq: _18_44_12
10:25:0427.29time_gap:0
13:23:3528.5time_gap:0
seq: _23_14_37
10:28:1327.31time_gap:0
14:53:0629.65time_gap:0 id_gap:967
seq: _36_36_20
13:14:2927.63time_gap:0
13:14:3227.9time_gap:1 id_gap:102
seq: _48_48_11
13:12:0627.45time_gap:0 id_gap:60
14:30:2429.3time_gap:1 id_gap:444
seq: _22_24_30
10:33:5727.5time_gap:0 id_gap:53
10:33:5727.53time_gap:0
13:16:5127.92time_gap:0 id_gap:20
14:53:0929.68time_gap:0 id_gap:147
seq: _14_30_14
11:07:0427.51time_gap:0 id_gap:26
13:41:0729.35time_gap:0 id_gap:14
seq: _20_13_24
13:14:4027.91time_gap:0 id_gap:956
13:27:4629.22time_gap:0 id_gap:900
seq: _38_12_24
13:16:5127.92time_gap:0 id_gap:510
13:21:1128.23time_gap:0 id_gap:105
seq: _23_35_26
13:15:0927.96time_gap:0 id_gap:53
14:18:3329.05time_gap:0 id_gap:46
seq: _33_31_25
13:21:1228.3time_gap:0 id_gap:399
14:24:0129.45time_gap:0
seq: _22_21_12
13:25:5828.57time_gap:0
13:28:1929.0time_gap:0 id_gap:74
seq: _169_11_41
13:27:1828.98time_gap:0 id_gap:705
13:30:5529.0time_gap:0 id_gap:43
seq: _102_11_12
13:27:5929.26time_gap:1 id_gap:334
13:30:1828.9time_gap:0
seq: _17_42_34
13:54:0829.19time_gap:0 id_gap:624
14:18:2529.03time_gap:0 id_gap:839
seq: _34_34
10:25:0427.28time_gap:0
13:30:5529.01time_gap:0 id_gap:46
13:32:1429.13time_gap:1 id_gap:170
14:54:5829.78time_gap:0 id_gap:192
seq: _44_13
10:15:1927.3time_gap:0 id_gap:15
13:21:4328.39time_gap:0 id_gap:226
13:23:4028.49time_gap:0
14:28:1229.31time_gap:0 id_gap:351
seq: _14_48
10:15:1927.3time_gap:0 id_gap:77
13:23:3428.44time_gap:0
13:40:5829.05time_gap:0
seq: _44_44
10:28:1227.31time_gap:1 id_gap:18
13:21:4328.4time_gap:0 id_gap:133
13:21:4328.4time_gap:0 id_gap:94
14:24:1029.5time_gap:0
seq: _12_58
10:28:1227.33time_gap:0 id_gap:47
13:14:2927.6time_gap:0
13:18:0428.16time_gap:1 id_gap:143
13:41:4629.12time_gap:0 id_gap:28
seq: _12_51
13:11:1327.38time_gap:0
13:14:5527.9time_gap:0 id_gap:10
13:23:5328.5time_gap:1 id_gap:650
seq: _34_36
13:14:4027.79time_gap:0 id_gap:297
13:31:0529.25time_gap:1
13:34:5028.96time_gap:0 id_gap:993
seq: _52_12
13:14:3127.8time_gap:0 id_gap:21
13:23:2028.48time_gap:1 id_gap:162
13:30:4328.92time_gap:0
seq: _18_36
................................................................... (total: 144)
------卖出------

sell seq: _16_16_16_16_16_16_14_14_16
13:20:1327.86time_gap:1
13:20:1427.86time_gap:0 id_gap:23
sell seq: _14_13_17_16_15_13_13_11
13:25:0328.67time_gap:1 id_gap:15
13:32:4229.13time_gap:0
sell seq: _18_11_15_31_11_29
11:09:4727.55time_gap:0
13:49:3928.8time_gap:0 id_gap:28
sell seq: _11_11_11_11_11
13:21:1728.26time_gap:0 id_gap:167
13:21:2128.3time_gap:0 id_gap:10
sell seq: _21_17_17_15_20
13:41:1229.35time_gap:0 id_gap:104
13:49:3928.8time_gap:0
sell seq: _13_21_14_16_12
14:05:1428.95time_gap:0 id_gap:819
14:13:4128.9time_gap:0 id_gap:589
sell seq: _21_35_12_18
13:17:0727.88time_gap:0 id_gap:159
13:32:4329.14time_gap:0 id_gap:77
sell seq: _13_21_14_16
13:27:3929.22time_gap:0
13:33:1729.02time_gap:0
14:16:5028.97time_gap:0 id_gap:774
sell seq: _29_23_13_11
13:28:5828.93time_gap:0 id_gap:408
13:37:5829.18time_gap:1 id_gap:60
sell seq: _24_18_14_23
13:28:4828.96time_gap:1 id_gap:116
14:33:0129.35time_gap:0 id_gap:120
sell seq: _25_14_17_28
13:27:5129.21time_gap:0 id_gap:126
14:32:0129.31time_gap:0 id_gap:26
sell seq: _21_41_24_40
................................................................... (total: 126)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同);传感器;华为手机;股权转让(并购重组);一带一路;粤港澳大湾区
流通市值:258亿
score:1066 regularGap 1000


seq: _40_19_38_24_85
10:59:2235.25time_gap:0 id_gap:618
11:05:2535.3time_gap:1 id_gap:988
seq: _24_85_38_40_19
10:57:3735.52time_gap:0 id_gap:587
11:00:0635.34time_gap:0 id_gap:623
seq: _20_11_19_11
10:15:5834.0time_gap:1 id_gap:579
10:42:0134.66time_gap:0 id_gap:14
seq: _18_14_16_16
10:43:2835.0time_gap:0 id_gap:178
10:53:4035.82time_gap:1 id_gap:52
seq: _34_34_31_34
10:24:4934.07time_gap:3 id_gap:24
13:01:1136.0time_gap:0 id_gap:121
seq: _19_11_22_12
09:36:3933.79time_gap:0
10:31:0734.53time_gap:0 id_gap:95
seq: _15_12_12_14
09:47:1733.6time_gap:0 id_gap:57
10:45:5235.65time_gap:0 id_gap:122
seq: _13_48_21_23
10:51:2335.82time_gap:1 id_gap:880
11:05:1835.3time_gap:0 id_gap:683
seq: _30_29_49_28
13:01:1136.0time_gap:0 id_gap:14
13:01:1136.0time_gap:0
seq: _30_13_13
10:30:4934.5time_gap:0 id_gap:10
10:43:3535.03time_gap:0 id_gap:209
10:50:0235.82time_gap:0 id_gap:344
seq: _20_19_13
09:31:4834.13time_gap:0 id_gap:218
09:58:2234.0time_gap:0 id_gap:492
13:22:0635.11time_gap:0 id_gap:667
13:46:2935.68time_gap:0 id_gap:827
seq: _22_22_16
09:30:3534.2time_gap:0 id_gap:305
14:02:0735.56time_gap:3 id_gap:85
seq: _14_18_14
10:29:5934.58time_gap:0 id_gap:11
10:33:5635.0time_gap:0 id_gap:21
10:33:5635.0time_gap:0 id_gap:50
seq: _25_12_23
09:30:4933.91time_gap:0
10:08:0333.97time_gap:0 id_gap:116
14:37:4035.48time_gap:0 id_gap:153
seq: _26_26_28
09:30:2833.9time_gap:0 id_gap:141
13:48:1935.77time_gap:3 id_gap:42
seq: _16_16_17
09:36:3833.72time_gap:0 id_gap:57
09:51:4333.9time_gap:0 id_gap:179
13:00:1935.4time_gap:0 id_gap:604
14:36:3735.44time_gap:3 id_gap:201
seq: _11_27_34
10:24:5234.07time_gap:0 id_gap:63
13:01:1136.0time_gap:0 id_gap:612
seq: _26_27_15
09:30:2533.81time_gap:0
09:44:3233.7time_gap:0 id_gap:142
seq: _18_18_18
09:57:2233.87time_gap:0 id_gap:19
13:08:3535.27time_gap:1 id_gap:190
seq: _18_25_24
10:06:0734.13time_gap:3 id_gap:23
10:15:1833.95time_gap:0 id_gap:21
seq: _17_22_28
09:31:4334.15time_gap:1 id_gap:24
13:44:3935.5time_gap:0 id_gap:15
seq: _11_51_52
09:31:1634.13time_gap:0
10:47:0735.91time_gap:0 id_gap:797
seq: _22_31_22
09:43:4933.77time_gap:0 id_gap:10
10:48:4436.05time_gap:1 id_gap:635
seq: _15_29_24
09:43:4833.7time_gap:1
10:48:4636.06time_gap:0
seq: _31_14_70
09:47:1933.61time_gap:0 id_gap:54
10:47:3736.28time_gap:1 id_gap:710
seq: _30_28_18
09:45:4133.5time_gap:0 id_gap:60
10:47:0735.9time_gap:0 id_gap:52
13:01:0335.64time_gap:0 id_gap:561
seq: _29_20_29
10:27:2234.26time_gap:1 id_gap:30
14:30:2835.37time_gap:1 id_gap:11
seq: _16_27_17
10:34:3634.96time_gap:0 id_gap:709
14:52:3635.5time_gap:1 id_gap:282
seq: _15_36_14
10:47:3736.28time_gap:0 id_gap:615
11:09:3135.34time_gap:0 id_gap:79
seq: _22_22
09:30:3434.2time_gap:1 id_gap:312
10:47:0535.89time_gap:0
13:01:1135.99time_gap:0 id_gap:228
13:01:2336.16time_gap:0 id_gap:530
13:56:0935.82time_gap:0 id_gap:86
14:02:1235.56time_gap:0 id_gap:149
seq: _23_29
10:01:4333.83time_gap:0 id_gap:207
10:07:1034.05time_gap:3 id_gap:140
10:43:4935.22time_gap:0 id_gap:15
10:47:0535.89time_gap:1
10:57:4335.48time_gap:0 id_gap:35
seq: _34_28
09:50:2333.96time_gap:0 id_gap:67
10:34:2734.95time_gap:1 id_gap:197
10:43:3235.0time_gap:0 id_gap:30
13:55:1735.72time_gap:0
13:55:2835.75time_gap:0 id_gap:29
13:55:5935.81time_gap:0
seq: _26_28
09:33:0433.89time_gap:0 id_gap:83
10:45:2435.63time_gap:0 id_gap:790
13:01:1136.0time_gap:0
13:41:2535.12time_gap:0
seq: _48_11
09:51:4333.9time_gap:0 id_gap:41
10:47:5636.19time_gap:0 id_gap:347
13:48:1135.7time_gap:0
14:00:0435.65time_gap:0 id_gap:459
seq: _11_47
10:34:0434.97time_gap:0 id_gap:670
10:43:4735.22time_gap:0
13:17:4335.08time_gap:1 id_gap:852
seq: _34_31
................................................................... (total: 181)
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:46:1935.91time_gap:1 id_gap:69
10:46:2035.91time_gap:1 id_gap:31
sell seq: _11_11_11_11_11_11_11_11
11:11:5735.24time_gap:0 id_gap:47
11:15:5535.17time_gap:0 id_gap:46
sell seq: _11_26_21_15_14_26_21
13:48:4035.86time_gap:0 id_gap:33
13:54:4635.54time_gap:0 id_gap:50
sell seq: _12_15_11_13_14_13
09:30:4933.94time_gap:0 id_gap:437
09:30:5434.1time_gap:0 id_gap:136
sell seq: _27_15_27_27_27_27
09:45:2233.56time_gap:1 id_gap:59
11:29:2535.16time_gap:0 id_gap:23
sell seq: _15_14_20_14_21_18
10:51:4935.93time_gap:1 id_gap:27
11:05:0235.38time_gap:0 id_gap:67
sell seq: _14_14_14_14_14_14
10:51:4635.94time_gap:1
10:51:4735.94time_gap:1 id_gap:90
sell seq: _26_15_16_13_15
09:30:3634.04time_gap:0 id_gap:106
10:28:3834.74time_gap:0 id_gap:18
11:21:2635.16time_gap:0 id_gap:78
sell seq: _11_12_11_14_15
09:30:2833.9time_gap:0 id_gap:292
11:19:3035.17time_gap:0 id_gap:55
sell seq: _29_36_37_30_36
09:41:2133.71time_gap:0 id_gap:62
10:46:2835.92time_gap:1 id_gap:26
sell seq: _16_19_16_19_16
10:38:3334.8time_gap:0 id_gap:18
10:48:1736.2time_gap:0 id_gap:40
sell seq: _13_11_15_20_12
................................................................... (total: 312)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;智能金融;区块链应用;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股;回购增持再贷款概念;数字经济
流通市值:571亿
score:1055 regularGap 20


seq: _13_12_12_15_13_13
10:19:2032.38time_gap:0 id_gap:19
10:25:4832.35time_gap:1 id_gap:10
10:42:1932.71time_gap:0
seq: _11_11_13_19_12
09:36:3832.05time_gap:0 id_gap:12
10:38:4432.6time_gap:0 id_gap:13
seq: _16_16_14_14_13
11:26:3932.48time_gap:0 id_gap:12
13:21:2632.22time_gap:0 id_gap:18
seq: _11_17_11_16_17
09:33:1032.24time_gap:0 id_gap:10
11:07:0832.56time_gap:0
seq: _13_11_20_14_20
13:54:0532.35time_gap:0 id_gap:14
13:54:0532.35time_gap:0
seq: _11_14_16_16
09:30:2331.54time_gap:0
11:06:5632.51time_gap:0 id_gap:20
seq: _14_12_12_14
09:46:0131.84time_gap:0
11:27:0532.54time_gap:1 id_gap:20
13:21:4732.26time_gap:0 id_gap:10
seq: _11_13_19_12
10:30:2132.5time_gap:0
10:30:2332.53time_gap:0
seq: _17_11_16_17
10:39:2932.7time_gap:0 id_gap:18
10:56:0832.37time_gap:0
seq: _11_14_16_19
09:32:3932.25time_gap:0
10:30:2132.5time_gap:0
10:43:5332.6time_gap:0
13:43:2432.4time_gap:0
seq: _17_29_18
09:46:0131.84time_gap:0 id_gap:10
10:26:0832.38time_gap:0 id_gap:13
seq: _20_14_16
10:07:0531.9time_gap:0
10:30:2132.5time_gap:0
11:17:4532.59time_gap:0
seq: _25_14_13
09:34:5831.99time_gap:0 id_gap:18
13:21:1432.18time_gap:0 id_gap:13
seq: _18_14_24
09:36:3732.05time_gap:0
13:46:0232.5time_gap:0 id_gap:11
seq: _13_32_12
09:36:3832.05time_gap:0
10:16:1532.21time_gap:0 id_gap:10
seq: _24_21_13
09:36:3832.05time_gap:0
10:19:0632.18time_gap:0
10:32:5232.45time_gap:1
seq: _24_30_19
10:14:1732.01time_gap:1
14:41:1432.63time_gap:0
seq: _26_12_15
09:40:5232.25time_gap:0 id_gap:17
11:04:4732.45time_gap:0
seq: _12_13_24
10:19:0732.22time_gap:0 id_gap:15
13:02:1732.42time_gap:0
seq: _17_16_16
10:30:2132.5time_gap:0 id_gap:10
11:17:5332.59time_gap:0
13:21:1932.2time_gap:0 id_gap:15
seq: _38_19_11
09:32:3832.24time_gap:0
09:40:5232.25time_gap:0 id_gap:17
seq: _26_26_21
10:30:2132.5time_gap:0
10:39:4132.72time_gap:0
seq: _19_19_19
10:30:2132.51time_gap:0
14:02:0832.41time_gap:0 id_gap:11
seq: _18_25_28
10:38:4432.6time_gap:0
10:43:5332.6time_gap:0
seq: _31_18
09:30:5431.56time_gap:0
09:32:2832.26time_gap:0
11:06:2232.49time_gap:0
seq: _37_14
09:31:1731.71time_gap:0
10:27:0332.41time_gap:0 id_gap:13
10:42:3432.7time_gap:0
14:41:2932.62time_gap:0
seq: _37_38
09:40:5232.25time_gap:0
09:45:3931.88time_gap:0
09:45:4131.85time_gap:0
seq: _24_28
09:42:5032.04time_gap:0
14:39:0532.58time_gap:0
14:43:1732.71time_gap:0
seq: _27_22
09:40:5232.25time_gap:0
10:12:5232.03time_gap:0
10:38:4432.6time_gap:0 id_gap:16
13:35:3432.4time_gap:0
seq: _28_33
09:38:2732.35time_gap:0
10:16:0632.15time_gap:0 id_gap:10
11:12:1632.66time_gap:0
13:28:5932.34time_gap:0
seq: _24_24
09:37:3232.16time_gap:0 id_gap:16
10:43:1232.63time_gap:0 id_gap:13
14:38:0832.54time_gap:0
seq: _48_11
09:32:2432.19time_gap:0 id_gap:12
14:11:0032.47time_gap:0
14:41:5732.65time_gap:0 id_gap:11
seq: _11_38
10:40:2632.78time_gap:0
10:41:3532.6time_gap:0
10:41:5932.62time_gap:1
14:46:2132.85time_gap:0
seq: _18_29
10:30:0332.44time_gap:0
11:27:1032.55time_gap:0
14:37:5732.52time_gap:0
------卖出------

sell seq: _16_16_11_16_16_13_16_16_15_15
10:05:5031.99time_gap:0 id_gap:13
10:36:4432.58time_gap:0 id_gap:13
sell seq: _17_27_17_23_27_25
09:50:5631.99time_gap:0 id_gap:12
11:22:2232.6time_gap:0
sell seq: _13_14_14_14_14_14
09:44:0232.17time_gap:0
09:44:0632.17time_gap:0 id_gap:12
sell seq: _13_15_20_12_22
09:32:0232.0time_gap:0 id_gap:10
09:54:5731.8time_gap:0 id_gap:12
sell seq: _27_27_16_13_14
09:50:5631.99time_gap:0 id_gap:13
09:50:5631.99time_gap:0 id_gap:12
sell seq: _11_12_14_12_13
09:35:3032.04time_gap:0
10:42:4432.67time_gap:0
sell seq: _13_15_20_12
09:41:3232.1time_gap:0
10:44:2932.69time_gap:1
14:21:1132.64time_gap:0
sell seq: _12_28_22_11
09:35:4532.0time_gap:0 id_gap:14
10:21:5032.17time_gap:0 id_gap:16
sell seq: _12_28_22
09:50:5631.99time_gap:0
09:59:2331.73time_gap:0
sell seq: _14_24_11
09:51:2631.96time_gap:0
09:55:3331.79time_gap:0
sell seq: _16_18_18
09:48:5631.99time_gap:1 id_gap:14
10:31:2132.5time_gap:0
10:44:3232.7time_gap:0 id_gap:11
sell seq: _16_16_15
................................................................... (total: 69)

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念;抖音概念(字节概念)
流通市值:63亿
score:1012 regularGap 1000


seq: _12_13_13_10_17_17
10:41:5449.66time_gap:0 id_gap:34
13:48:2250.91time_gap:0 id_gap:39
seq: _12_38_14_21_12
14:05:0253.76time_gap:0 id_gap:134
14:20:0254.08time_gap:0 id_gap:260
seq: _11_10_28_13_23
14:31:5053.41time_gap:0 id_gap:61
14:46:0153.5time_gap:0 id_gap:412
seq: _15_13_12_13
13:27:0150.48time_gap:0 id_gap:557
13:57:3751.76time_gap:0 id_gap:955
14:12:3452.82time_gap:0 id_gap:294
seq: _23_11_12_27
13:00:0150.02time_gap:0 id_gap:67
14:32:0053.38time_gap:0 id_gap:174
seq: _12_10_18_10
13:00:1150.31time_gap:0 id_gap:15
14:50:0453.41time_gap:0 id_gap:683
seq: _12_17_17_19
13:03:5951.0time_gap:1 id_gap:961
14:21:2153.74time_gap:0 id_gap:541
seq: _10_10_27_23
14:27:4753.42time_gap:0 id_gap:116
14:31:0053.4time_gap:0 id_gap:87
seq: _11_10_28_13
14:55:1753.5time_gap:0 id_gap:985
14:55:5353.5time_gap:0 id_gap:179
seq: _13_10_10_28
14:54:5653.5time_gap:0 id_gap:216
14:56:0553.5time_gap:0 id_gap:134
seq: _14_17_16
09:37:1949.25time_gap:0
10:41:5449.66time_gap:0 id_gap:40
14:38:4153.0time_gap:0 id_gap:135
seq: _13_10_17
14:36:3952.79time_gap:0
14:50:0253.96time_gap:0 id_gap:44
seq: _19_10_19
11:28:4049.69time_gap:0 id_gap:14
14:05:5353.88time_gap:1 id_gap:84
seq: _12_13_28
11:10:0349.73time_gap:0 id_gap:133
14:34:0653.05time_gap:0 id_gap:11
seq: _13_14_20
11:06:5849.59time_gap:0
13:55:0451.4time_gap:1 id_gap:313
13:55:1051.49time_gap:0 id_gap:926
seq: _22_11_14
11:21:4650.06time_gap:0 id_gap:10
13:54:5151.29time_gap:0 id_gap:64
seq: _11_12_27
14:32:4953.6time_gap:0
14:34:2453.05time_gap:1 id_gap:130
seq: _15_19_11
13:00:1150.3time_gap:0
14:19:1053.55time_gap:0 id_gap:46
seq: _27_12_10
13:33:2850.66time_gap:0 id_gap:38
14:55:2853.5time_gap:0 id_gap:109
seq: _13_21_23
13:01:4550.7time_gap:0 id_gap:14
14:04:1953.0time_gap:0 id_gap:289
14:32:3753.5time_gap:0 id_gap:85
seq: _17_17_19
14:19:5553.54time_gap:1 id_gap:304
14:20:0553.7time_gap:0 id_gap:812
14:20:2053.83time_gap:0 id_gap:742
seq: _10_13_12
14:19:1653.58time_gap:1 id_gap:16
14:34:4953.05time_gap:0 id_gap:156
14:45:1453.4time_gap:0 id_gap:207
seq: _42_42_42
13:59:1452.84time_gap:0 id_gap:20
13:59:1452.84time_gap:0 id_gap:17
seq: _14_17
09:53:0249.82time_gap:0
13:00:4150.77time_gap:0 id_gap:426
13:51:4351.2time_gap:0
13:52:0751.3time_gap:0 id_gap:238
13:52:1051.34time_gap:0 id_gap:570
14:01:5552.28time_gap:0
14:19:0453.51time_gap:0 id_gap:805
14:23:0253.98time_gap:0 id_gap:255
14:38:4353.06time_gap:0
seq: _17_22
09:30:1049.2time_gap:0
13:42:0250.72time_gap:0 id_gap:12
14:51:3153.3time_gap:0 id_gap:442
14:54:0453.5time_gap:0 id_gap:18
seq: _32_11
11:08:5249.65time_gap:0
13:02:3650.8time_gap:1 id_gap:76
13:54:2651.25time_gap:0
14:53:0453.34time_gap:0
seq: _19_33
11:28:1949.66time_gap:0
14:01:4052.22time_gap:0 id_gap:378
14:56:5753.42time_gap:0
seq: _11_24
11:16:2349.74time_gap:1 id_gap:563
13:00:1650.5time_gap:0 id_gap:28
13:40:0250.85time_gap:0
13:55:0851.46time_gap:0 id_gap:50
seq: _24_14
09:42:4649.37time_gap:0
10:41:5649.75time_gap:0 id_gap:158
13:38:5950.7time_gap:1 id_gap:442
13:57:5251.85time_gap:1 id_gap:565
14:56:3853.44time_gap:0
seq: _24_13
11:29:1049.89time_gap:0
13:48:2550.95time_gap:0
14:56:5953.5time_gap:0
seq: _18_13
13:03:0250.77time_gap:0
13:55:0251.34time_gap:0
14:02:0352.22time_gap:1 id_gap:194
14:12:3852.95time_gap:0
14:53:2853.33time_gap:0
seq: _23_21
11:20:3650.2time_gap:0
13:01:3550.6time_gap:0
13:05:4751.13time_gap:0
13:57:0151.56time_gap:0
14:04:1953.0time_gap:0
14:19:0153.46time_gap:0
seq: _27_27
................................................................... (total: 127)
------卖出------

sell seq: _23_16_10_16
11:00:0749.4time_gap:0 id_gap:35
13:13:1150.93time_gap:0 id_gap:339
sell seq: _13_13_11
09:33:4649.47time_gap:0 id_gap:34
13:36:1150.5time_gap:0
sell seq: _11_14_18
11:25:0449.89time_gap:0
11:26:0149.91time_gap:0
13:10:5250.5time_gap:0
sell seq: _22_38_21
11:26:0149.91time_gap:0 id_gap:259
14:05:5253.49time_gap:0 id_gap:151
sell seq: _23_16
10:55:0149.65time_gap:0
13:00:0050.0time_gap:0 id_gap:53
13:52:2951.34time_gap:0
14:18:2653.4time_gap:0
sell seq: _23_22
10:00:5949.84time_gap:1 id_gap:13
10:55:5549.63time_gap:0 id_gap:13
13:06:2751.15time_gap:0
13:53:2051.42time_gap:0
13:57:2851.66time_gap:0
13:57:5651.87time_gap:0
sell seq: _22_27
13:00:0750.02time_gap:0
14:06:4153.5time_gap:0 id_gap:593
14:31:0752.58time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;智慧城市;智能医疗;智谱AI;粤港澳大湾区;IP经济(谷子经济);抖音概念(字节概念);数据中心;东数西算(算力);AI智能体;DeepSeek概念
流通市值:132亿
score:1006 regularGap 46.0


seq: _20_12_11_11_12
09:30:1433.41time_gap:0
09:32:1733.95time_gap:0 id_gap:39
seq: _23_16_14_20
09:30:0232.81time_gap:0 id_gap:12
09:38:0033.8time_gap:0 id_gap:43
14:37:1633.59time_gap:0
seq: _22_11_11_11
09:30:0633.21time_gap:0 id_gap:34
14:46:2033.97time_gap:0 id_gap:11
seq: _11_11_12_12
09:30:0633.31time_gap:0 id_gap:31
09:30:0933.41time_gap:0
09:30:1433.41time_gap:0
10:19:3133.65time_gap:0
seq: _17_23_13_14
09:41:3233.78time_gap:1
10:24:0033.39time_gap:0 id_gap:42
seq: _11_12_23_12
09:30:1433.41time_gap:0 id_gap:20
09:35:0133.8time_gap:0 id_gap:10
seq: _31_61_31_17
09:31:0933.43time_gap:0
09:31:0933.4time_gap:0
seq: _17_12_12_13
09:32:2233.99time_gap:0 id_gap:34
10:22:5533.5time_gap:0 id_gap:21
seq: _31_30_60_17
09:44:0634.0time_gap:0 id_gap:10
09:44:0634.0time_gap:0
seq: _41_55_21_19
09:31:0933.4time_gap:0 id_gap:10
10:13:4133.76time_gap:0
seq: _35_21_21_39
09:30:3733.53time_gap:0
09:30:4433.53time_gap:0
seq: _23_16_14
09:30:0132.87time_gap:0
09:30:3433.7time_gap:0
seq: _16_14_20
09:31:1033.7time_gap:0 id_gap:14
10:22:0033.32time_gap:0
seq: _29_11_12
09:30:0232.87time_gap:0
14:38:0633.45time_gap:0 id_gap:13
seq: _19_18_11
09:31:0033.24time_gap:0 id_gap:16
09:55:3133.98time_gap:0 id_gap:45
seq: _22_18_15
10:09:0433.61time_gap:0 id_gap:28
10:09:0433.58time_gap:0 id_gap:44
seq: _11_12_23
09:30:2033.54time_gap:0 id_gap:38
09:33:2433.67time_gap:0 id_gap:42
11:16:0934.24time_gap:0 id_gap:13
seq: _14_39_14
10:10:1933.59time_gap:0
10:21:3333.38time_gap:0
seq: _15_16_18
09:30:3933.5time_gap:1 id_gap:27
10:04:2233.8time_gap:0 id_gap:18
seq: _18_13_48
14:37:1133.56time_gap:0
14:38:0633.51time_gap:0
seq: _39_23_16
09:44:0634.0time_gap:0
10:09:4933.67time_gap:0 id_gap:41
seq: _23_23_23
10:19:0833.4time_gap:0
10:20:4833.47time_gap:0 id_gap:40
seq: _18_16_12
09:35:5033.6time_gap:0 id_gap:24
09:37:2533.56time_gap:0 id_gap:11
09:47:2233.84time_gap:1
seq: _22_22_22
09:37:3733.53time_gap:0
14:44:4633.73time_gap:0
seq: _16_12_43
09:35:1733.81time_gap:0
09:37:2733.56time_gap:0 id_gap:28
seq: _24_18_24
10:08:4633.62time_gap:0 id_gap:40
10:10:3333.56time_gap:0
seq: _13_37_13
14:39:1033.56time_gap:0
14:55:1633.77time_gap:0 id_gap:14
seq: _29_11_29
09:31:2833.63time_gap:0
09:33:0433.91time_gap:1
seq: _19_22_18
09:58:5233.95time_gap:0 id_gap:27
10:32:5533.94time_gap:0 id_gap:32
seq: _14_13_30
09:31:3133.7time_gap:0 id_gap:10
14:55:4133.76time_gap:0 id_gap:20
seq: _31_25_13
14:53:2233.81time_gap:0
14:55:4533.77time_gap:0 id_gap:23
seq: _21_56_21
14:40:1133.59time_gap:0
14:55:0933.74time_gap:0 id_gap:14
seq: _26_27
09:30:0032.56time_gap:0
09:30:0032.56time_gap:0
09:43:0133.69time_gap:0
seq: _23_27
09:30:0032.69time_gap:0
10:01:3733.7time_gap:0 id_gap:23
10:22:0333.41time_gap:0
seq: _36_19
09:30:0232.81time_gap:0 id_gap:20
09:41:3233.8time_gap:0 id_gap:10
09:41:3233.8time_gap:1
11:12:5234.09time_gap:0
seq: _48_48
09:30:3533.68time_gap:0
09:36:0033.55time_gap:0
14:28:4034.08time_gap:0
seq: _29_19
10:09:0833.62time_gap:0
10:19:0033.55time_gap:0 id_gap:20
10:19:3033.6time_gap:0
11:13:0434.22time_gap:0
13:06:3435.67time_gap:0
13:07:2735.16time_gap:0 id_gap:14
seq: _29_37
09:31:0233.4time_gap:0 id_gap:40
10:21:3933.31time_gap:0
10:24:0133.32time_gap:0
10:24:0833.38time_gap:0 id_gap:19
seq: _21_26
10:11:0633.61time_gap:0
10:20:0433.65time_gap:0 id_gap:42
10:32:5633.9time_gap:0
seq: _68_12
09:30:1433.41time_gap:0 id_gap:29
09:30:2033.54time_gap:0
09:31:0633.27time_gap:0
14:56:5933.7time_gap:0
seq: _43_44
................................................................... (total: 153)
------卖出------

sell seq: _12_11_14_11_11
10:22:2833.46time_gap:3
13:08:3634.95time_gap:1 id_gap:35
sell seq: _11_11_11_11_11
09:36:2233.79time_gap:1 id_gap:29
10:08:0633.67time_gap:0
sell seq: _14_46_38_335
10:19:4333.65time_gap:0 id_gap:28
10:22:5433.5time_gap:1 id_gap:11
sell seq: _18_18_18_14
09:36:2533.78time_gap:1 id_gap:46
10:08:0233.67time_gap:0 id_gap:14
sell seq: _19_11_21_17
09:30:2933.76time_gap:1 id_gap:12
10:07:0633.8time_gap:0 id_gap:14
sell seq: _11_21_17_13
10:26:5334.57time_gap:0 id_gap:12
10:28:4434.19time_gap:0
sell seq: _11_12_12_12
09:38:3933.84time_gap:1 id_gap:22
10:29:2834.14time_gap:0
13:33:0034.22time_gap:1
sell seq: _19_20_12_18
10:28:0334.29time_gap:0 id_gap:18
13:51:0034.2time_gap:0 id_gap:22
14:55:0933.73time_gap:0
sell seq: _23_12_14_16
09:30:3333.72time_gap:0
09:30:3733.59time_gap:0 id_gap:42
sell seq: _12_14_16_16
13:43:0034.46time_gap:0 id_gap:27
13:53:0034.17time_gap:0 id_gap:31
sell seq: _20_18_23
10:24:0733.35time_gap:0 id_gap:40
13:50:3134.21time_gap:0
sell seq: _49_29_65
................................................................... (total: 151)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏);数据中心;英伟达概念;小米概念;储能;车联网(车路协同);一带一路
流通市值:315亿
score:997 regularGap 35.0


seq: _24_24_24_24_24_18
09:30:0160.36time_gap:0 id_gap:26
09:30:0160.36time_gap:1 id_gap:17
seq: _9_18_13_11_9_18
09:31:4859.92time_gap:0 id_gap:11
10:24:0061.6time_gap:0 id_gap:27
seq: _10_20_16_11
09:30:0160.44time_gap:0 id_gap:15
10:20:3762.12time_gap:0 id_gap:32
seq: _16_13_10_16
09:30:1560.8time_gap:0
09:31:0960.14time_gap:0 id_gap:23
seq: _10_12_11_12
09:32:2859.8time_gap:0
10:20:3162.0time_gap:0 id_gap:13
10:32:5662.8time_gap:3
seq: _10_12_28_11
10:30:4162.99time_gap:0
14:30:0861.7time_gap:0
seq: _9_19_13
09:34:5160.4time_gap:0 id_gap:16
09:47:0661.0time_gap:0 id_gap:10
seq: _9_11_13
09:34:5160.4time_gap:0
14:36:1861.71time_gap:0
14:44:3161.81time_gap:0
seq: _32_13_9
09:36:1660.5time_gap:0 id_gap:15
09:47:0660.99time_gap:0
seq: _10_12_11
10:33:2263.0time_gap:0 id_gap:28
14:48:1562.06time_gap:0
seq: _12_11_12
10:20:4662.22time_gap:0 id_gap:13
10:20:4662.22time_gap:0
seq: _15_13_28
10:58:0062.1time_gap:0
13:16:4761.44time_gap:0 id_gap:15
seq: _9_9_13
11:26:4461.9time_gap:0
13:21:1361.3time_gap:0 id_gap:29
seq: _13_18_25
10:20:3162.0time_gap:0 id_gap:17
13:27:4961.3time_gap:0
seq: _52_19_33
14:52:2061.88time_gap:3
14:52:4061.9time_gap:0 id_gap:11
14:53:0061.89time_gap:1 id_gap:10
seq: _13_13
09:30:0060.0time_gap:0
09:33:2560.24time_gap:0
09:59:0961.01time_gap:0
10:21:5962.02time_gap:0 id_gap:12
10:30:4163.0time_gap:0
10:41:1862.83time_gap:0
11:11:0162.29time_gap:0
13:11:1361.63time_gap:0
seq: _19_13
10:44:2863.18time_gap:0 id_gap:27
10:46:3463.12time_gap:0
13:00:0061.79time_gap:0
13:16:2061.52time_gap:0
seq: _16_18
09:32:0560.04time_gap:0
10:38:2963.0time_gap:0 id_gap:19
13:04:4662.21time_gap:0
13:05:4862.25time_gap:0
14:18:0561.88time_gap:0
14:37:1262.63time_gap:0
14:56:4761.94time_gap:0
14:56:5561.97time_gap:0
seq: _16_11
10:03:0960.8time_gap:0
10:06:2061.18time_gap:0
10:06:3361.19time_gap:0
13:03:2562.28time_gap:0
13:14:5561.63time_gap:0
13:37:0561.58time_gap:0
14:43:1362.68time_gap:0
14:48:2262.1time_gap:0
seq: _12_24
09:30:0160.44time_gap:0
11:11:0562.32time_gap:0
13:29:0261.32time_gap:0
14:02:0061.99time_gap:0
seq: _23_21
09:30:0160.36time_gap:0
10:28:0762.28time_gap:0 id_gap:19
13:16:2061.5time_gap:0
13:16:2061.5time_gap:0
seq: _16_13
10:03:3060.89time_gap:0
10:34:2062.92time_gap:0
13:28:2961.37time_gap:0
13:30:0661.33time_gap:0
seq: _44_41
09:52:3960.79time_gap:0
10:41:4862.81time_gap:0
10:42:2663.1time_gap:0 id_gap:15
seq: _26_12
09:38:2160.25time_gap:0
10:04:0860.99time_gap:0
13:21:1361.3time_gap:0
14:56:4062.0time_gap:0
seq: _28_9
09:41:3860.54time_gap:0
09:45:3360.86time_gap:0 id_gap:16
10:20:3162.0time_gap:0 id_gap:12
13:40:4461.52time_gap:0
seq: _11_14
09:53:0060.78time_gap:0
10:49:5562.75time_gap:0
13:30:0861.42time_gap:0
14:42:1461.72time_gap:0
seq: _19_9
10:08:1161.16time_gap:0
14:04:3662.08time_gap:0
14:52:3461.87time_gap:0
seq: _9_29
10:20:3162.0time_gap:0
11:25:5361.8time_gap:0 id_gap:10
13:29:4461.28time_gap:0
seq: _44_13
13:00:0261.82time_gap:0 id_gap:17
13:20:5761.3time_gap:0
13:57:4962.0time_gap:0 id_gap:10
seq: _16_9
................................................................... (total: 112)
------卖出------

sell seq: _16_25_13_18_11
09:31:1559.93time_gap:1 id_gap:15
10:30:5462.9time_gap:0 id_gap:11
sell seq: _13_17_17_9
10:21:5261.87time_gap:0
10:26:4062.18time_gap:0 id_gap:30
sell seq: _9_13_29_10
10:25:2762.0time_gap:0 id_gap:31
10:30:5462.9time_gap:0 id_gap:27
sell seq: _14_13_9
09:41:3660.6time_gap:1 id_gap:26
10:31:2762.68time_gap:0 id_gap:27
13:13:3861.6time_gap:0 id_gap:19
sell seq: _15_14_13
10:19:5661.98time_gap:1
13:22:5961.57time_gap:1
sell seq: _16_19_11
10:19:5761.98time_gap:1
10:23:0361.8time_gap:0
10:49:5862.72time_gap:0
sell seq: _10_11_17
10:19:3361.83time_gap:0 id_gap:12
10:34:3762.85time_gap:0
sell seq: _14_12_16
10:21:0062.17time_gap:0
10:53:5762.54time_gap:0 id_gap:18
sell seq: _16_21_19
10:24:4561.98time_gap:0
10:34:2062.78time_gap:0
sell seq: _10_21_9
10:30:4162.99time_gap:0
10:46:5763.0time_gap:1 id_gap:10
sell seq: _29_27
................................................................... (total: 135)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;幼儿教育;深股通;人工智能;阿里巴巴概念;手机游戏;知识产权保护;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念;语音技术;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);电子商务;东数西算(算力)
流通市值:221亿
score:969 regularGap 965.0


seq: _88_78_26_41_61_53_43_34_57_75_44
14:03:586.5time_gap:1 id_gap:69
14:22:276.53time_gap:0 id_gap:64
seq: _22_32_20_29_33_72_45_29_19_44_63
14:04:496.5time_gap:0 id_gap:68
14:22:326.53time_gap:0 id_gap:87
seq: _22_29_32_20_33_63_72_29_45_44_19
14:04:136.49time_gap:0 id_gap:70
14:10:406.49time_gap:0 id_gap:78
seq: _19_48_27_50_23_47_17_59_24_39_32
14:10:446.46time_gap:0 id_gap:169
14:13:206.48time_gap:0 id_gap:145
seq: _24_21_24_27_28_27_16_25_16_28_24
13:30:466.45time_gap:0
13:30:466.45time_gap:0 id_gap:33
seq: _35_96_44_84_63_63_29_39_36
14:03:596.5time_gap:0 id_gap:174
14:22:276.53time_gap:0 id_gap:167
seq: _16_19_180_75_18_20
10:39:176.55time_gap:0 id_gap:29
10:39:176.55time_gap:0 id_gap:25
seq: _72_65_296_29
10:25:006.52time_gap:0 id_gap:145
10:36:006.55time_gap:0 id_gap:17
seq: _17_20_28_499
10:39:286.54time_gap:0
13:23:196.46time_gap:1 id_gap:668
seq: _77_77_77_71
09:30:246.46time_gap:3 id_gap:48
09:30:296.46time_gap:0 id_gap:186
seq: _215_30_17
13:02:106.46time_gap:0 id_gap:10
14:52:146.5time_gap:0 id_gap:628
seq: _264_29_16
10:25:006.52time_gap:0 id_gap:408
10:32:006.54time_gap:0 id_gap:271
10:36:006.55time_gap:0 id_gap:150
seq: _121_175_49
11:07:276.52time_gap:0
13:12:046.47time_gap:0
seq: _22_61_263
10:29:006.54time_gap:0 id_gap:196
10:37:006.56time_gap:0 id_gap:168
seq: _61_183_28
10:36:146.53time_gap:0 id_gap:14
13:22:576.46time_gap:0
seq: _17_222
09:36:476.49time_gap:0
13:30:146.44time_gap:0 id_gap:515
14:43:046.48time_gap:0 id_gap:33
seq: _47_197
10:32:006.54time_gap:0 id_gap:120
10:39:186.55time_gap:0
10:40:466.57time_gap:0 id_gap:144
------卖出------

sell seq: _20_16_20_17_499
11:02:546.51time_gap:0 id_gap:24
11:27:336.47time_gap:0 id_gap:23
sell seq: _107_103_24_59_206
09:37:026.48time_gap:0
10:12:476.5time_gap:0
sell seq: _277_24_16_18
11:28:416.46time_gap:0 id_gap:648
13:26:286.46time_gap:0 id_gap:10
sell seq: _499_499_499
10:12:356.51time_gap:0 id_gap:106
10:12:366.5time_gap:0 id_gap:69
10:12:366.5time_gap:0 id_gap:74
sell seq: _491_1107_388
13:12:046.47time_gap:0 id_gap:102
13:23:066.46time_gap:3 id_gap:109
sell seq: _499_499
09:34:326.51time_gap:0 id_gap:193
09:37:106.48time_gap:0 id_gap:117
09:39:016.47time_gap:0 id_gap:956
11:27:336.47time_gap:0 id_gap:42
sell seq: _122_121
09:38:496.49time_gap:0 id_gap:112
10:54:076.54time_gap:0
11:21:566.5time_gap:0
sell seq: _112_132
09:37:026.48time_gap:0 id_gap:699
11:23:476.48time_gap:0 id_gap:377
13:09:106.48time_gap:0 id_gap:12

300046 台基股份 R

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新;融资融券;转融券标的;深股通
流通市值:82亿
score:911 regularGap 1000


seq: _13_12_11_16_11
10:01:1034.86time_gap:0 id_gap:98
13:59:4135.48time_gap:0
14:15:0735.67time_gap:0 id_gap:42
seq: _18_30_16_20
09:46:5234.07time_gap:0
10:52:1935.0time_gap:0 id_gap:37
seq: _24_12_13_11
09:46:2234.0time_gap:0 id_gap:79
13:28:5934.76time_gap:1
seq: _35_32_34_36
10:17:3534.88time_gap:0 id_gap:81
10:17:3534.88time_gap:0 id_gap:74
seq: _15_16_12_19
10:21:3435.19time_gap:0
10:27:5434.82time_gap:0 id_gap:521
11:06:5835.0time_gap:0 id_gap:286
seq: _13_12_11_16
10:52:1935.0time_gap:0
13:46:3435.16time_gap:3 id_gap:92
seq: _12_20_19_21
13:36:3835.0time_gap:0 id_gap:466
14:38:0135.83time_gap:0 id_gap:27
seq: _16_19_13_18
10:59:1935.25time_gap:0
14:15:0735.67time_gap:0 id_gap:10
seq: _19_25_18
09:30:2533.93time_gap:0 id_gap:26
10:00:2234.38time_gap:0 id_gap:104
seq: _33_19_14
10:00:2834.5time_gap:0
14:15:0935.71time_gap:0 id_gap:72
seq: _42_11_22
10:00:2834.5time_gap:0 id_gap:14
10:00:2834.49time_gap:0 id_gap:78
seq: _12_22_17
10:01:1034.85time_gap:0 id_gap:847
10:21:0934.72time_gap:0 id_gap:46
13:56:1335.33time_gap:1 id_gap:98
seq: _22_12_15
10:00:2834.51time_gap:1 id_gap:951
10:18:0934.81time_gap:1
seq: _11_13_25
09:57:4934.24time_gap:0 id_gap:11
10:18:2534.9time_gap:0 id_gap:72
seq: _19_12_25
10:50:0334.85time_gap:0 id_gap:17
13:29:1334.77time_gap:0 id_gap:465
seq: _16_12_19
13:56:4935.44time_gap:0 id_gap:859
14:48:0035.93time_gap:0 id_gap:753
seq: _37_18_12
10:27:5434.83time_gap:0
10:52:2435.11time_gap:0 id_gap:20
seq: _20_12_12
13:35:1634.86time_gap:0 id_gap:161
14:52:0235.94time_gap:0 id_gap:19
seq: _19_15_17
13:35:2734.85time_gap:0
13:54:3535.3time_gap:0 id_gap:436
14:38:0035.81time_gap:0 id_gap:82
seq: _27_34_254
13:30:4935.0time_gap:0 id_gap:184
13:45:3635.19time_gap:1 id_gap:986
seq: _21_12_15
10:59:1935.1time_gap:0 id_gap:53
14:05:3135.84time_gap:0 id_gap:398
seq: _22_29_12
10:28:1534.95time_gap:0 id_gap:255
13:56:2435.4time_gap:0 id_gap:139
seq: _22_18_51
13:48:0135.13time_gap:1 id_gap:277
13:54:3335.3time_gap:0 id_gap:889
seq: _31_25_32
10:58:4035.1time_gap:1 id_gap:848
10:59:3835.39time_gap:1 id_gap:697
13:52:3035.22time_gap:0 id_gap:843
seq: _16_13_14
13:55:5535.27time_gap:0 id_gap:261
14:43:4635.98time_gap:0 id_gap:36
seq: _16_12_29
10:52:3935.2time_gap:0
14:03:5635.65time_gap:1 id_gap:567
seq: _16_16_43
13:59:4035.46time_gap:0 id_gap:61
13:59:5235.55time_gap:1 id_gap:826
seq: _26_18_28
14:02:1935.64time_gap:1 id_gap:441
14:06:2236.0time_gap:1 id_gap:417
seq: _16_33
09:46:2234.01time_gap:0
10:15:4934.58time_gap:0 id_gap:19
13:54:0835.26time_gap:1 id_gap:428
seq: _22_23
09:46:4534.0time_gap:0
09:46:5234.08time_gap:0
09:46:5534.06time_gap:0 id_gap:139
10:27:5434.83time_gap:0
13:58:1235.41time_gap:0 id_gap:669
14:22:1635.88time_gap:0 id_gap:159
14:34:5335.67time_gap:0 id_gap:506
14:51:0235.93time_gap:0 id_gap:135
seq: _23_28
09:46:5534.06time_gap:0
10:17:3734.88time_gap:0
10:59:4735.43time_gap:0 id_gap:409
11:02:4834.99time_gap:0 id_gap:81
13:52:0435.2time_gap:0
14:00:3135.72time_gap:1 id_gap:873
seq: _32_16
09:41:1834.39time_gap:0
13:48:0735.14time_gap:1
13:52:5135.23time_gap:0
seq: _57_52
09:58:1134.26time_gap:0
10:21:5035.2time_gap:0 id_gap:342
14:06:0035.98time_gap:1 id_gap:279
seq: _22_34
10:17:3834.89time_gap:0
13:47:3735.11time_gap:0
13:56:1635.34time_gap:0 id_gap:277
seq: _33_11
10:01:0034.66time_gap:0
10:17:5034.92time_gap:0 id_gap:458
13:59:5935.6time_gap:1 id_gap:854
seq: _37_18
10:01:1434.86time_gap:1 id_gap:430
10:52:1734.96time_gap:0
14:06:3935.93time_gap:0 id_gap:865
14:10:2335.76time_gap:0 id_gap:494
seq: _17_29
10:52:5435.28time_gap:0 id_gap:198
13:57:0435.48time_gap:0 id_gap:49
14:00:1935.67time_gap:0
14:03:1935.57time_gap:0 id_gap:37
seq: _31_31
................................................................... (total: 125)
------卖出------

sell seq: _13_13_14_14_14_14_14
10:59:4935.37time_gap:0
14:00:2135.62time_gap:0 id_gap:24
sell seq: _18_17_13_11_11
11:25:0334.7time_gap:0 id_gap:426
13:46:2735.18time_gap:1 id_gap:794
sell seq: _13_16_19_12_51
10:29:1634.95time_gap:0 id_gap:75
11:02:1235.0time_gap:0 id_gap:81
sell seq: _11_14_12_13
11:29:4434.65time_gap:0
13:56:1035.28time_gap:0
sell seq: _13_22_11
09:30:3934.01time_gap:0
14:06:1435.97time_gap:0 id_gap:287
sell seq: _13_20_47
09:49:3434.04time_gap:1 id_gap:218
13:20:0234.5time_gap:0 id_gap:51
sell seq: _23_34_12
09:43:1134.2time_gap:0 id_gap:748
09:44:3634.22time_gap:0 id_gap:97
sell seq: _27_27_19
09:54:4934.19time_gap:0 id_gap:925
14:02:2935.6time_gap:0
14:09:4535.75time_gap:0
sell seq: _12_24_37
09:33:1434.32time_gap:1 id_gap:110
09:44:3634.22time_gap:0 id_gap:21
10:03:1934.6time_gap:0
14:10:5135.82time_gap:1 id_gap:83
sell seq: _17_20_17
09:52:2834.22time_gap:0 id_gap:80
10:17:5934.88time_gap:0
10:59:4735.43time_gap:1 id_gap:846
sell seq: _23_14_25
................................................................... (total: 139)

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;电子商务;比亚迪概念;钠离子电池;芯片概念;锂电池概念;固态电池
流通市值:78亿
score:844 regularGap 1000


seq: _16_14_13_16_14_13_11_14_16
10:07:1117.1time_gap:0
10:45:1717.02time_gap:0
10:48:3117.1time_gap:0
seq: _12_19_21_21_22
13:02:3416.86time_gap:0 id_gap:111
13:49:3617.01time_gap:0
seq: _24_23_25_20_23
09:30:3216.73time_gap:0 id_gap:336
13:30:0416.98time_gap:0
seq: _29_105_20
13:24:1316.9time_gap:0
13:35:5116.99time_gap:0 id_gap:43
------卖出------

sell seq: _12_18_12_13_16_16_14_12_16_14_19
09:32:0316.71time_gap:3 id_gap:32
10:44:0017.03time_gap:0 id_gap:523
sell seq: _32_15_14_13_18_24_14
10:08:5416.98time_gap:0 id_gap:20
11:19:0316.98time_gap:0 id_gap:182
sell seq: _13_21_47_16_15
10:09:4116.98time_gap:0 id_gap:524
14:50:0117.31time_gap:0 id_gap:10
sell seq: _54_23_47
10:17:1016.91time_gap:0
13:06:5116.91time_gap:0 id_gap:105

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;东数西算(算力);智谱AI;低空经济;数据中心;数据安全;回购增持再贷款概念;AI智能体;DeepSeek概念
流通市值:267亿
score:838 regularGap 34.0


seq: _25_13_46_13_24
11:00:5344.5time_gap:0 id_gap:14
11:00:5344.52time_gap:0
seq: _24_24_12_45
11:00:5344.5time_gap:0
11:00:5344.5time_gap:0
11:00:5444.55time_gap:0
seq: _32_31_30_32
11:00:5344.51time_gap:0 id_gap:10
11:15:0644.78time_gap:0
seq: _15_13_16_16
09:35:5844.21time_gap:0
13:19:5744.65time_gap:0 id_gap:18
seq: _11_29_11_23
11:00:5444.54time_gap:0 id_gap:16
13:00:1744.71time_gap:0 id_gap:27
seq: _11_27_11
11:03:1444.55time_gap:0 id_gap:21
13:09:0544.89time_gap:0 id_gap:11
seq: _11_13_12
09:33:0543.49time_gap:0
09:35:2044.0time_gap:0
09:39:4244.8time_gap:1 id_gap:19
11:17:2744.81time_gap:0
seq: _16_17_12
09:47:4645.25time_gap:0
11:00:5344.46time_gap:0
seq: _21_16_12
09:30:2144.1time_gap:0 id_gap:19
11:16:5744.8time_gap:0 id_gap:17
seq: _12_34_12
10:58:2044.75time_gap:0 id_gap:16
11:16:3944.76time_gap:0
seq: _14_27_15
09:57:0945.42time_gap:0
11:00:5344.51time_gap:0
seq: _23_23_13
09:57:0945.43time_gap:0
09:57:0945.43time_gap:0
seq: _71_46_26
14:52:0044.49time_gap:0 id_gap:24
14:52:2044.5time_gap:0
seq: _13_11_15
10:18:4244.97time_gap:0 id_gap:27
13:00:2644.81time_gap:0 id_gap:13
13:20:0544.7time_gap:0 id_gap:20
seq: _18_20_21
09:31:0644.49time_gap:0 id_gap:19
09:48:2145.33time_gap:0
seq: _71_28_48
14:53:2044.61time_gap:0
14:53:4044.61time_gap:0
14:54:4044.66time_gap:0 id_gap:10
seq: _14_28_27
14:52:5144.57time_gap:0 id_gap:34
14:52:5244.56time_gap:0
seq: _14_19_11
09:42:3745.39time_gap:0 id_gap:21
09:44:0345.29time_gap:0 id_gap:23
14:52:5144.57time_gap:0
seq: _12_35_16
10:25:0545.04time_gap:0 id_gap:17
13:28:0444.6time_gap:0
seq: _18_11_19
10:19:1445.02time_gap:0 id_gap:13
11:07:0744.82time_gap:0
14:52:5144.58time_gap:0
seq: _11_15_41
11:00:5544.59time_gap:0 id_gap:11
11:18:0444.89time_gap:0
seq: _24_25_48
11:14:1244.81time_gap:0
11:20:4445.02time_gap:0 id_gap:10
seq: _19_18
09:31:5344.25time_gap:0
09:32:5743.23time_gap:0
09:44:0345.29time_gap:0 id_gap:13
11:03:5444.57time_gap:0 id_gap:15
11:16:0844.76time_gap:0
11:20:2844.93time_gap:0 id_gap:19
13:27:0644.5time_gap:0
seq: _18_29
09:32:4943.28time_gap:0
09:57:1145.5time_gap:0 id_gap:10
11:00:5344.5time_gap:0
13:12:3044.87time_gap:0
14:44:0044.49time_gap:0 id_gap:14
seq: _38_18
09:30:0142.81time_gap:0 id_gap:14
09:46:0345.0time_gap:0
09:57:1045.5time_gap:0 id_gap:23
10:12:5645.33time_gap:0
seq: _13_51
09:30:0543.59time_gap:0 id_gap:22
09:37:4544.6time_gap:0
11:17:2744.81time_gap:0
seq: _39_14
09:30:0943.7time_gap:0 id_gap:23
10:32:3344.9time_gap:0
10:49:0744.8time_gap:0
seq: _26_34
09:30:0643.71time_gap:0
09:30:2744.33time_gap:0
11:16:0844.76time_gap:0
seq: _41_13
09:30:0943.71time_gap:1
09:30:1844.01time_gap:0 id_gap:23
10:27:1845.27time_gap:0
seq: _13_26
09:35:1243.82time_gap:0
09:52:0044.75time_gap:0 id_gap:17
10:15:5945.42time_gap:0
10:18:4344.97time_gap:0
14:52:5144.58time_gap:0
seq: _22_16
09:30:4843.93time_gap:0
09:57:0945.42time_gap:0
09:57:3146.01time_gap:0
10:59:1444.67time_gap:0 id_gap:14
14:48:1345.41time_gap:0
seq: _24_12
09:42:5145.37time_gap:0 id_gap:25
09:44:3946.28time_gap:0
09:52:1844.97time_gap:0
10:48:1944.83time_gap:0
13:07:3945.04time_gap:0
seq: _27_11
10:05:0845.78time_gap:0
10:15:3445.4time_gap:0
13:27:2744.59time_gap:0 id_gap:26
14:52:5144.59time_gap:0
14:55:0644.71time_gap:0
seq: _26_18
................................................................... (total: 173)
------卖出------

sell seq: _15_11_11_16_18_19
09:30:2744.3time_gap:0
09:30:2744.3time_gap:0
sell seq: _12_14_13_16
09:30:2744.3time_gap:0
09:33:2943.55time_gap:0 id_gap:27
sell seq: _13_13_13_12
09:36:0444.15time_gap:0 id_gap:12
09:39:0345.06time_gap:0
10:30:1045.2time_gap:0 id_gap:14
sell seq: _16_15_16_16
09:36:0444.18time_gap:0
10:34:3844.97time_gap:0 id_gap:17
sell seq: _32_31_30_32
09:37:0444.49time_gap:0
09:39:0444.99time_gap:0
sell seq: _22_22_55_18
09:37:0644.5time_gap:0 id_gap:14
09:46:2245.12time_gap:0
sell seq: _23_13_23_45
09:45:0945.45time_gap:0
09:45:0945.45time_gap:0
09:45:0945.45time_gap:0
09:52:2144.9time_gap:0 id_gap:11
sell seq: _23_63_23_49
09:39:1245.1time_gap:0 id_gap:25
09:45:1045.44time_gap:0 id_gap:21
sell seq: _24_12_44_22
09:45:0945.45time_gap:0
09:45:0945.47time_gap:0
sell seq: _11_29_11_23
09:47:2745.45time_gap:0 id_gap:20
10:00:5145.59time_gap:0 id_gap:13
sell seq: _18_12_17
................................................................... (total: 201)

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同);毫米波雷达
流通市值:92亿
score:800 regularGap 20


seq: _21_21_21_21_21_21_21_21_21
11:29:4647.0time_gap:0
13:00:0047.0time_gap:0 id_gap:17
seq: _11_11_11_11_11_11_11_11
11:19:1447.1time_gap:0
11:19:1447.1time_gap:0 id_gap:13
seq: _31_31_31_31_31
11:28:4647.02time_gap:0
11:28:4647.02time_gap:0 id_gap:20
seq: _19_23_12_23
11:20:5747.0time_gap:0
11:20:5747.0time_gap:0
seq: _13_15_11
09:59:2346.63time_gap:0
10:41:5347.6time_gap:0 id_gap:17
seq: _21_18
09:30:5544.37time_gap:0
09:40:0143.87time_gap:0
09:55:2645.55time_gap:0
10:30:2748.48time_gap:0
13:00:4747.3time_gap:1
13:00:4847.3time_gap:0
13:00:4847.3time_gap:0
13:03:5047.41time_gap:0
13:35:3548.15time_gap:0
14:56:2948.01time_gap:0
seq: _26_23
09:36:4843.84time_gap:0
09:40:1643.98time_gap:0
09:47:0144.11time_gap:0
10:30:1348.52time_gap:0 id_gap:12
seq: _44_12
09:31:1143.99time_gap:0
09:37:4643.77time_gap:0
10:56:2347.68time_gap:0
seq: _14_23
09:31:5643.97time_gap:0
10:09:1847.49time_gap:0
10:11:0947.66time_gap:0
14:52:5448.02time_gap:0
seq: _13_21
09:44:4544.15time_gap:0
09:55:5545.5time_gap:0
09:59:2846.53time_gap:0
13:05:2147.8time_gap:0
seq: _29_12
09:59:3346.66time_gap:0
10:08:5147.46time_gap:0
10:36:1348.2time_gap:0
seq: _23_11
10:02:1146.84time_gap:0
10:16:3447.31time_gap:0
10:20:4447.8time_gap:0
10:54:2147.7time_gap:0
13:00:0647.14time_gap:0
------卖出------

sell seq: _12_15_15_16
09:38:1343.86time_gap:0 id_gap:13
09:51:3444.81time_gap:0
sell seq: _11_11_19
09:56:2245.76time_gap:0 id_gap:13
13:27:3448.3time_gap:1
sell seq: _19_11_14
11:20:5747.0time_gap:0
13:03:0847.38time_gap:0
sell seq: _21_16
09:31:0744.1time_gap:0
09:59:3146.64time_gap:1
14:56:2948.01time_gap:0
sell seq: _14_21
09:31:0844.06time_gap:0 id_gap:15
09:44:4544.15time_gap:0
09:55:1045.66time_gap:0
09:55:5545.5time_gap:0
09:59:3546.77time_gap:0
13:00:0047.0time_gap:0
sell seq: _32_12
09:34:4844.06time_gap:0
09:37:4643.77time_gap:0
10:08:3447.45time_gap:0
sell seq: _24_21
09:38:1343.86time_gap:0
09:59:5246.8time_gap:0
10:09:1747.48time_gap:0
sell seq: _23_13
................................................................... (total: 53)

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念;快手概念;抖音概念(字节概念);智谱AI;小米概念;AI智能体;DeepSeek概念
流通市值:186亿
score:777 regularGap 36.0


seq: _12_22_14_14_21_11_15
09:57:1925.8time_gap:0 id_gap:12
09:57:1925.8time_gap:0
seq: _32_29_29_33_36_28
09:30:3725.42time_gap:0 id_gap:13
09:59:5726.67time_gap:0
seq: _12_17_16_17
09:30:4325.37time_gap:0 id_gap:28
09:45:5125.12time_gap:0 id_gap:19
seq: _17_11_24_17
09:35:3625.27time_gap:0 id_gap:20
10:32:2727.25time_gap:0
seq: _16_15_14_12
09:59:3926.78time_gap:0 id_gap:34
10:43:0727.79time_gap:0 id_gap:28
seq: _24_22_21_31
09:30:2425.51time_gap:0
09:34:1025.35time_gap:0 id_gap:21
09:57:1925.8time_gap:0 id_gap:15
seq: _39_38_43_39
09:30:3625.48time_gap:0 id_gap:11
10:23:2827.48time_gap:0
seq: _23_42_78_40
09:56:0125.43time_gap:0 id_gap:12
09:56:0125.44time_gap:0 id_gap:19
seq: _12_18_41
09:30:0025.05time_gap:0 id_gap:35
10:01:0427.79time_gap:0 id_gap:34
seq: _24_17_27
09:30:0325.18time_gap:0 id_gap:15
09:44:0825.31time_gap:1
09:47:0425.17time_gap:0
09:55:2225.36time_gap:0
seq: _19_32_26
09:30:3525.53time_gap:0
10:00:3727.79time_gap:0 id_gap:34
seq: _22_29_29
10:23:0627.79time_gap:0 id_gap:23
10:42:1627.31time_gap:0 id_gap:23
seq: _31_16_21
10:29:2527.31time_gap:0
10:43:0327.79time_gap:0 id_gap:34
seq: _25_22_21
10:42:0627.25time_gap:0
10:43:0627.79time_gap:0 id_gap:29
seq: _44_15_23
10:43:0727.79time_gap:0 id_gap:17
10:43:0727.79time_gap:0
seq: _19_39_13
10:43:0727.79time_gap:0 id_gap:24
13:00:0027.79time_gap:0 id_gap:29
seq: _13_35_23
09:34:1125.34time_gap:0 id_gap:33
10:56:2927.79time_gap:0
seq: _20_71_13
10:29:2427.31time_gap:0
13:00:0027.79time_gap:0 id_gap:16
seq: _13_38_11
09:30:1525.28time_gap:0
10:26:5827.2time_gap:0 id_gap:27
seq: _12_33_23
09:33:0025.41time_gap:0 id_gap:29
10:23:5327.35time_gap:0
seq: _56_57_65
09:30:3525.53time_gap:0
09:30:3625.48time_gap:0 id_gap:15
seq: _26_58_14
09:30:3525.53time_gap:0
10:23:5627.41time_gap:0
seq: _70_12_13
09:42:5425.33time_gap:0 id_gap:16
09:59:0226.87time_gap:0 id_gap:36
seq: _36_20_28
09:57:2826.03time_gap:0
09:59:4426.73time_gap:0
10:23:2327.44time_gap:0
10:23:5127.33time_gap:0
seq: _35_34_37
10:24:2027.11time_gap:0
10:27:1127.18time_gap:0
seq: _144_173_42
10:28:4227.39time_gap:0
10:39:1727.37time_gap:0 id_gap:21
seq: _43_17
09:30:0025.0time_gap:0
09:30:3525.53time_gap:0 id_gap:16
09:31:1125.36time_gap:0
09:36:1225.35time_gap:0 id_gap:18
09:36:4025.37time_gap:0
10:25:5927.39time_gap:0
seq: _31_29
09:46:0625.16time_gap:0
09:59:5826.77time_gap:0
10:23:5427.37time_gap:0
10:25:1927.21time_gap:0 id_gap:35
seq: _39_44
09:30:3625.48time_gap:0
10:23:0427.79time_gap:0 id_gap:10
10:23:2827.48time_gap:0
seq: _46_18
09:58:4426.4time_gap:0 id_gap:21
10:23:2527.79time_gap:0 id_gap:18
10:31:0827.29time_gap:0
seq: _33_47
09:30:3725.42time_gap:0
09:30:5525.48time_gap:0
10:23:2727.79time_gap:0 id_gap:10
seq: _21_47
10:23:4927.35time_gap:0
10:32:3727.31time_gap:1 id_gap:36
10:43:0727.79time_gap:0
seq: _38_33
09:30:3625.48time_gap:0
10:24:2027.1time_gap:0
10:24:2127.14time_gap:0
10:43:0727.79time_gap:0 id_gap:16
seq: _123_53
09:57:1825.72time_gap:0
10:29:2527.31time_gap:0 id_gap:31
10:43:0727.79time_gap:0 id_gap:17
seq: _59_21
09:30:1525.28time_gap:0
09:58:4726.26time_gap:0
10:27:3327.52time_gap:0 id_gap:31
seq: _51_12
10:25:1827.23time_gap:0 id_gap:26
10:33:4627.52time_gap:0
10:39:4827.32time_gap:0
------卖出------

sell seq: _12_15_12_18_20_14_11_17_17_16_17
09:45:2525.26time_gap:0
10:26:1727.2time_gap:0 id_gap:26
sell seq: _24_16_13_12_14_11
09:34:4125.33time_gap:1 id_gap:13
10:26:2927.2time_gap:0 id_gap:29
sell seq: _12_12_12_12_11_12
09:37:2725.29time_gap:1 id_gap:29
10:25:1627.22time_gap:0
sell seq: _16_13_12_14_11
09:43:0225.31time_gap:0
10:26:2927.23time_gap:0 id_gap:25
sell seq: _11_11_21_28_76
10:24:0627.5time_gap:0
10:24:5927.28time_gap:0 id_gap:12
sell seq: _21_28_31_25_25
10:24:0927.3time_gap:0
10:24:0927.3time_gap:0
sell seq: _17_19_14_18
09:32:2725.41time_gap:0
09:35:0325.33time_gap:0 id_gap:15
10:00:4527.79time_gap:0 id_gap:34
sell seq: _47_30_22_32
09:30:3725.4time_gap:0
09:30:5825.55time_gap:0
sell seq: _23_14_25_17
09:30:3525.52time_gap:0
10:24:1027.15time_gap:0 id_gap:30
sell seq: _19_20_30_12
10:23:0827.79time_gap:0 id_gap:35
10:23:1427.79time_gap:0 id_gap:15
sell seq: _12_19_22_12
09:58:3826.28time_gap:0
10:23:1227.79time_gap:0 id_gap:24
sell seq: _13_11_40_20
................................................................... (total: 253)

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;华为手机
流通市值:28亿
score:755 regularGap 1000


seq: _16_26_24
09:30:5557.53time_gap:0
09:30:5657.53time_gap:0
seq: _12_11_10
09:33:2857.0time_gap:0 id_gap:715
10:12:5256.97time_gap:0 id_gap:13
10:13:0157.0time_gap:3 id_gap:37
10:33:4957.52time_gap:0 id_gap:11
10:34:1557.52time_gap:0 id_gap:88
11:22:0757.58time_gap:1 id_gap:598
seq: _18_9
09:57:5557.4time_gap:0 id_gap:75
10:14:5957.62time_gap:0
11:00:2458.15time_gap:0
------卖出------

sell seq: _16_19
09:30:0555.5time_gap:0
09:39:0356.21time_gap:0
10:06:5257.6time_gap:0 id_gap:35
sell seq: _12_19
09:30:5556.44time_gap:0
09:43:5258.03time_gap:0 id_gap:112
11:03:3257.76time_gap:0
11:22:4957.4time_gap:0
13:04:1457.04time_gap:0 id_gap:43
sell seq: _21_17
11:27:1357.19time_gap:0
14:28:1356.89time_gap:0
14:43:5756.73time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:519亿
score:744 regularGap 20


seq: _11_18_14_20
13:31:1848.37time_gap:0
14:29:0049.23time_gap:0 id_gap:10
seq: _12_13_13_12
13:55:5949.0time_gap:0
14:36:1049.32time_gap:0
seq: _11_21_21
10:09:5147.82time_gap:0
10:10:5047.89time_gap:0 id_gap:17
seq: _11_18_14
10:43:3449.16time_gap:1
10:45:4349.27time_gap:0
seq: _19_25_14
10:09:5147.82time_gap:0
13:42:3648.64time_gap:0
seq: _11_21
10:26:0547.87time_gap:0
10:39:3848.75time_gap:0
10:47:3449.42time_gap:0
13:54:5548.82time_gap:0
seq: _24_21
10:30:1747.93time_gap:0
10:47:3749.33time_gap:0
14:53:0749.65time_gap:0
seq: _11_23
10:23:3547.54time_gap:0
10:35:2148.12time_gap:0
13:03:4848.23time_gap:0
13:36:5248.54time_gap:0
seq: _18_16
10:21:2247.7time_gap:0
10:39:0248.6time_gap:0 id_gap:18
13:02:5748.18time_gap:0
13:37:0848.62time_gap:0
13:42:5248.64time_gap:0
14:24:0349.3time_gap:0
14:36:1149.32time_gap:0
14:42:0749.46time_gap:0
14:42:0849.45time_gap:0
14:51:3249.71time_gap:0
seq: _12_32
13:01:5248.16time_gap:0
13:35:0048.37time_gap:0
14:28:3649.24time_gap:0
seq: _22_17
09:39:4348.04time_gap:0
13:40:1848.5time_gap:0
13:51:0048.76time_gap:0
14:43:4449.53time_gap:0
seq: _18_14
10:44:0449.16time_gap:0 id_gap:10
13:10:4148.51time_gap:0
14:33:0249.33time_gap:0
14:42:2149.49time_gap:0
14:48:4649.79time_gap:0 id_gap:13
14:53:2849.79time_gap:0
seq: _29_13
10:33:3648.0time_gap:0
10:33:5548.02time_gap:0
14:51:0349.6time_gap:0
seq: _24_12
09:59:0247.84time_gap:0
13:43:3748.68time_gap:0
14:25:2249.19time_gap:0
seq: _12_28
13:55:5048.98time_gap:0
14:19:5349.16time_gap:0
14:53:0549.76time_gap:0
14:56:0349.78time_gap:0
seq: _38_23
09:45:1347.38time_gap:0
10:40:3348.59time_gap:0
13:58:1649.1time_gap:0
seq: _23_14
10:42:1548.77time_gap:0
13:53:0448.85time_gap:0
14:49:0449.8time_gap:0
seq: _19_28
10:23:2947.6time_gap:0
10:40:2648.57time_gap:0
13:40:0548.53time_gap:0
13:43:2248.67time_gap:0
14:19:5349.16time_gap:0
seq: _12_26
13:42:3648.64time_gap:0
14:52:4049.67time_gap:0
14:56:0349.78time_gap:0
seq: _21_18
10:44:2849.27time_gap:1
14:02:1349.33time_gap:0
14:48:0449.8time_gap:0
seq: _34_11
13:48:0648.79time_gap:0
13:50:5748.73time_gap:0
14:43:1749.6time_gap:0
------卖出------

sell seq: _16_13_20_12_18
09:34:0548.4time_gap:0
13:30:2348.58time_gap:0 id_gap:13
sell seq: _14_14_12_16
09:34:0548.4time_gap:0
10:43:5549.27time_gap:1
sell seq: _12_12_12
10:40:2248.68time_gap:0
14:02:2849.4time_gap:0 id_gap:19
sell seq: _18_12_12
10:38:5348.76time_gap:0
10:45:1149.28time_gap:0 id_gap:18
sell seq: _11_24
09:30:4647.92time_gap:0
10:23:3547.54time_gap:0
10:36:3148.1time_gap:0
11:12:1648.76time_gap:0
13:32:1048.7time_gap:0
sell seq: _12_26
10:04:5747.9time_gap:0
10:35:2748.11time_gap:0
10:36:0648.08time_gap:0
10:40:2448.69time_gap:0
sell seq: _16_17
09:35:3948.1time_gap:0
10:21:2247.7time_gap:0
10:35:3148.06time_gap:0
10:40:2648.51time_gap:0
sell seq: _18_14
................................................................... (total: 69)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车;特斯拉概念
流通市值:361亿
score:738 regularGap 20


seq: _16_14_13_9_10
10:08:2258.58time_gap:0
10:11:0858.85time_gap:0
seq: _10_10_12_12
10:05:0458.4time_gap:1 id_gap:20
10:08:4158.75time_gap:0 id_gap:11
seq: _10_9_9
10:30:0759.73time_gap:0
13:34:1559.0time_gap:0
14:24:4559.49time_gap:0 id_gap:15
seq: _10_9_13
10:25:4358.75time_gap:0
13:00:0858.04time_gap:0
14:26:1459.25time_gap:0 id_gap:18
seq: _11_11_10
09:47:4356.99time_gap:0
10:20:4358.96time_gap:0
seq: _12_11_13
09:49:4057.13time_gap:0
10:26:1158.99time_gap:0
11:28:3758.11time_gap:0 id_gap:11
seq: _19_11_21
09:45:3256.39time_gap:0
10:03:2658.39time_gap:0
seq: _14_13_9
10:10:2858.79time_gap:0
10:51:5058.7time_gap:0
seq: _24_24
09:42:3757.01time_gap:0
09:55:2457.53time_gap:0
10:09:5958.79time_gap:0
seq: _23_21
09:40:0957.0time_gap:0
09:42:3757.01time_gap:0
09:49:5257.22time_gap:0
seq: _24_11
09:49:2156.99time_gap:0
10:30:1959.71time_gap:0
14:38:3059.01time_gap:0
seq: _24_9
09:42:4557.04time_gap:0
10:54:5958.79time_gap:0
13:00:0757.9time_gap:0
seq: _9_23
09:32:4056.69time_gap:0
09:53:1557.2time_gap:0
10:00:1657.98time_gap:0
10:03:2058.45time_gap:0 id_gap:18
10:51:5158.7time_gap:0
11:28:3758.13time_gap:0
seq: _11_16
09:34:3756.76time_gap:0 id_gap:19
09:53:3357.35time_gap:0
10:09:1758.65time_gap:0 id_gap:11
10:30:2059.72time_gap:0
10:30:3559.7time_gap:0
13:03:4058.26time_gap:0
13:12:3358.37time_gap:0
14:39:0659.01time_gap:0
14:50:1758.92time_gap:0
seq: _11_22
09:52:4857.05time_gap:0
09:57:4957.54time_gap:0
10:00:0957.96time_gap:0
10:09:4358.69time_gap:0
14:27:3359.48time_gap:0
14:50:0258.96time_gap:0
seq: _19_11
09:53:2057.31time_gap:0
10:26:1158.99time_gap:0
10:26:5259.1time_gap:1 id_gap:18
10:26:5359.1time_gap:0
14:12:5959.38time_gap:0
14:30:4159.4time_gap:0
14:34:4759.21time_gap:0
14:56:0859.18time_gap:0
seq: _12_17
10:06:0158.25time_gap:0
13:17:3058.52time_gap:0
13:48:1558.88time_gap:0
14:13:4759.2time_gap:0
14:45:2258.96time_gap:0
seq: _14_14
09:56:5557.55time_gap:0
10:11:2358.79time_gap:0 id_gap:17
10:34:0358.89time_gap:0
10:51:5058.7time_gap:0
14:37:4158.91time_gap:0
14:54:0459.03time_gap:0
seq: _18_13
10:02:3058.49time_gap:0
10:27:4559.38time_gap:0
10:35:0158.78time_gap:0
14:47:4958.99time_gap:0
seq: _12_14
10:03:2058.45time_gap:1
13:05:0058.42time_gap:0
13:15:3558.41time_gap:0
seq: _26_12
10:38:5058.6time_gap:0 id_gap:12
13:13:3458.38time_gap:0
13:53:2359.11time_gap:0
seq: _14_16
10:30:3659.63time_gap:0
13:12:0958.31time_gap:0
14:02:3959.2time_gap:1
------卖出------

sell seq: _11_13_10_12_9
10:31:2859.2time_gap:0 id_gap:14
11:28:3758.11time_gap:0 id_gap:15
sell seq: _14_11_9_9_18
13:19:0658.63time_gap:0 id_gap:15
13:19:0658.63time_gap:0
sell seq: _12_12_17
09:52:5757.15time_gap:0
14:50:1758.92time_gap:0 id_gap:12
sell seq: _9_23_11
09:32:4056.69time_gap:0 id_gap:15
09:39:4256.88time_gap:0 id_gap:10
sell seq: _10_11_9
09:57:4157.47time_gap:3
10:25:4358.75time_gap:0 id_gap:11
13:00:0158.0time_gap:0
13:07:5758.45time_gap:0
sell seq: _16_17_10
09:55:5057.39time_gap:0
13:55:5959.35time_gap:0 id_gap:19
14:42:5559.0time_gap:0 id_gap:18
sell seq: _17_14_14
09:56:5557.55time_gap:0
13:19:1258.64time_gap:0
sell seq: _10_19_11
13:06:5058.33time_gap:0
14:06:3359.31time_gap:0
14:34:4759.21time_gap:0 id_gap:12
sell seq: _37_19_16
14:36:5559.1time_gap:0 id_gap:12
14:41:1659.0time_gap:0 id_gap:10
sell seq: _14_19
................................................................... (total: 102)

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同);创投;回购增持再贷款概念;机器人概念;人形机器人;2024年报预增;DeepSeek概念;AI智能体
流通市值:140亿
score:702 regularGap 20


seq: _52_54_54_54_54
09:30:1669.0time_gap:0 id_gap:12
09:31:0769.98time_gap:0
seq: _13_9_8
09:30:3668.8time_gap:0
09:33:0670.0time_gap:0 id_gap:12
09:37:5971.29time_gap:0
seq: _10_32_9
09:30:0067.1time_gap:0
09:31:3371.29time_gap:0 id_gap:18
seq: _14_16
09:30:0068.0time_gap:0
09:30:0068.22time_gap:0
09:30:4468.99time_gap:0
09:30:4769.22time_gap:0
09:31:0970.02time_gap:0 id_gap:11
09:31:2471.29time_gap:0
09:31:3371.29time_gap:0
09:33:3569.99time_gap:0 id_gap:20
seq: _13_9
09:30:0671.29time_gap:0
09:30:1370.0time_gap:0
09:31:2171.29time_gap:0 id_gap:16
09:31:3571.29time_gap:0
09:31:3771.29time_gap:0 id_gap:10
09:33:4069.97time_gap:0 id_gap:10
09:34:0969.9time_gap:0 id_gap:14
09:37:2470.34time_gap:0
09:37:5871.29time_gap:0 id_gap:18
seq: _18_8
09:30:0067.01time_gap:0
09:30:0068.09time_gap:0
09:31:3571.29time_gap:0 id_gap:10
09:31:3971.29time_gap:0 id_gap:10
09:35:0069.8time_gap:0 id_gap:18
09:42:0170.23time_gap:0
seq: _27_8
09:30:0068.05time_gap:0
09:30:1169.99time_gap:0 id_gap:16
09:30:1670.01time_gap:0 id_gap:10
13:00:0771.29time_gap:0 id_gap:10
seq: _17_11
09:30:0869.3time_gap:0
09:31:3171.29time_gap:0
09:33:2469.6time_gap:0
09:42:0670.25time_gap:0
09:42:1170.38time_gap:0
seq: _14_14
09:30:2069.3time_gap:0
09:30:2169.3time_gap:0
09:31:3971.29time_gap:0 id_gap:12
09:34:0969.4time_gap:0
09:38:3671.29time_gap:0
09:40:5570.69time_gap:0
seq: _8_17
09:30:2768.76time_gap:0 id_gap:12
09:30:3169.0time_gap:0
09:35:3970.29time_gap:0
09:36:4369.62time_gap:0
09:37:5671.29time_gap:0 id_gap:13
09:38:0171.29time_gap:0
seq: _8_37
09:30:0068.5time_gap:0
09:30:4168.93time_gap:0
09:36:0370.32time_gap:0
seq: _11_14
09:30:0168.54time_gap:0
09:30:3069.13time_gap:0
09:31:3771.29time_gap:0
09:31:4371.29time_gap:0
09:32:0671.29time_gap:0
09:36:4369.65time_gap:0
seq: _18_13
09:31:2271.29time_gap:0 id_gap:15
09:38:0171.29time_gap:0 id_gap:16
09:41:4870.02time_gap:0
09:42:0370.13time_gap:0
09:43:0170.9time_gap:0
seq: _16_9
09:30:3768.71time_gap:0
09:31:2371.29time_gap:0 id_gap:12
09:39:0871.29time_gap:0 id_gap:19
seq: _16_27
09:31:2671.29time_gap:0
09:41:4870.05time_gap:0
09:43:1571.04time_gap:0
seq: _21_14
09:31:2971.29time_gap:0 id_gap:14
09:31:3171.29time_gap:0 id_gap:15
09:36:4369.57time_gap:0
seq: _8_19
09:31:3171.29time_gap:0 id_gap:12
09:31:3171.29time_gap:0 id_gap:18
09:31:3171.29time_gap:0 id_gap:19
09:42:4770.92time_gap:0
seq: _21_16
09:31:3371.29time_gap:0 id_gap:20
09:31:3571.29time_gap:0 id_gap:15
09:40:0871.13time_gap:0
09:42:0370.12time_gap:0
09:43:2071.01time_gap:0
seq: _23_8
09:38:0171.29time_gap:0
09:41:3170.27time_gap:0
09:42:1570.64time_gap:0
------卖出------

sell seq: _36_36_36_36_36_36_36_36
09:30:0067.1time_gap:0
09:30:0067.1time_gap:0 id_gap:10
sell seq: _16_8_8_17
09:30:0068.0time_gap:0
09:30:2969.29time_gap:0
sell seq: _14_14_27_15
09:30:2868.68time_gap:0
09:30:3068.99time_gap:1
sell seq: _11_11_11_11
09:30:1869.5time_gap:0 id_gap:11
09:32:3371.16time_gap:0 id_gap:12
09:32:3570.97time_gap:0
09:32:3570.97time_gap:0
sell seq: _14_15_8_29
09:30:1669.99time_gap:0
09:30:1669.99time_gap:0 id_gap:10
09:36:0870.08time_gap:0
09:36:0870.08time_gap:0
09:36:0870.08time_gap:0
09:36:0870.08time_gap:0
09:40:2770.62time_gap:0
sell seq: _16_8_29_15
09:30:1669.99time_gap:0
09:36:0870.26time_gap:0
sell seq: _8_8_9_9
................................................................... (total: 125)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;两轮车;锂电池概念;小米概念;无人机;2024年报预增
流通市值:142亿
score:696 regularGap 1000


seq: _13_18_16_26_14_12_15_18_17_19_11
13:49:0412.68time_gap:0 id_gap:11
13:49:0412.68time_gap:0 id_gap:29
seq: _14_12_15_18_17_19_11_19_21_14_20
13:49:0412.68time_gap:0
13:49:0412.67time_gap:0
seq: _17_21_18_30_16_20
10:47:0712.35time_gap:0 id_gap:26
13:11:0912.48time_gap:0 id_gap:585
seq: _27_32_32_21_31_17
10:06:0012.37time_gap:0 id_gap:51
13:47:1212.5time_gap:0 id_gap:18
seq: _799_346_364_491
13:11:1812.5time_gap:0 id_gap:287
13:32:5912.45time_gap:1 id_gap:283
seq: _246_173_400_182
13:11:0112.5time_gap:0 id_gap:215
13:25:3612.4time_gap:0 id_gap:92
seq: _36_40_31_39
13:03:1712.39time_gap:0
13:10:0812.41time_gap:0
seq: _161_83_80_46
13:48:5412.62time_gap:0
13:48:5512.6time_gap:0
seq: _75_59_48
09:30:2712.08time_gap:0 id_gap:270
10:52:5112.39time_gap:0 id_gap:19
seq: _16_106_16
09:36:3412.14time_gap:0
13:51:3812.59time_gap:0 id_gap:321
seq: _105_11_37
09:47:1312.17time_gap:0 id_gap:400
10:47:0712.35time_gap:0 id_gap:173
seq: _93_93_61
09:39:1012.2time_gap:0
14:27:4712.68time_gap:1
seq: _18_27_116
09:51:5112.25time_gap:0
09:51:5112.26time_gap:0 id_gap:89
seq: _11_99_108
09:34:2112.28time_gap:0
13:11:3012.51time_gap:0 id_gap:277
seq: _54_60_24
13:00:1912.35time_gap:0 id_gap:228
14:56:5912.75time_gap:0
seq: _59_54_91
09:55:3312.29time_gap:0
14:27:4412.68time_gap:0
seq: _42_54_53
10:25:1512.3time_gap:0
13:00:2412.38time_gap:0
seq: _71_57_13
10:52:5312.39time_gap:0 id_gap:524
13:47:4212.56time_gap:0 id_gap:12
seq: _221_125_20
14:20:3712.7time_gap:0 id_gap:306
14:36:1112.69time_gap:1 id_gap:512
seq: _64_67
09:30:3512.14time_gap:0
09:31:1312.08time_gap:0 id_gap:368
13:13:4512.44time_gap:0 id_gap:11
seq: _83_62
09:30:3312.11time_gap:0
13:03:2012.39time_gap:0 id_gap:19
13:11:3012.61time_gap:0 id_gap:16
13:52:0212.6time_gap:1 id_gap:11
seq: _149_18
13:15:5412.45time_gap:0 id_gap:334
13:47:1212.5time_gap:0 id_gap:26
14:23:1012.78time_gap:0 id_gap:429
seq: _79_57
10:04:3212.35time_gap:0 id_gap:642
11:28:0412.31time_gap:3 id_gap:172
13:49:2212.7time_gap:0 id_gap:195
seq: _69_72
11:21:2412.33time_gap:3
13:00:0012.33time_gap:0
14:20:4012.71time_gap:0
seq: _12_142
13:49:1912.7time_gap:0 id_gap:61
13:49:2112.72time_gap:1 id_gap:498
14:50:5412.71time_gap:0 id_gap:363
------卖出------

sell seq: _14_14_14_15_11_13_13_12_13_13_12
11:19:5412.32time_gap:0
13:12:3012.48time_gap:0 id_gap:15
13:40:1312.46time_gap:0 id_gap:10
sell seq: _13_12_11_12_12_12_12_12_12_12_12
10:56:5712.34time_gap:0 id_gap:107
14:42:4412.75time_gap:1 id_gap:110
sell seq: _17_18_17_18_18_19_16_17_14_15_18
13:31:1112.42time_gap:0
13:31:3212.42time_gap:0
sell seq: _18_18_19_16_17_14_15_18_20_20_11
13:31:1112.42time_gap:0
13:31:3212.42time_gap:0
sell seq: _11_12_12_13_12_14_11_13_25_13
14:56:0312.74time_gap:0 id_gap:37
14:56:0312.74time_gap:0 id_gap:107
sell seq: _12_12_12_25_15_15_24_16
13:38:3612.49time_gap:1 id_gap:458
13:50:1012.62time_gap:1 id_gap:515
sell seq: _20_28_20_20_16_17_24
10:54:0812.38time_gap:1 id_gap:831
14:08:0112.61time_gap:0 id_gap:783
sell seq: _92_16_20_12_40
11:00:3012.33time_gap:0 id_gap:131
14:46:2712.75time_gap:0
sell seq: _81_11_16_15
09:55:0112.27time_gap:0 id_gap:51
10:56:5712.34time_gap:0 id_gap:261
sell seq: _54_79_31_29
13:52:2112.59time_gap:0 id_gap:237
13:54:0012.62time_gap:1
sell seq: _81_35_17
10:18:0412.31time_gap:0
13:38:3412.49time_gap:1
sell seq: _26_13_84
................................................................... (total: 53)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;电子信息;网约车;阿里巴巴概念;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;数字乡村;国企改革;数据要素;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念;安防;数字孪生;信创;数据安全;东数西算(算力);回购增持再贷款概念;汽车电子
流通市值:159亿
score:686 regularGap 1000


seq: _12_13_12_16_13
10:54:4027.0time_gap:0 id_gap:66
11:01:0627.28time_gap:0 id_gap:346
11:03:5127.28time_gap:1 id_gap:500
seq: _22_23_19_23_11
11:00:3427.27time_gap:0 id_gap:748
11:03:2227.31time_gap:0 id_gap:22
seq: _16_17_32_24
09:30:1526.6time_gap:0 id_gap:33
11:04:3927.31time_gap:0
seq: _18_16_14_18
09:36:3126.64time_gap:0 id_gap:33
11:00:2827.22time_gap:0 id_gap:600
seq: _14_14_14_14
11:01:0727.28time_gap:3 id_gap:91
11:01:1227.28time_gap:1 id_gap:162
11:02:1027.28time_gap:1 id_gap:808
seq: _13_14_18_12
11:01:4927.28time_gap:0 id_gap:538
11:10:1627.44time_gap:1 id_gap:12
11:13:4327.38time_gap:0 id_gap:272
13:45:0227.54time_gap:0 id_gap:112
seq: _19_18_22_13
11:13:4927.4time_gap:0 id_gap:452
11:13:5227.4time_gap:0 id_gap:603
seq: _12_29_15_14
13:45:1127.52time_gap:1 id_gap:84
13:53:5627.6time_gap:0 id_gap:134
seq: _14_31_19
09:36:3626.7time_gap:0 id_gap:851
14:29:2327.8time_gap:0
seq: _22_17_22
10:10:0326.85time_gap:0 id_gap:212
13:55:5827.65time_gap:0 id_gap:508
seq: _30_38_29
10:53:0127.02time_gap:0 id_gap:22
13:00:1027.33time_gap:0 id_gap:844
seq: _26_25_21
11:13:4627.4time_gap:0 id_gap:167
13:00:1627.38time_gap:0 id_gap:643
seq: _28_18_45
13:32:2927.6time_gap:0 id_gap:137
13:56:2927.7time_gap:0 id_gap:173
seq: _12_21_58
11:15:1227.5time_gap:0
13:31:0227.47time_gap:0 id_gap:425
seq: _42_17
10:06:5826.78time_gap:0
10:46:5827.02time_gap:0 id_gap:26
13:29:1927.39time_gap:0
seq: _34_22
09:33:0827.01time_gap:0 id_gap:388
09:33:5426.94time_gap:0
13:31:2627.53time_gap:0
13:56:2927.7time_gap:0 id_gap:73
------卖出------

sell seq: _15_25_18_38
10:01:1926.78time_gap:0
13:32:5927.64time_gap:0 id_gap:11
sell seq: _11_11_37
09:54:3326.76time_gap:0 id_gap:43
10:01:2126.73time_gap:0 id_gap:10
11:08:3327.45time_gap:0 id_gap:59
sell seq: _21_36_16
09:41:4726.8time_gap:0 id_gap:18
10:54:4027.0time_gap:0 id_gap:61
sell seq: _63_12
09:43:1226.73time_gap:0
10:06:5726.84time_gap:0
13:01:0227.4time_gap:0 id_gap:11
13:40:1127.46time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念;语音技术;电子商务
流通市值:288亿
score:671 regularGap 20


seq: _10_11_14
09:30:2250.61time_gap:0
09:49:4452.88time_gap:0
11:29:2453.09time_gap:0
seq: _11_15_17
09:39:2652.5time_gap:0
11:06:3253.61time_gap:0
11:07:0453.7time_gap:0 id_gap:14
seq: _10_12_12
09:52:4652.48time_gap:0 id_gap:19
11:06:1753.59time_gap:0 id_gap:12
seq: _11_21
09:41:4951.74time_gap:0
09:56:2653.01time_gap:0
10:39:4453.56time_gap:0
10:49:4154.1time_gap:0
seq: _21_16
09:30:5451.95time_gap:0
09:33:3252.5time_gap:0
09:41:1751.97time_gap:0
09:53:1652.47time_gap:0
seq: _22_11
09:33:3052.47time_gap:0
09:38:4652.2time_gap:1
10:14:2053.19time_gap:0
10:57:5153.84time_gap:0
14:20:2053.15time_gap:0
seq: _18_16
09:31:5452.9time_gap:0 id_gap:17
09:41:4051.72time_gap:0
09:51:0452.79time_gap:0
10:12:0453.41time_gap:0 id_gap:10
seq: _11_18
09:42:2051.8time_gap:0
09:48:2452.8time_gap:0
09:56:0553.0time_gap:0
13:29:0853.01time_gap:0
seq: _19_23
09:38:2052.04time_gap:0
09:55:1752.91time_gap:0
09:56:5352.97time_gap:0
seq: _17_14
09:34:0353.15time_gap:0
09:47:4352.29time_gap:0
09:56:0653.0time_gap:0
09:59:0353.2time_gap:0
10:04:2953.12time_gap:0 id_gap:15
10:43:0053.54time_gap:0
11:04:5953.48time_gap:0
11:11:5053.55time_gap:0
13:10:3752.72time_gap:0
13:16:0952.98time_gap:0
seq: _19_18
10:17:4353.81time_gap:0
10:17:4353.81time_gap:0
13:12:0952.65time_gap:0
14:36:3253.15time_gap:0
seq: _24_24
09:41:5751.79time_gap:0
11:23:3853.06time_gap:0
14:56:0453.22time_gap:0
------卖出------

sell seq: _12_13_20
09:31:0352.19time_gap:0 id_gap:14
13:00:1453.19time_gap:0 id_gap:20
sell seq: _18_24
09:31:0251.85time_gap:0
10:01:2853.1time_gap:0
13:16:0952.98time_gap:0
sell seq: _16_13
09:37:1651.99time_gap:0
09:39:0652.44time_gap:0
09:45:1152.3time_gap:0
09:53:1652.47time_gap:0
10:17:2353.8time_gap:0 id_gap:19
10:47:3853.85time_gap:0
11:11:5053.55time_gap:0
11:16:0253.35time_gap:0
14:28:0453.08time_gap:0
sell seq: _13_21
09:31:0752.19time_gap:0
09:45:1252.3time_gap:0
10:49:4954.08time_gap:0
14:34:5953.12time_gap:0
sell seq: _17_14
09:53:2152.53time_gap:0
09:54:5552.84time_gap:0
13:15:0852.7time_gap:0
sell seq: _24_14
................................................................... (total: 38)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理;语音技术;粤港澳大湾区
流通市值:177亿
score:664 regularGap 145.0


seq: _12_14_11_14_11_12_12_12
09:40:2252.6time_gap:1 id_gap:31
14:38:2253.08time_gap:0 id_gap:83
seq: _14_14_14_14_14
14:21:4353.3time_gap:0 id_gap:36
14:21:4353.3time_gap:0 id_gap:36
seq: _12_18_13_12
11:17:0453.01time_gap:0 id_gap:30
14:29:4052.96time_gap:1 id_gap:19
seq: _20_21_10_37
09:30:3152.56time_gap:1 id_gap:49
09:55:0052.25time_gap:0
seq: _15_24_31_31
09:39:4152.47time_gap:1 id_gap:11
09:39:4352.47time_gap:0 id_gap:129
seq: _37_37_38_38
14:42:3253.2time_gap:0 id_gap:43
14:42:3253.2time_gap:0 id_gap:58
seq: _17_40_27_38
09:47:0451.91time_gap:0 id_gap:11
14:44:5753.98time_gap:0 id_gap:15
seq: _29_30_14
09:30:0252.68time_gap:0 id_gap:46
14:20:3353.03time_gap:0 id_gap:33
seq: _14_14_14
09:31:2552.42time_gap:1 id_gap:40
09:36:4752.5time_gap:0
seq: _28_12_16
09:37:5352.51time_gap:1 id_gap:128
14:38:0453.0time_gap:0 id_gap:11
seq: _17_16_14
09:32:0052.31time_gap:0 id_gap:25
09:33:0653.01time_gap:1
seq: _17_10_19
09:32:0052.31time_gap:0 id_gap:65
14:16:0352.85time_gap:0 id_gap:23
seq: _12_14_11
09:46:3152.0time_gap:0 id_gap:145
14:21:4353.26time_gap:0 id_gap:54
14:35:0052.84time_gap:0
seq: _21_24_11
09:32:3053.5time_gap:0 id_gap:137
09:43:3352.41time_gap:1 id_gap:37
seq: _18_31_16
14:15:5152.71time_gap:1 id_gap:24
14:42:3253.25time_gap:0
seq: _13_23_19
09:40:1652.47time_gap:0
10:46:2252.58time_gap:0
seq: _23_20_22
09:47:0951.98time_gap:0 id_gap:129
09:55:0052.27time_gap:1
seq: _33_33_11
09:46:1352.01time_gap:0 id_gap:25
14:20:2752.99time_gap:0 id_gap:70
seq: _17_19_14
14:20:3453.1time_gap:0 id_gap:69
14:50:3855.0time_gap:0 id_gap:106
seq: _56_24_65
14:41:0653.1time_gap:0 id_gap:42
14:44:5853.99time_gap:0 id_gap:48
seq: _42_16
09:30:0152.68time_gap:1 id_gap:98
10:46:2352.58time_gap:0 id_gap:25
14:34:5652.74time_gap:0
seq: _26_29
09:40:1652.47time_gap:0
13:37:5352.26time_gap:0
14:41:0453.05time_gap:0
14:51:0454.94time_gap:0
seq: _14_22
09:30:0252.68time_gap:0 id_gap:37
09:32:0552.25time_gap:0 id_gap:108
14:35:0052.9time_gap:0 id_gap:36
14:38:0453.0time_gap:0 id_gap:63
14:45:1354.1time_gap:0
14:50:2254.93time_gap:0
seq: _28_24
09:40:1652.47time_gap:0 id_gap:52
09:52:3852.3time_gap:0
11:04:5052.78time_gap:0 id_gap:13
14:11:3352.68time_gap:3 id_gap:25
14:34:5652.75time_gap:0 id_gap:12
seq: _14_18
09:40:1652.5time_gap:0
10:46:2352.58time_gap:0
14:42:5153.4time_gap:0
seq: _93_18
09:35:1352.78time_gap:0 id_gap:77
09:52:2852.1time_gap:0 id_gap:78
09:52:3852.5time_gap:0 id_gap:45
seq: _11_32
10:46:2152.5time_gap:0 id_gap:99
10:53:0452.66time_gap:0
14:50:1955.97time_gap:0
seq: _12_18
09:30:1652.51time_gap:1
09:40:1652.46time_gap:0
14:32:5352.98time_gap:0
14:35:0152.75time_gap:0
14:36:2252.82time_gap:0
14:54:2354.71time_gap:0
seq: _23_11
09:40:1652.52time_gap:0
10:08:0752.29time_gap:0 id_gap:20
10:11:2052.26time_gap:0
10:16:1052.4time_gap:0
14:20:0852.93time_gap:0
14:20:3353.05time_gap:0 id_gap:46
14:55:1554.5time_gap:0
seq: _11_28
09:37:5252.51time_gap:0 id_gap:20
09:49:0551.78time_gap:0 id_gap:14
14:53:0854.53time_gap:0
seq: _17_16
09:47:1052.01time_gap:0
10:46:3552.61time_gap:0 id_gap:24
14:35:0052.76time_gap:0
seq: _21_24
09:46:1652.02time_gap:0
14:04:1052.7time_gap:1 id_gap:25
14:44:4253.92time_gap:0
14:45:4054.49time_gap:0 id_gap:26
14:55:3554.61time_gap:0 id_gap:78
seq: _32_13
09:43:3752.41time_gap:0 id_gap:24
14:43:0453.51time_gap:0
14:51:5664.91time_gap:0
seq: _21_17
................................................................... (total: 144)
------卖出------

sell seq: _17_19_19_10
09:32:2853.49time_gap:0 id_gap:87
09:41:1352.6time_gap:0 id_gap:120
sell seq: _18_14_14
09:32:4353.35time_gap:0 id_gap:49
09:37:2952.5time_gap:0 id_gap:26
sell seq: _10_16_16
14:12:2452.69time_gap:0 id_gap:11
14:34:5952.7time_gap:0 id_gap:10
sell seq: _14_13_11
09:51:0252.27time_gap:0 id_gap:104
11:08:1053.06time_gap:0 id_gap:18
14:44:1252.88time_gap:0
sell seq: _17_26
09:36:4652.48time_gap:1 id_gap:85
14:02:1352.47time_gap:0
14:43:2953.78time_gap:1
sell seq: _12_24
09:43:1752.4time_gap:0 id_gap:101
10:23:5652.08time_gap:0
14:35:1152.76time_gap:0
14:44:3553.75time_gap:0
sell seq: _18_12
09:32:4353.35time_gap:0 id_gap:51
09:39:1352.6time_gap:0 id_gap:122
10:24:1752.09time_gap:0
13:14:2651.31time_gap:0
14:33:0652.94time_gap:0
14:43:5853.93time_gap:0
14:46:3053.92time_gap:0
14:55:2554.54time_gap:0
sell seq: _34_21
................................................................... (total: 51)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;2024年报预增
流通市值:339亿
score:655 regularGap 1000


seq: _27_28_28_28_28_28_28_28_28_28_28
14:04:018.06time_gap:0 id_gap:114
14:04:018.06time_gap:1 id_gap:87
seq: _19_17_17_15_17_13_25_26_27_15_25
14:06:418.06time_gap:1 id_gap:25
14:42:058.08time_gap:0
seq: _13_33_21_21_18_16_14_15_13_16_18
14:20:558.07time_gap:0 id_gap:37
14:40:028.07time_gap:1 id_gap:31
seq: _18_21_17_22_22_20_14_19_22_24_36
14:42:218.09time_gap:1 id_gap:161
14:45:268.16time_gap:0
seq: _115_115_13
09:32:598.05time_gap:1 id_gap:375
14:04:428.06time_gap:0 id_gap:25
seq: _15_157_41
14:20:068.06time_gap:0 id_gap:18
14:42:298.1time_gap:0 id_gap:324
seq: _158_20_13
14:43:488.12time_gap:0 id_gap:419
14:48:108.2time_gap:0 id_gap:991
seq: _181_181
10:00:218.04time_gap:0 id_gap:81
10:00:218.04time_gap:0 id_gap:31
11:10:558.11time_gap:0 id_gap:339
14:42:218.09time_gap:0 id_gap:14
seq: _181_42
10:04:148.04time_gap:0 id_gap:13
14:48:298.2time_gap:0 id_gap:121
14:55:068.21time_gap:0 id_gap:162
seq: _191_14
10:40:048.05time_gap:0 id_gap:21
14:20:068.06time_gap:0 id_gap:18
14:45:578.18time_gap:1 id_gap:271
seq: _68_135
14:47:538.18time_gap:1 id_gap:849
14:55:508.21time_gap:0 id_gap:57
14:56:078.21time_gap:0 id_gap:359
------卖出------

sell seq: _24_21_23_27_20_14_17_22_15_23_16
10:06:568.05time_gap:0
13:20:478.02time_gap:0
sell seq: _39_18_22_15_14_59_13_27
14:48:198.2time_gap:0
14:56:398.21time_gap:0 id_gap:634
sell seq: _17_19_217
14:34:318.05time_gap:0 id_gap:140
14:45:028.17time_gap:0 id_gap:11
sell seq: _17_13_181
14:06:428.06time_gap:0 id_gap:95
14:27:058.08time_gap:0
sell seq: _16_200_14
14:45:498.17time_gap:0 id_gap:135
14:56:138.21time_gap:0 id_gap:939
sell seq: _14_182
11:27:338.04time_gap:0 id_gap:17
14:52:298.18time_gap:0 id_gap:951
14:52:348.18time_gap:0 id_gap:809

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念;创投;华为数字能源;充电桩;无人驾驶;智能座舱;信创;数据中心;人形机器人;机器视觉
流通市值:103亿
score:654 regularGap 305.1100000000001


seq: _33_40_24_26_42
10:49:5752.92time_gap:1 id_gap:27
10:55:2952.51time_gap:0 id_gap:31
seq: _10_17_14
09:39:3649.3time_gap:1 id_gap:11
09:59:4552.0time_gap:0 id_gap:66
seq: _26_22_10
09:43:3650.04time_gap:0 id_gap:28
14:33:3151.99time_gap:0 id_gap:80
seq: _24_16
09:32:3949.51time_gap:0 id_gap:117
09:33:4349.97time_gap:0
09:40:4049.36time_gap:0
10:31:2953.07time_gap:0
13:54:4053.95time_gap:0
seq: _18_18
09:36:2449.09time_gap:1 id_gap:10
09:39:3649.3time_gap:0 id_gap:46
09:43:0649.88time_gap:0
10:03:5751.55time_gap:0
13:26:4552.05time_gap:0
seq: _17_14
10:10:1052.51time_gap:0 id_gap:85
10:13:1452.58time_gap:0 id_gap:35
10:13:4252.52time_gap:0 id_gap:14
10:25:0352.12time_gap:0
10:30:4553.13time_gap:0 id_gap:11
10:31:0553.1time_gap:1
10:31:2553.0time_gap:0
10:31:4552.88time_gap:0 id_gap:154
14:08:0653.13time_gap:0
14:33:0052.16time_gap:0
seq: _27_23
09:43:4050.05time_gap:0 id_gap:219
09:56:4251.53time_gap:0 id_gap:119
10:08:3651.88time_gap:0 id_gap:73
seq: _32_18
09:38:2149.14time_gap:0
09:43:5050.3time_gap:0 id_gap:10
14:25:4552.97time_gap:0
seq: _21_12
09:39:1549.14time_gap:0
09:56:1951.42time_gap:0
14:42:3152.29time_gap:0
seq: _42_46
09:45:4050.53time_gap:1 id_gap:41
13:42:4552.4time_gap:0
13:42:4552.4time_gap:0 id_gap:11
seq: _11_19
10:07:0151.66time_gap:0
13:18:0351.86time_gap:0
14:01:1053.52time_gap:0
14:32:5552.18time_gap:0 id_gap:148
seq: _39_13
09:58:1652.08time_gap:1 id_gap:281
11:23:4251.89time_gap:0
13:51:0552.93time_gap:0
------卖出------

sell seq: _18_15_10_23
09:45:5250.51time_gap:0 id_gap:190
09:52:3951.35time_gap:0 id_gap:36
sell seq: _10_16_15_13
10:11:3352.9time_gap:0 id_gap:229
10:11:4552.99time_gap:1 id_gap:57
sell seq: _11_10_13
09:35:4049.28time_gap:0 id_gap:94
09:52:4051.28time_gap:0 id_gap:107
09:57:0551.64time_gap:1 id_gap:227
sell seq: _13_13_29
09:41:3549.68time_gap:0
09:55:0551.27time_gap:0 id_gap:63
sell seq: _19_15_16
09:57:1651.53time_gap:0 id_gap:262
10:07:3351.62time_gap:1 id_gap:101
sell seq: _10_14_14
09:57:0851.56time_gap:0
09:58:0151.99time_gap:1 id_gap:75
sell seq: _19_12
09:35:3649.28time_gap:0 id_gap:93
09:38:1348.99time_gap:0
09:52:4251.22time_gap:1
14:55:5252.61time_gap:0
sell seq: _24_19
09:36:0049.18time_gap:0
09:56:4551.42time_gap:0
09:57:2751.52time_gap:0 id_gap:50
sell seq: _13_18
09:45:4550.52time_gap:0
09:51:4050.66time_gap:0
13:11:2452.09time_gap:0 id_gap:19
14:18:3152.93time_gap:0
sell seq: _17_19
................................................................... (total: 48)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容;国企改革
流通市值:183亿
score:616 regularGap 141.0


seq: _12_17_17_19_12_15
09:30:3622.74time_gap:0 id_gap:56
09:30:4422.69time_gap:0 id_gap:109
seq: _41_41_41_41_41_41
13:33:0724.5time_gap:0 id_gap:138
13:33:0824.5time_gap:1 id_gap:120
seq: _11_16_13_16_15
09:35:1022.7time_gap:0
14:56:5624.51time_gap:0
seq: _14_14_14_11_14
13:23:3724.04time_gap:0
13:23:3724.04time_gap:0 id_gap:59
seq: _31_21_17_21
09:40:0823.05time_gap:0
13:01:0524.17time_gap:0 id_gap:120
seq: _11_28_16_14
13:19:2423.75time_gap:0 id_gap:126
13:19:4823.71time_gap:0 id_gap:44
seq: _42_81_18_36
13:26:0623.99time_gap:1 id_gap:75
13:29:1824.42time_gap:0 id_gap:32
seq: _21_19_27
09:31:2322.79time_gap:0 id_gap:27
13:00:5124.17time_gap:0 id_gap:16
13:01:1623.75time_gap:0 id_gap:16
seq: _21_22_49
13:00:0022.79time_gap:0 id_gap:53
13:21:1523.52time_gap:0
13:28:3024.31time_gap:0 id_gap:27
seq: _31_28_27
11:16:3522.83time_gap:0
13:33:1024.5time_gap:0 id_gap:26
seq: _39_31_24
09:30:2422.7time_gap:0
13:02:4223.6time_gap:0
seq: _22_29_17
10:06:3323.35time_gap:0 id_gap:15
11:16:2122.88time_gap:0
14:40:4224.4time_gap:0
seq: _127_345_28
11:01:0623.23time_gap:0 id_gap:26
11:01:0923.2time_gap:0 id_gap:26
seq: _30_17_51
10:04:0323.21time_gap:0 id_gap:54
13:30:1824.55time_gap:0 id_gap:75
seq: _33_16_24
13:00:2723.88time_gap:0
13:05:4923.4time_gap:1 id_gap:29
13:41:3624.32time_gap:0 id_gap:72
seq: _97_138_224
13:10:4623.5time_gap:1 id_gap:33
13:11:2423.5time_gap:0 id_gap:33
seq: _13_97_13
13:00:1823.6time_gap:0 id_gap:16
13:29:3624.52time_gap:0 id_gap:108
seq: _36_14_23
13:00:2023.66time_gap:0 id_gap:15
13:00:5924.13time_gap:1 id_gap:115
seq: _12_28_48
13:00:3623.86time_gap:0 id_gap:22
13:23:2523.95time_gap:0
seq: _42_13_14
13:19:4823.71time_gap:0 id_gap:17
13:34:1124.46time_gap:0 id_gap:46
seq: _29_26_21
13:26:5424.01time_gap:0 id_gap:51
13:34:0624.46time_gap:0 id_gap:120
seq: _19_11_46
13:01:5024.05time_gap:0 id_gap:93
13:27:1824.19time_gap:0 id_gap:84
seq: _38_15_26
13:27:4524.31time_gap:0 id_gap:21
13:28:1924.27time_gap:0 id_gap:23
seq: _12_53_30
13:25:0723.98time_gap:0 id_gap:77
13:30:2624.56time_gap:0 id_gap:13
seq: _46_46
09:31:0022.65time_gap:0 id_gap:79
09:32:0722.83time_gap:0
13:24:5824.05time_gap:0 id_gap:68
13:24:5824.05time_gap:0
seq: _27_41
11:16:5222.83time_gap:0
13:17:3723.44time_gap:0 id_gap:17
13:27:1824.19time_gap:0 id_gap:98
13:29:3024.45time_gap:0 id_gap:92
13:33:0524.41time_gap:0 id_gap:54
seq: _13_57
09:30:3022.88time_gap:0
13:19:5223.73time_gap:0 id_gap:93
13:24:1623.75time_gap:0
seq: _52_51
09:52:2922.88time_gap:0
13:27:3324.34time_gap:0 id_gap:32
13:27:3324.34time_gap:0 id_gap:14
13:27:3624.34time_gap:0
seq: _12_62
09:31:5722.81time_gap:0 id_gap:24
13:21:5123.6time_gap:0
13:22:1523.72time_gap:0 id_gap:30
13:23:0123.83time_gap:0
13:57:0624.67time_gap:0 id_gap:57
seq: _17_69
09:38:1422.91time_gap:0 id_gap:62
13:00:1823.6time_gap:0 id_gap:17
13:18:4223.57time_gap:0 id_gap:63
seq: _33_46
09:40:3023.13time_gap:0 id_gap:140
10:06:3323.34time_gap:0 id_gap:39
13:00:1523.45time_gap:0
seq: _34_44
09:59:5623.11time_gap:0
13:00:1723.53time_gap:0
13:01:1624.0time_gap:0 id_gap:122
seq: _59_27
10:45:3223.2time_gap:0
13:01:2223.75time_gap:0
13:25:0924.0time_gap:0 id_gap:63
seq: _52_22
13:15:5323.2time_gap:0 id_gap:53
13:22:2123.75time_gap:0
13:25:0924.0time_gap:0 id_gap:30
seq: _42_29
13:11:4023.49time_gap:0 id_gap:16
13:13:0923.31time_gap:0 id_gap:43
13:29:4924.66time_gap:0 id_gap:67
13:57:1224.65time_gap:0
seq: _36_32
13:06:3323.49time_gap:0 id_gap:17
13:26:4824.03time_gap:0 id_gap:77
13:33:1524.59time_gap:0 id_gap:74
seq: _42_42
13:23:5224.02time_gap:0
13:33:0724.5time_gap:0 id_gap:128
13:33:0824.5time_gap:0 id_gap:106
seq: _52_36
................................................................... (total: 107)
------卖出------

sell seq: _18_18_18_18_18_18_16_18_18_18_18
13:00:1823.53time_gap:0
13:00:1923.53time_gap:0 id_gap:132
sell seq: _11_11_18_11_16_11_11_16_12
13:23:5723.9time_gap:1 id_gap:118
13:25:0923.97time_gap:1 id_gap:40
sell seq: _11_11_11_12_11_12_11_11
13:00:4224.33time_gap:3 id_gap:26
13:25:3723.96time_gap:0 id_gap:124
sell seq: _11_15_12_13_12_12_23
10:06:2023.29time_gap:0 id_gap:141
13:25:5724.05time_gap:0
sell seq: _20_16_12_19_28_13_26
13:03:2423.5time_gap:1 id_gap:10
13:08:4823.58time_gap:1 id_gap:13
sell seq: _16_12_12_16_13_15_14
13:06:2423.5time_gap:0 id_gap:110
13:06:3723.5time_gap:1
13:25:4124.0time_gap:1 id_gap:24
13:26:0124.06time_gap:0 id_gap:52
sell seq: _11_12_11_11_16_11_14
13:06:3823.5time_gap:0 id_gap:76
13:26:1524.01time_gap:0 id_gap:109
sell seq: _14_23_20_23_16_24_25
13:01:3124.0time_gap:0 id_gap:12
13:23:3323.95time_gap:0
sell seq: _11_17_13_11_13_21
09:52:1422.95time_gap:0 id_gap:37
13:01:3824.01time_gap:0 id_gap:36
sell seq: _17_15_13_13_11_12
09:42:2622.97time_gap:1
13:00:3223.81time_gap:0 id_gap:12
sell seq: _24_12_19_13_15_17
10:20:1223.14time_gap:0 id_gap:122
13:24:1223.9time_gap:1 id_gap:13
sell seq: _18_20_12_16_12_13
................................................................... (total: 228)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;信创;深股通;芯片设备;专精特新;国家大基金持股;芯片概念;人工智能
流通市值:107亿
score:613 regularGap 1000


seq: _13_12_12
09:48:2556.23time_gap:1 id_gap:913
13:34:3755.54time_gap:0 id_gap:33
13:37:2855.86time_gap:0 id_gap:33
seq: _12_9_20
09:39:3255.69time_gap:0 id_gap:39
09:47:1756.0time_gap:0 id_gap:53
seq: _11_9_9
09:46:2155.59time_gap:0 id_gap:10
13:29:1455.34time_gap:1 id_gap:530
seq: _31_11_9
10:03:4756.11time_gap:0 id_gap:10
10:29:1956.1time_gap:0
seq: _15_19_13
14:20:0056.33time_gap:0 id_gap:910
14:56:0457.05time_gap:0 id_gap:107
seq: _16_12
09:30:1054.8time_gap:0
10:25:0756.02time_gap:0 id_gap:121
10:59:2555.87time_gap:0
11:20:0955.68time_gap:0
13:12:0755.37time_gap:0
14:47:5856.9time_gap:0 id_gap:945
14:49:4057.0time_gap:0 id_gap:814
14:49:4157.0time_gap:0 id_gap:973
14:49:4857.0time_gap:0 id_gap:963
14:50:0157.0time_gap:0 id_gap:895
seq: _12_28
09:33:1055.35time_gap:0 id_gap:176
14:14:3656.16time_gap:0
14:23:1957.0time_gap:0 id_gap:11
seq: _11_24
09:39:4255.65time_gap:0 id_gap:45
13:33:1155.74time_gap:0
14:36:0256.51time_gap:0
seq: _22_23
09:49:2656.41time_gap:0 id_gap:27
13:37:2956.02time_gap:0
13:39:5555.97time_gap:0
------卖出------

sell seq: _12_13_11
13:34:5055.55time_gap:0 id_gap:242
14:14:3656.16time_gap:0
sell seq: _9_17_11
13:03:4055.42time_gap:0
13:30:4055.65time_gap:1 id_gap:303
14:46:2256.87time_gap:1 id_gap:123
sell seq: _16_10_11
11:02:0755.48time_gap:1 id_gap:71
13:30:4255.65time_gap:3 id_gap:59
sell seq: _30_13_14
13:29:0055.31time_gap:0 id_gap:167
14:47:3356.83time_gap:0 id_gap:217
sell seq: _17_11
14:29:4055.79time_gap:0
14:47:1556.84time_gap:0
14:55:5356.96time_gap:0 id_gap:494
sell seq: _28_11
11:22:5255.68time_gap:0
14:36:5456.6time_gap:0
14:47:4056.82time_gap:0
sell seq: _19_9
09:35:2455.38time_gap:0
13:27:3455.2time_gap:0 id_gap:29
14:03:2256.3time_gap:0 id_gap:133
14:56:4757.04time_gap:0
sell seq: _9_22
09:47:3656.14time_gap:0
09:53:0756.1time_gap:0
13:28:5855.29time_gap:0
14:15:2256.29time_gap:0
sell seq: _19_12
................................................................... (total: 26)

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念;智慧城市;智谱AI;语音技术;跨境支付(CIPS);华为盘古;区块链;跨境电商;抖音概念(字节概念);数字乡村;虚拟现实;虚拟数字人;小红书概念
流通市值:80亿
score:604 regularGap 1000


seq: _11_13_11_12_17_11_14_11_11
09:39:3714.39time_gap:0 id_gap:29
10:07:5914.53time_gap:0 id_gap:11
seq: _11_16_12_20_15_14_14_11_13
10:14:4714.65time_gap:0 id_gap:10
10:35:3015.3time_gap:1
seq: _18_18_18_17_17_13
10:21:3714.91time_gap:1 id_gap:344
10:39:3715.26time_gap:0 id_gap:47
seq: _191_83_44_55_31_28
10:55:1615.32time_gap:0 id_gap:221
10:55:5315.35time_gap:0 id_gap:69
seq: _13_15_18_13_70
10:14:4714.65time_gap:0 id_gap:61
10:14:4814.68time_gap:0
seq: _27_51_28_43
09:31:5414.27time_gap:0 id_gap:132
13:00:2715.28time_gap:1 id_gap:48
seq: _35_24_34_14
09:31:1714.26time_gap:0
10:22:3214.97time_gap:0 id_gap:113
seq: _81_19_18_76
10:10:0214.5time_gap:1 id_gap:38
14:35:2915.4time_gap:0 id_gap:981
seq: _24_40_25_13
10:36:2515.4time_gap:1 id_gap:768
10:37:5915.33time_gap:1
seq: _60_15_12_14
10:55:0915.0time_gap:0 id_gap:23
10:56:0015.19time_gap:0 id_gap:10
seq: _35_51_33
09:31:5414.29time_gap:0
10:35:3015.4time_gap:0 id_gap:164
seq: _16_58_67
10:17:3914.56time_gap:0
14:54:5615.4time_gap:0 id_gap:913
seq: _51_12_55
10:22:5114.85time_gap:0 id_gap:254
10:35:3015.4time_gap:0 id_gap:787
seq: _62_22_20
10:36:1315.4time_gap:0 id_gap:818
14:53:3015.39time_gap:0
seq: _38_20_41
10:39:1115.22time_gap:0
13:07:3315.4time_gap:0 id_gap:12
seq: _64_16_32
10:21:1614.87time_gap:0 id_gap:179
13:07:3415.4time_gap:1 id_gap:169
seq: _22_77_12
13:07:3815.4time_gap:0 id_gap:354
14:53:3015.39time_gap:0
seq: _649_649_649
14:53:3915.4time_gap:0 id_gap:22
14:54:5615.4time_gap:0 id_gap:365
seq: _39_136_16
10:21:1614.88time_gap:0 id_gap:12
10:21:1614.88time_gap:0
seq: _48_48_48
10:22:3214.97time_gap:0
10:58:1015.28time_gap:0
seq: _12_11_324
10:25:0415.1time_gap:0
10:45:4815.01time_gap:0 id_gap:211
seq: _65_63_62
10:37:5815.32time_gap:0
10:37:5815.32time_gap:0
10:37:5815.32time_gap:0
seq: _102_31
09:39:1714.32time_gap:0 id_gap:35
09:39:4214.44time_gap:0
10:35:2815.4time_gap:0 id_gap:513
seq: _33_134
09:39:1714.32time_gap:0 id_gap:16
09:39:4214.44time_gap:0 id_gap:27
14:53:5815.37time_gap:1 id_gap:53
seq: _91_72
09:31:1714.23time_gap:0
10:14:4714.65time_gap:0
10:17:5014.56time_gap:0
seq: _22_87
10:25:3315.1time_gap:0 id_gap:482
13:03:2615.28time_gap:0
13:07:3515.4time_gap:0 id_gap:272
seq: _22_77
10:21:1614.89time_gap:0
10:37:0015.35time_gap:0 id_gap:776
10:37:0015.35time_gap:0 id_gap:100
seq: _16_84
10:25:5115.07time_gap:0 id_gap:207
10:36:5815.31time_gap:0
10:40:3115.22time_gap:0
seq: _72_78
10:26:0615.07time_gap:3 id_gap:24
10:35:5315.27time_gap:0
13:00:4815.33time_gap:1 id_gap:78
------卖出------

sell seq: _19_17_19_17_14_17_12_12_12_17_15
10:27:5114.95time_gap:1
10:36:1215.39time_gap:0
sell seq: _20_15_18_19_21_18_18_11_12
10:23:4514.9time_gap:0
14:53:2715.4time_gap:0
sell seq: _49_49_49_49_49_49_25
09:30:3114.16time_gap:0 id_gap:587
09:30:3114.16time_gap:0 id_gap:409
sell seq: _13_13_44_47
09:30:0114.16time_gap:0 id_gap:139
09:30:0614.12time_gap:0 id_gap:14
sell seq: _11_84_16_29
09:41:3314.4time_gap:0 id_gap:62
10:01:2114.55time_gap:0 id_gap:231
sell seq: _23_16_39_39
09:48:3614.47time_gap:1
10:17:1614.63time_gap:1 id_gap:35
sell seq: _11_16_110_32
10:14:5514.67time_gap:0 id_gap:26
10:52:0414.93time_gap:1 id_gap:931
sell seq: _17_53_21_36
10:21:4214.91time_gap:0
10:24:5115.15time_gap:0 id_gap:14
sell seq: _44_28_36
09:35:2514.23time_gap:0
10:23:2014.84time_gap:0 id_gap:24
sell seq: _39_36_36
09:36:0214.18time_gap:1 id_gap:171
09:38:2214.27time_gap:0 id_gap:117
sell seq: _105_11_11
09:37:0114.17time_gap:0 id_gap:107
09:38:3114.28time_gap:0 id_gap:58
sell seq: _70_18_32
09:30:1214.1time_gap:0
09:49:5214.56time_gap:0 id_gap:278
sell seq: _71_23_16
................................................................... (total: 43)

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同);鸿蒙概念;数据要素;华为概念;智能电网
流通市值:34亿
score:591 regularGap 120.0


seq: _12_22_12
09:30:2538.0time_gap:0
10:18:3138.57time_gap:0 id_gap:116
seq: _20_31_21
09:30:2838.0time_gap:0 id_gap:39
09:36:4138.46time_gap:0 id_gap:88
13:00:4539.0time_gap:0 id_gap:78
seq: _17_14_15
13:06:3640.75time_gap:0
13:12:1940.67time_gap:0
seq: _18_24
11:29:0538.7time_gap:0
13:04:5440.28time_gap:0
13:06:2440.74time_gap:0
seq: _22_22
09:38:1538.96time_gap:0
10:13:4038.65time_gap:0 id_gap:42
11:23:0438.63time_gap:0 id_gap:37
13:00:4839.01time_gap:0 id_gap:62
13:02:0440.1time_gap:0 id_gap:72
13:07:3240.79time_gap:0 id_gap:63
13:10:0541.2time_gap:0
13:15:2240.45time_gap:0 id_gap:112
13:24:1940.21time_gap:0 id_gap:104
13:38:3640.35time_gap:0 id_gap:104
seq: _22_29
11:27:1738.84time_gap:0
13:06:1940.69time_gap:0 id_gap:36
13:08:3540.88time_gap:0
seq: _12_27
13:39:2940.4time_gap:0 id_gap:42
13:50:0440.17time_gap:0
14:48:4040.03time_gap:0
seq: _18_28
13:07:4340.95time_gap:0
13:31:0039.98time_gap:0
14:55:3440.06time_gap:0
------卖出------

sell seq: _22_16_22
09:41:4438.4time_gap:0
11:20:3338.91time_gap:0 id_gap:117
13:01:2939.89time_gap:0 id_gap:22
sell seq: _22_22_12
10:34:5639.01time_gap:0 id_gap:70
13:01:4340.05time_gap:0 id_gap:71
sell seq: _21_22_22
13:09:4041.34time_gap:0 id_gap:41
13:09:4041.34time_gap:1 id_gap:110
13:59:2040.1time_gap:0 id_gap:119
sell seq: _22_14_20
13:06:5340.99time_gap:1 id_gap:100
13:40:0040.47time_gap:0 id_gap:17
sell seq: _23_22
09:44:3538.56time_gap:0 id_gap:110
10:18:0538.41time_gap:0
11:27:4038.72time_gap:0 id_gap:93
13:06:3840.78time_gap:0
13:10:0641.28time_gap:0
sell seq: _12_28
11:11:0838.96time_gap:0
11:22:4238.8time_gap:0
13:22:0340.25time_gap:0
14:54:0440.0time_gap:0
14:55:3140.06time_gap:0
sell seq: _22_17
13:01:1439.59time_gap:1
13:10:2440.94time_gap:0
13:41:1940.26time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;数据确权;时空大数据;国资云;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能;无人机;同花顺新质50;PPP概念;深圳国企改革;国企改革
流通市值:193亿
score:591 regularGap 916.4500000000003


seq: _33_11_34_33_34_34_35_11_36
10:02:1849.5time_gap:0 id_gap:663
13:04:3750.45time_gap:0 id_gap:47
seq: _13_13_13_13
09:31:0347.63time_gap:0 id_gap:461
09:33:5348.81time_gap:0 id_gap:274
seq: _11_15_14_14
09:32:0248.05time_gap:0 id_gap:294
10:20:1949.72time_gap:1 id_gap:200
seq: _22_20_23_17
09:48:3249.1time_gap:0 id_gap:10
13:09:3350.52time_gap:0 id_gap:410
seq: _21_20_12
09:31:1447.35time_gap:0 id_gap:598
10:02:1949.51time_gap:0
13:08:1650.55time_gap:0 id_gap:406
seq: _17_14_14
09:30:3847.68time_gap:0 id_gap:610
09:31:1447.67time_gap:0
seq: _13_14_18
09:45:2948.91time_gap:0 id_gap:387
13:04:3950.6time_gap:0 id_gap:425
seq: _12_13_11
09:31:2847.78time_gap:0 id_gap:580
09:33:1148.67time_gap:0
10:25:4150.01time_gap:0 id_gap:17
seq: _34_20_11
09:31:1747.53time_gap:0
10:02:1849.5time_gap:0 id_gap:384
seq: _14_14_14
09:31:3647.91time_gap:1 id_gap:203
09:33:2948.84time_gap:0 id_gap:152
09:34:2049.05time_gap:0 id_gap:122
seq: _14_24_22
09:32:4448.54time_gap:0 id_gap:227
09:33:0448.56time_gap:0 id_gap:852
09:48:4449.26time_gap:0
seq: _25_12_21
09:33:0848.75time_gap:0 id_gap:59
10:10:1650.0time_gap:0 id_gap:708
seq: _18_18_13
09:47:0649.01time_gap:0 id_gap:13
10:10:2050.01time_gap:0 id_gap:17
seq: _22_24_22
10:02:1149.48time_gap:0 id_gap:76
13:10:5850.5time_gap:0
seq: _14_12_24
10:07:2249.78time_gap:0 id_gap:415
10:08:4349.78time_gap:0 id_gap:239
seq: _14_23
09:31:1047.42time_gap:0
10:07:2249.76time_gap:3
10:07:5549.79time_gap:0 id_gap:333
11:25:2849.35time_gap:0
13:04:5750.6time_gap:0 id_gap:514
seq: _28_27
09:30:0047.35time_gap:0 id_gap:178
09:39:1349.38time_gap:0 id_gap:73
13:04:3750.4time_gap:0 id_gap:41
seq: _26_14
09:30:3747.68time_gap:1 id_gap:500
09:38:0748.68time_gap:0
13:27:3450.05time_gap:0
seq: _13_21
09:31:3647.96time_gap:0
09:34:3148.64time_gap:0
09:54:5449.02time_gap:0
09:57:0349.22time_gap:0
10:08:5249.97time_gap:1 id_gap:776
13:08:0250.54time_gap:0
14:38:4149.62time_gap:0
seq: _31_38
09:32:0648.1time_gap:0
09:39:0649.1time_gap:1 id_gap:359
13:03:4650.22time_gap:0
13:11:1950.46time_gap:0
seq: _14_27
09:32:1048.15time_gap:0
09:38:0848.72time_gap:0
13:10:4050.58time_gap:0
seq: _24_22
10:00:1349.4time_gap:0
10:02:1149.49time_gap:0
13:06:5550.84time_gap:0
seq: _22_12
09:43:3248.88time_gap:0 id_gap:29
09:45:4048.9time_gap:0
11:27:4549.51time_gap:0
13:40:2249.93time_gap:0
seq: _26_23
09:39:0649.0time_gap:0 id_gap:341
10:02:1849.51time_gap:0
10:08:4649.86time_gap:0 id_gap:166
seq: _28_18
09:38:1448.73time_gap:0
09:42:4048.81time_gap:0 id_gap:56
09:50:2949.29time_gap:0 id_gap:24
09:54:5249.16time_gap:0
09:55:5049.24time_gap:0
10:16:0450.59time_gap:0 id_gap:242
13:55:3749.86time_gap:0
seq: _19_17
13:06:0150.95time_gap:0 id_gap:17
13:08:3650.42time_gap:0
13:26:0650.11time_gap:0
seq: _11_26
09:51:5448.92time_gap:0
09:55:1349.1time_gap:0
13:04:3450.38time_gap:0
seq: _37_42
09:45:5549.19time_gap:0 id_gap:101
10:08:4049.75time_gap:0 id_gap:237
13:04:3750.45time_gap:1 id_gap:12
seq: _24_13
09:55:1549.14time_gap:0
10:00:1649.42time_gap:0
13:04:3050.37time_gap:0
14:38:1849.6time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:35:3448.95time_gap:0 id_gap:15
14:00:3149.75time_gap:0 id_gap:256
sell seq: _12_13_12_17
10:09:1548.98time_gap:0 id_gap:12
10:09:3649.88time_gap:0 id_gap:47
10:18:4949.97time_gap:1 id_gap:45
sell seq: _26_12_28_16
09:45:3448.77time_gap:0
11:28:5949.42time_gap:0 id_gap:313
sell seq: _14_19_27
09:31:0947.51time_gap:0
13:05:5950.55time_gap:0
sell seq: _12_12_12
09:31:5247.98time_gap:0 id_gap:186
09:45:2948.86time_gap:0
sell seq: _14_11_15
09:38:2948.69time_gap:0
10:05:5749.79time_gap:0 id_gap:21
13:16:3350.0time_gap:0 id_gap:19
sell seq: _20_27_12
09:45:5048.78time_gap:0
11:20:2249.41time_gap:0 id_gap:36
sell seq: _22_24_24
09:55:4849.22time_gap:0
10:03:0049.58time_gap:0
10:03:0049.58time_gap:0 id_gap:10
sell seq: _14_19
09:36:1348.7time_gap:0
10:13:4049.98time_gap:0 id_gap:46
11:15:4949.55time_gap:0
11:27:4549.5time_gap:0
sell seq: _19_27
................................................................... (total: 57)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电;同花顺新质50
流通市值:196亿
score:588 regularGap 317.0


seq: _15_19_28_22_59_19_14_13_35
11:29:2326.89time_gap:0 id_gap:111
14:46:2927.08time_gap:0 id_gap:154
seq: _19_26_13_17_12_16_19_11
09:44:5026.09time_gap:3 id_gap:85
13:00:2326.48time_gap:0 id_gap:108
seq: _11_18_15_11_15
09:30:3525.56time_gap:0 id_gap:88
09:53:0626.27time_gap:0 id_gap:92
seq: _16_24_13_18
09:30:4525.56time_gap:0
09:46:0026.1time_gap:0 id_gap:163
seq: _15_20_32_21
09:30:3325.64time_gap:0
11:24:3326.11time_gap:0 id_gap:96
seq: _12_12_13_58
10:04:0626.33time_gap:0 id_gap:110
13:24:5426.5time_gap:0 id_gap:204
seq: _39_11_20_20
10:25:4226.36time_gap:0
11:29:1726.38time_gap:0
seq: _31_27_22
09:30:1825.5time_gap:0 id_gap:138
09:33:1925.9time_gap:0 id_gap:175
seq: _22_22_20
09:33:1925.89time_gap:0
13:09:2726.55time_gap:0 id_gap:24
seq: _15_32_58
09:49:3926.37time_gap:0
10:22:4226.01time_gap:0
seq: _46_42_11
09:34:0126.09time_gap:0 id_gap:40
09:45:3326.18time_gap:0 id_gap:25
11:29:1626.33time_gap:0 id_gap:12
seq: _11_27_46
10:23:3526.11time_gap:0
10:25:3326.28time_gap:0 id_gap:79
seq: _27_28_46
09:45:3226.14time_gap:0
09:48:3826.3time_gap:0
seq: _49_42_11
09:45:3326.18time_gap:0 id_gap:65
09:45:3326.18time_gap:0 id_gap:31
seq: _12_15_31
10:01:5126.2time_gap:0 id_gap:61
10:28:0526.36time_gap:0 id_gap:63
seq: _38_11_12
10:04:0426.31time_gap:0 id_gap:134
10:25:0626.2time_gap:0
seq: _45_49_11
09:48:3726.3time_gap:0 id_gap:18
11:29:1626.35time_gap:0 id_gap:28
seq: _22_37_31
09:47:3326.23time_gap:0 id_gap:253
11:29:1826.39time_gap:0 id_gap:96
seq: _11_24_25
09:47:3326.23time_gap:0 id_gap:51
10:04:0426.33time_gap:0 id_gap:40
seq: _41_77_21
09:49:3826.34time_gap:0 id_gap:10
09:49:3826.38time_gap:0
seq: _16_30_26
09:49:3826.37time_gap:0
10:07:2426.35time_gap:1
seq: _93_162_21
13:05:3926.5time_gap:0 id_gap:18
13:06:0126.55time_gap:3 id_gap:46
seq: _31_28
09:30:2925.55time_gap:1 id_gap:60
09:30:3125.64time_gap:0
09:42:0725.85time_gap:0 id_gap:44
09:43:2425.96time_gap:0
10:07:0226.33time_gap:0
10:07:2426.35time_gap:0
13:11:2326.68time_gap:1 id_gap:230
seq: _23_46
09:49:3826.32time_gap:0
09:49:3826.36time_gap:0
09:55:0426.24time_gap:0
seq: _187_187
09:45:3326.16time_gap:0 id_gap:183
09:48:3726.25time_gap:0 id_gap:80
09:48:3726.28time_gap:0 id_gap:93
09:48:3726.29time_gap:0 id_gap:151
seq: _48_11
09:48:3926.27time_gap:1 id_gap:17
10:01:5426.21time_gap:0 id_gap:10
11:29:1626.34time_gap:0 id_gap:31
seq: _11_56
10:52:5326.19time_gap:0 id_gap:22
14:25:0328.09time_gap:0
14:45:5226.57time_gap:1 id_gap:243
seq: _19_47
09:47:3326.23time_gap:0 id_gap:13
10:04:5826.36time_gap:0 id_gap:21
13:05:3426.45time_gap:0 id_gap:100
13:06:1826.59time_gap:0 id_gap:119
------卖出------

sell seq: _13_12_11_17_25_16_17
09:54:5126.26time_gap:0 id_gap:168
10:03:3626.29time_gap:0 id_gap:61
sell seq: _12_17_13_19_16
09:38:5725.78time_gap:0 id_gap:23
13:10:1826.67time_gap:0 id_gap:39
sell seq: _14_17_13_24_28
09:44:5926.1time_gap:3 id_gap:39
13:10:1526.67time_gap:0 id_gap:94
sell seq: _18_47_15_11
09:38:5725.78time_gap:0 id_gap:21
09:51:0725.75time_gap:0 id_gap:267
sell seq: _24_26_30_14
09:49:1725.92time_gap:0 id_gap:61
09:51:0125.79time_gap:0 id_gap:95
09:55:2325.79time_gap:0 id_gap:40
sell seq: _17_21_30_18
09:40:0325.88time_gap:0 id_gap:109
10:41:2326.22time_gap:0 id_gap:76
sell seq: _17_37_45
09:31:2125.48time_gap:0 id_gap:283
13:08:0626.6time_gap:0 id_gap:130
sell seq: _37_26_25
09:30:3725.5time_gap:0 id_gap:12
13:15:0926.49time_gap:0 id_gap:16
sell seq: _22_25_14
09:32:1725.75time_gap:1 id_gap:102
13:27:2026.5time_gap:0 id_gap:143
13:28:3126.45time_gap:0
sell seq: _23_17_20
09:42:3025.79time_gap:0 id_gap:298
14:45:1426.57time_gap:3 id_gap:274
sell seq: _29_20_23
09:48:3725.85time_gap:0 id_gap:93
13:16:5926.48time_gap:0 id_gap:287
sell seq: _27_17_23
................................................................... (total: 84)

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;黄金概念;西部大开发;2024三季报预增;2024年报预增
流通市值:490亿
score:575 regularGap 995.6600000000008


seq: _23_13_14_21_19_17_41_43_17_16_12
14:37:1717.8time_gap:0 id_gap:649
14:45:4817.82time_gap:0 id_gap:144
seq: _12_30_22_34_33_31_25_13
10:08:4217.87time_gap:0 id_gap:17
14:48:0617.8time_gap:0 id_gap:103
seq: _20_15_23_27_20_17_12
14:40:4017.8time_gap:1 id_gap:723
14:54:3417.85time_gap:0 id_gap:65
seq: _12_22_15_13_25_72
10:29:4517.8time_gap:0 id_gap:126
10:31:4417.79time_gap:0 id_gap:114
seq: _22_15_14_11_73_25
10:28:1717.78time_gap:0
10:29:2417.77time_gap:0 id_gap:94
seq: _25_72_13_14_21_12
10:28:4717.78time_gap:0 id_gap:24
10:30:4517.77time_gap:0 id_gap:147
seq: _18_29_12_14_22
14:53:1017.83time_gap:0 id_gap:105
14:53:1017.83time_gap:0 id_gap:89
seq: _13_35_42_23
10:21:2517.78time_gap:1 id_gap:669
14:51:2417.8time_gap:0 id_gap:40
seq: _37_34_47
09:30:0317.89time_gap:0 id_gap:396
14:50:0217.8time_gap:0 id_gap:23
seq: _32_28_32
10:08:1317.88time_gap:0 id_gap:17
10:59:1817.84time_gap:0 id_gap:10
seq: _77_11_37
09:59:5417.86time_gap:0
11:13:1217.74time_gap:0 id_gap:18
seq: _32_24_45
14:49:2217.8time_gap:1 id_gap:37
14:51:2517.8time_gap:0 id_gap:54
seq: _37_11_43
09:53:1118.0time_gap:0
10:29:4417.76time_gap:0
seq: _22_17_59
09:53:0717.99time_gap:0
10:46:3917.79time_gap:0 id_gap:121
seq: _25_46_47
13:40:2117.67time_gap:1
13:47:0717.71time_gap:0 id_gap:448
------卖出------

sell seq: _12_12_12_12_12_12_12_12
13:21:1917.6time_gap:0 id_gap:347
13:21:1917.6time_gap:0 id_gap:130
sell seq: _66_92
10:10:1317.86time_gap:0 id_gap:662
10:31:4417.79time_gap:0 id_gap:42
10:49:0617.8time_gap:0 id_gap:464
sell seq: _49_47
10:23:1717.75time_gap:0 id_gap:36
10:24:1717.75time_gap:0 id_gap:26
10:27:0217.73time_gap:0
sell seq: _88_92
09:47:5317.97time_gap:0 id_gap:41
10:15:5817.78time_gap:0 id_gap:20
10:26:2217.72time_gap:0 id_gap:16
11:19:0117.72time_gap:0 id_gap:51

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴;AIGC概念
流通市值:215亿
score:569 regularGap 473.0


seq: _103_103_103_103_103_103_103_104
10:14:143.8time_gap:0 id_gap:112
10:14:143.8time_gap:0 id_gap:88
seq: _499_499_499_499_499_499_499_499
10:58:173.83time_gap:0 id_gap:53
10:58:203.84time_gap:0 id_gap:83
seq: _106_393_106_393_106_393
10:11:573.76time_gap:0 id_gap:83
10:11:573.76time_gap:1 id_gap:37
seq: _78_78_78_78_78
11:06:393.89time_gap:1
11:06:413.89time_gap:0
11:06:423.89time_gap:1
seq: _143_143_107_144
10:24:473.74time_gap:0 id_gap:14
10:58:143.81time_gap:0 id_gap:12
seq: _101_102_102_102
10:14:143.8time_gap:0 id_gap:86
10:14:143.8time_gap:0 id_gap:97
seq: _499_499_499_499
10:58:143.81time_gap:0 id_gap:49
10:58:173.83time_gap:0 id_gap:60
10:58:183.83time_gap:0 id_gap:39
seq: _322_36_91_50
10:14:043.79time_gap:0 id_gap:11
10:14:043.79time_gap:0
seq: _291_32_27_71
10:58:143.81time_gap:0 id_gap:18
10:58:143.81time_gap:0 id_gap:21
seq: _91_43_170_159
10:58:163.82time_gap:0
10:58:163.82time_gap:0
seq: _374_60_29
09:53:013.78time_gap:0 id_gap:125
11:03:263.84time_gap:0 id_gap:132
seq: _135_33_358
09:59:423.77time_gap:1
10:58:153.82time_gap:0
seq: _51_316_50
09:34:553.74time_gap:0 id_gap:316
11:05:123.93time_gap:0 id_gap:141
seq: _91_372_36
10:14:043.79time_gap:0
10:58:163.82time_gap:0 id_gap:24
seq: _34_29_499
10:58:143.81time_gap:0
10:58:143.81time_gap:0
seq: _319_91_53
10:58:163.82time_gap:0
10:58:163.83time_gap:0
seq: _387_112
10:14:033.78time_gap:0 id_gap:12
10:14:033.77time_gap:0 id_gap:13
10:43:183.77time_gap:0 id_gap:19
seq: _499_499
10:58:143.81time_gap:0 id_gap:23
10:58:143.81time_gap:0 id_gap:61
10:58:173.83time_gap:0 id_gap:104
10:58:173.83time_gap:0 id_gap:47
10:58:183.84time_gap:0 id_gap:61
10:58:183.83time_gap:0 id_gap:108
------卖出------

sell seq: _499_499_499_499_499
09:48:303.76time_gap:0 id_gap:195
09:48:303.76time_gap:0 id_gap:89
09:49:593.77time_gap:0 id_gap:311
sell seq: _111_182_103_103
09:45:483.74time_gap:0
09:45:483.74time_gap:0
sell seq: _29_27_27_499
09:47:403.77time_gap:0
11:07:003.89time_gap:0 id_gap:142
sell seq: _499_499_499
09:44:023.74time_gap:0 id_gap:37
09:50:423.82time_gap:0 id_gap:60
09:50:473.82time_gap:0 id_gap:266
sell seq: _91_160_248
09:52:483.78time_gap:0
09:52:483.78time_gap:0
sell seq: _366_133
09:52:233.79time_gap:0
09:52:253.79time_gap:0
09:52:253.79time_gap:1
09:52:263.79time_gap:0
09:52:273.78time_gap:0
09:52:283.79time_gap:0
09:52:293.79time_gap:0
09:52:393.79time_gap:1
09:52:433.79time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革;华为概念;腾讯概念
流通市值:190亿
score:568 regularGap 20


seq: _13_14_16_11_15_12_12_11_13_11_13
09:46:1017.75time_gap:0
14:35:0617.54time_gap:0 id_gap:16
seq: _12_18_12_14_14_12_15_16_11_13
09:46:1017.75time_gap:0 id_gap:12
14:40:3817.59time_gap:0
seq: _13_18_11_13_20_11_13_11
14:55:0417.61time_gap:0 id_gap:16
14:55:0417.62time_gap:0
seq: _22_17_20_13_16_12_13
09:36:3517.46time_gap:0
11:11:2217.4time_gap:0
seq: _70_15_11_18
09:30:2217.51time_gap:1
10:48:0917.54time_gap:0
seq: _30_16_20_28
14:09:1217.67time_gap:0
14:52:3717.61time_gap:0
seq: _29_28_31_12
11:01:2217.33time_gap:0
11:01:5617.33time_gap:1
seq: _68_63_13
10:58:0617.44time_gap:0
10:58:4617.43time_gap:0
seq: _24_31_36
09:37:2117.52time_gap:0
10:39:1417.48time_gap:0
seq: _28_34_25
09:30:3117.77time_gap:0
09:31:3217.59time_gap:0
seq: _86_13_11
09:31:0817.6time_gap:0 id_gap:16
10:05:2117.74time_gap:0 id_gap:10
seq: _11_28_50
09:42:5317.77time_gap:0
14:51:5817.55time_gap:0
seq: _44_47_46
09:30:2617.66time_gap:0 id_gap:11
10:25:0717.69time_gap:0
seq: _15_18_53
09:41:2017.84time_gap:0
14:09:2417.7time_gap:0
seq: _48_53
09:45:2017.74time_gap:0 id_gap:19
09:50:1217.93time_gap:0
11:26:0317.27time_gap:0
------卖出------

sell seq: _26_32_35_13
09:47:2617.98time_gap:0
10:17:5417.75time_gap:0 id_gap:11
sell seq: _14_32_51
09:30:1217.44time_gap:0
09:58:1117.76time_gap:0
sell seq: _27_33_28
09:31:3117.61time_gap:1
14:07:2717.66time_gap:0 id_gap:14
sell seq: _57_18_13
09:32:2617.64time_gap:0
14:12:1917.85time_gap:0
sell seq: _23_77
10:35:0317.77time_gap:0
13:34:2117.36time_gap:0
13:49:3917.41time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏);AI眼镜;减速器
流通市值:79亿
score:564 regularGap 1000


seq: _15_14_11_14
10:51:5243.02time_gap:1 id_gap:941
13:21:2042.81time_gap:0 id_gap:26
13:27:2143.49time_gap:1 id_gap:917
seq: _16_17_19
10:05:0242.3time_gap:0 id_gap:190
13:52:2043.31time_gap:0 id_gap:800
13:57:0343.55time_gap:1 id_gap:17
seq: _17_19_11
10:09:1642.8time_gap:1 id_gap:480
10:33:4342.81time_gap:0 id_gap:30
seq: _12_13_21
10:32:0242.51time_gap:0 id_gap:832
13:54:1943.5time_gap:0 id_gap:84
seq: _13_19_13
10:33:5042.85time_gap:0 id_gap:11
13:26:4643.46time_gap:0 id_gap:743
seq: _22_15_21
10:47:0342.95time_gap:0
13:41:4043.45time_gap:0 id_gap:130
seq: _39_24_11
13:52:3743.32time_gap:0 id_gap:77
14:38:3543.55time_gap:0 id_gap:17
seq: _29_29_27
13:26:5343.5time_gap:0 id_gap:52
13:27:1643.46time_gap:0 id_gap:56
seq: _12_12_12
13:26:4843.46time_gap:0 id_gap:70
13:26:4943.46time_gap:0 id_gap:151
13:26:5043.46time_gap:0 id_gap:308
13:26:5243.46time_gap:0 id_gap:72
13:27:4643.46time_gap:1 id_gap:719
seq: _23_23_23
13:27:0143.46time_gap:3 id_gap:61
13:27:0443.46time_gap:0 id_gap:51
seq: _21_21
09:31:1241.88time_gap:0 id_gap:28
13:27:5843.46time_gap:0 id_gap:53
13:28:3543.46time_gap:0 id_gap:11
13:28:3843.46time_gap:0 id_gap:31
14:11:3343.72time_gap:0 id_gap:318
seq: _27_29
09:44:0741.81time_gap:0
09:50:0241.83time_gap:0
11:22:2443.15time_gap:0
13:27:1743.46time_gap:0 id_gap:35
seq: _28_23
09:44:1141.81time_gap:0
10:19:3042.7time_gap:0 id_gap:33
13:51:1843.34time_gap:0
seq: _26_13
09:39:4441.85time_gap:0 id_gap:23
10:09:1042.7time_gap:0
10:33:5142.87time_gap:0
10:45:5242.85time_gap:0 id_gap:103
seq: _51_51
09:48:4241.74time_gap:1
13:26:3543.27time_gap:0 id_gap:15
13:26:3543.27time_gap:0 id_gap:35
seq: _18_19
10:05:0042.26time_gap:0
10:51:5243.0time_gap:0
13:27:5543.46time_gap:0 id_gap:21
13:28:1943.46time_gap:1 id_gap:653
13:30:0843.46time_gap:0 id_gap:18
13:51:0143.38time_gap:0
seq: _23_36
10:05:0242.29time_gap:0 id_gap:42
10:52:0243.33time_gap:1 id_gap:527
14:05:1543.7time_gap:0
seq: _13_31
10:22:0242.59time_gap:0
10:47:3142.99time_gap:0 id_gap:109
14:54:2543.78time_gap:0 id_gap:928
seq: _23_17
10:33:2942.69time_gap:0 id_gap:62
10:52:3543.53time_gap:1 id_gap:864
14:38:2743.54time_gap:0
14:38:3543.55time_gap:0
14:43:4443.6time_gap:0
14:54:0943.76time_gap:0
------卖出------

sell seq: _16_14_16_16
13:26:4943.46time_gap:1 id_gap:160
13:26:5043.46time_gap:0 id_gap:37
sell seq: _13_11_16
09:56:4342.03time_gap:0 id_gap:24
14:06:1043.75time_gap:0 id_gap:31
sell seq: _13_19_11
10:05:3542.4time_gap:0 id_gap:40
13:27:0443.46time_gap:0 id_gap:17
14:53:5043.74time_gap:0 id_gap:12
sell seq: _17_32_17
10:57:5843.18time_gap:0 id_gap:31
13:27:5843.46time_gap:1 id_gap:888
sell seq: _13_11_20
13:38:2843.49time_gap:0 id_gap:776
13:46:5243.42time_gap:0
sell seq: _14_24
09:41:5141.84time_gap:0 id_gap:92
09:50:2541.88time_gap:0
14:27:4343.58time_gap:0 id_gap:13
sell seq: _22_27
09:48:4341.75time_gap:0
09:56:1541.98time_gap:0
13:10:1342.81time_gap:0
sell seq: _24_13
09:56:2041.99time_gap:0
10:05:3442.4time_gap:0
10:09:4742.87time_gap:1 id_gap:29
11:22:3543.1time_gap:0
sell seq: _13_38
09:42:5941.85time_gap:0
09:44:3541.8time_gap:0
11:23:4043.03time_gap:0 id_gap:686
sell seq: _57_17
................................................................... (total: 44)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;智谱AI;创投;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体
流通市值:254亿
score:554 regularGap 199.0


seq: _18_18_18_18_18_16_18_16_14_18_18
14:02:1010.2time_gap:3 id_gap:85
14:02:1510.2time_gap:0 id_gap:10
seq: _20_21_13_24_30_28_45_12_29_12
10:20:0710.18time_gap:1 id_gap:22
10:47:3210.21time_gap:0
seq: _13_13_19_11_16_30_12_36
13:02:1110.3time_gap:0 id_gap:32
14:51:0010.21time_gap:0 id_gap:45
seq: _30_25_19_14_12_53_17
13:02:1010.3time_gap:0
13:42:0710.23time_gap:0 id_gap:37
seq: _15_67_59_13_18
10:13:1010.18time_gap:0 id_gap:18
13:02:0710.21time_gap:0 id_gap:29
seq: _51_21_48_48
14:27:1810.23time_gap:0 id_gap:112
14:45:2010.24time_gap:0
seq: _66_73_76
09:39:1310.08time_gap:0
10:19:1010.17time_gap:0
seq: _77_77_29
09:31:1610.05time_gap:0 id_gap:49
10:25:0410.2time_gap:0 id_gap:168
seq: _58_56_46
10:40:2410.23time_gap:0
14:25:5410.25time_gap:0
seq: _53_51_48
10:40:0010.21time_gap:0
14:42:4610.22time_gap:0
seq: _13_13_164
14:40:0510.18time_gap:1 id_gap:20
14:47:2310.23time_gap:0 id_gap:119
seq: _58_59_49
14:47:3310.24time_gap:0
14:49:1710.23time_gap:0
seq: _476_144_476
13:02:0910.29time_gap:0 id_gap:71
13:02:0910.28time_gap:0 id_gap:48
seq: _16_143
09:38:4810.11time_gap:0
09:39:3910.1time_gap:0 id_gap:18
13:57:4010.22time_gap:0
seq: _415_67
14:34:0210.15time_gap:1
14:34:0310.16time_gap:0
14:34:0310.16time_gap:0 id_gap:24
seq: _421_59
14:40:2910.2time_gap:0
14:40:2910.2time_gap:0
14:40:2910.2time_gap:0
14:40:2910.2time_gap:0 id_gap:12
seq: _43_145
11:07:0710.28time_gap:0 id_gap:11
13:02:1010.29time_gap:0
14:54:1310.22time_gap:0 id_gap:33
------卖出------

sell seq: _14_15_15_24_16_12_21_14_12_19_24
09:41:0310.1time_gap:0 id_gap:166
11:24:1510.14time_gap:0
sell seq: _12_16_12_17_18_15_14_16_16_16_12
09:49:2410.1time_gap:0
13:25:2710.23time_gap:0 id_gap:53
sell seq: _12_11_11_11_13_13_11_485_12_13_11
09:32:4810.11time_gap:0 id_gap:18
09:39:0010.09time_gap:0 id_gap:36
sell seq: _23_15_28_14_17_26_23_23_15_25_19
09:43:1010.05time_gap:0
09:43:1010.05time_gap:0 id_gap:126
sell seq: _15_25_15_17_14_22_23_15_23_22_15
09:43:1010.05time_gap:0 id_gap:10
09:43:1010.05time_gap:0 id_gap:119
sell seq: _34_15_11_23_21_23_22_17_14_15_22
09:43:1010.05time_gap:0 id_gap:14
09:43:1110.06time_gap:1
sell seq: _23_17_11_20_26_26_22_11_20_23_27
09:43:1010.05time_gap:0
09:43:1010.05time_gap:0
sell seq: _20_20_21_12_24_22_22_25_22_19_14
09:30:3710.06time_gap:1 id_gap:12
13:31:1010.24time_gap:0
sell seq: _13_15_12_14_15_13_14_14_15_16_13
09:30:4310.02time_gap:0 id_gap:14
09:38:0910.14time_gap:1
sell seq: _125_126_11_12_13_12_11_11_13_14_11
09:32:4810.12time_gap:0 id_gap:21
09:32:4810.12time_gap:0 id_gap:10
sell seq: _17_13_15_15_11_11_11_14_13_17_15
09:32:3710.13time_gap:1 id_gap:23
09:38:0410.14time_gap:1
sell seq: _13_16_12_12_14_11_11_14_14_13_58
09:32:3910.13time_gap:1 id_gap:83
09:32:4010.13time_gap:0 id_gap:54
sell seq: _14_15_20_15_13_17_23_11_16_16_14
................................................................... (total: 106)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股;芯片概念;2024年报预增
流通市值:293亿
score:545 regularGap 1000


seq: _13_16_16_18
09:47:2845.49time_gap:0 id_gap:927
13:41:4246.0time_gap:0 id_gap:19
seq: _13_11_15_12
09:59:0645.8time_gap:0 id_gap:33
13:41:3745.97time_gap:1 id_gap:171
seq: _12_14_13
09:30:2345.17time_gap:0
13:32:1145.88time_gap:0 id_gap:13
seq: _27_22_14
13:12:0645.6time_gap:0 id_gap:38
14:15:3446.89time_gap:0
seq: _11_11_13
09:58:3745.75time_gap:0 id_gap:17
10:05:1245.97time_gap:0
14:36:4047.17time_gap:3 id_gap:58
seq: _12_47_12
13:42:4646.0time_gap:0 id_gap:25
13:47:4445.96time_gap:0
seq: _13_16_29
09:59:0645.8time_gap:0 id_gap:31
10:28:4745.88time_gap:0
13:41:3745.95time_gap:0 id_gap:31
seq: _12_19_14
14:09:0746.7time_gap:0
14:32:1947.43time_gap:1
seq: _29_11_29
10:46:4745.9time_gap:0 id_gap:56
14:09:0746.7time_gap:0 id_gap:15
seq: _16_26_17
13:32:1145.9time_gap:0 id_gap:14
14:17:0446.93time_gap:0 id_gap:869
14:44:2347.55time_gap:1 id_gap:384
seq: _14_18_24
10:52:4345.91time_gap:0
14:24:0147.08time_gap:0 id_gap:36
seq: _18_26_20
14:10:4546.9time_gap:0 id_gap:993
14:32:2347.43time_gap:0
seq: _11_30_16
14:38:4947.33time_gap:1 id_gap:43
14:43:0047.5time_gap:0 id_gap:49
seq: _22_21
13:27:3045.56time_gap:0
14:05:1146.55time_gap:1 id_gap:935
14:08:5646.47time_gap:0 id_gap:130
14:16:0746.93time_gap:0 id_gap:746
14:38:4047.28time_gap:0 id_gap:29
14:49:3847.7time_gap:0 id_gap:215
seq: _17_17
09:30:2245.31time_gap:0
13:41:4245.99time_gap:0 id_gap:41
13:53:4146.27time_gap:0
14:25:2647.25time_gap:0 id_gap:888
seq: _16_18
09:59:0445.78time_gap:0 id_gap:109
13:53:4146.28time_gap:0 id_gap:75
14:39:2047.45time_gap:0 id_gap:888
seq: _18_22
10:13:4245.84time_gap:0 id_gap:276
13:02:4045.6time_gap:0 id_gap:198
13:36:0945.79time_gap:0
14:08:4346.43time_gap:0
14:09:2046.85time_gap:0 id_gap:132
14:41:0047.4time_gap:1 id_gap:855
seq: _27_22
13:39:4846.58time_gap:0 id_gap:51
13:41:5146.01time_gap:0
14:00:4646.47time_gap:0 id_gap:238
seq: _22_14
09:34:0846.0time_gap:0
13:52:3346.26time_gap:0 id_gap:14
14:51:0047.72time_gap:0 id_gap:259
seq: _18_47
09:57:3645.7time_gap:0 id_gap:29
14:06:1346.67time_gap:0 id_gap:92
14:43:0047.5time_gap:0 id_gap:28
seq: _36_32
09:33:4045.73time_gap:0 id_gap:194
09:36:3746.0time_gap:0 id_gap:284
13:32:1145.9time_gap:0 id_gap:12
13:41:4346.0time_gap:0 id_gap:52
13:48:2246.11time_gap:0 id_gap:159
seq: _18_26
13:32:0145.82time_gap:0
13:33:5245.74time_gap:0
13:51:3246.28time_gap:0 id_gap:255
seq: _32_27
11:08:0445.96time_gap:0
13:48:1946.06time_gap:0 id_gap:20
14:52:5347.7time_gap:1 id_gap:670
seq: _18_18
10:09:5945.84time_gap:0
13:35:5345.8time_gap:0
13:50:3946.18time_gap:0
seq: _23_12
10:05:4145.99time_gap:0 id_gap:278
14:06:1146.65time_gap:0 id_gap:767
14:08:4646.46time_gap:0
14:09:0746.7time_gap:0 id_gap:11
14:54:0047.74time_gap:0 id_gap:202
seq: _12_32
09:34:0845.99time_gap:0
09:36:3745.99time_gap:0 id_gap:233
14:23:4347.0time_gap:0 id_gap:95
14:36:0447.05time_gap:0
14:38:1247.26time_gap:0
seq: _33_11
13:48:0246.0time_gap:0
14:40:5647.39time_gap:0 id_gap:87
14:54:0247.73time_gap:0 id_gap:132
seq: _32_32
09:59:0645.8time_gap:0 id_gap:51
10:07:0045.99time_gap:0 id_gap:13
14:08:4546.44time_gap:0
seq: _53_14
10:38:4045.77time_gap:0
14:09:0646.69time_gap:0 id_gap:52
14:23:5246.98time_gap:0
seq: _29_18
13:39:1545.83time_gap:0
13:48:5146.2time_gap:0 id_gap:139
13:55:2146.28time_gap:1 id_gap:845
seq: _26_26
09:37:5745.82time_gap:0 id_gap:96
13:32:2545.93time_gap:0 id_gap:88
13:41:4245.99time_gap:0 id_gap:22
13:49:3646.2time_gap:0 id_gap:343
seq: _27_12
................................................................... (total: 140)
------卖出------

sell seq: _13_12_14_12_13
09:34:4345.9time_gap:0 id_gap:11
09:40:1445.71time_gap:0 id_gap:455
sell seq: _23_24_17_13
10:59:1345.77time_gap:0 id_gap:19
13:51:3946.28time_gap:1 id_gap:23
14:31:1247.39time_gap:0
sell seq: _24_17_13_11
09:36:0445.78time_gap:0 id_gap:10
10:08:2845.9time_gap:0 id_gap:22
sell seq: _18_17_21
09:30:0145.39time_gap:1 id_gap:473
14:19:5946.91time_gap:0
14:30:3647.28time_gap:0 id_gap:237
sell seq: _11_11_11
13:08:4845.6time_gap:0 id_gap:33
13:08:4845.61time_gap:0 id_gap:39
sell seq: _11_12_16
09:54:4845.68time_gap:0 id_gap:126
13:56:5246.4time_gap:0 id_gap:15
14:07:5246.54time_gap:0 id_gap:10
14:14:5246.78time_gap:0 id_gap:901
14:24:5347.22time_gap:1
sell seq: _30_14_13
09:40:0245.77time_gap:0 id_gap:44
14:09:5346.85time_gap:0 id_gap:799
sell seq: _14_15_22
13:42:2145.97time_gap:1
14:09:2046.84time_gap:0 id_gap:86
sell seq: _39_20_11
13:59:5746.4time_gap:0
14:07:1346.62time_gap:0 id_gap:12
sell seq: _18_17
................................................................... (total: 131)

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念;芯片概念
流通市值:135亿
score:545 regularGap 1000


seq: _16_12_17_16_16_13_14_18_17_15_15
10:06:4110.92time_gap:0 id_gap:10
10:38:2811.02time_gap:0
seq: _18_18_22_24_21_24_21_21_14_13_13
10:00:3410.86time_gap:0
10:06:4310.92time_gap:0 id_gap:10
seq: _21_25_22_26_25_21
10:01:1310.94time_gap:0
14:43:0911.15time_gap:0 id_gap:183
seq: _61_66_61_13_122_35
09:34:2510.98time_gap:0 id_gap:137
09:34:2510.98time_gap:0 id_gap:200
seq: _14_129_36_70_64
09:34:2510.99time_gap:0 id_gap:18
09:34:2510.99time_gap:0 id_gap:272
seq: _32_54_42_14_30
10:11:5510.95time_gap:0 id_gap:72
11:04:1311.06time_gap:0 id_gap:12
seq: _54_32_54_54
09:30:2910.7time_gap:0
09:30:2910.7time_gap:0
seq: _62_36_126_66
09:34:2510.98time_gap:0
09:34:2510.98time_gap:0
seq: _70_66_17
09:39:0610.73time_gap:0 id_gap:317
10:38:3111.03time_gap:0 id_gap:33
seq: _24_24_100
09:34:1810.92time_gap:0 id_gap:667
10:02:1210.96time_gap:0 id_gap:25
seq: _107_100_19
09:34:2410.96time_gap:0 id_gap:11
09:34:2510.97time_gap:0 id_gap:12
seq: _446_445_445
10:02:1310.99time_gap:0 id_gap:83
10:02:1310.99time_gap:0 id_gap:296
seq: _12_188
10:11:5310.97time_gap:0 id_gap:301
10:32:1411.02time_gap:0 id_gap:198
14:19:5811.03time_gap:0 id_gap:143
14:27:2611.09time_gap:0 id_gap:364
------卖出------

sell seq: _123_12_28
09:31:4310.7time_gap:0 id_gap:57
10:02:3611.04time_gap:0
sell seq: _20_134_13
10:03:5510.98time_gap:0 id_gap:131
10:44:4011.06time_gap:0 id_gap:12
sell seq: _12_188
10:34:1911.0time_gap:0 id_gap:188
14:20:2911.07time_gap:0 id_gap:299
14:34:2311.06time_gap:0 id_gap:171

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念;2024三季报预增;小米概念;智能座舱
流通市值:179亿
score:530 regularGap 74.0


seq: _13_11_19_14_15
10:10:0936.1time_gap:0 id_gap:18
10:10:0936.08time_gap:0 id_gap:13
seq: _15_11_13_20
10:10:0736.04time_gap:0 id_gap:57
10:10:0736.04time_gap:1 id_gap:40
seq: _11_11_11_11
13:53:3736.48time_gap:0 id_gap:50
13:53:3736.48time_gap:0 id_gap:21
seq: _31_30_19
09:31:5534.03time_gap:0 id_gap:69
10:10:0936.1time_gap:0 id_gap:14
seq: _15_21_16
09:31:5934.02time_gap:1
09:42:2235.05time_gap:0
09:48:0035.2time_gap:0 id_gap:14
seq: _13_16_15
09:36:3734.39time_gap:0 id_gap:10
14:54:0536.26time_gap:0
seq: _22_16_12
09:46:5335.2time_gap:0 id_gap:14
10:18:1335.81time_gap:0
seq: _13_42_22
13:25:2635.69time_gap:3 id_gap:43
13:49:0136.21time_gap:1 id_gap:28
seq: _17_18_15
13:30:0135.8time_gap:1 id_gap:21
13:58:2936.55time_gap:1 id_gap:59
seq: _36_54_13
10:00:4836.05time_gap:0 id_gap:47
10:10:0736.04time_gap:0 id_gap:12
seq: _20_22_12
14:25:3736.52time_gap:0 id_gap:38
14:47:1936.29time_gap:0 id_gap:64
seq: _27_18
09:35:5734.54time_gap:0
09:36:2534.32time_gap:0
09:46:0234.93time_gap:0
09:50:2635.85time_gap:0
09:55:2335.88time_gap:0
09:56:5635.88time_gap:0 id_gap:10
10:29:2436.2time_gap:1 id_gap:59
13:47:3136.04time_gap:0
13:48:0836.09time_gap:0
seq: _33_24
09:30:2934.16time_gap:0
09:50:3035.83time_gap:0
13:58:0236.9time_gap:0 id_gap:21
seq: _43_18
09:32:2534.23time_gap:0
09:49:5235.46time_gap:0
10:10:0736.04time_gap:0
seq: _37_11
09:32:2234.31time_gap:0 id_gap:15
09:36:5334.52time_gap:0
13:59:4336.63time_gap:0
14:27:3036.43time_gap:0
seq: _27_21
09:40:0834.64time_gap:0 id_gap:24
10:27:2836.08time_gap:0 id_gap:39
13:50:1736.3time_gap:0 id_gap:63
13:50:5136.29time_gap:0
seq: _37_34
09:41:0634.8time_gap:0 id_gap:13
09:46:4335.09time_gap:0
09:46:5335.2time_gap:0
09:51:4435.73time_gap:0 id_gap:11
seq: _27_24
09:46:0335.02time_gap:0
10:10:0135.92time_gap:0 id_gap:14
13:51:5336.28time_gap:3 id_gap:72
seq: _37_19
09:46:4235.07time_gap:0
11:01:1035.62time_gap:0 id_gap:25
13:40:3535.83time_gap:0
seq: _22_22
09:50:0235.64time_gap:1 id_gap:14
10:18:0835.72time_gap:1 id_gap:33
13:56:2836.56time_gap:0 id_gap:69
14:03:1536.44time_gap:0
seq: _11_31
10:29:0236.56time_gap:0 id_gap:40
13:59:3936.64time_gap:0
14:25:4236.54time_gap:0
14:49:2536.36time_gap:0
------卖出------

sell seq: _15_16_13_30
09:36:5234.45time_gap:0
09:50:3235.9time_gap:0 id_gap:21
sell seq: _17_13_15_11
13:00:0035.58time_gap:0
14:02:2536.37time_gap:0 id_gap:74
sell seq: _16_20_17
09:37:1434.52time_gap:0
09:46:0734.92time_gap:0 id_gap:23
sell seq: _21_11_16
09:46:0334.92time_gap:1 id_gap:70
10:08:5535.99time_gap:0
sell seq: _17_17_11
09:46:0234.93time_gap:0 id_gap:27
09:46:4835.1time_gap:0
09:47:1635.25time_gap:0 id_gap:16
sell seq: _12_24_15
11:28:5735.66time_gap:0 id_gap:27
13:53:5536.49time_gap:1
sell seq: _13_25_12
13:53:5336.49time_gap:0 id_gap:25
14:04:0536.46time_gap:0
sell seq: _33_18
09:30:2434.16time_gap:0 id_gap:11
09:40:5634.79time_gap:0
09:50:2835.9time_gap:0
09:50:5235.86time_gap:0
13:33:1335.94time_gap:3 id_gap:56
13:48:5336.18time_gap:0
sell seq: _18_28
................................................................... (total: 60)

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;互联网医疗;智能穿戴;语音技术;区块链应用;物联网;废气处理;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏);数据安全;储能;节能环保;养老概念;抖音概念(字节概念);消费电子概念
流通市值:96亿
score:513 regularGap 933.0


seq: _14_12_11_16_14_13_11_14
10:30:5029.12time_gap:1 id_gap:117
10:49:5129.14time_gap:0
seq: _19_19_19_19_19_18
10:15:0928.79time_gap:0 id_gap:101
10:15:0928.8time_gap:0 id_gap:62
seq: _17_17_21_34_13
09:46:2827.8time_gap:0 id_gap:194
09:55:4028.28time_gap:0 id_gap:180
seq: _14_19_12_21
09:35:1027.88time_gap:0 id_gap:856
14:22:4028.83time_gap:0 id_gap:619
seq: _19_29_18_11
09:38:0827.84time_gap:0 id_gap:109
09:39:0727.78time_gap:0 id_gap:369
seq: _17_22_11_11
09:42:4627.73time_gap:0 id_gap:174
14:10:5528.8time_gap:0 id_gap:844
seq: _17_23_12_40
09:58:0928.38time_gap:0
14:43:2628.88time_gap:0 id_gap:39
seq: _15_24_11_30
10:29:5729.14time_gap:0
10:30:5729.15time_gap:0
10:31:1729.1time_gap:1
seq: _26_15_17
09:31:0127.67time_gap:0
09:32:4027.97time_gap:0 id_gap:115
seq: _21_12_25
09:30:1627.84time_gap:0
09:31:0127.68time_gap:0 id_gap:618
seq: _31_18_20
09:36:3527.81time_gap:0 id_gap:17
09:36:3727.84time_gap:1 id_gap:224
seq: _22_22_11
10:16:2328.85time_gap:0 id_gap:649
13:41:4728.75time_gap:0 id_gap:43
seq: _22_52_50
10:26:0428.9time_gap:1 id_gap:624
10:53:3329.29time_gap:0 id_gap:11
seq: _16_12_31
10:30:3129.11time_gap:0
10:38:2828.97time_gap:0 id_gap:92
seq: _41_13
09:32:3727.92time_gap:0 id_gap:31
10:13:1628.67time_gap:0 id_gap:35
10:16:2128.86time_gap:0 id_gap:21
14:02:2128.82time_gap:0
seq: _113_24
09:37:0227.85time_gap:0
09:37:0227.85time_gap:1
09:37:5627.83time_gap:0
seq: _37_38
09:37:4127.85time_gap:0
09:39:0727.79time_gap:0 id_gap:126
10:29:2829.1time_gap:1 id_gap:118
10:46:0929.07time_gap:0 id_gap:15
11:24:4328.67time_gap:0 id_gap:146
seq: _23_31
10:11:1628.63time_gap:0 id_gap:438
10:19:1228.7time_gap:0
10:20:1628.77time_gap:0 id_gap:14
seq: _27_33
10:16:2328.85time_gap:0 id_gap:223
10:36:3028.91time_gap:0 id_gap:723
10:50:1929.18time_gap:0
------卖出------

sell seq: _16_17_12_13
10:06:1828.66time_gap:0 id_gap:99
10:51:0029.24time_gap:0 id_gap:62
sell seq: _25_41_26
10:04:5628.4time_gap:0 id_gap:253
13:07:2028.67time_gap:0 id_gap:408
sell seq: _14_20_21
10:04:0728.57time_gap:0 id_gap:126
10:24:5028.72time_gap:1
sell seq: _33_18_24
10:31:4429.09time_gap:0 id_gap:154
10:51:3329.19time_gap:0 id_gap:93
sell seq: _39_22
09:36:0227.89time_gap:0 id_gap:187
09:59:1928.43time_gap:3 id_gap:150
10:04:1428.51time_gap:0 id_gap:252
sell seq: _28_33
09:37:3627.84time_gap:0 id_gap:13
10:29:5529.09time_gap:0 id_gap:45
10:36:1428.9time_gap:0 id_gap:256
sell seq: _51_22
09:45:3427.78time_gap:0
10:07:4928.59time_gap:0 id_gap:19
10:51:2829.19time_gap:0 id_gap:10
sell seq: _43_19
09:40:2227.95time_gap:3 id_gap:510
11:07:3928.93time_gap:0 id_gap:341
11:24:4328.67time_gap:0 id_gap:727
sell seq: _52_12
10:01:0128.46time_gap:0 id_gap:58
10:01:0228.46time_gap:0 id_gap:14
11:12:0428.88time_gap:0 id_gap:929
sell seq: _37_37
................................................................... (total: 29)

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区;一带一路;工业互联网
流通市值:54亿
score:510 regularGap 1000


seq: _19_24_24_21_25_16_13_22_15_16_17
10:02:387.35time_gap:0
10:47:007.55time_gap:0
seq: _127_15_15_16_15_17_14_17_14_15_15
10:32:127.45time_gap:0
10:32:127.44time_gap:0 id_gap:11
seq: _28_28_28_28_28_28_28_28_28_28
10:33:057.44time_gap:0 id_gap:112
10:33:057.44time_gap:0 id_gap:69
seq: _148_13_16_18_14_17
10:32:127.45time_gap:0
13:14:217.59time_gap:0 id_gap:11
seq: _17_17_24_15_36_158
11:13:557.5time_gap:0 id_gap:20
13:14:217.58time_gap:0 id_gap:54
seq: _147_14_15_17_36_15
11:13:557.5time_gap:0 id_gap:12
13:14:217.58time_gap:0 id_gap:13
seq: _157_15_15_14_16_18
13:14:217.58time_gap:0
13:14:217.57time_gap:0 id_gap:11
seq: _103_109_58
09:58:207.35time_gap:0
10:43:087.5time_gap:0
------卖出------

sell seq: _22_45_165
09:30:007.06time_gap:0 id_gap:222
11:08:107.45time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;特斯拉概念;新能源汽车;低空经济;东数西算(算力)
流通市值:189亿
score:504 regularGap 1000


seq: _44_88_146_41_17_44_17_33_65_27_37
10:19:0223.1time_gap:0 id_gap:156
10:19:2323.06time_gap:0 id_gap:106
seq: _18_18_18_18_18_18_18_18_18_18_18
10:36:2123.1time_gap:1 id_gap:207
10:53:2223.4time_gap:0 id_gap:392
seq: _21_21_21_21_11
10:38:0523.03time_gap:0
10:38:4023.12time_gap:0 id_gap:148
seq: _15_15_19_27
09:51:1422.3time_gap:0
11:26:2622.99time_gap:1 id_gap:782
13:01:2722.85time_gap:0 id_gap:44
seq: _27_25_18_21
09:53:0122.35time_gap:1 id_gap:321
10:24:3422.91time_gap:0
seq: _27_13_26_26
10:18:0023.05time_gap:0 id_gap:416
11:02:4723.28time_gap:0
seq: _53_37_37
09:37:2221.97time_gap:0
14:17:5923.0time_gap:0 id_gap:409
seq: _21_22_29
09:55:1522.51time_gap:1 id_gap:288
10:09:2023.0time_gap:0 id_gap:77
13:12:3623.08time_gap:0 id_gap:87
seq: _19_21_28
10:23:1522.85time_gap:0 id_gap:31
11:06:5223.23time_gap:0 id_gap:396
seq: _44_28
09:48:4022.16time_gap:0
09:49:5722.21time_gap:0
10:04:5422.9time_gap:0
seq: _32_49
09:48:1922.12time_gap:0
10:10:1222.9time_gap:0
10:29:3123.36time_gap:0
seq: _12_56
09:47:4622.14time_gap:0 id_gap:293
09:48:4022.17time_gap:0
10:18:0923.05time_gap:0 id_gap:102
seq: _37_34
09:54:0722.52time_gap:0 id_gap:16
10:08:4122.96time_gap:0 id_gap:12
14:28:4023.0time_gap:0 id_gap:131
seq: _17_76
14:29:1223.0time_gap:0
14:29:3623.0time_gap:0
14:29:4723.0time_gap:0 id_gap:35
14:30:0023.0time_gap:0 id_gap:82
------卖出------

sell seq: _11_17_14_13_11_12
10:18:3423.0time_gap:0 id_gap:210
14:20:1023.11time_gap:0 id_gap:13
sell seq: _19_15_15_21
09:53:2922.47time_gap:0 id_gap:10
09:55:4422.52time_gap:0
10:08:0922.85time_gap:0
sell seq: _12_33_14_14
09:56:3622.59time_gap:1 id_gap:24
13:20:4423.01time_gap:1 id_gap:742
sell seq: _22_19_15_24
11:15:1823.18time_gap:0 id_gap:12
13:03:4523.14time_gap:0 id_gap:14
sell seq: _17_40_14
09:31:5122.17time_gap:0 id_gap:251
10:28:1223.19time_gap:0 id_gap:11
sell seq: _16_25_27
09:48:2522.12time_gap:0 id_gap:18
09:55:4222.48time_gap:0
sell seq: _47_28_13
09:55:0422.48time_gap:0 id_gap:28
09:58:3522.61time_gap:0 id_gap:17
sell seq: _30_16_48
09:55:4222.48time_gap:0
14:55:0322.97time_gap:0 id_gap:717
sell seq: _13_33_26
10:31:0323.36time_gap:0 id_gap:305
11:02:0923.35time_gap:0
sell seq: _43_43
09:32:3722.12time_gap:0
09:32:4022.17time_gap:0 id_gap:920
10:10:1522.9time_gap:0
13:04:4923.21time_gap:0 id_gap:14
14:32:5723.0time_gap:0 id_gap:667
sell seq: _28_43
................................................................... (total: 65)

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:72亿
score:504 regularGap 205.0


seq: _40_56_56_56_56_56_56_56_56_40_40
09:37:583.04time_gap:0 id_gap:17
09:37:583.04time_gap:0 id_gap:31
seq: _79_79_79_78_79_79_79_79_78
09:38:043.03time_gap:0 id_gap:18
09:38:043.03time_gap:0 id_gap:114
seq: _204_116_179_217
11:00:363.0time_gap:0 id_gap:85
11:00:363.0time_gap:0 id_gap:40
seq: _499_499_499_499
11:00:373.0time_gap:0 id_gap:71
11:00:383.0time_gap:0 id_gap:52
seq: _499_499_499
09:35:232.86time_gap:0 id_gap:77
10:05:452.92time_gap:0 id_gap:95
10:22:362.91time_gap:0 id_gap:67
10:22:362.9time_gap:0 id_gap:15
11:00:342.97time_gap:0 id_gap:59
seq: _39_500_369
10:22:372.91time_gap:0 id_gap:35
11:00:362.99time_gap:0 id_gap:24
seq: _571_374_241
10:04:203.0time_gap:0 id_gap:24
10:04:223.0time_gap:0 id_gap:18
seq: _442_442
09:31:382.8time_gap:1 id_gap:27
09:31:412.81time_gap:1 id_gap:41
09:33:032.82time_gap:0 id_gap:67
seq: _499_499
10:22:362.88time_gap:0 id_gap:27
11:00:352.97time_gap:0 id_gap:74
11:00:373.0time_gap:0 id_gap:20
------卖出------

sell seq: _59_59_59_59_39_59_59_40_59_59_59
09:40:342.95time_gap:0 id_gap:21
09:40:342.95time_gap:0 id_gap:32
sell seq: _109_139_217_144_129_100
09:34:122.84time_gap:1
09:36:002.93time_gap:1

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;央企国企改革;东数西算(算力);车联网(车路协同);智能电网;锂电池概念;百度概念;消费电子概念
流通市值:480亿
score:500 regularGap 356.0


seq: _11_18_13_13_12_13_14_14
09:36:3715.53time_gap:1 id_gap:23
10:30:5715.61time_gap:0 id_gap:18
seq: _73_37_37_12_25_12
09:43:2715.52time_gap:1 id_gap:41
11:07:0115.7time_gap:0 id_gap:13
seq: _37_14_17_18_40_40
09:43:3715.54time_gap:0 id_gap:149
10:05:1515.55time_gap:0 id_gap:28
seq: _19_11_16_45_17_11
11:07:0015.7time_gap:0 id_gap:64
13:15:4515.56time_gap:1 id_gap:141
seq: _20_32_37_11
10:31:0015.65time_gap:0 id_gap:86
11:06:5815.69time_gap:0
seq: _40_43_51_24
09:48:2515.78time_gap:0 id_gap:76
10:31:1615.97time_gap:0 id_gap:34
seq: _313_313_313_313
14:53:1115.61time_gap:1 id_gap:83
14:53:1215.61time_gap:0 id_gap:156
seq: _25_14_136_26
10:42:0315.64time_gap:1 id_gap:39
11:16:4315.73time_gap:0 id_gap:48
seq: _52_21_52
11:07:0015.7time_gap:0 id_gap:47
14:43:0715.6time_gap:0
seq: _39_35_38
09:33:2615.56time_gap:3 id_gap:51
09:43:2515.5time_gap:0 id_gap:29
seq: _38_23_48
10:04:0315.52time_gap:0 id_gap:49
10:30:4615.56time_gap:0 id_gap:31
seq: _136_136_99
09:30:3815.54time_gap:0 id_gap:164
13:41:5015.58time_gap:1 id_gap:115
seq: _66_12_30
09:59:5315.55time_gap:0 id_gap:149
10:31:4315.65time_gap:1 id_gap:146
seq: _76_17_13
11:13:5015.7time_gap:0
13:21:2715.57time_gap:0
seq: _11_82_76
13:15:3815.56time_gap:0
13:21:2715.57time_gap:0 id_gap:49
seq: _12_76_16
09:44:0615.59time_gap:0
14:38:3815.58time_gap:0
seq: _18_52_52
10:31:0215.65time_gap:0 id_gap:13
11:07:0015.7time_gap:0
seq: _14_40_47
10:30:5615.59time_gap:0 id_gap:211
11:13:0615.71time_gap:0
seq: _12_138_14
10:30:5715.61time_gap:0 id_gap:13
10:36:0615.7time_gap:0 id_gap:73
seq: _51_51
09:32:0715.53time_gap:0 id_gap:16
09:36:3515.49time_gap:0 id_gap:27
11:07:0315.71time_gap:0
11:10:1815.7time_gap:0 id_gap:47
seq: _104_33
09:50:5115.49time_gap:0
10:29:1115.53time_gap:1
10:35:3515.7time_gap:0 id_gap:36
seq: _64_64
09:30:5515.45time_gap:1 id_gap:40
09:59:1015.54time_gap:0
10:30:4815.56time_gap:1 id_gap:36
seq: _66_32
09:34:1015.6time_gap:0 id_gap:246
10:27:5715.5time_gap:0
10:41:0315.65time_gap:0 id_gap:220
seq: _39_98
10:28:1815.5time_gap:0 id_gap:67
10:30:4815.57time_gap:0 id_gap:83
10:58:4615.6time_gap:0 id_gap:188
seq: _314_314
14:43:0415.6time_gap:0 id_gap:56
14:43:0415.6time_gap:0 id_gap:182
14:43:0415.6time_gap:0 id_gap:336
seq: _58_58
09:43:3715.54time_gap:0 id_gap:10
10:31:0215.65time_gap:0
10:31:3915.65time_gap:0 id_gap:326
seq: _26_98
09:35:2615.57time_gap:0 id_gap:177
09:44:0415.58time_gap:0 id_gap:199
11:07:5215.71time_gap:0 id_gap:106
seq: _56_47
10:31:2015.7time_gap:0 id_gap:53
10:31:2615.64time_gap:0 id_gap:33
14:46:1115.66time_gap:0 id_gap:84
seq: _266_12
10:34:4615.73time_gap:0 id_gap:188
10:57:1915.61time_gap:0 id_gap:97
14:44:1615.63time_gap:0 id_gap:108
------卖出------

sell seq: _11_12_14_12_13_16_12_18_21_20_15
10:36:5815.72time_gap:0 id_gap:10
10:37:1315.69time_gap:0
13:13:2615.56time_gap:0 id_gap:17
sell seq: _14_16_14_15_15_13_16_15_14_13_17
10:36:5715.73time_gap:0
10:36:5815.73time_gap:0
13:13:2615.56time_gap:0 id_gap:11
13:13:2615.57time_gap:0
sell seq: _16_14_15_15_13_16_15_14_13_17_11
10:36:5715.73time_gap:0
11:29:4515.63time_gap:0
13:13:2615.57time_gap:0 id_gap:29
sell seq: _17_18_19_13_16_15_11_20_17_18_17
10:32:5115.6time_gap:1
10:39:2215.65time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:40:4215.65time_gap:0 id_gap:98
10:40:4215.65time_gap:0 id_gap:43
10:40:4215.65time_gap:1 id_gap:63
10:40:4215.66time_gap:0 id_gap:54
10:40:4215.66time_gap:0 id_gap:118
sell seq: _13_13_13_13_13_12_12_13_12_11
09:30:4015.52time_gap:1 id_gap:41
10:32:3015.59time_gap:1 id_gap:24
sell seq: _12_15_11_19_14_15_15_13
10:21:2715.46time_gap:1 id_gap:23
11:29:5315.64time_gap:1
sell seq: _15_22_16_14_18_18_20_23
10:08:0015.54time_gap:0
14:04:0715.66time_gap:0 id_gap:197
sell seq: _22_22_22_22_22_22_22_15
................................................................... (total: 157)

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:344亿
score:498 regularGap 1000


seq: _22_21_20_19_13_12_19_12_12
11:29:2930.76time_gap:0 id_gap:444
13:08:1330.7time_gap:0 id_gap:200
seq: _12_13_24_13_13_13_14
11:25:0730.8time_gap:1 id_gap:110
11:28:4630.76time_gap:0 id_gap:420
13:01:0130.72time_gap:0 id_gap:379
seq: _11_24_21
13:00:1330.74time_gap:0
13:51:4030.62time_gap:0 id_gap:84
14:44:1230.72time_gap:0
seq: _18_19_17
11:04:5430.85time_gap:0 id_gap:80
13:38:0330.6time_gap:0 id_gap:312
seq: _26_26
09:48:0830.8time_gap:1
10:41:4930.91time_gap:0 id_gap:45
11:02:0130.96time_gap:0
14:44:1230.72time_gap:0
------卖出------

sell seq: _13_11_26_15_26_11
09:48:0830.8time_gap:0
09:48:0830.8time_gap:0
sell seq: _27_12_14
09:47:1430.7time_gap:0 id_gap:27
09:48:1130.81time_gap:0 id_gap:27
14:56:3631.0time_gap:0 id_gap:90
sell seq: _12_37_31
09:39:2830.66time_gap:0
09:48:0830.8time_gap:0 id_gap:33
sell seq: _11_68
09:39:2830.66time_gap:0
09:46:0330.76time_gap:0 id_gap:394
09:49:0430.8time_gap:0
sell seq: _42_108
11:02:5530.88time_gap:0
11:03:0630.88time_gap:0 id_gap:80
11:05:1030.85time_gap:0 id_gap:57
11:05:4230.85time_gap:0 id_gap:28
sell seq: _28_72
11:05:0330.86time_gap:1 id_gap:68
11:08:1530.88time_gap:0 id_gap:306
11:13:4930.89time_gap:0

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车;汽车芯片;无人驾驶;网约车;华为概念;机器人概念;回购增持再贷款概念;智能座舱
流通市值:62亿
score:486 regularGap 1000


seq: _20_17_12
09:52:2064.8time_gap:0 id_gap:17
13:15:5766.2time_gap:0 id_gap:23
seq: _9_11_10
09:38:1364.18time_gap:0
14:09:3967.91time_gap:0 id_gap:260
seq: _10_12_13
10:12:0266.01time_gap:0 id_gap:24
10:20:1966.05time_gap:0 id_gap:92
seq: _12_12
09:30:5265.0time_gap:0 id_gap:168
09:40:2964.5time_gap:0 id_gap:132
09:43:3764.74time_gap:0
09:52:2865.0time_gap:0
10:26:1267.68time_gap:0 id_gap:900
13:28:2366.98time_gap:0
14:48:2467.85time_gap:0
14:50:3367.81time_gap:0
14:56:5467.53time_gap:0
seq: _18_8
09:38:3864.3time_gap:0 id_gap:544
09:51:1665.01time_gap:0
10:19:5865.88time_gap:0
10:50:0667.61time_gap:0
13:27:4166.94time_gap:0
seq: _17_12
09:36:4764.08time_gap:1 id_gap:30
09:38:0363.98time_gap:0
09:41:2164.41time_gap:0
09:52:2664.99time_gap:0
10:08:5565.91time_gap:0
13:06:0666.61time_gap:0
14:51:0367.62time_gap:0
14:55:1567.48time_gap:0
seq: _13_22
09:31:5264.31time_gap:1 id_gap:943
13:12:1766.63time_gap:0
13:32:3767.32time_gap:0
seq: _17_18
09:34:0564.4time_gap:0 id_gap:717
09:39:2364.2time_gap:0
09:49:2564.78time_gap:0
14:48:5367.79time_gap:0
seq: _9_23
09:40:5364.32time_gap:0
10:20:0665.95time_gap:0
13:34:3667.59time_gap:0
13:54:2568.49time_gap:0
seq: _9_19
09:37:0564.02time_gap:0
10:27:2667.73time_gap:1 id_gap:524
13:49:3467.98time_gap:0 id_gap:166
14:46:1368.15time_gap:0
seq: _37_13
10:07:4565.72time_gap:0
13:21:0466.34time_gap:0 id_gap:33
14:02:5168.69time_gap:0
------卖出------

sell seq: _12_12
09:30:0165.04time_gap:0 id_gap:240
09:37:0564.0time_gap:0 id_gap:778
09:58:4365.36time_gap:0
14:14:4268.45time_gap:0
14:29:0768.1time_gap:0
14:46:4667.83time_gap:0
sell seq: _12_16
09:50:5665.18time_gap:0
09:51:5364.93time_gap:0
14:49:2167.76time_gap:0
sell seq: _8_17
09:47:2064.9time_gap:0
10:20:1766.04time_gap:0
13:06:5466.62time_gap:0
13:28:0166.95time_gap:0
14:13:0068.38time_gap:0
14:50:4267.66time_gap:0
sell seq: _19_9
09:35:0664.36time_gap:0 id_gap:43
13:26:4666.97time_gap:0
13:28:3366.96time_gap:0
14:13:4568.58time_gap:0
sell seq: _21_16
09:46:1264.52time_gap:0
11:17:4367.36time_gap:0
13:18:3466.28time_gap:0
14:18:1968.46time_gap:0
sell seq: _16_8
................................................................... (total: 28)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力);智谱AI;卫星导航;华为手机;抖音概念(字节概念);储能;AI PC;数据中心
流通市值:131亿
score:467 regularGap 53.0


seq: _14_14_28_15
09:37:0426.84time_gap:0 id_gap:46
09:46:0727.2time_gap:0
seq: _15_15_12_17
10:24:2027.0time_gap:0 id_gap:44
10:40:1726.95time_gap:0 id_gap:44
10:44:3826.95time_gap:0 id_gap:53
14:38:0626.78time_gap:0 id_gap:45
seq: _22_13_24
09:37:0826.89time_gap:0
10:00:3826.94time_gap:0 id_gap:33
10:10:2027.05time_gap:0 id_gap:51
10:40:1726.95time_gap:0
seq: _22_24_35
09:31:3127.05time_gap:0
09:38:4327.5time_gap:0 id_gap:28
seq: _51_12_15
09:31:1026.99time_gap:0 id_gap:13
09:35:1927.04time_gap:0
seq: _11_14_33
10:10:2327.08time_gap:0 id_gap:16
10:22:0226.68time_gap:0 id_gap:40
seq: _29_19_18
09:30:1027.13time_gap:0 id_gap:42
11:10:1827.04time_gap:3 id_gap:19
seq: _34_27
09:30:3827.01time_gap:0
09:35:1927.04time_gap:0 id_gap:35
09:41:2627.51time_gap:0
09:45:5227.09time_gap:0 id_gap:14
seq: _34_36
09:30:0027.05time_gap:0
09:57:2926.99time_gap:1
11:07:5927.0time_gap:0 id_gap:15
seq: _48_17
09:38:4327.5time_gap:0 id_gap:24
09:38:5427.67time_gap:0
09:42:0127.53time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
13:12:5326.68time_gap:0 id_gap:24
13:12:5326.69time_gap:0 id_gap:25
sell seq: _24_19_12_16_13
09:30:3427.0time_gap:0
09:41:3427.49time_gap:0 id_gap:12
sell seq: _19_46_24_14
09:30:3027.28time_gap:1
10:51:2126.8time_gap:0 id_gap:46
sell seq: _22_21_19_24
09:30:5526.96time_gap:0
09:34:2527.08time_gap:1 id_gap:12
sell seq: _30_14_14_16
09:33:5226.96time_gap:1
09:37:0026.81time_gap:3 id_gap:43
sell seq: _11_18_13_18
09:30:5026.98time_gap:0
09:31:3427.17time_gap:0
sell seq: _16_24_28
09:36:1426.96time_gap:0
09:38:5527.53time_gap:0
sell seq: _14_12_39
09:31:3126.99time_gap:0 id_gap:21
09:54:0827.23time_gap:1 id_gap:28
sell seq: _14_59_35
09:30:3427.0time_gap:0
09:31:2527.11time_gap:0 id_gap:10
sell seq: _19_17_20
09:30:3427.0time_gap:0
09:32:1727.0time_gap:0 id_gap:14
sell seq: _27_33_28
09:34:1127.0time_gap:0 id_gap:50
09:38:5727.56time_gap:1
sell seq: _31_14_49
09:37:0326.81time_gap:0 id_gap:16
09:45:5227.09time_gap:0 id_gap:16
sell seq: _20_28_28
................................................................... (total: 54)

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;家用电器;光伏建筑一体化;储能;人形机器人;数据中心;2024年报预增
流通市值:346亿
score:459 regularGap 20


seq: _15_11_20_19_12
09:35:1826.56time_gap:1
09:35:2026.56time_gap:1 id_gap:20
09:35:2426.64time_gap:1
seq: _23_18_15_13_12
09:45:3326.8time_gap:1 id_gap:14
09:56:5527.02time_gap:0 id_gap:14
seq: _20_19_12_20
09:32:0226.44time_gap:0 id_gap:15
09:44:1026.81time_gap:0 id_gap:16
seq: _11_16_43
09:30:4126.5time_gap:0 id_gap:12
10:07:3827.35time_gap:0 id_gap:17
seq: _19_18_20
10:37:1528.59time_gap:0
10:37:3928.31time_gap:0 id_gap:13
seq: _20_23_19
09:31:0526.39time_gap:0 id_gap:10
09:49:0127.23time_gap:0
seq: _21_12_34
09:31:0526.39time_gap:0 id_gap:10
09:35:2526.67time_gap:0 id_gap:11
seq: _13_22_28
09:35:1526.6time_gap:0 id_gap:20
09:47:0426.81time_gap:1 id_gap:19
seq: _24_15_24
09:35:2526.64time_gap:0
09:37:5026.89time_gap:0 id_gap:14
seq: _27_14_21
10:19:2827.18time_gap:0 id_gap:16
10:30:1727.95time_gap:1 id_gap:20
seq: _20_27_12
09:57:0527.04time_gap:0 id_gap:18
10:19:3127.19time_gap:1
seq: _46_12
09:32:2526.55time_gap:0 id_gap:10
10:26:4927.49time_gap:0 id_gap:20
10:30:3127.99time_gap:0
10:30:5727.96time_gap:0 id_gap:17
10:51:1928.11time_gap:0
seq: _49_13
09:32:0326.46time_gap:0
14:49:3927.95time_gap:0 id_gap:12
14:55:5628.04time_gap:0
seq: _29_32
09:31:0426.4time_gap:0 id_gap:13
09:31:5526.43time_gap:0
10:29:5827.86time_gap:0 id_gap:19
10:35:4428.18time_gap:1 id_gap:10
10:36:2028.16time_gap:0 id_gap:14
seq: _18_39
09:31:0426.38time_gap:0 id_gap:11
09:49:5526.92time_gap:0
09:56:5927.04time_gap:0
10:35:2128.48time_gap:1
seq: _43_13
09:45:4326.8time_gap:0
10:28:0227.41time_gap:0 id_gap:12
10:35:2928.4time_gap:0
10:38:2128.52time_gap:0 id_gap:19
13:23:1227.51time_gap:0
14:50:5028.05time_gap:0
seq: _29_38
09:45:4926.8time_gap:0
10:41:1528.17time_gap:1 id_gap:11
14:49:5127.98time_gap:0 id_gap:11
seq: _29_44
10:22:1227.1time_gap:0
10:38:0428.41time_gap:0
10:43:3428.2time_gap:0
seq: _38_18
09:39:5827.2time_gap:0
10:30:2127.96time_gap:0 id_gap:13
10:35:2628.5time_gap:0 id_gap:13
14:15:4127.64time_gap:0
seq: _38_38
10:14:0527.13time_gap:0
10:14:0527.13time_gap:0
10:33:3928.0time_gap:0
seq: _28_29
10:29:3627.66time_gap:0
10:34:5228.3time_gap:0 id_gap:13
10:36:1928.16time_gap:0
11:15:3227.72time_gap:0
14:09:1127.57time_gap:0
seq: _31_36
10:35:2928.47time_gap:0
10:36:1628.16time_gap:0 id_gap:11
10:50:1128.2time_gap:0
------卖出------

sell seq: _14_16_11_16_15
10:01:0627.24time_gap:0
10:02:0427.18time_gap:0 id_gap:11
sell seq: _17_13_12_15
09:33:0226.8time_gap:0 id_gap:12
09:35:1926.57time_gap:0
sell seq: _22_11_15_18
09:31:2526.32time_gap:1
10:35:2428.48time_gap:0 id_gap:17
sell seq: _13_35_20_12
09:33:0126.8time_gap:0
10:04:2227.16time_gap:0 id_gap:14
sell seq: _14_11_15_20
09:49:1527.2time_gap:0
10:09:3227.32time_gap:1 id_gap:16
sell seq: _22_28_20
09:30:1026.56time_gap:0 id_gap:11
09:30:5526.43time_gap:0
10:09:0427.34time_gap:0 id_gap:15
sell seq: _12_15_43
09:54:0427.21time_gap:1 id_gap:18
10:09:0427.35time_gap:0
sell seq: _17_28_15
09:33:0126.8time_gap:0 id_gap:15
09:41:5726.68time_gap:0
10:38:2928.57time_gap:0
sell seq: _28_13_19
09:32:5626.79time_gap:0 id_gap:10
10:01:1627.24time_gap:0 id_gap:19
10:38:4428.49time_gap:0 id_gap:10
sell seq: _13_35_12
09:32:5926.8time_gap:0
10:37:2028.48time_gap:0
10:37:2928.33time_gap:0 id_gap:10
sell seq: _16_13_27
................................................................... (total: 105)

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池;人形机器人
流通市值:97亿
score:458 regularGap 229.11000000000013


seq: _14_16_16_13
09:36:0835.43time_gap:0 id_gap:15
14:13:0637.0time_gap:0 id_gap:168
seq: _19_18_13_16
09:33:3436.2time_gap:1 id_gap:77
10:20:2036.76time_gap:0 id_gap:20
13:21:2936.87time_gap:0 id_gap:73
seq: _11_11_11_11
09:36:1835.43time_gap:1
09:36:1935.43time_gap:0
seq: _86_32_54
14:52:4037.16time_gap:0 id_gap:27
14:53:2037.2time_gap:0
14:53:4037.21time_gap:0
seq: _12_19_13
10:19:0436.54time_gap:0 id_gap:65
11:23:0536.91time_gap:0 id_gap:199
13:26:0837.0time_gap:0 id_gap:22
14:03:1837.03time_gap:0 id_gap:117
14:53:2037.2time_gap:0 id_gap:89
seq: _22_14_11
09:36:1035.41time_gap:0 id_gap:37
10:19:0636.57time_gap:0
seq: _16_22_19
09:46:3535.76time_gap:0 id_gap:11
14:36:0637.03time_gap:0 id_gap:15
seq: _17_20_11
09:30:5535.9time_gap:0 id_gap:61
09:47:0035.81time_gap:0 id_gap:29
seq: _20_29_18
09:36:0835.43time_gap:0 id_gap:132
09:37:5535.63time_gap:0 id_gap:61
seq: _20_37_28
09:36:1035.55time_gap:0
09:36:1035.55time_gap:0 id_gap:162
seq: _112_73_42
14:55:0037.35time_gap:0 id_gap:174
14:55:2037.35time_gap:3 id_gap:22
seq: _12_38
09:36:1035.55time_gap:0
14:38:0437.01time_gap:0 id_gap:21
14:53:3737.2time_gap:0
seq: _28_23
09:40:4135.7time_gap:0
11:25:2736.88time_gap:0
13:59:0136.92time_gap:0 id_gap:11
14:38:0437.01time_gap:0
seq: _31_13
10:56:5537.52time_gap:0
14:40:5937.03time_gap:0 id_gap:64
14:51:0137.17time_gap:0 id_gap:143
seq: _21_21
09:36:0835.41time_gap:0 id_gap:10
09:50:0836.1time_gap:0
14:53:5837.24time_gap:0
------卖出------

sell seq: _14_27_23
10:09:2136.64time_gap:3 id_gap:127
10:09:2935.92time_gap:0 id_gap:96
sell seq: _17_24
14:37:4037.0time_gap:0 id_gap:12
14:38:0037.0time_gap:0
14:38:2037.04time_gap:0
14:39:0037.05time_gap:0 id_gap:181
14:39:4037.03time_gap:0
14:53:5337.24time_gap:0
sell seq: _23_26
09:37:1835.69time_gap:0 id_gap:20
09:47:0035.84time_gap:0
09:52:5236.3time_gap:0 id_gap:44

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO);人民币贬值受益
流通市值:146亿
score:450 regularGap 103.0


seq: _11_12_9_11_10
09:30:3458.66time_gap:0 id_gap:63
09:30:3458.66time_gap:0 id_gap:48
seq: _9_9_17_17
09:30:3458.66time_gap:0
09:33:4660.04time_gap:0 id_gap:83
seq: _12_23_10_16
09:32:0259.36time_gap:1 id_gap:81
14:38:3559.5time_gap:0
seq: _83_14_22_10
09:32:4259.79time_gap:1 id_gap:12
09:39:4860.14time_gap:0 id_gap:94
seq: _14_10_14_10
09:33:4660.03time_gap:0 id_gap:67
09:33:4660.03time_gap:0 id_gap:81
seq: _11_12_9
09:31:4459.88time_gap:0
09:37:0060.06time_gap:0 id_gap:15
09:47:2661.0time_gap:0 id_gap:15
13:32:0760.1time_gap:0 id_gap:25
seq: _9_11_10
09:30:3458.67time_gap:0 id_gap:70
10:19:2260.31time_gap:0 id_gap:80
seq: _11_11_12
09:30:5559.85time_gap:0
13:38:5759.97time_gap:0 id_gap:40
seq: _43_29_28
09:47:2661.06time_gap:0
10:07:0161.21time_gap:0 id_gap:11
seq: _17_17
09:36:5459.98time_gap:0 id_gap:83
09:47:2661.0time_gap:0 id_gap:15
13:33:2260.41time_gap:0 id_gap:36
13:40:0460.29time_gap:0 id_gap:25
14:51:1659.84time_gap:0
seq: _18_14
09:30:4058.88time_gap:0 id_gap:12
09:47:1160.8time_gap:0
10:07:0061.02time_gap:0
14:39:3359.54time_gap:0
seq: _14_26
09:31:1259.78time_gap:0 id_gap:57
09:53:1360.76time_gap:0
10:54:4661.2time_gap:0
seq: _23_12
10:27:5660.95time_gap:0
10:30:1361.31time_gap:0
14:47:4760.0time_gap:0
seq: _16_19
09:32:5259.63time_gap:0
11:08:1660.83time_gap:0
13:58:4060.28time_gap:0
seq: _22_33
09:32:2759.69time_gap:0 id_gap:12
09:36:5459.99time_gap:0 id_gap:12
13:21:1859.7time_gap:0 id_gap:16
13:21:2259.71time_gap:0 id_gap:50
seq: _12_13
09:44:4160.74time_gap:0 id_gap:56
09:47:1160.8time_gap:0 id_gap:40
10:10:1060.6time_gap:0
10:11:4760.96time_gap:0
10:48:0161.53time_gap:0
10:57:3760.7time_gap:0
11:12:0460.62time_gap:0
13:38:0860.12time_gap:0 id_gap:30
seq: _22_17
10:07:0161.19time_gap:0
10:33:4061.17time_gap:0
13:39:5960.11time_gap:0 id_gap:53
14:46:4359.87time_gap:0
seq: _12_28
10:14:2660.6time_gap:0
11:05:0760.67time_gap:0
13:48:4560.34time_gap:0
seq: _28_18
09:47:2661.0time_gap:0
10:14:2660.6time_gap:0
10:42:0461.49time_gap:0 id_gap:20
seq: _27_11
09:47:1360.9time_gap:3 id_gap:45
09:50:2861.2time_gap:0 id_gap:71
10:08:4360.93time_gap:0
13:57:4360.27time_gap:0
seq: _16_9
09:47:1660.9time_gap:0 id_gap:57
10:07:0061.03time_gap:0
10:48:3061.52time_gap:0
10:52:2161.17time_gap:0
------卖出------

sell seq: _10_16_14
09:30:0157.05time_gap:0
09:30:3958.54time_gap:1
sell seq: _17_10_17
09:33:2259.51time_gap:1 id_gap:30
09:35:1759.1time_gap:0
sell seq: _12_23_10
09:32:4059.43time_gap:0
09:45:3760.73time_gap:0 id_gap:31
sell seq: _21_13_14
09:47:3761.3time_gap:0 id_gap:30
10:17:0760.55time_gap:0
sell seq: _16_12
09:30:0057.09time_gap:0
10:54:5961.12time_gap:0 id_gap:19
11:08:4959.56time_gap:0
11:17:3160.51time_gap:0
13:42:0660.16time_gap:0 id_gap:29
14:39:4259.54time_gap:0
sell seq: _27_22
09:30:0457.11time_gap:0
09:30:0657.08time_gap:0
14:50:4359.85time_gap:0
sell seq: _16_14
09:31:4759.78time_gap:0 id_gap:62
09:37:5059.81time_gap:0
14:36:5559.48time_gap:0
sell seq: _19_13
................................................................... (total: 76)

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:75亿
score:447 regularGap 1000


seq: _48_53_36_33_56_48_48_52_54_49
14:44:353.22time_gap:0 id_gap:39
14:44:353.22time_gap:0 id_gap:126
seq: _109_43_155_192
14:20:173.18time_gap:0
14:20:173.18time_gap:0
seq: _499_499_499_83
14:44:353.22time_gap:0 id_gap:58
14:46:113.23time_gap:0 id_gap:92
seq: _499_239_499_499
14:43:123.21time_gap:0 id_gap:55
14:46:113.23time_gap:0 id_gap:150
seq: _244_36_245
10:17:363.19time_gap:0 id_gap:14
14:01:573.18time_gap:0 id_gap:18
seq: _499_499_110
14:42:263.2time_gap:0 id_gap:33
14:42:263.2time_gap:0 id_gap:34
seq: _499_499_499
14:42:263.2time_gap:0 id_gap:39
14:44:353.22time_gap:0 id_gap:46
14:47:173.24time_gap:0 id_gap:51
14:47:173.24time_gap:0 id_gap:57
14:47:173.24time_gap:0 id_gap:61
seq: _499_499
14:30:373.19time_gap:0 id_gap:110
14:43:123.21time_gap:0 id_gap:213
14:43:123.21time_gap:0 id_gap:54
14:47:183.24time_gap:0 id_gap:284
seq: _48_499
10:03:473.19time_gap:0 id_gap:31
10:53:453.19time_gap:0 id_gap:41
14:43:123.21time_gap:0 id_gap:833
seq: _163_336
14:47:563.25time_gap:0 id_gap:56
14:47:563.25time_gap:0 id_gap:26
14:47:563.25time_gap:0 id_gap:33
------卖出------

sell seq: _348_151
14:54:243.29time_gap:0
14:54:253.29time_gap:1
14:54:313.28time_gap:0
14:54:323.29time_gap:0

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;高股息精选;智能物流;工业互联网
流通市值:156亿
score:445 regularGap 20


seq: _12_16_11_12_12_16_16_15_12_12_17
11:08:3419.0time_gap:0
13:36:5319.3time_gap:0
seq: _16_11_20_15_13_18_17
10:51:0018.84time_gap:0 id_gap:10
13:55:3919.29time_gap:0 id_gap:14
seq: _19_14_16_18_19_20
09:37:4218.65time_gap:0
13:36:5719.31time_gap:0 id_gap:15
seq: _20_21_21_16_25_12
09:34:2418.95time_gap:0
13:36:5719.31time_gap:0
seq: _17_44_36_25
09:30:2018.43time_gap:0 id_gap:11
10:00:4118.89time_gap:0
seq: _22_18_19_34
09:51:0918.67time_gap:0
14:02:5219.31time_gap:0
seq: _27_43_19
09:30:2918.6time_gap:0
09:42:0518.54time_gap:0
seq: _36_18_28
09:38:5618.59time_gap:0
10:01:5318.85time_gap:3 id_gap:17
seq: _26_33_28
09:33:3219.0time_gap:0
09:37:0818.76time_gap:3
seq: _47_43_71
09:33:1818.82time_gap:0
09:35:2618.8time_gap:0
seq: _28_44_17
09:31:1219.01time_gap:0
09:59:5318.8time_gap:0
seq: _18_66_14
10:01:2118.9time_gap:1
13:01:3419.2time_gap:0 id_gap:10
seq: _33_42_15
13:19:4119.28time_gap:0 id_gap:17
13:38:0519.31time_gap:0
14:02:4919.31time_gap:0
seq: _58_27
09:30:2018.43time_gap:0
09:30:2418.5time_gap:0
10:02:1318.97time_gap:0 id_gap:19
seq: _42_47
09:31:3618.85time_gap:0
09:33:0318.94time_gap:0
09:37:0318.75time_gap:0
09:45:2218.66time_gap:0
seq: _48_33
09:33:0918.9time_gap:0
13:11:1919.27time_gap:0
13:29:4919.24time_gap:0
seq: _47_47
09:32:5718.91time_gap:0
10:10:2818.74time_gap:0
13:37:0019.31time_gap:0 id_gap:19
------卖出------

sell seq: _13_11_11_13_25_14_12_19_11_14
13:01:5619.28time_gap:0
13:14:4519.29time_gap:0
sell seq: _26_22_26_17_17_26
09:30:4818.89time_gap:1 id_gap:16
09:30:5218.99time_gap:0 id_gap:11
sell seq: _18_12_20_15_12_17
09:33:3018.99time_gap:1
13:01:4819.27time_gap:0
sell seq: _44_42
09:32:0318.75time_gap:0
09:41:0418.6time_gap:0
13:02:4619.27time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;一带一路;沪股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:341亿
score:441 regularGap 20


seq: _9_9_10
09:41:2164.47time_gap:0
10:06:0964.08time_gap:0
10:50:1263.62time_gap:0
11:22:5362.22time_gap:0 id_gap:14
seq: _9_13_9
09:49:2763.99time_gap:0 id_gap:17
11:03:1362.5time_gap:0 id_gap:15
14:20:0562.1time_gap:0 id_gap:19
seq: _11_14
09:30:4966.1time_gap:1 id_gap:10
09:33:1165.58time_gap:0
09:34:0265.58time_gap:0
10:41:5963.6time_gap:0 id_gap:13
10:58:0463.03time_gap:0
11:03:1362.5time_gap:0
11:06:0562.53time_gap:0
11:12:3962.35time_gap:0
seq: _9_17
09:33:4665.72time_gap:0
09:53:3364.07time_gap:0
13:08:3463.24time_gap:0
14:34:1261.94time_gap:0
seq: _11_18
09:33:2265.68time_gap:0
09:39:3564.98time_gap:0
11:13:4861.99time_gap:0
13:18:1463.19time_gap:0
13:52:4562.64time_gap:0 id_gap:19
13:56:3062.56time_gap:0
14:54:0562.3time_gap:0
14:54:4862.43time_gap:0
seq: _17_8
09:36:1665.3time_gap:0
09:55:0063.98time_gap:0
11:24:5962.32time_gap:0
13:26:4062.75time_gap:0
13:52:1062.6time_gap:0
14:55:3462.42time_gap:0
seq: _17_34
09:41:1764.56time_gap:0
10:41:1363.5time_gap:0 id_gap:12
11:25:0762.37time_gap:0 id_gap:15
seq: _9_28
10:06:1164.05time_gap:0
10:12:3063.9time_gap:0
14:56:1062.57time_gap:0
seq: _17_16
11:03:1362.5time_gap:0
11:25:0662.37time_gap:0
13:05:5363.5time_gap:0
------卖出------

sell seq: _13_10_9
09:41:2164.52time_gap:0
10:09:5763.72time_gap:0 id_gap:12
10:11:2464.08time_gap:0 id_gap:17
10:34:2463.79time_gap:1 id_gap:14
10:50:1263.62time_gap:0
11:00:4762.82time_gap:0 id_gap:14
14:30:4962.0time_gap:0
14:39:1362.0time_gap:0 id_gap:12
sell seq: _11_11_10
10:32:2763.86time_gap:0 id_gap:14
11:24:5862.3time_gap:0
sell seq: _8_22
09:31:1666.1time_gap:0
09:38:4464.91time_gap:0
10:27:0663.95time_gap:0
sell seq: _9_17
09:33:2265.68time_gap:0
09:33:4665.72time_gap:0
09:47:2664.16time_gap:0
10:42:3363.55time_gap:0
14:49:1162.04time_gap:0
sell seq: _14_11
................................................................... (total: 42)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 奢侈品;老字号;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;预制菜;国企改革;央企国企改革
流通市值:386亿
score:432 regularGap 1000


seq: _13_10_13
09:30:5558.25time_gap:0 id_gap:205
09:32:2658.31time_gap:1
seq: _13_20_23
09:57:4258.64time_gap:0 id_gap:68
10:58:2658.88time_gap:0
seq: _14_14
09:31:1658.34time_gap:0
09:35:3858.6time_gap:1 id_gap:52
09:54:3358.79time_gap:0 id_gap:750
09:57:4258.62time_gap:0
10:27:0558.68time_gap:0 id_gap:298
10:45:5258.75time_gap:0 id_gap:482
10:56:2458.82time_gap:0 id_gap:111
11:07:1358.88time_gap:0 id_gap:171
13:35:1958.82time_gap:0 id_gap:573
seq: _16_17
09:34:1258.35time_gap:0
09:44:4858.58time_gap:0 id_gap:936
13:55:5558.93time_gap:0 id_gap:70
14:10:1858.83time_gap:0 id_gap:144
seq: _16_13
09:38:3358.51time_gap:0
09:43:1058.77time_gap:0 id_gap:313
10:02:2258.89time_gap:0 id_gap:58
10:53:5858.78time_gap:0 id_gap:296
13:13:4158.98time_gap:0 id_gap:21
13:23:0358.95time_gap:0 id_gap:74
13:53:0458.93time_gap:0 id_gap:78
14:56:4858.9time_gap:0
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;电子信息;IPV6;武汉光谷;专网通信;太空望远镜;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念;汽车芯片;芯片概念
流通市值:242亿
score:420 regularGap 20


seq: _17_15_17_14_13_16
11:11:1121.79time_gap:0
13:14:3121.51time_gap:0
seq: _11_13_11_11_12_11
09:33:4921.82time_gap:1 id_gap:19
09:33:5621.88time_gap:0
11:09:2921.82time_gap:0 id_gap:10
seq: _17_13_21_24_19
09:36:0121.66time_gap:0
10:41:4021.95time_gap:0 id_gap:10
13:15:0021.53time_gap:0
seq: _31_28_18
09:30:2621.29time_gap:1
11:26:3121.6time_gap:0
seq: _22_33_19
09:30:3221.32time_gap:0
13:04:0721.66time_gap:0
seq: _52_45_12
09:40:0621.56time_gap:0 id_gap:11
09:51:5621.72time_gap:0
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;雷达;AI芯片;在线教育;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人;同花顺新质50;蚂蚁金服概念;阿里巴巴概念
流通市值:240亿
score:412 regularGap 69.0


seq: _14_14_9_11_13
09:32:4260.2time_gap:0
10:24:4761.8time_gap:0 id_gap:18
seq: _16_10_12
09:32:4260.29time_gap:0
14:16:0057.88time_gap:0 id_gap:55
seq: _9_11_13
09:32:4460.15time_gap:0
14:18:0257.57time_gap:0 id_gap:12
seq: _11_13_13
09:44:1060.72time_gap:0 id_gap:17
10:20:1861.89time_gap:0
seq: _14_26_10
09:42:1360.56time_gap:0 id_gap:51
10:16:5962.24time_gap:0
seq: _10_12_18
09:53:0061.24time_gap:0
09:55:2660.96time_gap:0 id_gap:29
seq: _22_14
09:32:4260.2time_gap:0
09:44:5460.45time_gap:0
14:37:2859.35time_gap:3
14:56:5959.1time_gap:0
seq: _11_16
09:58:4262.18time_gap:0
10:41:3562.63time_gap:0
11:02:2261.95time_gap:0
13:46:1760.23time_gap:0
13:46:4760.1time_gap:0
13:52:0159.55time_gap:0
14:09:1358.41time_gap:0
14:18:1957.7time_gap:0
14:27:1758.55time_gap:0
seq: _17_12
10:25:0762.11time_gap:0 id_gap:19
10:34:3262.87time_gap:0
11:10:2562.05time_gap:0
14:17:5857.57time_gap:0
seq: _12_18
10:50:4262.5time_gap:0
13:48:0259.83time_gap:0
14:20:0058.26time_gap:0
seq: _17_22
09:55:2760.84time_gap:0
10:14:2862.51time_gap:0
10:27:5462.0time_gap:0
10:53:2762.4time_gap:0
10:55:5862.04time_gap:0
seq: _17_18
10:15:4662.3time_gap:3 id_gap:14
10:27:5462.0time_gap:0
14:17:3757.62time_gap:0
seq: _18_14
10:36:2162.57time_gap:0
10:51:5762.49time_gap:0
14:54:5059.11time_gap:0
------卖出------

sell seq: _14_14_14_12
09:34:4060.97time_gap:0 id_gap:41
13:04:2760.8time_gap:0 id_gap:11
sell seq: _10_12_14
09:36:1060.45time_gap:0 id_gap:20
13:04:2760.8time_gap:0
sell seq: _12_12_10
10:04:1062.09time_gap:3 id_gap:39
10:20:1762.3time_gap:0 id_gap:25
14:01:1459.06time_gap:0 id_gap:47
sell seq: _26_12
09:31:0360.2time_gap:0
13:42:0860.56time_gap:0
14:09:5858.49time_gap:0
sell seq: _9_19
10:07:1162.25time_gap:0
11:11:5061.9time_gap:0
13:46:2660.2time_gap:0
sell seq: _19_27
09:43:1560.82time_gap:0
10:20:1762.26time_gap:0
13:15:4260.4time_gap:0 id_gap:26
sell seq: _23_9
09:50:3961.44time_gap:0
10:00:5562.29time_gap:0 id_gap:11
11:23:2860.83time_gap:0
11:28:3260.25time_gap:0
sell seq: _14_14
09:34:4060.97time_gap:0 id_gap:18
13:15:1660.51time_gap:0
13:55:1659.11time_gap:0
14:49:0958.79time_gap:0
sell seq: _9_17
................................................................... (total: 58)

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;ERP概念;ChatGPT概念;数字经济;财税数字化;信创;证金持股;AIGC概念;人工智能;华为鲲鹏;机器人概念;华为概念;鸿蒙概念;网络安全;AI智能体;DeepSeek概念
流通市值:468亿
score:408 regularGap 20


seq: _15_15_14_14_17_16_16_11_14_11
14:49:5115.57time_gap:0 id_gap:12
14:49:5715.57time_gap:1
seq: _13_17_11_13_19_11_11_11_12
14:49:5115.56time_gap:1
14:49:5215.58time_gap:0
seq: _20_32_12_22_26
09:38:0015.5time_gap:0 id_gap:13
09:46:1515.43time_gap:0 id_gap:12
seq: _14_13_24_70
09:30:3714.93time_gap:0 id_gap:10
09:40:4616.15time_gap:0
seq: _22_20_17_60
09:30:4815.01time_gap:0
11:27:3816.13time_gap:0
seq: _13_31_35_35
09:51:2815.46time_gap:0
11:28:2116.02time_gap:0
seq: _34_34_32
09:55:2015.41time_gap:0
09:55:2815.4time_gap:0
seq: _39_18_55
09:46:1615.43time_gap:0 id_gap:10
11:27:3816.13time_gap:0
seq: _19_14_91
09:33:0315.5time_gap:0 id_gap:15
13:01:5815.96time_gap:0 id_gap:11
seq: _11_59_43
09:41:1515.91time_gap:0
14:30:1015.7time_gap:0
seq: _33_14_47
11:27:3416.07time_gap:0
11:27:3616.11time_gap:0
seq: _11_31_56
10:25:4416.35time_gap:0 id_gap:14
10:25:4616.37time_gap:0 id_gap:16
seq: _56_14_31
10:26:0316.37time_gap:1 id_gap:18
10:26:0416.37time_gap:0 id_gap:18
seq: _186_361_373
11:27:1016.37time_gap:0 id_gap:17
11:27:1116.37time_gap:0
seq: _37_61
09:32:4015.36time_gap:0
11:03:1216.37time_gap:0
14:50:4615.47time_gap:0
seq: _12_89
11:27:3416.0time_gap:0
14:40:0415.6time_gap:0
14:52:5916.0time_gap:0 id_gap:17
seq: _18_92
10:25:5116.37time_gap:0
14:27:2016.02time_gap:0
14:29:1015.65time_gap:0
------卖出------

sell seq: _14_20_12_13_15_19_13_11_12_16_19
09:45:3415.53time_gap:1
13:00:2215.82time_gap:0
sell seq: _15_12_13_15_16_13_16_11_14_14_14
13:00:1615.88time_gap:1 id_gap:12
13:00:1815.85time_gap:0 id_gap:15
13:00:1815.85time_gap:0
sell seq: _12_12_16_14_16_17_15_14_13
09:31:2815.16time_gap:0
13:00:1515.88time_gap:0 id_gap:16
sell seq: _18_14_16_19_20_11_15_13_15
09:35:1315.36time_gap:0 id_gap:18
09:45:1715.54time_gap:0
sell seq: _20_29_12_25_18_42_11_12
09:35:1715.36time_gap:1 id_gap:12
09:40:3915.99time_gap:0
sell seq: _25_14_20_17_23
09:34:4815.36time_gap:1 id_gap:11
09:41:0616.05time_gap:0 id_gap:18
sell seq: _21_11_35_42
09:40:4015.99time_gap:0
09:54:5115.46time_gap:0
sell seq: _12_51_20_12
09:41:0416.17time_gap:0 id_gap:11
13:00:2015.82time_gap:0 id_gap:10
sell seq: _12_29_24_37
09:42:1915.84time_gap:0
11:27:1416.37time_gap:0 id_gap:19
sell seq: _22_16_24_32
09:40:5816.28time_gap:0
13:05:3116.04time_gap:0 id_gap:20
sell seq: _33_27_49
09:30:4414.99time_gap:0
09:30:4414.99time_gap:0 id_gap:17
sell seq: _45_29_58
................................................................... (total: 54)

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;新型工业化;特斯拉概念;同花顺果指数;锂电池概念;存储芯片;消费电子概念
流通市值:125亿
score:408 regularGap 20


seq: _10_8_10_9
10:24:4561.75time_gap:0
14:02:1065.54time_gap:0
seq: _8_10_9
09:42:4161.46time_gap:0
11:08:4862.81time_gap:0
14:02:1065.54time_gap:0
14:03:5465.2time_gap:1 id_gap:19
seq: _15_11_9
13:58:4966.0time_gap:0
14:11:4664.79time_gap:0
14:48:0665.19time_gap:0
seq: _13_10_9
13:51:1163.36time_gap:0
14:08:5964.58time_gap:0 id_gap:11
seq: _23_19
09:48:3861.68time_gap:0
10:28:1561.85time_gap:0
10:45:3062.02time_gap:0
14:00:3065.0time_gap:0
seq: _16_14
09:42:1561.44time_gap:0
10:04:5762.0time_gap:0 id_gap:20
10:14:2862.02time_gap:0
13:16:0562.03time_gap:0
14:07:0964.77time_gap:0 id_gap:11
14:48:0665.19time_gap:0
seq: _18_11
09:31:1862.24time_gap:0 id_gap:19
10:04:2761.91time_gap:0
10:38:3561.84time_gap:0
14:55:3765.06time_gap:0
seq: _9_18
10:54:1063.03time_gap:0
10:55:2462.9time_gap:0
13:34:1662.44time_gap:0
13:53:5463.68time_gap:0
14:28:0365.21time_gap:0
seq: _34_9
09:39:2661.54time_gap:0 id_gap:11
09:39:4561.66time_gap:0
13:38:4462.48time_gap:0
seq: _23_9
13:58:4965.99time_gap:0
14:03:4565.1time_gap:0 id_gap:14
14:21:0264.78time_gap:0
seq: _12_14
09:47:2761.63time_gap:0
13:49:0963.0time_gap:0
13:58:5766.2time_gap:0 id_gap:17
14:02:1865.46time_gap:0 id_gap:16
14:03:2865.14time_gap:0
14:48:5865.16time_gap:0
seq: _17_19
09:42:4161.46time_gap:0
13:32:1262.55time_gap:0 id_gap:16
13:51:0363.29time_gap:0
14:16:5764.64time_gap:0
14:28:0865.31time_gap:0
seq: _9_22
10:24:0661.69time_gap:0
10:30:3661.98time_gap:0
10:37:0561.86time_gap:0
13:49:0963.0time_gap:0
14:00:3565.1time_gap:0 id_gap:20
seq: _12_18
11:05:5362.66time_gap:0
11:07:0462.76time_gap:0
14:36:0464.9time_gap:0
14:50:0665.13time_gap:0
seq: _12_23
10:26:2961.87time_gap:0
11:04:4862.66time_gap:0 id_gap:16
13:58:4065.6time_gap:0 id_gap:10
14:50:1765.12time_gap:0
14:52:3965.02time_gap:0
seq: _19_8
11:08:3162.83time_gap:0
13:24:4162.15time_gap:0
13:51:2963.48time_gap:0
13:54:0163.7time_gap:0
13:58:4965.99time_gap:0
13:59:0566.28time_gap:0
14:17:0864.6time_gap:0
seq: _22_11
10:38:0161.82time_gap:0
10:47:0462.16time_gap:0
14:36:3965.0time_gap:0 id_gap:20
seq: _17_9
10:47:0462.19time_gap:0
13:45:2762.72time_gap:0
13:50:5263.2time_gap:0
13:52:3263.6time_gap:0
13:56:1864.48time_gap:0
seq: _26_8
13:41:3562.52time_gap:0
13:48:0662.73time_gap:0
13:49:0162.95time_gap:0
------卖出------

sell seq: _17_8_18
09:37:4461.68time_gap:0
13:54:4264.15time_gap:1 id_gap:20
sell seq: _8_13_9
09:44:1761.65time_gap:0 id_gap:19
11:19:0062.51time_gap:0
14:06:5064.82time_gap:0
sell seq: _8_9_10
13:56:2164.47time_gap:1
13:58:5666.1time_gap:0
sell seq: _12_12_8
13:57:5965.19time_gap:0
14:00:0965.2time_gap:0
sell seq: _8_26
09:54:4861.9time_gap:0
13:58:0265.28time_gap:0 id_gap:14
14:04:1365.26time_gap:0
14:48:0465.17time_gap:0
sell seq: _12_13
09:47:4261.63time_gap:0
10:52:1762.96time_gap:0
13:10:5862.1time_gap:0
13:22:5662.06time_gap:0
13:45:2762.7time_gap:0
13:54:4464.15time_gap:0 id_gap:16
13:54:5664.1time_gap:0
13:59:0166.2time_gap:0
14:14:2064.72time_gap:0
14:33:5664.92time_gap:0
14:48:5865.16time_gap:0
sell seq: _17_11
................................................................... (total: 70)

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 国家科技大会;腾讯概念;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网;鸿蒙概念;数字货币;无人机;多模态AI;低空经济;烟草;智慧灯杆;AI智能体;DeepSeek概念;华为昇腾
流通市值:208亿
score:406 regularGap 1000


seq: _14_15_12_12_16_13_16_13_14_14
09:33:0417.61time_gap:0 id_gap:27
09:39:3217.55time_gap:0 id_gap:22
seq: _16_16_17_13_17_14
10:14:1517.61time_gap:1
10:22:0817.54time_gap:0
seq: _29_20_12_15_28
09:40:4717.56time_gap:0 id_gap:224
10:09:2017.61time_gap:0 id_gap:304
10:11:3417.63time_gap:0 id_gap:404
seq: _17_24_23_21_21
10:04:0517.6time_gap:0
14:55:1117.56time_gap:3 id_gap:786
seq: _14_27_18_12_25
09:40:3317.57time_gap:0 id_gap:218
10:28:3617.68time_gap:0 id_gap:138
seq: _24_23_21_21
14:46:3817.63time_gap:1 id_gap:788
14:47:4017.65time_gap:0 id_gap:42
seq: _31_20_38
10:17:0617.59time_gap:0 id_gap:540
10:25:5017.67time_gap:0 id_gap:41
13:18:5917.48time_gap:0 id_gap:32
seq: _59_11_16
09:39:3217.55time_gap:0 id_gap:35
10:26:0717.71time_gap:0 id_gap:10
seq: _17_21_57
10:24:0717.57time_gap:0 id_gap:79
10:25:5217.67time_gap:0 id_gap:61
seq: _38_56
09:33:0217.6time_gap:0 id_gap:256
09:37:0917.41time_gap:0 id_gap:23
09:46:0117.42time_gap:0 id_gap:28
seq: _38_48
09:32:4117.58time_gap:0 id_gap:21
10:08:0317.58time_gap:0 id_gap:31
11:07:0417.67time_gap:0 id_gap:42
------卖出------

sell seq: _26_26_27_27
10:35:1617.79time_gap:1 id_gap:20
13:07:1917.53time_gap:0 id_gap:131
sell seq: _17_23_19_27
10:51:4817.7time_gap:0 id_gap:23
14:47:2517.59time_gap:1 id_gap:246
sell seq: _15_24_41_17
10:35:2017.75time_gap:0 id_gap:105
10:56:5717.66time_gap:0
sell seq: _49_58
09:31:5617.66time_gap:0 id_gap:60
09:32:0017.65time_gap:0 id_gap:122
14:51:4617.49time_gap:0 id_gap:59

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;股权转让(并购重组);机器人概念
流通市值:241亿
score:405 regularGap 56.0


seq: _14_10_12_14
10:42:2358.38time_gap:0 id_gap:10
14:03:3660.0time_gap:0 id_gap:25
seq: _11_10_10_13
09:37:4057.08time_gap:0 id_gap:15
14:18:0960.34time_gap:0 id_gap:38
14:36:1259.9time_gap:0 id_gap:44
seq: _10_9_14
09:30:0858.38time_gap:0
10:11:4457.88time_gap:0
seq: _11_12_12
09:37:4257.12time_gap:0
14:03:3760.0time_gap:0
seq: _14_13
10:57:0558.41time_gap:0
11:02:5658.32time_gap:0
11:03:4558.31time_gap:0
11:26:3858.69time_gap:0
13:02:4758.95time_gap:0
13:33:3658.88time_gap:0
13:46:0959.33time_gap:0
14:38:0860.35time_gap:0
seq: _12_16
09:38:0057.05time_gap:0
09:51:1357.74time_gap:0
09:55:0957.81time_gap:0
10:51:3258.48time_gap:0
14:33:0260.13time_gap:0
14:34:2360.03time_gap:0
14:41:5960.36time_gap:0
14:56:0560.34time_gap:0
seq: _16_16
09:32:1157.5time_gap:0
13:00:4958.55time_gap:0 id_gap:22
14:09:0560.16time_gap:0
seq: _16_23
09:38:0057.05time_gap:0
09:41:3257.44time_gap:0
11:17:0058.85time_gap:0
14:14:0360.01time_gap:0
14:35:0859.88time_gap:0
seq: _19_9
13:33:1258.93time_gap:0
13:48:5259.5time_gap:0
14:44:2660.65time_gap:0
------卖出------

sell seq: _12_16_12
10:39:3458.28time_gap:0
10:51:3258.48time_gap:0
sell seq: _10_9_12
09:30:5158.0time_gap:0
14:06:3760.3time_gap:0
sell seq: _18_16
09:40:4657.35time_gap:0
10:57:0358.41time_gap:0
10:57:0558.4time_gap:0
13:34:2858.78time_gap:0
sell seq: _17_12
09:37:4057.08time_gap:0
09:38:2257.25time_gap:0
09:38:3357.45time_gap:0
09:52:0057.55time_gap:0
10:14:0058.09time_gap:0
13:10:3058.97time_gap:0 id_gap:15
13:13:3758.85time_gap:0
13:52:4959.53time_gap:0
14:54:3960.4time_gap:0
14:55:1260.32time_gap:0
14:56:0560.34time_gap:0
sell seq: _12_14
09:51:2357.65time_gap:0
13:33:1358.9time_gap:0
13:55:4359.77time_gap:0 id_gap:10
14:34:3860.0time_gap:0
14:41:5960.35time_gap:0
sell seq: _12_22
................................................................... (total: 31)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 职业教育;央视财经50;电梯概念;高端装备;融资融券;深股通;工业机器人;转融券标的;3D打印;智能物流;人工智能;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;国企改革;机器视觉;比亚迪概念;新型工业化;国家大基金持股;特斯拉概念;无人驾驶;智能交通;芯片概念;机器人概念;养老概念;传感器
流通市值:316亿
score:388 regularGap 71.63000000000102


seq: _48_14_14_19_18_14_18_12
11:29:2220.27time_gap:1 id_gap:11
14:11:0720.45time_gap:0 id_gap:21
seq: _14_14_25_11_18_33_17
14:11:1020.47time_gap:0 id_gap:16
14:11:3420.55time_gap:0 id_gap:45
seq: _16_18_16_16_16_14
10:03:2920.21time_gap:0 id_gap:31
13:00:0020.27time_gap:0
seq: _21_12_26_17_16
10:05:3120.49time_gap:1 id_gap:11
10:26:1920.5time_gap:0 id_gap:36
seq: _28_30_14_30
11:10:2620.47time_gap:0
13:56:2520.4time_gap:0 id_gap:23
seq: _12_20_32_29
14:11:3420.55time_gap:0 id_gap:27
14:11:3720.56time_gap:0 id_gap:28
seq: _33_39_12
09:33:1019.87time_gap:0
14:11:0820.46time_gap:0 id_gap:41
seq: _28_28_28
09:37:1619.73time_gap:1 id_gap:33
09:45:5419.66time_gap:1 id_gap:34
09:45:5519.66time_gap:0 id_gap:26
seq: _12_41_28
09:46:3419.73time_gap:0 id_gap:34
10:08:2420.42time_gap:0
seq: _47_21_16
11:29:2220.27time_gap:0
11:29:2620.27time_gap:0
seq: _28_34_31
10:04:3720.37time_gap:0
10:28:1420.49time_gap:0
seq: _12_27_47
10:49:0420.55time_gap:0 id_gap:10
14:11:0720.45time_gap:0 id_gap:26
seq: _16_62_12
10:05:3320.49time_gap:0
14:11:3420.55time_gap:0 id_gap:13
seq: _49_49
09:30:1419.75time_gap:1 id_gap:42
09:58:2120.0time_gap:0
10:04:3920.37time_gap:0
seq: _51_28
09:44:1019.73time_gap:0
10:05:0520.5time_gap:0 id_gap:33
10:28:1420.49time_gap:0 id_gap:13
seq: _58_32
10:04:3520.3time_gap:0
10:04:4820.41time_gap:0
10:05:3320.49time_gap:0
seq: _19_71
10:53:4820.5time_gap:0 id_gap:10
13:01:4520.26time_gap:0 id_gap:22
14:18:4920.79time_gap:0
seq: _16_64
10:05:3320.49time_gap:0
10:14:2320.37time_gap:0
14:11:5820.59time_gap:0
------卖出------

sell seq: _14_13_17_13_14_13_12
09:58:4720.03time_gap:0
10:04:1320.29time_gap:0 id_gap:67
10:04:2020.3time_gap:0
sell seq: _14_27_12_14_27_16_27
10:04:2120.3time_gap:0
14:20:3420.67time_gap:1 id_gap:52
sell seq: _23_16_12_15_11
14:19:1820.68time_gap:0
14:20:1720.67time_gap:1 id_gap:35
sell seq: _23_12_26_27
09:30:0719.76time_gap:0 id_gap:16
09:56:4919.92time_gap:0 id_gap:14
sell seq: _18_19_20_21
09:51:1519.86time_gap:0
10:10:4020.49time_gap:0
sell seq: _21_21_20_27
09:56:5219.92time_gap:1
10:05:2120.48time_gap:1
sell seq: _28_15_23_12
13:01:0720.27time_gap:0 id_gap:39
14:19:2120.68time_gap:0
sell seq: _23_12_30_33
10:17:1820.37time_gap:0 id_gap:65
14:19:1920.68time_gap:0 id_gap:29
sell seq: _24_23_21_11
10:29:0120.54time_gap:0
10:58:0420.42time_gap:0 id_gap:10
sell seq: _19_26_21_31
10:29:4620.52time_gap:0
10:58:4920.44time_gap:0
sell seq: _56_15_12_12
10:05:0820.49time_gap:0 id_gap:25
14:19:2120.68time_gap:1 id_gap:33
sell seq: _65_11_88
................................................................... (total: 99)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜;2024三季报预增;2024年报预增
流通市值:74亿
score:387 regularGap 130.0


seq: _10_11_14
10:20:0450.9time_gap:0
11:15:4151.5time_gap:0 id_gap:12
seq: _22_12
10:22:0150.78time_gap:0
11:03:1651.0time_gap:0
11:04:0551.04time_gap:0
14:03:4252.62time_gap:0
14:47:0552.76time_gap:0
seq: _18_14
09:53:2350.18time_gap:0 id_gap:59
10:20:4250.97time_gap:0
10:43:1951.66time_gap:0
11:11:3751.47time_gap:0
11:18:1951.89time_gap:0 id_gap:106
13:15:4151.77time_gap:0 id_gap:53
14:03:2752.67time_gap:1 id_gap:89
14:54:0552.56time_gap:0
14:54:4752.71time_gap:0
seq: _19_17
09:34:5850.81time_gap:0
09:41:4649.99time_gap:3
09:45:5150.01time_gap:0
09:48:5850.09time_gap:0
09:51:1550.24time_gap:0
10:08:4350.83time_gap:0
13:28:0651.78time_gap:0
seq: _16_17
10:11:1051.25time_gap:0
10:19:1250.73time_gap:0
14:28:1752.57time_gap:0
seq: _17_22
09:53:0950.14time_gap:0
11:02:0651.12time_gap:0
13:13:3652.06time_gap:0
seq: _11_21
09:48:1149.96time_gap:0
09:53:1950.16time_gap:0
11:17:0151.65time_gap:0
------卖出------

sell seq: _14_17_11_16
09:43:3349.99time_gap:0 id_gap:27
14:46:4152.78time_gap:1
sell seq: _26_16_11
09:36:1650.3time_gap:0 id_gap:49
14:36:3452.2time_gap:0 id_gap:73
sell seq: _14_18
09:34:3150.86time_gap:0
10:20:4250.97time_gap:0
13:05:0952.7time_gap:0
13:18:5151.8time_gap:0
13:28:0651.78time_gap:0
14:33:5252.32time_gap:0
sell seq: _19_11
09:57:0050.8time_gap:0
10:36:5651.23time_gap:0
11:11:2851.47time_gap:0
sell seq: _16_17
09:54:1450.55time_gap:0 id_gap:113
10:00:4150.99time_gap:0
10:19:1250.73time_gap:0
14:04:4852.99time_gap:0
sell seq: _11_21
09:48:1149.96time_gap:0
09:53:1950.15time_gap:0
11:17:0151.65time_gap:0
14:54:5352.72time_gap:0
sell seq: _27_13
09:51:1250.27time_gap:0
13:42:0652.23time_gap:0
14:35:1252.24time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念;华为盘古;人工智能
流通市值:177亿
score:384 regularGap 20


seq: _9_8_7_8
09:32:4668.97time_gap:0
09:45:3867.5time_gap:0
seq: _9_11_8_10
09:46:0168.0time_gap:0 id_gap:14
10:10:4569.92time_gap:0 id_gap:10
seq: _9_8_7
10:13:0669.83time_gap:0
11:04:0470.31time_gap:0 id_gap:19
seq: _9_10_11
09:30:5868.01time_gap:0
10:19:3670.75time_gap:0
seq: _9_11_8
09:51:5668.49time_gap:0 id_gap:10
10:13:0769.93time_gap:0
14:22:0172.0time_gap:0 id_gap:20
14:49:1371.62time_gap:3
seq: _14_9
09:31:5968.02time_gap:0
09:45:3467.81time_gap:0
10:21:0170.45time_gap:0
13:59:0371.84time_gap:0
13:59:4971.57time_gap:0
14:38:4771.7time_gap:0
14:38:5271.75time_gap:0
14:39:0871.74time_gap:0
seq: _7_19
09:30:4966.7time_gap:0 id_gap:13
09:32:5769.32time_gap:0
09:34:3069.41time_gap:3
14:56:2871.46time_gap:0
seq: _13_16
09:31:5368.03time_gap:0
09:39:3368.72time_gap:0
09:45:3867.51time_gap:0
10:20:2070.4time_gap:0
13:20:2770.38time_gap:0
13:30:1870.87time_gap:0
13:53:5970.82time_gap:0
seq: _12_14
09:50:0368.2time_gap:0
10:21:2170.42time_gap:0
10:25:2970.47time_gap:0
13:09:3471.0time_gap:0
seq: _8_18
10:04:4969.29time_gap:0
10:27:0570.39time_gap:0
13:30:0570.66time_gap:0
14:46:1971.98time_gap:0
seq: _9_27
09:56:4968.27time_gap:0
11:17:1571.5time_gap:0 id_gap:18
14:33:1571.76time_gap:0
seq: _23_7
10:02:0868.4time_gap:0
13:34:1070.68time_gap:0
13:49:0970.98time_gap:0
14:53:0771.39time_gap:0
------卖出------

sell seq: _9_10_14_16
09:30:3467.0time_gap:0
11:27:4070.84time_gap:0
sell seq: _11_7_7
09:40:4268.66time_gap:0
14:23:0972.77time_gap:0
14:56:3871.46time_gap:0 id_gap:18
sell seq: _9_7_8
10:03:5968.88time_gap:1
10:04:3869.33time_gap:0
10:10:1569.75time_gap:0
10:13:3370.46time_gap:0
10:29:3570.98time_gap:0 id_gap:11
sell seq: _7_7_18
09:32:5769.32time_gap:0
13:46:0470.9time_gap:0
sell seq: _18_7
09:30:5167.0time_gap:0
09:30:5167.0time_gap:0
09:31:2567.8time_gap:0
10:03:1868.58time_gap:0
11:19:4871.78time_gap:3 id_gap:19
sell seq: _17_7
10:16:5070.39time_gap:0
11:08:3371.21time_gap:0
13:18:5070.02time_gap:0
sell seq: _17_9
09:30:4666.28time_gap:0
10:09:3869.79time_gap:0
13:31:5070.65time_gap:0
14:26:3272.3time_gap:0
sell seq: _12_14
................................................................... (total: 40)

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 月球车;大容量通信;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革;高端装备
流通市值:290亿
score:382 regularGap 20


seq: _14_18_14_15_19_18_13_21_19_21_13
10:36:549.32time_gap:0
10:36:569.33time_gap:0
seq: _20_21_20_18_17_17_17_11_19_13_12
10:36:569.33time_gap:0
10:38:539.42time_gap:0
seq: _22_23_17_37_13_19_15_13_34_21
09:51:399.36time_gap:0 id_gap:10
10:32:599.32time_gap:0
seq: _152_12_11_12
09:51:309.35time_gap:0
10:32:549.3time_gap:0
------卖出------

sell seq: _129_105_12
09:51:259.35time_gap:0
09:56:189.25time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;物联网;智慧城市;智能交通;电子商务;安防;福建物联网;小额贷款;融资融券;深股通;芯片概念;转融券标的;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;金融IC;二维码识别;电子发票;台湾概念股;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股;跨境支付(CIPS);机器视觉;区块链
流通市值:214亿
score:360 regularGap 43.0


seq: _25_70_19_39_32
09:53:1224.22time_gap:0 id_gap:39
09:54:2424.26time_gap:0 id_gap:29
09:55:0924.3time_gap:0 id_gap:36
seq: _20_20_16_26
10:25:0923.9time_gap:0 id_gap:15
14:18:3324.62time_gap:0
seq: _25_16_17_152
14:17:5224.62time_gap:0 id_gap:11
14:18:2124.62time_gap:0
seq: _38_34_32
09:58:2723.88time_gap:0 id_gap:18
14:18:2824.62time_gap:0 id_gap:10
seq: _20_26_19
10:25:0923.9time_gap:0 id_gap:14
14:36:3824.62time_gap:0 id_gap:36
seq: _21_32_21
13:24:2724.02time_gap:0
14:36:3824.62time_gap:0 id_gap:13
seq: _19_27_26
09:53:1224.22time_gap:0
09:55:0924.3time_gap:0 id_gap:12
14:12:0224.61time_gap:0
seq: _27_39_31
14:12:1224.61time_gap:0 id_gap:21
14:35:0224.62time_gap:0 id_gap:21
seq: _23_43
09:38:5322.78time_gap:0
10:05:0624.0time_gap:0
10:55:0323.9time_gap:0 id_gap:19
14:18:2824.62time_gap:0
seq: _37_37
09:40:0723.29time_gap:0
09:41:3223.43time_gap:0 id_gap:14
13:08:5223.92time_gap:0 id_gap:26
seq: _34_32
09:37:4923.06time_gap:0
09:40:0023.2time_gap:0
09:41:1423.42time_gap:0 id_gap:27
09:45:3323.35time_gap:0
09:54:0424.19time_gap:0
10:58:1723.83time_gap:0 id_gap:42
11:01:3323.8time_gap:0 id_gap:36
seq: _12_104
09:45:3323.35time_gap:0
11:00:5423.77time_gap:0 id_gap:40
14:15:0524.62time_gap:0 id_gap:31
seq: _47_23
10:34:0824.12time_gap:0
10:38:5424.0time_gap:0 id_gap:12
13:40:2224.3time_gap:0
seq: _54_18
14:13:2124.59time_gap:0
14:17:5224.62time_gap:0
14:18:2124.62time_gap:0
------卖出------

sell seq: _42_41_35_36_35
14:32:3924.61time_gap:1 id_gap:20
14:33:5424.61time_gap:0
sell seq: _46_20_41_43
09:31:5422.86time_gap:0
14:33:3824.61time_gap:0 id_gap:31
sell seq: _17_17_11_29
14:32:0324.59time_gap:0
14:32:0424.59time_gap:0
sell seq: _27_45_44
09:38:2422.83time_gap:0 id_gap:13
09:40:4023.28time_gap:0
sell seq: _47_15_19
09:40:1923.3time_gap:0
09:40:3323.31time_gap:1
sell seq: _22_22_21
09:44:1923.55time_gap:0
09:44:5423.53time_gap:0
sell seq: _18_31_31
09:49:0323.74time_gap:0 id_gap:10
14:35:0924.61time_gap:0
sell seq: _22_20_27
09:51:0323.9time_gap:0
14:35:4624.61time_gap:0
sell seq: _26_19_27
09:53:2124.16time_gap:0
09:56:4224.15time_gap:0 id_gap:10
sell seq: _69_33_102
14:32:3924.61time_gap:0
14:34:0224.61time_gap:0
sell seq: _43_61_44
14:33:2124.61time_gap:0
14:33:3024.61time_gap:0
sell seq: _47_44_34
14:33:2124.61time_gap:0
14:33:3024.61time_gap:0
sell seq: _44_21_103
................................................................... (total: 64)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);多模态AI;抖音概念(字节概念);互联网医疗;AI智能体;人工智能;DeepSeek概念
流通市值:138亿
score:354 regularGap 77.0


seq: _11_12_18_13_15_13_15
10:24:3120.75time_gap:0
14:30:0720.42time_gap:0
seq: _16_15_26_26_26_17
09:37:1920.51time_gap:0 id_gap:18
09:45:4020.42time_gap:1 id_gap:25
seq: _20_19_21_14_16
10:19:2820.68time_gap:0
13:36:0420.61time_gap:0 id_gap:35
seq: _17_16_20_29
09:31:1020.64time_gap:0
13:04:5820.55time_gap:1
seq: _22_35_24_21
10:05:0120.84time_gap:1 id_gap:34
14:31:0920.44time_gap:0
seq: _20_18_46
11:26:3520.5time_gap:0 id_gap:75
13:47:2820.62time_gap:0 id_gap:45
seq: _32_64_36
13:15:0820.57time_gap:0 id_gap:16
14:32:3320.5time_gap:0
seq: _33_27_38
14:22:3520.59time_gap:0 id_gap:54
14:54:0720.76time_gap:0
seq: _21_35_19
10:25:0720.86time_gap:0 id_gap:73
11:25:1620.52time_gap:0 id_gap:30
seq: _17_21_59
09:44:0320.49time_gap:0
10:08:0420.8time_gap:0
seq: _19_26_29
09:49:1020.64time_gap:0 id_gap:12
10:16:1320.81time_gap:1 id_gap:24
10:17:3720.7time_gap:0 id_gap:68
seq: _23_45_11
10:22:0020.64time_gap:1 id_gap:50
13:47:2920.63time_gap:0 id_gap:59
seq: _48_45_47
09:33:5920.7time_gap:0
14:52:1620.72time_gap:0 id_gap:14
seq: _69_11
09:39:4220.5time_gap:0 id_gap:12
09:55:1020.8time_gap:0 id_gap:19
11:20:0820.67time_gap:0 id_gap:38
seq: _33_42
09:30:3520.37time_gap:0
09:40:1320.5time_gap:0
13:05:2220.6time_gap:3 id_gap:72
seq: _87_22
13:07:5420.54time_gap:0
13:15:0820.56time_gap:0
14:40:2920.5time_gap:0
seq: _19_58
09:44:0320.51time_gap:0
10:16:1820.81time_gap:0 id_gap:12
13:05:1920.59time_gap:1 id_gap:10
seq: _73_13
09:31:0020.36time_gap:0 id_gap:43
09:37:3720.48time_gap:0 id_gap:72
09:55:1020.8time_gap:0 id_gap:61
seq: _53_53
09:31:0420.44time_gap:1 id_gap:10
09:33:5920.7time_gap:0
10:24:1220.7time_gap:0
seq: _48_33
09:33:2320.57time_gap:0
10:57:2620.67time_gap:0
14:55:0620.77time_gap:0
seq: _53_22
09:31:1020.64time_gap:3
10:12:3220.74time_gap:0 id_gap:57
10:22:0420.66time_gap:0
seq: _37_44
09:36:4320.6time_gap:0
10:04:4920.8time_gap:0 id_gap:41
10:08:0420.8time_gap:0
10:17:5220.65time_gap:0 id_gap:58
------卖出------

sell seq: _15_21_20_29
13:52:3320.57time_gap:0
14:44:1020.61time_gap:0
sell seq: _19_29_21_25
13:15:3120.69time_gap:0 id_gap:13
13:52:3320.57time_gap:0
sell seq: _19_16_14_32
13:33:1620.59time_gap:0
13:45:1520.58time_gap:0
sell seq: _19_14_26_15
10:43:0720.76time_gap:0 id_gap:13
14:50:0820.69time_gap:0 id_gap:45
sell seq: _33_34_27
09:54:1920.75time_gap:0 id_gap:31
13:01:4920.51time_gap:0 id_gap:20
sell seq: _29_21_25
13:45:1120.6time_gap:0 id_gap:48
14:07:4520.57time_gap:1 id_gap:71
sell seq: _11_53_57
13:13:1120.63time_gap:0 id_gap:35
13:13:1320.6time_gap:1
sell seq: _25_22_47
09:34:4920.77time_gap:0
10:56:2820.76time_gap:0
sell seq: _38_39
09:31:0720.52time_gap:0
09:59:2220.8time_gap:1
10:05:3820.93time_gap:0
sell seq: _37_44
11:26:1320.52time_gap:0 id_gap:25
14:24:5620.6time_gap:0
14:44:2020.64time_gap:1

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投;华为概念
流通市值:83亿
score:349 regularGap 1000


seq: _11_14_13_17_17_24_16_14_12_14_15
10:11:5811.89time_gap:0
14:16:2111.5time_gap:0 id_gap:296
seq: _12_12_12_12_12_15_12_23_12_14
09:36:2111.51time_gap:0
09:36:2111.51time_gap:0
seq: _25_19_11_16_13_14_21_22_15
10:02:2911.86time_gap:0 id_gap:129
14:16:2311.5time_gap:0
seq: _42_42_42_42_42
09:31:4211.48time_gap:0 id_gap:543
10:03:0211.8time_gap:0 id_gap:170
seq: _51_57_53
09:41:5611.52time_gap:0 id_gap:418
14:16:4011.49time_gap:1 id_gap:224
seq: _57_32_43
09:34:2111.56time_gap:0 id_gap:475
09:48:2911.56time_gap:0 id_gap:920
------卖出------

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 工业互联网;数字孪生;数据要素;华为概念;百度概念;阿里巴巴概念;数据中心;专精特新;储能;光伏概念;抽水蓄能;核电;沪股通;融资融券;海南自贸区;轨道交通;转融券标的;风电;高端装备
流通市值:169亿
score:348 regularGap 20


seq: _12_18_14
09:30:1737.46time_gap:0
09:32:2237.89time_gap:0
seq: _16_19_13
09:30:2437.5time_gap:0
10:54:0739.62time_gap:0
seq: _18_23_15
09:35:0637.92time_gap:0
10:30:2439.03time_gap:0
seq: _12_13_16
10:30:2339.0time_gap:0 id_gap:17
10:30:2339.0time_gap:0
seq: _12_36_26
10:33:3439.0time_gap:0 id_gap:11
11:04:1939.11time_gap:0 id_gap:16
seq: _28_23
09:30:2537.5time_gap:0
09:46:3538.37time_gap:0
10:04:4738.75time_gap:0
14:08:0338.65time_gap:0
seq: _26_17
09:30:4537.9time_gap:0
09:32:3337.98time_gap:0 id_gap:12
09:35:3537.98time_gap:0
09:36:0638.3time_gap:0
09:45:3438.16time_gap:0
09:55:4238.4time_gap:0
14:25:0639.0time_gap:0
14:41:2138.77time_gap:0
14:53:4838.9time_gap:0
seq: _22_23
09:45:3538.22time_gap:0
10:05:1538.9time_gap:0
11:28:0439.08time_gap:0
------卖出------

sell seq: _18_15_16
09:31:1137.59time_gap:0
09:36:3138.3time_gap:0 id_gap:12
11:25:1539.09time_gap:0
sell seq: _14_28
09:39:5838.53time_gap:1
09:56:1238.48time_gap:0
14:11:3038.74time_gap:0
sell seq: _16_23
10:06:2639.06time_gap:0
14:25:0639.02time_gap:0
14:46:2338.89time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;北汽新能源;MCU芯片;融资融券;转融券标的;长安汽车概念;新能源汽车;减速器;低空经济;飞行汽车(eVTOL)
流通市值:83亿
score:340 regularGap 225.0


seq: _13_13_13_12_13
09:31:4033.26time_gap:1 id_gap:186
10:05:1335.75time_gap:1 id_gap:160
10:23:0135.73time_gap:3 id_gap:54
seq: _16_15_19_13
09:35:4433.23time_gap:0
10:35:1536.04time_gap:0 id_gap:31
seq: _12_18_23_14
09:52:3534.61time_gap:0
10:41:4935.74time_gap:1 id_gap:13
seq: _20_11_29
09:33:1233.47time_gap:0
10:41:1035.84time_gap:0
seq: _17_17_13
09:38:1233.51time_gap:0 id_gap:63
13:09:4337.0time_gap:0
seq: _11_14_29
10:41:1035.84time_gap:0
13:20:0036.92time_gap:0 id_gap:88
seq: _21_96_64
10:07:3636.55time_gap:0 id_gap:119
10:28:5136.76time_gap:0 id_gap:155
seq: _23_23
09:36:2333.23time_gap:0
09:47:0134.05time_gap:0 id_gap:134
09:48:2134.99time_gap:0 id_gap:22
13:35:2836.78time_gap:0
seq: _33_39
09:36:2633.29time_gap:0
09:44:1934.1time_gap:0
10:24:3536.0time_gap:0
seq: _52_12
09:30:1633.36time_gap:3 id_gap:15
09:38:1533.54time_gap:0
10:30:1336.75time_gap:0
13:30:1636.7time_gap:0
seq: _32_13
09:43:0534.02time_gap:0
10:16:5936.4time_gap:0
10:41:3135.66time_gap:1
13:18:3737.07time_gap:0
13:18:5937.0time_gap:0 id_gap:182
seq: _36_11
09:36:3733.27time_gap:0
09:46:5533.98time_gap:0
14:36:2236.2time_gap:0
seq: _66_11
09:38:0333.41time_gap:0
09:38:2133.62time_gap:0
14:47:4936.27time_gap:0
seq: _14_82
09:38:5433.7time_gap:0 id_gap:53
09:47:1334.2time_gap:0 id_gap:23
10:02:5935.15time_gap:0
seq: _32_27
09:39:0633.67time_gap:0
09:47:0134.05time_gap:0
10:05:2635.8time_gap:0
seq: _53_16
09:45:5233.9time_gap:0
09:47:0434.08time_gap:0
14:35:5636.18time_gap:0
seq: _34_32
09:44:2134.14time_gap:0
10:25:1336.48time_gap:0 id_gap:183
14:15:3736.27time_gap:1 id_gap:22
seq: _11_41
09:47:3334.3time_gap:0
09:57:0634.9time_gap:0
14:46:0836.29time_gap:0
seq: _53_33
09:55:4634.67time_gap:0
10:40:4535.8time_gap:0
14:20:2236.38time_gap:0
seq: _11_38
09:55:4034.66time_gap:0
10:04:2235.55time_gap:0
10:25:3036.55time_gap:0 id_gap:102
seq: _53_27
10:30:0736.7time_gap:0 id_gap:203
10:31:4836.6time_gap:0 id_gap:41
13:00:0036.04time_gap:0
seq: _13_33
10:25:0536.3time_gap:0
11:29:1235.9time_gap:0
14:17:1936.03time_gap:0
seq: _19_24
10:28:0736.89time_gap:0
13:07:4736.95time_gap:0
14:20:5536.43time_gap:0
------卖出------

sell seq: _13_13_13_13
09:44:4333.97time_gap:1 id_gap:105
09:44:4633.97time_gap:0 id_gap:97
sell seq: _13_13_17
09:48:3334.91time_gap:1
11:03:5536.38time_gap:0 id_gap:10
sell seq: _26_26
09:36:0433.2time_gap:0 id_gap:19
09:55:4334.59time_gap:3 id_gap:222
13:30:1536.7time_gap:0 id_gap:22
sell seq: _33_21
09:37:3033.37time_gap:0
09:38:1233.49time_gap:0 id_gap:151
10:34:5236.3time_gap:0
sell seq: _29_19
09:37:4333.41time_gap:0
09:38:4733.64time_gap:0
09:56:0234.38time_gap:0
sell seq: _28_21
09:33:3533.64time_gap:0 id_gap:13
09:43:0334.01time_gap:0 id_gap:104
09:58:3934.55time_gap:1 id_gap:73
sell seq: _23_27
09:47:2334.21time_gap:0
10:01:2234.89time_gap:0
13:35:0535.88time_gap:0
sell seq: _39_12
09:48:1334.56time_gap:0 id_gap:163
10:04:1135.45time_gap:0
10:04:5535.58time_gap:0
sell seq: _52_17
................................................................... (total: 29)

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;充电桩;智慧党建;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;智能电网;风电;智能交通
流通市值:130亿
score:329 regularGap 1000


seq: _25_29_12_23_25_17_16_23_17_26_23
13:33:459.95time_gap:0 id_gap:106
13:33:459.96time_gap:0
seq: _11_20_21_23_22_24_12_26_26_23_25
13:33:459.96time_gap:0
13:33:459.96time_gap:0
seq: _112_11_11_13_12
09:32:309.63time_gap:0 id_gap:15
10:32:069.78time_gap:0
seq: _110_38_11_11
11:25:179.93time_gap:0
11:25:179.93time_gap:0 id_gap:10
seq: _68_71_70
09:53:099.69time_gap:0 id_gap:29
13:33:459.95time_gap:0 id_gap:58
------卖出------

sell seq: _216_144
10:22:249.73time_gap:1 id_gap:70
10:33:189.87time_gap:0 id_gap:44
10:35:589.84time_gap:0 id_gap:46
10:54:329.9time_gap:0 id_gap:57
sell seq: _336_224
10:33:239.91time_gap:1 id_gap:56
11:25:109.92time_gap:0 id_gap:34
13:07:159.94time_gap:0 id_gap:43
sell seq: _202_202
11:05:339.91time_gap:0
11:25:169.92time_gap:0
11:25:169.92time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;文化传媒概念;网络直播;抖音概念(字节概念);2024年报预增
流通市值:160亿
score:327 regularGap 20


seq: _16_18_19_28_11_17_12_16_13_16_15
10:39:4613.5time_gap:0
10:39:4613.5time_gap:0
seq: _17_12_16_13_16_15_15_19_11_11_17
10:39:4613.5time_gap:0
10:39:4613.5time_gap:0
------卖出------

sell seq: _17_18_17_15_15_19_17
10:07:3513.01time_gap:0
13:51:5513.11time_gap:0
sell seq: _28_54_46
10:21:1513.06time_gap:0 id_gap:13
10:25:3213.29time_gap:0
sell seq: _70_42_48
10:39:2213.48time_gap:0
13:40:1313.1time_gap:0 id_gap:13

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;央企国企改革;特斯拉概念;锂电池概念
流通市值:204亿
score:323 regularGap 1000


seq: _11_13_15_15_13
09:30:0439.74time_gap:0 id_gap:78
13:41:4341.35time_gap:1 id_gap:567
seq: _14_15_18_18_23
13:41:5041.33time_gap:0 id_gap:35
13:50:5241.2time_gap:0 id_gap:37
seq: _14_14_14
09:30:4639.82time_gap:0 id_gap:64
14:20:2141.42time_gap:0
seq: _34_23_24
10:37:5940.0time_gap:0 id_gap:173
13:39:2340.67time_gap:1 id_gap:497
seq: _24_30_12
13:27:2139.98time_gap:0 id_gap:65
13:45:2440.9time_gap:0 id_gap:70
seq: _11_13_19
13:24:1639.96time_gap:0
13:50:5241.2time_gap:0 id_gap:55
seq: _23_23_14
13:38:4340.56time_gap:1 id_gap:154
13:41:4941.33time_gap:1
seq: _13_13_13
13:39:4340.85time_gap:1 id_gap:36
13:39:4440.85time_gap:0 id_gap:23
seq: _24_14_20
13:41:4541.35time_gap:0 id_gap:143
14:18:0141.1time_gap:0 id_gap:71
seq: _26_22
09:30:5139.82time_gap:0 id_gap:206
09:32:4040.0time_gap:0 id_gap:23
13:38:0640.54time_gap:0
13:38:4540.56time_gap:0
14:22:5541.47time_gap:1 id_gap:396
14:23:5141.47time_gap:0
14:24:2241.54time_gap:0 id_gap:715
14:25:0541.49time_gap:0
seq: _22_24
11:19:0739.95time_gap:0 id_gap:402
14:03:1640.92time_gap:0 id_gap:240
14:18:2341.17time_gap:0 id_gap:93
seq: _28_11
11:05:5739.98time_gap:0
13:12:0739.85time_gap:0 id_gap:57
13:38:0640.51time_gap:0
14:09:2940.86time_gap:0
14:28:3641.37time_gap:0
seq: _28_14
13:32:2840.16time_gap:0
13:32:4240.18time_gap:3 id_gap:27
14:20:2241.39time_gap:3 id_gap:283
seq: _27_32
13:37:1040.4time_gap:0
13:41:2241.25time_gap:1 id_gap:408
14:18:1041.13time_gap:3 id_gap:417
------卖出------

sell seq: _11_27_22_17_20
13:41:4041.3time_gap:0 id_gap:186
14:13:2341.22time_gap:1 id_gap:138
sell seq: _12_13_15_15
11:25:0739.82time_gap:0
13:41:4341.33time_gap:1 id_gap:32
sell seq: _19_22_21_13
13:37:5340.47time_gap:1 id_gap:294
14:24:4641.5time_gap:0 id_gap:31
sell seq: _17_17_15
09:45:0039.81time_gap:0
14:13:2441.22time_gap:1 id_gap:45
14:46:5041.33time_gap:0
sell seq: _44_13_12
11:11:3040.08time_gap:0
13:46:0040.91time_gap:1 id_gap:170
sell seq: _52_28_17
10:51:3640.06time_gap:0
13:47:3340.51time_gap:0 id_gap:30
sell seq: _13_35_13
10:05:4840.16time_gap:0 id_gap:907
13:48:0141.12time_gap:0 id_gap:287
sell seq: _16_20_13
13:37:0640.38time_gap:1 id_gap:246
13:53:2841.15time_gap:1 id_gap:14
14:50:3241.35time_gap:0 id_gap:71
sell seq: _19_12_14
13:41:1341.3time_gap:1 id_gap:61
13:41:5541.27time_gap:0 id_gap:14
13:41:5541.27time_gap:1 id_gap:108
sell seq: _36_29_36
13:41:5541.27time_gap:0
13:45:2740.88time_gap:0 id_gap:53
sell seq: _21_50_11
................................................................... (total: 85)

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务;节能环保;5G;DeepSeek概念
流通市值:34亿
score:322 regularGap 471.60000000000014


seq: _11_13_12
09:30:3246.67time_gap:0 id_gap:26
09:31:3847.91time_gap:1
09:32:2648.5time_gap:1 id_gap:333
10:20:0753.09time_gap:0 id_gap:431
14:41:1752.0time_gap:0 id_gap:76
seq: _14_12_20
09:52:1349.83time_gap:0 id_gap:230
10:24:1653.95time_gap:0 id_gap:338
seq: _13_23
09:30:5347.0time_gap:0
09:34:0548.52time_gap:0
09:56:2050.1time_gap:0
14:52:3852.78time_gap:0
seq: _39_13
09:31:2647.6time_gap:0
09:47:5748.5time_gap:0
11:24:3051.57time_gap:0
seq: _12_21
09:32:1348.29time_gap:0
10:19:3351.88time_gap:0 id_gap:191
10:20:0653.0time_gap:0
14:54:0753.13time_gap:0
seq: _12_29
09:37:1748.88time_gap:0
09:52:1149.78time_gap:1
10:29:4053.3time_gap:1 id_gap:367
seq: _17_16
09:37:0048.48time_gap:0
09:43:2448.75time_gap:0
10:07:5551.84time_gap:0
10:20:0653.0time_gap:0
seq: _18_13
09:45:2948.75time_gap:0
10:20:0552.99time_gap:1 id_gap:162
14:40:1251.95time_gap:0
seq: _11_23
09:37:2248.98time_gap:0
09:49:0948.72time_gap:0
13:05:4951.59time_gap:0
seq: _23_13
09:46:4348.63time_gap:0
10:19:4051.88time_gap:0 id_gap:65
14:54:0153.08time_gap:0
seq: _18_19
09:55:1150.05time_gap:0
09:57:0449.89time_gap:0
10:22:3553.36time_gap:0
11:03:4350.8time_gap:0
------卖出------

sell seq: _23_16
09:36:3948.4time_gap:0
09:42:2648.68time_gap:1 id_gap:438
10:01:1051.33time_gap:0 id_gap:42
sell seq: _29_17
10:24:4253.68time_gap:0
13:44:3752.21time_gap:0
14:53:0452.74time_gap:0
sell seq: _17_14
10:21:5053.02time_gap:0
10:23:3053.77time_gap:0
10:24:1653.95time_gap:0
13:03:3551.38time_gap:0
14:53:4852.8time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网;数据中心;抖音概念(字节概念)
流通市值:149亿
score:322 regularGap 329.0


seq: _19_19_12
09:36:1247.09time_gap:1 id_gap:42
09:47:3547.8time_gap:0 id_gap:128
seq: _11_11_11
09:40:5547.47time_gap:0 id_gap:64
10:04:2647.79time_gap:0 id_gap:71
10:38:0847.8time_gap:1 id_gap:41
seq: _41_12_22
09:34:4546.75time_gap:0 id_gap:145
09:50:2947.68time_gap:0 id_gap:72
seq: _18_18_18
09:47:3147.8time_gap:0 id_gap:262
14:18:2048.6time_gap:0 id_gap:11
seq: _14_17_14
09:49:4047.8time_gap:1 id_gap:260
10:39:1948.0time_gap:0
seq: _16_12_15
14:08:4648.15time_gap:0
14:09:3448.19time_gap:0 id_gap:13
seq: _14_27
09:30:3245.74time_gap:0 id_gap:223
09:33:0146.86time_gap:0
14:51:1648.98time_gap:0
seq: _43_12
09:31:0746.2time_gap:0
09:42:5147.41time_gap:0
10:45:0847.83time_gap:0
14:15:2348.51time_gap:0
14:20:4348.84time_gap:0
seq: _33_12
09:31:0846.3time_gap:0
09:32:5646.9time_gap:0 id_gap:157
09:33:4547.0time_gap:0 id_gap:104
09:35:3246.83time_gap:0
10:05:3047.81time_gap:0
10:05:3047.85time_gap:0
seq: _17_17
09:31:2446.84time_gap:0 id_gap:160
09:33:5747.09time_gap:0
09:45:4147.67time_gap:0 id_gap:15
10:15:1947.89time_gap:0 id_gap:227
10:38:3747.88time_gap:0 id_gap:16
13:52:1547.99time_gap:0 id_gap:26
13:56:1148.05time_gap:0
seq: _23_22
09:33:4146.99time_gap:0
09:35:5347.01time_gap:0 id_gap:118
10:08:0047.97time_gap:0 id_gap:72
10:38:0647.8time_gap:0 id_gap:111
14:19:4348.8time_gap:3 id_gap:69
seq: _33_18
09:33:4646.95time_gap:0
09:45:3547.65time_gap:0 id_gap:100
09:50:3547.8time_gap:0 id_gap:196
13:55:0248.27time_gap:0 id_gap:224
seq: _19_19
09:36:5947.05time_gap:0
10:33:3547.76time_gap:0
10:35:0647.95time_gap:0 id_gap:56
11:23:1747.75time_gap:0
seq: _28_13
09:33:5347.09time_gap:0 id_gap:41
09:40:5347.3time_gap:0 id_gap:102
09:45:0147.48time_gap:0 id_gap:303
14:03:5547.89time_gap:0
seq: _39_12
09:52:3647.1time_gap:0
10:05:5347.86time_gap:0
14:09:3448.2time_gap:0 id_gap:12
seq: _13_21
10:05:5347.86time_gap:0 id_gap:47
10:29:5147.57time_gap:0
10:32:5047.53time_gap:1 id_gap:10
11:27:5047.47time_gap:0
13:01:1047.56time_gap:0
14:09:2248.12time_gap:0
seq: _29_12
13:38:0247.43time_gap:0
13:57:0247.91time_gap:0
14:51:3149.05time_gap:0
seq: _12_22
13:46:0947.79time_gap:0
14:01:4047.87time_gap:0
14:09:5148.29time_gap:0
14:12:4048.4time_gap:0
seq: _12_48
10:29:1047.42time_gap:0
14:12:3748.4time_gap:0 id_gap:14
14:49:1249.01time_gap:0
------卖出------

sell seq: _22_13_14
09:31:2646.99time_gap:0
09:47:3147.8time_gap:0 id_gap:46
sell seq: _12_13_13
10:03:2647.22time_gap:0 id_gap:35
14:24:5448.92time_gap:0 id_gap:24
14:24:5448.93time_gap:0 id_gap:37
sell seq: _22_13
09:45:4047.63time_gap:0 id_gap:55
13:07:4347.4time_gap:1
13:54:5248.11time_gap:0
14:04:0147.9time_gap:0
14:19:3748.8time_gap:0
sell seq: _14_18
11:20:0247.79time_gap:0
13:40:5647.28time_gap:0
14:19:2648.78time_gap:0
14:37:0348.98time_gap:0 id_gap:40
14:40:3848.27time_gap:0
sell seq: _27_17
09:33:1346.89time_gap:0
14:08:1347.91time_gap:0
14:10:3048.3time_gap:0
sell seq: _37_11
09:33:4146.98time_gap:0
10:09:4447.8time_gap:0
14:01:0847.85time_gap:0
sell seq: _43_12
09:35:4746.97time_gap:0
10:39:5248.17time_gap:0 id_gap:74
14:08:2547.95time_gap:0
sell seq: _12_23
................................................................... (total: 48)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;高端装备;长安汽车概念;新型工业化;智能医疗
流通市值:179亿
score:321 regularGap 280.2934400000004


seq: _13_12_13_11_14_12_12_13_21
10:10:2820.9time_gap:0 id_gap:18
10:10:2820.9time_gap:1 id_gap:14
seq: _18_34_27_34_18_34
10:03:1820.85time_gap:0 id_gap:46
14:09:0620.74time_gap:3 id_gap:173
seq: _47_21_15_13
10:46:5520.94time_gap:0 id_gap:11
10:47:0420.97time_gap:0
seq: _27_28_35
09:31:3620.22time_gap:1 id_gap:44
10:41:5620.88time_gap:1
seq: _14_39_34
09:30:2020.14time_gap:0 id_gap:25
09:36:2420.21time_gap:1 id_gap:13
seq: _32_17_57
10:10:0620.89time_gap:0
10:20:4420.9time_gap:0 id_gap:89
seq: _127_21_22
09:35:4220.24time_gap:0 id_gap:26
09:39:2320.18time_gap:1 id_gap:22
seq: _12_57_27
09:43:5320.2time_gap:0 id_gap:15
10:20:0620.84time_gap:0 id_gap:50
seq: _29_29_29
09:45:1520.15time_gap:1 id_gap:31
14:02:1820.77time_gap:0 id_gap:64
seq: _42_33_12
09:39:2420.19time_gap:0
10:47:0620.98time_gap:0 id_gap:14
seq: _23_56_16
09:43:0720.19time_gap:0
13:21:2120.77time_gap:0 id_gap:13
seq: _32_32_48
10:10:2820.89time_gap:0
14:02:0920.76time_gap:0 id_gap:34
seq: _20_29_48
10:20:4520.92time_gap:0 id_gap:89
14:02:0920.76time_gap:0 id_gap:64
seq: _182_37_118
13:42:1420.85time_gap:0 id_gap:104
14:53:3420.85time_gap:0 id_gap:91
seq: _22_57
09:39:2320.19time_gap:0
10:09:4920.85time_gap:0
14:43:4620.85time_gap:1 id_gap:38
seq: _73_17
09:43:0820.2time_gap:0 id_gap:90
10:09:5420.86time_gap:3 id_gap:10
13:21:1720.76time_gap:0
seq: _61_54
10:02:1420.65time_gap:0 id_gap:15
10:02:1520.66time_gap:0
10:03:1820.8time_gap:0
------卖出------

sell seq: _20_19_28_26_15_17
09:30:0620.18time_gap:0 id_gap:16
10:29:1120.94time_gap:0
sell seq: _15_29_12_13_17_12
14:53:3420.82time_gap:0
14:56:2920.82time_gap:0 id_gap:27
sell seq: _30_27_11_13_20
10:54:0020.9time_gap:0
14:21:1820.89time_gap:0 id_gap:15
sell seq: _37_37_37_37
11:19:0320.77time_gap:0 id_gap:35
13:18:1520.75time_gap:1
sell seq: _18_22_19_19
10:21:0520.96time_gap:1
10:29:1120.94time_gap:0 id_gap:118
14:33:0320.82time_gap:0
sell seq: _40_47_16_47
10:51:3720.98time_gap:1 id_gap:13
14:56:3720.82time_gap:0
sell seq: _16_33_35
09:34:0620.39time_gap:0 id_gap:262
10:54:0020.9time_gap:0 id_gap:89
sell seq: _13_34_35
09:56:4620.4time_gap:0 id_gap:130
10:34:1520.89time_gap:0 id_gap:20
sell seq: _14_11_65
09:56:3420.42time_gap:0 id_gap:29
14:21:1820.89time_gap:0 id_gap:80
sell seq: _44_47_13
11:07:1920.84time_gap:0 id_gap:54
13:36:3120.81time_gap:0 id_gap:18
sell seq: _50_43_11
13:37:1020.81time_gap:0
13:43:1020.87time_gap:0
sell seq: _29_29_27
................................................................... (total: 41)

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念;光伏概念;股权转让(并购重组);储能;人民币贬值受益;国企改革;地方国企改革
流通市值:266亿
score:319 regularGap 20


seq: _22_13_11_17_16_15
13:03:0738.14time_gap:0 id_gap:13
14:11:2338.67time_gap:0
seq: _12_13_12_13
13:03:0738.14time_gap:0
13:03:0738.14time_gap:0
seq: _13_12_13_19
14:10:5638.47time_gap:0
14:45:0538.15time_gap:0 id_gap:17
seq: _21_16_19
09:30:3636.71time_gap:0 id_gap:10
14:10:5738.5time_gap:0 id_gap:18
14:45:4638.17time_gap:0
seq: _11_19_18
09:35:1036.72time_gap:0
09:47:2936.62time_gap:0 id_gap:10
seq: _16_21_12
09:55:0136.72time_gap:0
10:07:2338.57time_gap:0 id_gap:19
seq: _19_23_11
10:04:2137.99time_gap:0
14:11:1638.72time_gap:0 id_gap:11
seq: _14_13_15
14:10:5338.4time_gap:0 id_gap:16
14:43:0738.15time_gap:0
seq: _22_14_16
11:19:2838.25time_gap:0
14:11:1438.7time_gap:0
seq: _27_23
09:32:0136.7time_gap:0
09:38:5136.76time_gap:0
09:39:5136.79time_gap:0
10:03:1637.57time_gap:0 id_gap:12
13:39:2738.2time_gap:0
14:46:1538.22time_gap:0
seq: _11_33
09:44:4036.75time_gap:0
10:03:1737.56time_gap:0
14:10:5338.4time_gap:0
14:54:2938.31time_gap:0
seq: _28_22
11:05:0938.25time_gap:0 id_gap:12
13:12:1938.3time_gap:0
14:44:1438.12time_gap:0
seq: _47_13
09:45:1236.79time_gap:1
09:57:2136.81time_gap:0
10:59:4038.25time_gap:0
seq: _33_14
09:30:3236.69time_gap:0
10:51:2938.64time_gap:0
14:44:5938.14time_gap:0
seq: _31_21
09:43:4936.69time_gap:0
10:08:4338.62time_gap:0
14:22:0238.45time_gap:0
seq: _18_26
09:56:1136.77time_gap:0
09:59:3536.98time_gap:0
10:11:2438.45time_gap:0
10:34:0938.04time_gap:0
14:45:0538.15time_gap:0
seq: _26_32
09:55:4036.84time_gap:0
10:04:3138.06time_gap:0 id_gap:20
10:06:2638.31time_gap:0 id_gap:18
10:08:4238.62time_gap:0
seq: _17_37
09:49:5536.6time_gap:0
10:04:3937.91time_gap:0 id_gap:11
10:10:4538.3time_gap:0
10:51:1938.6time_gap:0
seq: _13_33
09:47:0136.64time_gap:0
10:03:5537.68time_gap:0
10:10:4538.31time_gap:0
14:36:1038.0time_gap:0
seq: _18_33
10:03:4937.72time_gap:0
14:11:5038.74time_gap:0
14:12:4638.63time_gap:0
seq: _23_18
10:05:1938.34time_gap:0
10:05:4338.36time_gap:0 id_gap:19
10:06:2838.31time_gap:0
10:43:3938.29time_gap:0
------卖出------

sell seq: _16_14_20_14
09:30:0936.75time_gap:0
14:11:2338.67time_gap:0 id_gap:12
sell seq: _20_12_11_19
10:02:4537.42time_gap:1
10:04:3337.94time_gap:0
sell seq: _16_19_13_19
10:05:1338.25time_gap:0
10:07:0838.6time_gap:0 id_gap:16
sell seq: _11_23_35
09:48:4136.67time_gap:0
10:03:4737.68time_gap:1
sell seq: _14_20_14
09:31:0736.75time_gap:0
14:44:2038.1time_gap:0
sell seq: _11_12_21
09:54:2436.85time_gap:3
10:15:5538.3time_gap:0 id_gap:18
14:11:2638.67time_gap:0
sell seq: _18_20_31
09:47:3136.6time_gap:0
10:09:0538.6time_gap:0 id_gap:13
sell seq: _19_17_18
10:01:4637.22time_gap:0 id_gap:10
10:41:3838.15time_gap:0
sell seq: _12_18_21
10:03:2637.62time_gap:0
10:07:2338.57time_gap:0
13:35:0838.1time_gap:0 id_gap:11
sell seq: _12_17_16
10:03:4437.75time_gap:0 id_gap:17
10:22:4337.91time_gap:1 id_gap:10
sell seq: _12_24_17
10:08:5038.68time_gap:1 id_gap:11
10:18:1838.08time_gap:0
sell seq: _11_33
................................................................... (total: 79)

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:219亿
score:318 regularGap 248.0


seq: _12_11_10_10
10:10:0876.47time_gap:1
11:23:3776.07time_gap:0 id_gap:16
seq: _9_8_10
10:15:5576.83time_gap:0 id_gap:14
10:47:0076.98time_gap:1 id_gap:105
10:47:0376.98time_gap:0
10:48:2176.96time_gap:0
14:50:4476.38time_gap:0
seq: _13_8_16
09:59:2176.62time_gap:0
10:18:4576.66time_gap:0
seq: _13_7
09:31:2575.51time_gap:0
10:15:3776.81time_gap:0 id_gap:15
10:46:5876.88time_gap:0
13:26:1275.84time_gap:0
seq: _12_9
10:17:5376.61time_gap:0 id_gap:28
10:23:1276.55time_gap:0
10:44:4576.59time_gap:0
11:09:4776.68time_gap:0
13:11:2575.74time_gap:0
seq: _7_13
09:44:5075.69time_gap:0
10:04:4076.4time_gap:0 id_gap:17
11:13:0876.63time_gap:0
------卖出------

sell seq: _8_10_9
09:37:0475.58time_gap:0
13:12:0375.72time_gap:0 id_gap:194
13:26:0175.87time_gap:0 id_gap:21
13:26:3575.85time_gap:0 id_gap:41
sell seq: _9_10_14
13:07:1875.84time_gap:0
13:26:3275.84time_gap:0 id_gap:167
sell seq: _13_8_9
10:47:3376.99time_gap:0 id_gap:73
13:45:0376.09time_gap:0 id_gap:149
sell seq: _7_13
09:44:5075.69time_gap:0
11:09:4776.68time_gap:0
11:13:0876.63time_gap:0
13:02:0175.75time_gap:0 id_gap:29
sell seq: _21_8
09:33:3175.69time_gap:0
13:02:0475.75time_gap:0 id_gap:31
13:41:3975.91time_gap:0
sell seq: _11_14
10:58:0376.85time_gap:0
13:14:4275.65time_gap:0
14:34:1576.03time_gap:0
sell seq: _17_8
10:09:3876.5time_gap:0 id_gap:191
10:44:4176.54time_gap:0
11:00:1976.75time_gap:0
13:10:2675.84time_gap:1 id_gap:95

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念;军工;华为手机
流通市值:98亿
score:317 regularGap 1000


seq: _19_14_19_13_16_17_21_13_17_18_11
10:48:3712.45time_gap:3
10:56:2012.49time_gap:0
seq: _12_15_14_13_13_15_11_15_14_12
11:00:0012.55time_gap:1
11:04:4912.5time_gap:0
seq: _13_44_59_30_63
10:40:0312.15time_gap:0
10:43:1812.26time_gap:0 id_gap:23
seq: _11_101_29
10:36:0212.09time_gap:0
10:48:3912.47time_gap:0 id_gap:139
------卖出------

sell seq: _13_17_14_18_23_20_15_19
13:31:5912.28time_gap:0
13:38:1912.28time_gap:0
sell seq: _25_11_16_14_16_51
10:50:2512.4time_gap:1 id_gap:437
10:58:4912.61time_gap:1 id_gap:811
sell seq: _36_26_19_19_25
10:48:3012.46time_gap:1 id_gap:64
10:49:5412.42time_gap:0
sell seq: _33_33_33_39
10:44:1712.24time_gap:0 id_gap:75
13:47:4112.29time_gap:0
sell seq: _39_35_63
10:50:0112.39time_gap:0
13:46:0712.29time_gap:0 id_gap:12
sell seq: _78_78
10:42:1712.27time_gap:0 id_gap:261
10:48:2912.46time_gap:0
10:48:2912.46time_gap:0
10:58:1212.6time_gap:0 id_gap:25

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:296亿
score:315 regularGap 1000


seq: _9_16_10
09:59:0461.0time_gap:0 id_gap:113
10:19:0560.94time_gap:0 id_gap:11
seq: _13_13
09:59:0461.0time_gap:0 id_gap:76
10:07:0161.17time_gap:0 id_gap:25
14:10:5761.23time_gap:0
seq: _23_14
09:32:1361.02time_gap:0
13:06:1960.7time_gap:0 id_gap:22
13:37:1160.69time_gap:0
14:15:2961.2time_gap:0 id_gap:10
seq: _17_12
10:33:3760.89time_gap:0
10:34:4860.89time_gap:0 id_gap:20
13:04:2960.56time_gap:0 id_gap:23
13:04:4460.6time_gap:0 id_gap:25
13:44:1660.66time_gap:0
13:45:0360.77time_gap:1 id_gap:48
14:09:2961.03time_gap:0
14:10:2861.22time_gap:0 id_gap:18
14:13:4761.12time_gap:0
seq: _17_23
10:51:0761.8time_gap:0
14:28:3361.4time_gap:0 id_gap:858
14:39:5461.3time_gap:0
seq: _18_14
09:34:0461.51time_gap:1 id_gap:47
10:25:0760.88time_gap:0 id_gap:20
14:03:2861.06time_gap:1 id_gap:42
------卖出------

sell seq: _13_10_9
10:56:2960.8time_gap:0 id_gap:89
13:31:0160.61time_gap:0
13:40:4060.51time_gap:0 id_gap:74
13:44:5360.7time_gap:1 id_gap:297
sell seq: _12_9_14
11:00:0460.71time_gap:0 id_gap:53
11:02:0560.66time_gap:0 id_gap:15
sell seq: _11_19
13:18:3660.35time_gap:0
13:50:0560.84time_gap:0
14:40:0261.3time_gap:0
sell seq: _22_9
10:21:1860.9time_gap:0 id_gap:20
14:06:5161.13time_gap:0
14:13:2561.11time_gap:0
sell seq: _12_13
09:31:4161.35time_gap:0
09:31:4161.35time_gap:1
13:27:2660.39time_gap:0
13:41:4060.59time_gap:0
13:55:1160.94time_gap:0 id_gap:36
sell seq: _16_9
11:26:0460.5time_gap:0 id_gap:489
13:09:0260.42time_gap:0 id_gap:84
14:37:5261.27time_gap:0
sell seq: _22_11
11:02:0360.68time_gap:0
14:08:0060.88time_gap:0
14:21:1261.25time_gap:0 id_gap:200

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁;腾讯概念;英伟达概念;阿里巴巴概念
流通市值:304亿
score:314 regularGap 1000


seq: _36_14_56_13
09:31:0841.1time_gap:0 id_gap:62
10:10:2442.38time_gap:0 id_gap:46
seq: _11_14_13_20
09:52:2442.3time_gap:0 id_gap:556
14:49:0542.75time_gap:0 id_gap:86
seq: _12_16_23
09:30:2940.96time_gap:0
09:44:0541.65time_gap:0 id_gap:71
09:44:0641.69time_gap:0 id_gap:398
10:28:0942.43time_gap:0 id_gap:23
seq: _13_31_20
09:43:2141.49time_gap:0
14:47:2442.65time_gap:0 id_gap:452
seq: _20_13_14
10:04:0842.06time_gap:1 id_gap:420
10:57:3642.7time_gap:0
seq: _15_13_12
09:44:0541.62time_gap:0 id_gap:49
10:11:3242.5time_gap:0 id_gap:30
seq: _20_28_36
09:51:2541.99time_gap:0
10:33:5242.8time_gap:0 id_gap:538
seq: _19_19_16
11:08:1943.09time_gap:0 id_gap:15
11:16:2542.7time_gap:0 id_gap:12
seq: _26_18
09:30:3541.18time_gap:0
09:50:2441.83time_gap:0
10:20:3842.23time_gap:0
10:22:3742.11time_gap:0
seq: _16_37
09:32:1041.21time_gap:0
10:15:0242.5time_gap:0 id_gap:984
10:17:4742.24time_gap:0 id_gap:341
10:31:5442.65time_gap:0 id_gap:12
seq: _21_17
09:45:4441.53time_gap:0
09:46:4041.81time_gap:0
10:31:5942.64time_gap:0 id_gap:35
seq: _26_12
09:39:0141.34time_gap:0
10:22:0542.13time_gap:0
10:22:2542.08time_gap:0
10:32:1942.68time_gap:0 id_gap:68
seq: _32_11
09:45:4141.55time_gap:0
09:46:0941.67time_gap:0
10:22:2442.15time_gap:0
seq: _21_27
09:45:2941.57time_gap:0
09:52:2842.3time_gap:0 id_gap:306
10:10:2342.37time_gap:0
seq: _32_19
09:54:0942.34time_gap:0 id_gap:10
10:11:3242.5time_gap:0 id_gap:33
10:22:2142.12time_gap:0
seq: _38_12
09:46:4041.89time_gap:0 id_gap:108
09:49:5841.79time_gap:0
10:10:1842.32time_gap:0
10:24:0042.17time_gap:0
10:40:5842.89time_gap:0 id_gap:37
seq: _18_21
09:51:3742.0time_gap:0 id_gap:736
10:04:4342.25time_gap:1 id_gap:700
10:22:2542.0time_gap:0 id_gap:12
10:32:0442.68time_gap:0 id_gap:54
seq: _43_12
10:02:5842.04time_gap:0
10:28:1642.5time_gap:0 id_gap:21
10:31:3442.6time_gap:0 id_gap:20
seq: _19_17
10:19:1242.19time_gap:0
10:31:3942.6time_gap:0
14:03:4942.35time_gap:0 id_gap:13
14:47:5942.67time_gap:0
seq: _22_43
10:35:1442.71time_gap:3 id_gap:677
10:42:1643.15time_gap:0
10:57:3542.68time_gap:0 id_gap:881
------卖出------

sell seq: _13_11_18_19_19
09:35:2741.53time_gap:0 id_gap:303
10:41:5143.15time_gap:0 id_gap:581
sell seq: _14_21_20_27
10:12:2042.5time_gap:1 id_gap:268
10:44:1043.02time_gap:0 id_gap:415
sell seq: _15_29_19
09:30:2140.98time_gap:0 id_gap:31
10:42:0943.17time_gap:0
sell seq: _12_23_16
09:31:1641.18time_gap:0 id_gap:14
10:15:0142.5time_gap:0 id_gap:704
10:34:1842.83time_gap:0 id_gap:25
10:51:1842.98time_gap:0 id_gap:23
sell seq: _12_13_12
09:30:1541.06time_gap:1 id_gap:163
09:49:0041.7time_gap:0 id_gap:38
09:52:2442.3time_gap:0 id_gap:119
10:14:4142.5time_gap:1 id_gap:26
sell seq: _24_22_11
09:39:0141.34time_gap:1 id_gap:155
14:04:1742.32time_gap:0 id_gap:399
sell seq: _13_11_18
10:55:3942.79time_gap:1 id_gap:625
14:50:0042.84time_gap:0 id_gap:69
sell seq: _11_13_15
09:50:0941.83time_gap:0 id_gap:578
10:41:5143.15time_gap:0 id_gap:276
10:49:5343.02time_gap:0
sell seq: _19_24_21
09:51:0441.93time_gap:0
10:44:0943.02time_gap:0 id_gap:849
sell seq: _40_12_12
................................................................... (total: 93)

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车;芯片概念
流通市值:201亿
score:303 regularGap 1000


seq: _33_14_17_14_12_14_12_16
10:48:4715.15time_gap:0 id_gap:22
14:29:5115.38time_gap:0 id_gap:74
seq: _11_20_13_13_13_15_15_12
11:21:2615.21time_gap:0
14:29:5115.38time_gap:0 id_gap:11
seq: _12_14_13_14_13_11_12_14
14:29:5115.38time_gap:0
14:29:5115.38time_gap:0
seq: _20_31_72_15_22_12
10:49:1415.34time_gap:1 id_gap:776
14:29:5115.38time_gap:0 id_gap:117
seq: _53_15_12_12_14
14:29:5115.38time_gap:0 id_gap:92
14:56:5615.32time_gap:0 id_gap:10
seq: _24_42_36
10:44:5315.12time_gap:0 id_gap:62
10:57:3515.16time_gap:0 id_gap:48
seq: _61_50_12
14:09:5115.18time_gap:0 id_gap:468
14:19:3015.34time_gap:0 id_gap:227
seq: _42_21_40
14:09:0215.17time_gap:0 id_gap:10
14:19:3115.31time_gap:0 id_gap:17
------卖出------

sell seq: _22_38_47
09:45:2814.74time_gap:0 id_gap:69
10:18:0614.87time_gap:0 id_gap:66
sell seq: _14_141_38
09:34:5214.83time_gap:0
10:29:0014.9time_gap:0 id_gap:21
sell seq: _35_96_16
10:10:0314.9time_gap:0 id_gap:23
10:32:0114.9time_gap:0 id_gap:13
sell seq: _29_43_34
10:31:2414.9time_gap:0 id_gap:46
10:49:4715.28time_gap:0
sell seq: _13_36_84
10:44:5115.13time_gap:0 id_gap:38
10:50:4115.21time_gap:0 id_gap:491
sell seq: _62_62
10:45:0315.07time_gap:1 id_gap:37
10:54:3915.17time_gap:0
10:54:3915.17time_gap:0

300047 天源迪科 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;财税数字化;车联网(车路协同);东数西算(算力);智能交通;华为昇腾;智谱AI;军工信息化;粤港澳大湾区;无人驾驶;融资融券;AI智能体
流通市值:87亿
score:302 regularGap 211.0


seq: _11_19_19_12_16_19_16_16_11
09:43:2814.46time_gap:1 id_gap:31
09:43:2914.46time_gap:0 id_gap:42
seq: _14_15_13_16_11_14_12_17
09:46:0914.4time_gap:0
09:46:0914.4time_gap:0 id_gap:15
seq: _31_53_34_35_24
09:30:4014.45time_gap:0 id_gap:42
09:31:0414.52time_gap:0
seq: _39_69_74_138_15
09:39:2014.57time_gap:0 id_gap:82
09:39:2014.57time_gap:0 id_gap:13
seq: _28_23_28_26
09:39:5114.63time_gap:0 id_gap:58
14:54:0414.34time_gap:0
seq: _16_121_20_13
09:31:0614.51time_gap:0 id_gap:36
09:31:0614.51time_gap:0 id_gap:151
seq: _70_37_13
09:31:0614.51time_gap:0 id_gap:79
11:04:0414.27time_gap:0 id_gap:49
seq: _96_28_15
09:31:0314.47time_gap:0 id_gap:20
14:50:1414.3time_gap:0
seq: _336_336_336
09:33:0514.56time_gap:0 id_gap:94
09:33:0514.55time_gap:0 id_gap:185
09:39:1914.55time_gap:0 id_gap:65
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_12_16
09:40:0714.64time_gap:1 id_gap:11
09:40:0914.64time_gap:1 id_gap:136
sell seq: _53_34_35_24
09:30:5114.44time_gap:1 id_gap:27
09:31:1314.65time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化;IP经济(谷子经济);华为概念;抖音概念(字节概念);DeepSeek概念
流通市值:198亿
score:300 regularGap 140.0


seq: _38_11_16_39_12_11_39_22_14
09:34:0128.2time_gap:1 id_gap:48
10:10:0428.5time_gap:0 id_gap:44
seq: _14_14_14_14_11_12
09:35:2928.27time_gap:0 id_gap:11
09:35:2928.27time_gap:1
seq: _16_18_11_13_39
09:31:1927.91time_gap:0
11:26:0027.98time_gap:0 id_gap:50
seq: _22_22_22_14_22
10:58:1328.32time_gap:0 id_gap:42
10:58:1328.32time_gap:0 id_gap:29
seq: _11_11_24_15
09:48:3428.32time_gap:0 id_gap:16
09:50:5228.32time_gap:0 id_gap:103
seq: _26_19_13_19
09:53:3728.5time_gap:0 id_gap:39
10:02:4028.69time_gap:0 id_gap:13
seq: _13_21_28
10:14:4928.51time_gap:0 id_gap:19
11:24:4028.11time_gap:0 id_gap:60
seq: _35_12_11
10:14:4928.51time_gap:0 id_gap:90
10:14:5028.51time_gap:0 id_gap:13
seq: _26_29
09:31:1927.95time_gap:0
11:24:0028.05time_gap:0 id_gap:134
11:26:0027.98time_gap:0 id_gap:63
seq: _36_22
10:32:1028.51time_gap:0
10:32:1128.51time_gap:1
14:45:0228.02time_gap:0 id_gap:79
seq: _33_23
09:36:3728.29time_gap:0 id_gap:50
10:50:0728.45time_gap:0
14:45:2728.02time_gap:0
------卖出------

sell seq: _11_11_23_15_15_14
10:11:2228.7time_gap:0 id_gap:21
10:17:5828.5time_gap:0 id_gap:19
sell seq: _11_17_17_12
09:33:5528.19time_gap:0 id_gap:14
14:06:5328.24time_gap:0 id_gap:109
sell seq: _12_12_17_26
09:33:5228.2time_gap:0 id_gap:56
09:50:1928.31time_gap:0 id_gap:138
sell seq: _12_15_23_22
09:42:5528.3time_gap:0 id_gap:134
14:06:5328.24time_gap:0 id_gap:126
sell seq: _14_15_13_19
09:42:5828.3time_gap:0 id_gap:20
11:08:1728.46time_gap:0
sell seq: _13_19_12_18
10:04:1928.8time_gap:0 id_gap:17
10:26:2228.62time_gap:0 id_gap:31
sell seq: _15_20_28_18
09:32:4628.24time_gap:1 id_gap:65
10:57:0428.4time_gap:0
sell seq: _24_15_15_12
09:50:1328.31time_gap:0 id_gap:88
14:06:0728.24time_gap:0 id_gap:85
sell seq: _17_13_40
09:30:4027.79time_gap:0
13:50:2228.31time_gap:0 id_gap:103
sell seq: _16_28_12
09:31:5928.07time_gap:0 id_gap:18
11:07:5928.47time_gap:1 id_gap:33
sell seq: _11_24_29
09:33:5528.19time_gap:0 id_gap:16
09:46:1928.29time_gap:0 id_gap:12
sell seq: _22_21_15
09:33:3728.32time_gap:0
10:27:5828.65time_gap:3 id_gap:46
sell seq: _31_15_12
................................................................... (total: 51)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;金属铜;磷化工;锂电池概念
流通市值:333亿
score:299 regularGap 1000


seq: _14_13_19_17_17
13:51:0040.6time_gap:0 id_gap:17
14:13:0540.8time_gap:0 id_gap:59
seq: _27_12_33_29
14:03:5140.7time_gap:0 id_gap:58
14:15:5140.9time_gap:0 id_gap:49
seq: _29_29_20
09:30:2840.3time_gap:0 id_gap:51
14:13:0440.78time_gap:0 id_gap:88
seq: _14_13_24
09:51:1141.0time_gap:0
13:29:0340.34time_gap:0 id_gap:563
14:20:0641.1time_gap:0 id_gap:283
14:23:3441.1time_gap:0 id_gap:11
seq: _13_14_16
09:49:2040.99time_gap:0 id_gap:410
11:26:0640.49time_gap:0 id_gap:38
13:58:2440.61time_gap:0 id_gap:392
seq: _14_14_13
09:49:1441.0time_gap:0 id_gap:204
09:51:1141.0time_gap:0 id_gap:10
seq: _17_16_13
09:50:1040.79time_gap:0
13:59:3940.63time_gap:0
seq: _16_24
09:40:1540.71time_gap:0
13:12:0640.34time_gap:0 id_gap:84
13:58:5340.55time_gap:0
14:20:0841.1time_gap:0 id_gap:45
14:45:0840.97time_gap:0
seq: _19_19
09:40:1040.68time_gap:0 id_gap:188
10:41:1640.38time_gap:0 id_gap:163
13:39:0440.5time_gap:0
14:46:5641.0time_gap:0 id_gap:15
seq: _17_28
13:47:0740.59time_gap:0
14:23:3441.16time_gap:1 id_gap:503
14:25:1540.97time_gap:0 id_gap:20
seq: _26_27
13:55:1240.6time_gap:0
14:20:1941.06time_gap:0
14:20:1941.06time_gap:0
14:25:1540.97time_gap:0
14:25:1540.97time_gap:0
14:43:2240.94time_gap:0
seq: _19_26
14:09:5240.65time_gap:1 id_gap:53
14:20:1841.12time_gap:0 id_gap:16
14:40:0240.78time_gap:0
seq: _53_13
09:51:1141.0time_gap:0 id_gap:55
14:03:5140.7time_gap:0 id_gap:59
14:19:4340.93time_gap:0
14:19:4340.93time_gap:0
seq: _37_13
14:37:5440.71time_gap:0
14:38:1740.73time_gap:0
14:41:5940.84time_gap:0
------卖出------

sell seq: _31_13_28
09:34:4940.58time_gap:0 id_gap:69
11:02:4740.52time_gap:0 id_gap:79
sell seq: _16_22
09:41:3540.68time_gap:0
13:20:5640.17time_gap:0
13:26:0040.29time_gap:0
14:33:1040.61time_gap:0
14:37:0440.7time_gap:0 id_gap:80
sell seq: _11_28
13:29:1340.39time_gap:0
13:43:0040.6time_gap:0 id_gap:51
14:21:1441.13time_gap:3
sell seq: _13_34
09:34:4940.58time_gap:0 id_gap:13
10:07:0640.7time_gap:0 id_gap:26
13:40:5940.45time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网;芯片概念;共封装光学(CPO);人民币贬值受益;储能
流通市值:314亿
score:295 regularGap 1000


seq: _11_11_11_11_13_12_15_13_14
13:49:0420.35time_gap:0 id_gap:35
14:22:0620.53time_gap:0
seq: _17_13_21_28_22
13:48:2320.33time_gap:0
14:04:5720.52time_gap:0 id_gap:24
seq: _13_12_16_19_17
14:00:0620.4time_gap:0 id_gap:217
14:45:0620.53time_gap:0 id_gap:202
seq: _20_21_14_26
10:49:5720.25time_gap:0
11:08:0620.31time_gap:0 id_gap:49
seq: _21_20_33_28
11:18:0520.3time_gap:0
13:49:0420.36time_gap:0 id_gap:15
seq: _23_40_23
09:37:1620.05time_gap:0 id_gap:10
10:03:1620.2time_gap:0 id_gap:20
seq: _22_30_34
09:46:3320.06time_gap:0 id_gap:20
13:37:0720.27time_gap:0
seq: _23_47_28
10:04:0920.21time_gap:0 id_gap:135
13:49:0420.36time_gap:0
seq: _17_47_20
10:42:0420.24time_gap:0 id_gap:14
13:49:3820.41time_gap:0 id_gap:352
seq: _18_30_27
13:49:2620.4time_gap:0 id_gap:328
14:05:0220.54time_gap:1 id_gap:242
seq: _42_52
09:34:0620.22time_gap:0
10:14:2520.2time_gap:0
13:59:5920.39time_gap:0 id_gap:515
seq: _68_47
09:44:0520.16time_gap:0 id_gap:463
14:04:3620.43time_gap:0 id_gap:67
14:05:0020.54time_gap:0
14:05:3020.52time_gap:1 id_gap:829
seq: _23_57
10:46:4920.28time_gap:0
13:17:1420.16time_gap:0 id_gap:234
14:18:3020.5time_gap:0
------卖出------

sell seq: _12_11_12_13_11_16_11_11_12_13
13:52:1520.4time_gap:0 id_gap:10
13:52:1720.39time_gap:0 id_gap:12
sell seq: _20_29_13_16_21
13:59:1820.41time_gap:0 id_gap:11
14:06:5720.48time_gap:0
sell seq: _51_27_25
09:37:0320.08time_gap:0
13:51:3220.4time_gap:0 id_gap:106
sell seq: _44_22_22
09:36:0620.09time_gap:0
09:44:3520.15time_gap:1 id_gap:44
sell seq: _18_37_80
10:22:1120.1time_gap:1 id_gap:876
13:49:5720.4time_gap:0
sell seq: _52_28_20
11:00:0120.23time_gap:1 id_gap:426
13:00:0920.17time_gap:0
sell seq: _27_29_38
14:05:3920.49time_gap:0 id_gap:547
14:49:3920.55time_gap:1 id_gap:867
sell seq: _37_41
10:10:0120.2time_gap:0 id_gap:567
13:50:0020.4time_gap:0
14:07:4520.44time_gap:0 id_gap:22

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;智能穿戴;高压快充;数据中心
流通市值:70亿
score:293 regularGap 1000


seq: _16_22_15_20_13_14_11_16_11_15_19
13:44:2625.79time_gap:0 id_gap:161
14:03:4825.64time_gap:0 id_gap:105
seq: _17_11_24_16_21
13:44:2625.79time_gap:0 id_gap:74
14:03:5425.64time_gap:3
seq: _29_21_30_21
11:13:4426.12time_gap:0
13:42:0725.77time_gap:0 id_gap:45
seq: _22_35_27_60
14:18:1725.48time_gap:0 id_gap:77
14:18:4025.5time_gap:0 id_gap:145
seq: _12_25_24
10:21:5926.25time_gap:1 id_gap:862
13:03:1925.96time_gap:0 id_gap:26
13:16:4125.67time_gap:0
13:19:3425.65time_gap:0 id_gap:25
------卖出------

sell seq: _12_18_24_12
11:00:1026.16time_gap:0 id_gap:123
13:33:4925.81time_gap:0 id_gap:48
sell seq: _16_32_45
14:09:3025.48time_gap:0 id_gap:39
14:27:0525.54time_gap:0 id_gap:126
sell seq: _25_22_21
09:32:5326.19time_gap:0
11:22:0526.1time_gap:0
sell seq: _27_23_28
09:33:5626.16time_gap:1 id_gap:116
09:56:2126.14time_gap:0 id_gap:41
sell seq: _12_21_45
10:35:2826.21time_gap:0 id_gap:28
14:55:0325.74time_gap:0 id_gap:28
sell seq: _33_26
09:32:5426.19time_gap:1 id_gap:171
09:54:5026.09time_gap:0 id_gap:16
10:03:2425.96time_gap:0 id_gap:396

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:99亿
score:288 regularGap 1000


seq: _20_25_19_119
09:46:098.77time_gap:0 id_gap:108
09:46:408.77time_gap:0 id_gap:95
09:47:108.76time_gap:0 id_gap:167
09:47:408.77time_gap:0
seq: _25_19_118_20
09:45:108.77time_gap:0 id_gap:120
09:45:398.77time_gap:0 id_gap:859
seq: _20_119_18_25
09:48:108.77time_gap:0 id_gap:93
09:49:108.77time_gap:0 id_gap:111

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:106亿
score:281 regularGap 1000


seq: _16_28_11_20_16
13:33:0933.57time_gap:0 id_gap:28
14:13:3233.97time_gap:1 id_gap:308
seq: _18_24_11_21
09:52:5733.49time_gap:0 id_gap:10
14:13:0133.85time_gap:0
seq: _46_12_15
09:42:5733.61time_gap:0 id_gap:25
13:15:5233.43time_gap:0 id_gap:87
seq: _15_13_24
14:18:0334.31time_gap:0
14:34:3735.34time_gap:1 id_gap:218
seq: _35_17_13
13:56:0733.58time_gap:0 id_gap:26
14:19:3434.78time_gap:0 id_gap:56
seq: _11_20_16
14:22:4535.67time_gap:0 id_gap:88
14:35:1635.48time_gap:0 id_gap:84
14:36:3135.57time_gap:0 id_gap:13
seq: _19_13_28
09:52:5733.49time_gap:0
14:33:2035.18time_gap:0
seq: _17_18_13
14:12:0933.7time_gap:0 id_gap:13
14:19:3434.76time_gap:0 id_gap:107
seq: _22_20_14
14:12:0933.69time_gap:0
14:14:1734.11time_gap:0
14:19:1034.74time_gap:0 id_gap:263
seq: _30_11_11
14:12:3733.79time_gap:0 id_gap:145
14:30:0335.16time_gap:0 id_gap:829
seq: _24_13_22
14:13:3734.0time_gap:0 id_gap:34
14:18:1234.55time_gap:1 id_gap:44
seq: _11_11_30
14:10:0333.66time_gap:0 id_gap:194
14:13:3233.99time_gap:0 id_gap:196
seq: _14_13_21
14:18:2534.55time_gap:0
14:39:5035.35time_gap:1 id_gap:862
seq: _13_21_25
14:19:0834.72time_gap:1 id_gap:762
14:20:2535.32time_gap:0 id_gap:50
seq: _14_39
13:35:2733.53time_gap:0
14:14:3434.24time_gap:0 id_gap:161
14:33:5935.31time_gap:0 id_gap:31
seq: _14_32
10:58:0433.64time_gap:0 id_gap:18
13:22:1333.47time_gap:0
13:33:0933.64time_gap:0 id_gap:67
14:18:2834.6time_gap:0 id_gap:10
seq: _27_24
09:31:2433.69time_gap:0 id_gap:129
14:39:3335.31time_gap:0
14:50:2735.4time_gap:0 id_gap:683
seq: _23_23
14:17:2434.19time_gap:0
14:20:2135.31time_gap:0 id_gap:745
14:23:3235.46time_gap:0 id_gap:16
seq: _54_18
14:18:1634.52time_gap:0
14:18:4034.67time_gap:0 id_gap:240
14:19:3434.77time_gap:0
------卖出------

sell seq: _12_12_12_12_12
14:15:5534.36time_gap:0 id_gap:49
14:41:0735.38time_gap:0 id_gap:916
sell seq: _16_11_13_12
09:34:2733.78time_gap:0 id_gap:14
14:27:1835.38time_gap:0
sell seq: _19_13_17
09:52:1833.5time_gap:0 id_gap:148
14:17:1934.16time_gap:1 id_gap:933
14:21:2535.91time_gap:0 id_gap:68
14:33:3635.13time_gap:0
sell seq: _19_26_15
09:52:1833.5time_gap:0 id_gap:18
14:20:2535.32time_gap:0 id_gap:99
sell seq: _13_12_20
09:45:0533.53time_gap:0
14:16:5934.15time_gap:0
14:21:3135.81time_gap:0 id_gap:15
sell seq: _17_52_18
10:35:0633.74time_gap:0 id_gap:92
14:14:5234.3time_gap:0
sell seq: _11_24_22
11:27:4633.47time_gap:0
14:14:3434.24time_gap:0 id_gap:955
sell seq: _11_21_20
14:14:0034.06time_gap:0
14:20:1835.24time_gap:1 id_gap:374
sell seq: _19_28_11
14:15:2234.27time_gap:0 id_gap:81
14:15:5434.39time_gap:0
sell seq: _29_12_24
14:14:4034.33time_gap:0
14:40:4935.39time_gap:0 id_gap:114
sell seq: _16_25_34
................................................................... (total: 97)

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿
score:281 regularGap 369.0


seq: _16_11_18
09:30:0939.7time_gap:0
09:31:4542.03time_gap:1 id_gap:49
seq: _13_14_12
10:08:0344.85time_gap:0 id_gap:292
10:59:1144.19time_gap:0 id_gap:41
13:57:0844.86time_gap:0 id_gap:31
seq: _26_22
09:30:2639.98time_gap:0
09:30:4240.0time_gap:0
11:13:5045.01time_gap:0
seq: _31_13
09:30:1639.77time_gap:0
09:32:4742.95time_gap:0
09:40:0944.08time_gap:0
09:45:3848.84time_gap:0 id_gap:170
14:55:3645.41time_gap:0
seq: _26_26
09:30:1139.49time_gap:0 id_gap:25
09:46:1848.86time_gap:0
11:04:0744.53time_gap:0 id_gap:29
seq: _13_24
09:31:0941.63time_gap:0
09:40:2844.23time_gap:0
09:42:4845.05time_gap:0
13:28:1744.36time_gap:0
seq: _26_24
09:31:0941.63time_gap:0
09:31:3242.16time_gap:0 id_gap:336
10:11:3445.15time_gap:0
seq: _11_32
09:31:3742.01time_gap:0
09:31:4042.2time_gap:0
13:53:4744.82time_gap:0
seq: _18_17
09:34:5343.7time_gap:0
09:35:2842.88time_gap:0
09:37:2743.36time_gap:0 id_gap:28
09:49:4847.0time_gap:0 id_gap:169
13:27:3444.32time_gap:0
14:39:2445.99time_gap:0
seq: _28_12
09:36:3942.94time_gap:0 id_gap:27
09:39:4443.88time_gap:0
11:26:3144.91time_gap:0
seq: _17_23
09:37:1443.55time_gap:0
09:48:2747.0time_gap:0 id_gap:164
13:22:3044.39time_gap:0
13:31:0344.84time_gap:0
14:02:0744.87time_gap:0
14:17:0446.17time_gap:0
14:25:1046.93time_gap:0
14:25:4646.9time_gap:0
seq: _13_22
09:34:5943.54time_gap:0
09:46:2748.8time_gap:0
10:57:2044.38time_gap:0
seq: _22_23
09:35:1043.42time_gap:0
10:11:0444.4time_gap:0 id_gap:358
10:51:2044.48time_gap:0
seq: _13_36
10:23:3045.11time_gap:0
13:47:3544.7time_gap:0
14:05:5045.0time_gap:0
------卖出------

sell seq: _11_17_12
09:30:4940.8time_gap:3
09:33:0843.16time_gap:0 id_gap:304
sell seq: _52_12
09:30:4440.7time_gap:3
09:39:3843.88time_gap:0
14:01:1444.85time_gap:0
sell seq: _24_32
09:31:0941.42time_gap:1
09:37:1943.2time_gap:0
09:40:2144.21time_gap:0
09:44:1047.6time_gap:0
sell seq: _12_39
09:31:5942.39time_gap:0 id_gap:188
09:39:4443.8time_gap:0
10:35:5845.2time_gap:0
sell seq: _32_12
09:31:2942.24time_gap:0 id_gap:189
09:35:3642.76time_gap:0
09:40:0944.08time_gap:0
14:29:0546.1time_gap:0
sell seq: _33_11
10:13:2245.29time_gap:0
10:54:4944.66time_gap:0
14:50:2545.6time_gap:0
sell seq: _17_18
09:32:5343.03time_gap:0
09:37:2743.36time_gap:0
14:39:2445.99time_gap:0
sell seq: _17_33
................................................................... (total: 30)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:269亿
score:280 regularGap 1000


seq: _12_20_15_17
10:42:0532.2time_gap:0 id_gap:15
11:08:0132.3time_gap:0 id_gap:19
seq: _22_13_17
09:44:0531.81time_gap:0 id_gap:881
10:24:4432.0time_gap:0 id_gap:25
13:24:4431.98time_gap:0 id_gap:817
13:30:5932.07time_gap:0 id_gap:48
14:08:4032.05time_gap:0 id_gap:25
seq: _11_19_19
09:50:2331.83time_gap:0 id_gap:512
09:57:3531.93time_gap:0 id_gap:70
------卖出------

sell seq: _14_13_19_18
09:45:0831.75time_gap:0 id_gap:249
09:45:0831.75time_gap:0 id_gap:75
sell seq: _11_12_11_21
13:31:0232.07time_gap:0 id_gap:246
14:50:1732.37time_gap:0 id_gap:20
sell seq: _11_20_24_16
10:47:0332.3time_gap:0 id_gap:25
11:25:0032.15time_gap:0 id_gap:58

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜;华为手机;人民币贬值受益;2024年报预增
流通市值:324亿
score:279 regularGap 749.0


seq: _12_15_16_18_25
10:42:4423.5time_gap:0 id_gap:23
14:39:5423.7time_gap:0 id_gap:99
seq: _14_12_18_11_20
10:16:0323.59time_gap:0 id_gap:298
13:00:5723.63time_gap:0 id_gap:42
seq: _41_22_18_14
09:36:4523.56time_gap:0 id_gap:31
13:03:0423.71time_gap:0 id_gap:366
seq: _14_21_22_17
10:18:1823.57time_gap:0 id_gap:293
11:17:3823.6time_gap:0 id_gap:21
seq: _22_22_22
09:30:0023.47time_gap:0 id_gap:36
09:30:0023.47time_gap:0 id_gap:87
seq: _16_30_37
10:02:5723.7time_gap:0 id_gap:736
14:40:0423.72time_gap:0
seq: _53_22_18
09:37:0623.55time_gap:0 id_gap:36
09:58:2123.48time_gap:0
seq: _18_33_25
09:35:5223.62time_gap:0 id_gap:26
10:15:5323.6time_gap:0 id_gap:346
seq: _19_28_25
10:17:3423.59time_gap:0 id_gap:36
10:17:3523.62time_gap:0 id_gap:382
11:19:5923.59time_gap:0 id_gap:68
seq: _65_12_17
10:03:5923.75time_gap:0 id_gap:42
11:23:3623.65time_gap:0
seq: _27_30_22
10:00:3923.53time_gap:0 id_gap:12
11:16:3423.55time_gap:0 id_gap:13
seq: _26_44_16
09:38:0523.54time_gap:1
13:15:0923.53time_gap:0 id_gap:16
seq: _14_42_61
10:03:5923.74time_gap:0 id_gap:41
10:04:0023.75time_gap:0 id_gap:74
seq: _73_19
09:51:2723.4time_gap:0
11:21:2023.79time_gap:0 id_gap:544
13:03:0423.71time_gap:0
seq: _32_38
09:30:0723.47time_gap:1
09:39:1223.56time_gap:0
14:37:2223.65time_gap:0
seq: _12_53
09:53:0523.47time_gap:0 id_gap:17
10:03:5923.74time_gap:0
10:04:3923.8time_gap:0 id_gap:57
11:20:4923.77time_gap:0
seq: _37_29
09:33:5223.7time_gap:0 id_gap:68
10:01:1223.56time_gap:0 id_gap:27
10:37:4023.53time_gap:0 id_gap:38
11:21:1123.78time_gap:0 id_gap:78
seq: _29_63
10:04:0224.02time_gap:0 id_gap:10
10:10:4723.7time_gap:0 id_gap:685
11:20:5023.78time_gap:0
seq: _53_62
13:03:0423.7time_gap:1 id_gap:68
13:35:2123.54time_gap:0
14:42:0823.8time_gap:0
seq: _62_62
10:03:5923.73time_gap:0 id_gap:18
11:20:2224.06time_gap:0
13:36:5323.57time_gap:1
13:38:0023.57time_gap:0 id_gap:54
seq: _43_21
09:35:2923.65time_gap:0
09:46:0723.28time_gap:1 id_gap:178
13:05:0123.66time_gap:0 id_gap:14
seq: _43_43
09:49:4523.31time_gap:0
10:00:3823.51time_gap:0 id_gap:410
10:03:0223.97time_gap:0 id_gap:57
seq: _68_24
10:03:5923.75time_gap:0
10:03:5923.75time_gap:0 id_gap:14
10:04:2523.8time_gap:0 id_gap:275
------卖出------

sell seq: _17_16_16_14_18_16_13
13:13:1523.54time_gap:0 id_gap:136
14:24:0123.71time_gap:0
sell seq: _17_16_14_13_14_18
13:15:3423.57time_gap:0 id_gap:517
14:29:3923.69time_gap:0 id_gap:115
sell seq: _15_13_12_11_17
09:54:5523.39time_gap:0
09:59:3123.49time_gap:0 id_gap:131
sell seq: _17_16_16_14_18
13:13:1523.55time_gap:0 id_gap:50
13:43:1523.66time_gap:0 id_gap:14
14:26:2123.71time_gap:0
sell seq: _18_69_33_31
10:46:1323.5time_gap:0 id_gap:52
10:50:2423.55time_gap:0 id_gap:52
10:50:4023.55time_gap:0 id_gap:37
sell seq: _65_35_62_138
10:22:0823.48time_gap:0 id_gap:134
11:03:3923.41time_gap:0 id_gap:47
13:46:0623.6time_gap:0 id_gap:114
sell seq: _62_16_27_12
10:56:5423.46time_gap:0 id_gap:98
11:27:4423.59time_gap:0 id_gap:41
sell seq: _92_44_41_23
10:15:1123.6time_gap:3 id_gap:145
10:19:4223.55time_gap:0 id_gap:98
10:25:1423.53time_gap:1 id_gap:59
13:37:3223.59time_gap:0 id_gap:142
14:11:1923.64time_gap:0 id_gap:35
sell seq: _12_22_46_21
10:15:0123.6time_gap:0 id_gap:47
10:25:5223.53time_gap:0 id_gap:71
sell seq: _22_16_16_12
................................................................... (total: 79)

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁;粤港澳大湾区
流通市值:123亿
score:277 regularGap 275.0


seq: _25_57_26
09:30:0014.64time_gap:0 id_gap:39
09:30:5014.71time_gap:0 id_gap:131
09:31:5214.67time_gap:0
09:33:0814.68time_gap:0 id_gap:26
09:34:0014.65time_gap:0 id_gap:150
seq: _29_36_40
10:40:0314.58time_gap:0
10:51:0114.59time_gap:0 id_gap:112
------卖出------

sell seq: _15_16_11_14_16_11_13_13_15_15_17
14:49:2115.15time_gap:1
14:49:3315.12time_gap:1
sell seq: _44_44_44_44_44_44_44_44_44_44
14:48:0315.24time_gap:0 id_gap:145
14:48:0315.24time_gap:0 id_gap:254
sell seq: _43_43_42_43_46_39_44
14:35:0114.63time_gap:0 id_gap:75
14:35:0314.63time_gap:0 id_gap:59
sell seq: _23_24_23_25_25_25_27
13:45:0514.67time_gap:1 id_gap:113
14:34:2914.65time_gap:0 id_gap:178
14:45:1315.2time_gap:0 id_gap:63
14:45:1315.22time_gap:0 id_gap:47
sell seq: _13_16_18_21_11_13_16
10:40:0314.58time_gap:0 id_gap:19
14:49:3215.11time_gap:0 id_gap:216
sell seq: _19_19_19_20_20_20
09:30:1614.82time_gap:0
13:58:2714.62time_gap:0 id_gap:33
14:48:2215.15time_gap:0 id_gap:56
sell seq: _23_24_23_25_25_25
14:48:0515.2time_gap:0 id_gap:69
14:49:1415.18time_gap:0 id_gap:37
14:49:1715.17time_gap:1 id_gap:91
sell seq: _26_26_30_28_30_29
14:27:0714.69time_gap:0 id_gap:39
14:43:2314.9time_gap:0 id_gap:24
sell seq: _28_20_36_20_12
09:37:1314.69time_gap:0 id_gap:215
09:38:2614.62time_gap:1 id_gap:66
09:39:0414.6time_gap:0 id_gap:205
sell seq: _36_38_38_39
................................................................... (total: 56)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴;数据要素;卫星导航;人工智能
流通市值:163亿
score:274 regularGap 327.0


seq: _11_11_15_14_14_15_13
09:33:2716.18time_gap:0 id_gap:18
13:24:5216.57time_gap:0 id_gap:18
seq: _18_20_15_14_15_14
10:22:0516.28time_gap:1 id_gap:294
14:00:1116.49time_gap:0
seq: _32_32_30_41_36
09:48:3616.43time_gap:0 id_gap:135
11:29:5716.4time_gap:0 id_gap:60
seq: _129_36_24_109
14:18:4816.6time_gap:0 id_gap:89
14:19:0816.6time_gap:0 id_gap:59
seq: _31_37_26_32
09:48:3616.43time_gap:0
13:07:2016.56time_gap:0 id_gap:143
seq: _110_131_36_24
09:56:2016.4time_gap:0 id_gap:125
09:56:2816.43time_gap:0 id_gap:123
seq: _297_296_296
13:06:2116.5time_gap:0 id_gap:132
13:07:1016.55time_gap:0 id_gap:47
13:42:0916.5time_gap:0 id_gap:162
seq: _71_66_14
13:06:3216.51time_gap:0 id_gap:11
13:07:0316.53time_gap:0 id_gap:17
13:24:5216.57time_gap:0 id_gap:17
seq: _14_21_77
09:48:3616.43time_gap:0
13:08:4816.46time_gap:0 id_gap:89
seq: _46_16_49
14:00:0316.48time_gap:0 id_gap:232
14:53:4016.47time_gap:0 id_gap:10
seq: _22_76
09:31:4916.02time_gap:0 id_gap:188
13:24:0316.48time_gap:0
14:00:0916.5time_gap:0
seq: _72_72
09:30:0515.96time_gap:0
09:30:0515.96time_gap:0
13:06:2216.48time_gap:0
------卖出------

sell seq: _34_47_14_17
09:49:1216.39time_gap:0 id_gap:16
10:01:1316.32time_gap:0 id_gap:275
sell seq: _38_41_22
09:31:0915.94time_gap:0
09:31:0915.91time_gap:0
sell seq: _30_32_31
10:13:3416.38time_gap:0
10:13:3416.38time_gap:0 id_gap:23
sell seq: _58_49
09:31:0915.9time_gap:0
10:57:0016.35time_gap:0 id_gap:26
11:19:0116.31time_gap:1 id_gap:11
sell seq: _298_298
09:57:0516.39time_gap:0 id_gap:65
14:32:4016.49time_gap:0 id_gap:64
14:32:4016.49time_gap:0 id_gap:25

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;养老概念;央视财经50;阿里巴巴概念;职业教育;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念;辅助生殖;数据要素;AIGC概念;三胎概念;互联网医疗;DRG/DIP;细胞免疫治疗;阿尔茨海默概念
流通市值:77亿
score:270 regularGap 606.4500000000007


seq: _12_13_12_12_11_13_12_12_13_13
09:30:2513.97time_gap:0 id_gap:55
13:30:1614.55time_gap:0 id_gap:12
seq: _26_15_18_16_17_16_12
13:30:1614.56time_gap:0
13:30:1614.56time_gap:0
seq: _14_11_20_14_32_19
13:39:2214.59time_gap:0 id_gap:19
13:44:4614.52time_gap:0 id_gap:10
seq: _36_29_20_23
09:30:0413.98time_gap:0 id_gap:57
14:55:0414.4time_gap:0 id_gap:22
seq: _31_14_39_23
10:17:5014.17time_gap:0 id_gap:427
14:55:0414.41time_gap:0 id_gap:419
seq: _22_60_32
09:43:2313.92time_gap:0 id_gap:46
14:55:0314.4time_gap:0 id_gap:523
seq: _40_32_49
09:55:2514.0time_gap:0 id_gap:82
14:55:0314.4time_gap:0 id_gap:137
seq: _69_38_13
10:38:0214.84time_gap:0 id_gap:235
13:19:0214.57time_gap:0 id_gap:65
------卖出------

sell seq: _11_11_12_12_11_13_12_11_11_12_12
10:48:0614.43time_gap:0 id_gap:40
10:54:1814.45time_gap:0
sell seq: _11_15_11_12_12_11_12_12_11
10:37:0614.67time_gap:1
10:47:5214.45time_gap:0 id_gap:129
sell seq: _21_12_18_14_16_11_12_13_17
10:37:1014.68time_gap:1 id_gap:311
10:39:0614.64time_gap:3
sell seq: _21_17_22_14_19_15_13
10:28:5314.46time_gap:1
10:34:2814.78time_gap:1 id_gap:46
sell seq: _25_18_17_21_19_22
10:01:2514.03time_gap:0 id_gap:376
13:05:3714.27time_gap:0
sell seq: _13_74_80_11_15
10:36:1414.71time_gap:0 id_gap:17
10:36:1414.71time_gap:0 id_gap:17
sell seq: _14_15_15_71
10:30:0414.47time_gap:0 id_gap:10
10:36:1414.72time_gap:0 id_gap:20
sell seq: _106_13_14
09:35:0913.96time_gap:0
10:49:1314.47time_gap:1 id_gap:14
sell seq: _50_43_36
10:00:1414.03time_gap:0
10:34:3414.78time_gap:0 id_gap:362
sell seq: _42_70_14
09:54:0914.05time_gap:0
10:30:0814.47time_gap:0 id_gap:13
sell seq: _78_17_13
10:13:0414.14time_gap:0 id_gap:44
11:05:3514.35time_gap:0 id_gap:65
sell seq: _33_49_32
10:18:0914.2time_gap:0 id_gap:18
13:45:4314.45time_gap:0 id_gap:213
sell seq: _139_67_241
................................................................... (total: 34)

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 大连自贸区;自动售货机;冷链物流;东北亚经贸中心;地热能;独角兽概念;物联网;体育产业;疫苗存储;碳中和;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能;数字经济;冰雪产业;2024年报预增
流通市值:40亿
score:269 regularGap 1000


seq: _17_18_26_20_29_18_31_26_26_20_26
13:14:445.92time_gap:0 id_gap:15
13:15:486.0time_gap:0 id_gap:68
seq: _26_30_24_27_30_23_31_29_20_18_18
13:14:445.92time_gap:0
13:15:486.0time_gap:0
seq: _102_205_24
10:32:195.94time_gap:0
10:32:195.94time_gap:0
------卖出------

sell seq: _499_499_499
13:16:356.05time_gap:0 id_gap:50
13:16:356.06time_gap:0 id_gap:38

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:44亿
score:268 regularGap 25.0


seq: _14_15_15_16_14_11_11_17_15_14_17
09:40:1112.59time_gap:1
10:19:3913.21time_gap:0
seq: _13_15_13_15_12_16_12_13_13
09:40:0912.61time_gap:1
09:45:1112.88time_gap:0
seq: _11_18_19_12_20_17_17_14
09:59:5113.29time_gap:0
09:59:5113.29time_gap:0
------卖出------

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片;高压快充
流通市值:243亿
score:268 regularGap 1000


seq: _11_11_14_14
09:30:3343.99time_gap:1
14:00:0945.23time_gap:0 id_gap:15
seq: _23_12_16
09:53:0543.86time_gap:0 id_gap:22
09:57:3143.92time_gap:0
13:47:4544.98time_gap:0
14:02:0645.34time_gap:0 id_gap:144
seq: _11_11_14
10:04:0244.32time_gap:0 id_gap:36
13:32:1144.42time_gap:0 id_gap:40
14:46:3545.61time_gap:0 id_gap:506
seq: _17_12_11
09:50:3843.84time_gap:0 id_gap:33
14:02:0745.36time_gap:0
14:53:3145.61time_gap:0 id_gap:344
seq: _17_13_14
09:46:3743.69time_gap:0 id_gap:10
10:30:0844.48time_gap:0 id_gap:142
seq: _21_12_12
13:35:5344.44time_gap:0
13:48:4845.1time_gap:0
seq: _23_12
10:11:0744.33time_gap:0
14:00:1345.26time_gap:0
14:39:2645.48time_gap:0
14:52:1345.59time_gap:0
seq: _19_18
09:57:2643.95time_gap:0
09:57:4944.0time_gap:0 id_gap:114
13:41:2144.54time_gap:0
14:52:0545.62time_gap:1 id_gap:11
seq: _24_27
11:18:0244.26time_gap:0
13:30:0444.39time_gap:0 id_gap:27
13:57:2245.2time_gap:0 id_gap:268
seq: _335_13
13:44:5744.94time_gap:0
14:39:4945.5time_gap:0
14:56:5745.68time_gap:0
------卖出------

sell seq: _20_22_22_20
13:42:3544.73time_gap:0 id_gap:291
13:42:3544.73time_gap:0 id_gap:571
sell seq: _14_11_14_14
13:58:1645.26time_gap:0 id_gap:26
13:58:1645.26time_gap:1 id_gap:71
sell seq: _27_22_17
09:34:1344.23time_gap:0 id_gap:767
14:00:4245.29time_gap:0 id_gap:19
sell seq: _11_11_19
09:56:0443.89time_gap:3 id_gap:49
14:04:2245.47time_gap:0 id_gap:204
sell seq: _18_22_13
10:31:1444.45time_gap:0 id_gap:26
13:52:1144.98time_gap:0 id_gap:89
sell seq: _11_18_15
10:31:2544.45time_gap:0 id_gap:29
14:00:4345.28time_gap:0 id_gap:28
sell seq: _14_27_13
13:31:5244.32time_gap:0
14:42:1145.46time_gap:0
sell seq: _23_13
09:55:1043.81time_gap:0
13:20:4243.98time_gap:0
13:32:1444.41time_gap:0
13:47:0444.96time_gap:0
13:53:4944.97time_gap:0
13:57:2645.2time_gap:1 id_gap:393
sell seq: _14_22
09:41:5343.95time_gap:0
13:46:0144.91time_gap:0
13:55:3445.06time_gap:0
14:08:0445.32time_gap:0 id_gap:351
sell seq: _22_17
................................................................... (total: 35)

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:88亿
score:266 regularGap 130.0


seq: _8_10_16
10:52:2976.62time_gap:0
11:17:2176.12time_gap:0
seq: _9_10_8
10:10:0976.27time_gap:0
10:37:2476.02time_gap:0 id_gap:20
seq: _13_13
13:05:2075.96time_gap:0 id_gap:87
13:05:2176.0time_gap:0 id_gap:17
13:32:0675.34time_gap:0
13:34:0875.2time_gap:0
14:54:0376.2time_gap:0
seq: _21_7
10:12:5376.61time_gap:0
10:49:3976.58time_gap:0
13:30:0975.31time_gap:0
seq: _27_9
10:14:1476.59time_gap:0
11:16:2576.0time_gap:0
13:05:1675.87time_gap:0
13:27:2075.07time_gap:0
seq: _19_13
13:26:4475.1time_gap:0
13:41:4375.33time_gap:0
13:54:0375.75time_gap:0
seq: _8_12
09:53:5575.42time_gap:0
09:56:5675.21time_gap:0
10:22:3375.79time_gap:0
13:01:3675.58time_gap:0
13:33:4975.32time_gap:0
13:35:1875.13time_gap:0
14:12:4275.71time_gap:0
14:45:5576.33time_gap:0
seq: _7_17
10:17:0476.32time_gap:0
13:07:4175.84time_gap:0 id_gap:53
13:21:4075.08time_gap:0 id_gap:14
13:50:5975.65time_gap:0
13:55:3775.94time_gap:0
14:42:0076.0time_gap:0
14:48:0676.3time_gap:0
seq: _11_16
11:17:2276.14time_gap:0 id_gap:66
14:08:5775.7time_gap:0
14:20:3176.22time_gap:0
------卖出------

sell seq: _11_10_9_11
10:08:2976.1time_gap:0
14:08:5775.7time_gap:0 id_gap:129
sell seq: _8_12_10
09:41:3375.3time_gap:0
10:45:1776.38time_gap:1 id_gap:49
sell seq: _7_8_8
09:36:1874.32time_gap:0
13:34:1275.18time_gap:0 id_gap:13
sell seq: _16_19_11
09:43:1175.63time_gap:0
14:26:2276.4time_gap:0 id_gap:31
sell seq: _10_18_11
10:32:0076.49time_gap:0
11:17:4876.5time_gap:0 id_gap:62
sell seq: _13_13
09:41:0475.32time_gap:0 id_gap:109
10:32:0076.49time_gap:0
11:25:0075.7time_gap:0
13:34:0875.2time_gap:0
sell seq: _31_8
09:34:4775.0time_gap:0 id_gap:107
11:10:0476.42time_gap:0
13:18:4774.88time_gap:0
sell seq: _8_12
09:41:3375.3time_gap:0
10:22:3375.79time_gap:0
10:32:2176.37time_gap:0
13:21:4075.08time_gap:0
13:45:4575.58time_gap:0
14:25:0076.08time_gap:0
14:51:4876.04time_gap:0
sell seq: _12_16
................................................................... (total: 42)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏);光伏概念;同花顺新质50
流通市值:233亿
score:261 regularGap 20


seq: _20_13_19_20_11
10:55:0953.04time_gap:0
14:21:0053.4time_gap:0
seq: _14_15_10_12
11:07:5053.1time_gap:0
13:06:3553.14time_gap:0 id_gap:18
seq: _10_11_13
10:28:1750.03time_gap:0
14:54:4953.53time_gap:0
seq: _11_12_19
10:38:4850.78time_gap:0
10:58:0653.58time_gap:0
seq: _10_11_16
10:48:0251.6time_gap:0
10:48:2951.87time_gap:0
14:15:3152.6time_gap:0
seq: _20_16_28
10:48:3151.88time_gap:0
10:50:2851.99time_gap:0
seq: _28_32
09:30:4649.61time_gap:0
10:25:0249.9time_gap:0
10:43:3451.24time_gap:0
11:00:4653.02time_gap:0
seq: _12_29
10:17:5649.8time_gap:0
10:24:3749.85time_gap:0
10:46:5451.49time_gap:0
seq: _18_14
09:48:3949.8time_gap:0
10:47:5151.46time_gap:0
13:08:0852.98time_gap:0
13:34:1152.71time_gap:0
14:35:3153.11time_gap:0
14:51:2953.56time_gap:0
seq: _16_19
09:36:3749.55time_gap:0
10:29:4750.12time_gap:0
10:48:0951.64time_gap:0
10:51:0752.01time_gap:0
seq: _22_13
10:25:5649.96time_gap:0
10:42:4151.1time_gap:0
10:50:2852.0time_gap:0
10:53:3252.98time_gap:0
11:14:4352.88time_gap:0
13:03:1052.99time_gap:0
seq: _27_23
10:27:3049.96time_gap:0
10:46:5251.5time_gap:0
10:50:2551.97time_gap:0
seq: _23_18
10:39:3850.85time_gap:0
10:42:5051.16time_gap:0
10:47:5051.62time_gap:0
14:55:2253.61time_gap:0
seq: _24_16
10:40:0051.07time_gap:0
10:48:1251.7time_gap:0
14:36:2853.25time_gap:0
seq: _21_23
10:43:1451.3time_gap:0
10:48:1751.79time_gap:0
10:53:3252.98time_gap:0
14:15:3152.6time_gap:0
seq: _19_12
13:03:1253.0time_gap:0
13:17:0052.52time_gap:0
14:36:0653.2time_gap:0
seq: _17_13
13:04:4453.05time_gap:0
14:35:4053.13time_gap:0
14:39:2553.67time_gap:0
seq: _24_11
10:48:1251.71time_gap:0
11:00:4452.95time_gap:0
13:40:1952.82time_gap:0
------卖出------

sell seq: _16_12_21_13
10:52:4052.83time_gap:0 id_gap:12
10:52:4652.87time_gap:0
sell seq: _20_19_12
10:39:5450.91time_gap:0
10:55:3653.61time_gap:0
sell seq: _10_13_17
10:43:3551.38time_gap:0
14:56:5853.6time_gap:0
sell seq: _17_24_35
10:48:3851.88time_gap:0
10:50:5952.1time_gap:0
sell seq: _19_17_11
10:52:1052.41time_gap:0
11:09:2953.03time_gap:0
sell seq: _16_19
09:36:3749.55time_gap:0
10:47:5051.62time_gap:0
10:48:0951.64time_gap:0
sell seq: _12_18
10:29:3550.12time_gap:0
10:54:0553.0time_gap:0
13:17:0052.52time_gap:0
14:44:4853.63time_gap:0
sell seq: _29_13
10:35:3050.3time_gap:0
10:48:3851.87time_gap:0
14:16:1452.92time_gap:0
sell seq: _13_17
10:43:3551.38time_gap:0
10:59:4353.41time_gap:0 id_gap:15
14:38:3253.34time_gap:0
sell seq: _17_17
................................................................... (total: 38)

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;黄金概念;金属铜;转融券标的;融资融券;小金属概念
流通市值:183亿
score:257 regularGap 151.0


seq: _23_12_21_26_24_20_24_11_26_26
09:39:309.56time_gap:1
09:39:329.58time_gap:0
seq: _18_22_17_23_22_15_14_15_11
09:39:329.58time_gap:0
09:53:149.56time_gap:0 id_gap:12
seq: _41_68_20_41
10:15:319.5time_gap:0
10:58:279.55time_gap:0
seq: _55_52_56
09:30:129.64time_gap:1 id_gap:12
09:31:329.59time_gap:1 id_gap:10
09:33:579.59time_gap:0
seq: _51_28_82
09:30:129.65time_gap:0
09:43:369.55time_gap:1 id_gap:68
seq: _23_149_13
09:37:459.57time_gap:0 id_gap:74
10:00:049.51time_gap:0 id_gap:46
------卖出------

sell seq: _235_62_245
14:56:038.91time_gap:0 id_gap:14
14:56:068.91time_gap:0
14:56:278.91time_gap:0 id_gap:19
sell seq: _245_235_62
14:56:098.91time_gap:0
14:56:218.91time_gap:0 id_gap:19
14:56:248.91time_gap:0 id_gap:12
14:56:308.91time_gap:0 id_gap:14
sell seq: _62_245_235
14:56:128.91time_gap:0 id_gap:18
14:56:158.91time_gap:0 id_gap:10
14:56:188.91time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股;芯片概念
流通市值:224亿
score:254 regularGap 1000


seq: _20_11_15_29
09:43:4637.89time_gap:0 id_gap:742
14:55:0539.18time_gap:0 id_gap:13
seq: _11_11_19
10:28:1638.4time_gap:0
13:32:1138.09time_gap:0
seq: _14_14_26
13:06:5538.05time_gap:0
13:24:1537.97time_gap:0
seq: _21_14_11
09:33:0938.07time_gap:0 id_gap:153
13:35:0438.1time_gap:0
seq: _16_16_14
10:05:0138.12time_gap:3 id_gap:30
14:28:1939.0time_gap:0 id_gap:90
seq: _13_16_11
10:10:0738.09time_gap:0
14:54:0039.16time_gap:0 id_gap:162
seq: _23_21_29
13:32:1038.09time_gap:0 id_gap:13
13:58:0738.61time_gap:0 id_gap:312
seq: _29_12_18
13:32:1038.09time_gap:0 id_gap:156
14:53:0339.16time_gap:1 id_gap:646
seq: _14_14_20
10:28:1038.3time_gap:0 id_gap:19
13:44:0838.27time_gap:0
seq: _12_12_23
13:47:3238.26time_gap:0
14:04:2438.65time_gap:0 id_gap:314
seq: _33_22_18
09:43:2737.88time_gap:0
14:28:1938.98time_gap:0 id_gap:39
seq: _15_19_13
14:52:5139.07time_gap:1
14:55:0039.16time_gap:0 id_gap:162
seq: _41_25_13
13:54:0738.45time_gap:0 id_gap:63
13:56:0638.5time_gap:0 id_gap:16
seq: _25_13_18
14:28:0538.89time_gap:0 id_gap:10
14:28:0538.9time_gap:0 id_gap:19
seq: _21_26_14
13:59:5938.48time_gap:0
14:55:0439.17time_gap:0
seq: _14_15_13
13:56:1838.58time_gap:0 id_gap:761
14:42:5939.0time_gap:0 id_gap:19
seq: _17_25_13
14:08:0038.52time_gap:0
14:43:0039.01time_gap:0 id_gap:58
seq: _17_11_22
13:57:5838.57time_gap:1
14:28:1938.99time_gap:0
seq: _26_28
10:28:1638.4time_gap:0 id_gap:67
13:12:0637.99time_gap:0 id_gap:153
13:32:1138.09time_gap:0 id_gap:33
seq: _28_38
14:43:3739.07time_gap:0 id_gap:707
14:55:0039.16time_gap:0 id_gap:11
14:55:4939.15time_gap:0 id_gap:86
seq: _58_17
09:33:2538.13time_gap:0 id_gap:56
09:47:1537.81time_gap:0 id_gap:139
14:04:0738.62time_gap:0
seq: _47_37
09:34:0438.23time_gap:0 id_gap:57
13:27:5538.07time_gap:0
13:32:1138.09time_gap:0
seq: _23_19
10:15:5038.15time_gap:1
10:24:1038.18time_gap:0 id_gap:282
13:58:0738.62time_gap:0 id_gap:101
14:00:0138.51time_gap:0
14:04:0438.62time_gap:0 id_gap:460
seq: _31_14
10:11:0838.16time_gap:0
14:42:4339.0time_gap:0
14:50:1439.1time_gap:0 id_gap:178
seq: _14_38
10:07:0038.13time_gap:0 id_gap:32
13:53:3938.38time_gap:0
13:56:0638.49time_gap:0
------卖出------

sell seq: _11_13_21_17
14:50:0139.08time_gap:0 id_gap:470
14:55:4939.15time_gap:0 id_gap:61
sell seq: _19_13_16
09:48:5637.91time_gap:0 id_gap:48
10:43:5538.35time_gap:0 id_gap:28
sell seq: _24_14_12
13:29:5138.06time_gap:1
13:56:4638.58time_gap:1
sell seq: _25_18_21
09:54:4937.86time_gap:0 id_gap:224
13:32:5638.23time_gap:1
sell seq: _15_18_22
10:28:2438.42time_gap:0 id_gap:43
10:40:5138.3time_gap:1 id_gap:14
13:42:1738.25time_gap:0
sell seq: _14_19_11
14:02:3538.6time_gap:0
14:27:0438.8time_gap:0 id_gap:28
sell seq: _27_13
09:45:2737.79time_gap:0
09:54:4837.86time_gap:0 id_gap:548
11:19:0038.26time_gap:0
sell seq: _33_14
09:54:5437.83time_gap:0
13:35:0738.09time_gap:0
14:15:0138.62time_gap:0
14:42:2438.97time_gap:0
sell seq: _21_27
10:08:0838.13time_gap:0 id_gap:46
13:16:1737.96time_gap:1 id_gap:615
13:24:1537.97time_gap:0
14:04:5338.72time_gap:0 id_gap:25
sell seq: _17_24
................................................................... (total: 51)

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;金属镍;3D打印;锂电池概念;一带一路;石墨电极
流通市值:222亿
score:245 regularGap 1000


seq: _129_139_13_14_14_12_32_12_15_13_13
10:54:398.6time_gap:0
10:54:398.6time_gap:0 id_gap:12
seq: _14_16_28_20_30_17_18_28_28
10:55:578.7time_gap:0
13:00:008.78time_gap:0 id_gap:21
seq: _499_26_499
10:54:398.58time_gap:0 id_gap:14
10:54:398.6time_gap:0 id_gap:21
seq: _107_107
10:55:098.63time_gap:0
13:54:448.7time_gap:3
14:15:508.75time_gap:0
------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;特斯拉概念;固态电池;锂电池概念;钙钛矿电池;HJT电池
流通市值:320亿
score:244 regularGap 1000


seq: _20_24_13_11_13_15_18
13:50:5820.39time_gap:0 id_gap:249
14:20:2220.97time_gap:0 id_gap:610
seq: _13_11_13_15_18_19
13:53:1020.64time_gap:0 id_gap:23
14:20:1720.95time_gap:0 id_gap:949
seq: _25_33_20_13
09:30:2920.11time_gap:0 id_gap:221
14:06:0120.88time_gap:0 id_gap:19
seq: _23_23_23_12
09:46:0920.07time_gap:0 id_gap:38
09:46:0920.07time_gap:0
seq: _19_11_31_21
14:03:3520.67time_gap:0
14:11:0920.81time_gap:0 id_gap:704
seq: _41_114_17
09:46:2820.1time_gap:0 id_gap:425
13:50:5820.4time_gap:0
seq: _20_33_33
09:46:2820.1time_gap:0
10:01:4820.26time_gap:0 id_gap:23
seq: _27_29_25
09:46:5820.1time_gap:0
10:42:0420.39time_gap:0
seq: _14_50_14
13:53:2120.65time_gap:0 id_gap:181
14:06:0120.88time_gap:0
seq: _14_52_34
13:50:5820.4time_gap:0 id_gap:11
14:12:1820.82time_gap:0 id_gap:18
seq: _11_19_45
14:05:1120.82time_gap:0 id_gap:978
14:21:0421.04time_gap:0 id_gap:400
------卖出------

sell seq: _24_19_25_14_19_19
09:45:0120.1time_gap:0 id_gap:10
14:09:5020.76time_gap:0 id_gap:15
sell seq: _19_24_29_11
09:39:0120.15time_gap:0 id_gap:27
10:06:2220.3time_gap:0
sell seq: _12_14_25_25
14:06:2320.89time_gap:0 id_gap:323
14:09:4920.76time_gap:1 id_gap:16
sell seq: _38_19_34
09:39:0120.15time_gap:0 id_gap:222
10:17:0320.32time_gap:0 id_gap:40
sell seq: _21_23_50
10:06:2220.3time_gap:0
10:44:4220.41time_gap:0
sell seq: _21_47_27
10:31:2620.35time_gap:0 id_gap:27
13:52:2820.53time_gap:1 id_gap:42
sell seq: _17_28_28
13:54:2520.6time_gap:0 id_gap:155
14:04:0120.77time_gap:0
sell seq: _15_49_48
14:04:4320.76time_gap:0 id_gap:28
14:09:4320.75time_gap:0 id_gap:48

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:130亿
score:244 regularGap 20


seq: _14_14_14_16
09:30:4131.21time_gap:0 id_gap:10
09:34:0331.25time_gap:0 id_gap:11
14:38:0730.71time_gap:0
seq: _22_18_12
09:42:5931.0time_gap:0
09:58:4431.09time_gap:0
11:06:0831.46time_gap:1
14:36:3330.65time_gap:0
seq: _23_21_18
09:32:5031.3time_gap:0
09:42:5931.0time_gap:0
seq: _19_16_16
09:34:0431.24time_gap:0 id_gap:10
13:35:4230.91time_gap:0 id_gap:13
seq: _27_27_18
09:31:4330.9time_gap:0
13:59:0730.61time_gap:0
seq: _26_12_11
11:08:5931.22time_gap:0 id_gap:18
13:02:2631.01time_gap:0 id_gap:19
seq: _11_19_26
10:13:2331.81time_gap:3 id_gap:20
11:19:3431.34time_gap:0
seq: _53_14
09:32:3131.35time_gap:0
11:19:5031.32time_gap:0
14:56:5430.78time_gap:0
seq: _33_17
09:33:2831.38time_gap:0 id_gap:11
09:33:2831.37time_gap:0
14:47:0530.78time_gap:0 id_gap:16
seq: _49_22
10:15:1831.84time_gap:0
13:08:0530.83time_gap:0
13:08:2030.75time_gap:0
------卖出------

sell seq: _11_17_12_23
10:01:0731.45time_gap:0
11:14:0431.28time_gap:1
sell seq: _17_14_11_14
09:30:3831.35time_gap:0
09:34:3030.94time_gap:0
sell seq: _13_12_12_11
09:33:2831.37time_gap:0
10:52:0431.88time_gap:0
sell seq: _16_22_17
09:32:3631.33time_gap:0 id_gap:11
11:28:1831.2time_gap:0
sell seq: _20_21_23
10:07:0531.87time_gap:0
13:32:5131.03time_gap:0
sell seq: _43_14
10:53:5831.99time_gap:0
14:28:0730.69time_gap:0
14:54:3130.9time_gap:0
sell seq: _33_28
10:06:2631.87time_gap:0 id_gap:14
10:06:2631.87time_gap:0
14:35:2830.61time_gap:0
sell seq: _28_22
10:08:3631.76time_gap:0
10:57:2831.58time_gap:0
14:51:0830.75time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念;液冷服务器;机器人概念;毫米波雷达;新能源汽车;减速器
流通市值:199亿
score:241 regularGap 278.0


seq: _21_19_17_31_17_14
09:53:1517.02time_gap:0 id_gap:23
10:24:2817.28time_gap:1 id_gap:171
seq: _15_28_20_23_19
13:00:0317.07time_gap:1 id_gap:86
13:00:0617.07time_gap:0 id_gap:47
seq: _78_50_12_78
09:33:0316.09time_gap:1 id_gap:162
09:37:4216.22time_gap:0 id_gap:40
seq: _19_27_20_23
13:28:0517.28time_gap:0 id_gap:90
13:31:3417.28time_gap:0
seq: _27_22_32_25
09:35:2316.04time_gap:0
13:25:0717.22time_gap:3
seq: _26_33_22_40
13:00:0217.07time_gap:0 id_gap:24
13:25:1617.24time_gap:0
seq: _39_64_397
09:42:4316.28time_gap:0 id_gap:77
09:45:4516.35time_gap:0 id_gap:127
seq: _43_38_35
09:33:1416.15time_gap:0 id_gap:147
09:46:3816.33time_gap:1 id_gap:117
seq: _36_34_25
09:38:3316.22time_gap:0 id_gap:22
11:25:5017.12time_gap:0 id_gap:22
seq: _17_27_456
09:31:0516.0time_gap:0 id_gap:266
09:31:1315.95time_gap:0 id_gap:181
seq: _288_288_14
13:03:0917.01time_gap:0 id_gap:38
13:03:0917.0time_gap:0 id_gap:34
seq: _11_69_64
13:11:2417.18time_gap:0
13:11:2417.19time_gap:0
seq: _11_101
11:29:1217.14time_gap:0 id_gap:22
13:23:5617.28time_gap:0 id_gap:224
13:26:2817.28time_gap:0 id_gap:51
------卖出------

sell seq: _19_16_12_14_13_11_24_16
09:31:1015.9time_gap:0 id_gap:34
09:33:4016.26time_gap:1 id_gap:15
sell seq: _19_19_19_17_15_16
09:30:5615.88time_gap:0 id_gap:43
09:32:0116.03time_gap:1 id_gap:46
sell seq: _23_15_16_17_11_11
09:33:4216.26time_gap:0 id_gap:106
09:49:4816.62time_gap:1 id_gap:126
sell seq: _15_12_20_11_11_31
09:32:0615.99time_gap:0 id_gap:213
13:24:2417.27time_gap:0 id_gap:12
sell seq: _19_16_17_16_15_15
09:30:5115.86time_gap:0 id_gap:43
09:31:4115.96time_gap:0 id_gap:27
sell seq: _20_17_20_13_20_22
09:31:1015.91time_gap:0
09:41:0416.33time_gap:0 id_gap:40
sell seq: _27_39_17_32_15_19
09:50:3116.75time_gap:0 id_gap:52
13:24:3117.27time_gap:0 id_gap:74
sell seq: _20_12_13_32_15_19
10:23:1617.27time_gap:0 id_gap:18
11:27:5017.07time_gap:0 id_gap:19
sell seq: _28_23_24_22_18
09:30:0416.23time_gap:0 id_gap:259
11:27:0517.07time_gap:0 id_gap:113
sell seq: _21_23_17_13_25
09:33:4216.02time_gap:0 id_gap:183
09:49:3916.59time_gap:0 id_gap:127
sell seq: _20_32_12_17_16
09:48:3916.45time_gap:0 id_gap:34
09:48:3916.45time_gap:0 id_gap:43
sell seq: _11_16_18_15_35
09:47:4016.53time_gap:0 id_gap:26
11:28:2817.2time_gap:0 id_gap:113
sell seq: _14_12_19_33_49
................................................................... (total: 69)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 一带一路;中原经济区;高端装备;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:262亿
score:240 regularGap 409.0


seq: _149_38_192_179
14:06:2225.33time_gap:0 id_gap:226
14:13:3925.6time_gap:0 id_gap:90
seq: _12_14_13_25
09:34:0025.4time_gap:0 id_gap:20
13:06:4525.37time_gap:0 id_gap:36
seq: _78_16_73_61
14:11:0325.49time_gap:0 id_gap:100
14:11:5025.56time_gap:0 id_gap:80
14:12:3925.53time_gap:0 id_gap:65
seq: _18_27_21
09:34:0325.41time_gap:0 id_gap:13
14:48:1825.57time_gap:0 id_gap:262
seq: _23_12_30
09:31:1225.33time_gap:0 id_gap:246
10:02:1225.44time_gap:0
seq: _38_192_179
14:06:3525.35time_gap:0 id_gap:64
14:12:5325.54time_gap:0 id_gap:75
seq: _53_16_13
09:35:4925.41time_gap:0 id_gap:42
10:33:1025.6time_gap:0 id_gap:15
seq: _20_23_17
09:35:4925.42time_gap:0
10:34:0025.63time_gap:0 id_gap:58
seq: _115_123_95
14:13:0825.55time_gap:0 id_gap:69
14:14:0825.56time_gap:0
seq: _12_55_27
10:32:2825.51time_gap:0 id_gap:51
11:02:0725.5time_gap:0 id_gap:26
seq: _36_37
09:35:4925.42time_gap:0
09:41:3625.26time_gap:0
09:51:0025.43time_gap:0
10:46:1825.65time_gap:0 id_gap:67
seq: _149_22
09:48:4025.4time_gap:0
10:33:2025.63time_gap:0 id_gap:13
14:15:3225.6time_gap:0 id_gap:30
seq: _42_42
09:56:5925.4time_gap:0 id_gap:18
10:34:0625.65time_gap:0
14:45:1825.53time_gap:0 id_gap:29
seq: _27_33
09:51:0025.43time_gap:0
09:51:0425.44time_gap:0
10:34:0625.65time_gap:0 id_gap:97
------卖出------

sell seq: _15_246_37
13:00:1225.46time_gap:0 id_gap:86
13:06:0225.41time_gap:0
sell seq: _37_23
10:08:3025.49time_gap:0 id_gap:57
10:56:5625.58time_gap:0
11:08:3325.58time_gap:0 id_gap:32

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能;5G;抖音概念(字节概念)
流通市值:101亿
score:240 regularGap 1000


seq: _49_13_14
09:33:4840.7time_gap:0 id_gap:230
09:40:2540.02time_gap:0 id_gap:27
seq: _16_20_12
09:49:2740.13time_gap:0 id_gap:350
09:51:4740.45time_gap:0 id_gap:361
14:53:3641.69time_gap:0 id_gap:35
seq: _16_12_30
09:51:2340.6time_gap:0 id_gap:94
09:52:0440.61time_gap:0 id_gap:984
10:30:0242.59time_gap:0 id_gap:34
seq: _20_24_18
09:33:4840.66time_gap:0 id_gap:112
09:54:0540.85time_gap:0 id_gap:236
10:36:3241.88time_gap:0 id_gap:488
seq: _11_20_21
09:54:0540.87time_gap:0
10:07:1040.7time_gap:0 id_gap:230
13:55:2441.01time_gap:0
seq: _13_16_18
09:54:0540.88time_gap:0 id_gap:208
10:47:3442.05time_gap:0 id_gap:258
seq: _14_11_13
10:25:1041.47time_gap:0 id_gap:119
10:45:0641.91time_gap:0 id_gap:306
seq: _31_17
09:31:1639.0time_gap:0
09:48:0440.05time_gap:0
10:38:2942.37time_gap:0
seq: _23_16
09:30:5238.77time_gap:0
10:45:4541.84time_gap:0
14:16:4441.1time_gap:0 id_gap:372
seq: _12_28
09:31:3839.49time_gap:0
10:04:4740.52time_gap:0
10:13:5040.63time_gap:0
10:26:0341.49time_gap:1 id_gap:552
10:50:3841.81time_gap:0
14:48:3841.42time_gap:0
seq: _32_12
09:38:1340.1time_gap:0 id_gap:25
10:35:4841.9time_gap:0 id_gap:53
14:46:3241.15time_gap:0
14:51:3741.38time_gap:0
seq: _27_23
09:48:4640.11time_gap:0
09:52:0640.66time_gap:0
10:18:5240.98time_gap:0 id_gap:176
seq: _22_33
09:51:3740.43time_gap:0 id_gap:929
10:25:3841.5time_gap:0 id_gap:474
10:25:4341.5time_gap:0 id_gap:868
------卖出------

sell seq: _34_13_14_13_13_21
13:13:5741.0time_gap:0 id_gap:39
13:14:4740.97time_gap:0 id_gap:31
sell seq: _28_33_25_118
10:47:2141.5time_gap:0 id_gap:79
14:54:4941.0time_gap:0 id_gap:133
sell seq: _17_13_20
09:47:0439.98time_gap:0 id_gap:451
11:04:1141.33time_gap:0
sell seq: _17_24_14
09:36:0940.3time_gap:0 id_gap:10
09:52:3440.76time_gap:0 id_gap:261
sell seq: _15_27_18
10:13:5040.6time_gap:0 id_gap:56
14:52:1241.45time_gap:0
sell seq: _14_13_20
09:47:4740.03time_gap:0 id_gap:959
14:47:1941.21time_gap:0 id_gap:88
sell seq: _13_17_13
10:36:2041.87time_gap:0 id_gap:143
14:47:1941.21time_gap:0 id_gap:104
sell seq: _13_28
09:30:3638.85time_gap:0
10:04:3940.45time_gap:0
11:04:1141.33time_gap:0 id_gap:89
13:19:1340.7time_gap:0
sell seq: _33_11
09:40:4539.49time_gap:0
09:47:3140.09time_gap:3 id_gap:893
10:22:3440.95time_gap:0 id_gap:757
sell seq: _21_17
09:32:4840.27time_gap:0
09:44:0440.08time_gap:0 id_gap:60
13:44:4941.12time_gap:0 id_gap:42
sell seq: _24_22
................................................................... (total: 39)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;电子信息;元器件;军民融合;成都天府新区;国产替代;芯片概念;卫星导航;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发;智慧城市;回购增持再贷款概念
流通市值:105亿
score:238 regularGap 1000


seq: _14_16_15_15_13_38_16_16
10:56:3318.75time_gap:0 id_gap:72
10:56:5518.75time_gap:0 id_gap:59
seq: _12_11_16_13_12_12_12
10:45:2818.75time_gap:0 id_gap:88
10:56:3318.75time_gap:0
seq: _12_13_20_13_11_128
10:56:2818.75time_gap:1
10:56:5518.75time_gap:0
seq: _22_18_23_20
09:32:0018.59time_gap:0
10:59:3618.75time_gap:1 id_gap:84
seq: _18_23_16_69
10:44:5118.75time_gap:0 id_gap:70
10:45:0518.75time_gap:0 id_gap:66
seq: _26_39_19
09:48:4018.61time_gap:0 id_gap:24
11:06:2718.71time_gap:0 id_gap:13
seq: _12_14_64
10:56:0618.75time_gap:0
10:58:2718.75time_gap:0
------卖出------

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;金属铜;深股通;融资融券;转融券标的;黄金概念;西部大开发;化肥;锂电池概念
流通市值:510亿
score:233 regularGap 1000


seq: _23_17_13_17
09:41:0731.71time_gap:0 id_gap:44
10:07:3632.0time_gap:0 id_gap:12
seq: _15_18_12_12
09:58:0232.0time_gap:0 id_gap:32
14:12:0832.4time_gap:0 id_gap:55
seq: _27_25_24_20
10:12:5232.03time_gap:0
14:03:2332.23time_gap:0
seq: _23_17_13
09:40:5631.67time_gap:0 id_gap:105
09:40:5631.64time_gap:0
seq: _22_22_22
09:40:4231.82time_gap:0 id_gap:537
09:40:5131.84time_gap:0 id_gap:845
09:41:0931.8time_gap:0 id_gap:945
seq: _13_15_34
09:33:5031.83time_gap:0 id_gap:495
10:26:0331.93time_gap:0 id_gap:83
seq: _24_24_24
09:39:2431.75time_gap:0 id_gap:938
13:40:5732.32time_gap:0 id_gap:165
seq: _20_16_22
09:40:5631.64time_gap:0 id_gap:14
14:12:0832.4time_gap:0 id_gap:278
seq: _52_52_52
09:40:5431.86time_gap:0 id_gap:882
14:09:3932.35time_gap:0 id_gap:217
seq: _19_19_19
09:43:4531.86time_gap:0 id_gap:591
14:18:3232.77time_gap:1 id_gap:774
seq: _16_58_30
10:26:4931.9time_gap:0 id_gap:41
13:37:1332.29time_gap:0 id_gap:71
seq: _45_31_48
10:13:1232.03time_gap:0
10:26:4931.9time_gap:0
seq: _68_18_14
10:09:0932.0time_gap:0 id_gap:11
11:21:4432.26time_gap:0 id_gap:63
seq: _29_29
09:42:3931.76time_gap:0 id_gap:605
09:58:0232.01time_gap:0 id_gap:41
09:58:0232.01time_gap:0 id_gap:63
10:11:4532.0time_gap:0 id_gap:738
seq: _68_68
10:09:0932.0time_gap:0
10:09:0932.01time_gap:0
14:18:3932.78time_gap:1 id_gap:17
seq: _23_33
10:09:0932.0time_gap:0 id_gap:11
10:43:4232.35time_gap:0
10:44:1532.37time_gap:0
14:14:1632.54time_gap:0
seq: _26_26
11:27:3632.26time_gap:0 id_gap:118
13:14:1232.15time_gap:0 id_gap:492
13:55:2132.3time_gap:0 id_gap:215
------卖出------

sell seq: _34_17_31
09:44:1731.8time_gap:0 id_gap:12
14:16:5832.7time_gap:0
sell seq: _22_24_13
09:41:0631.73time_gap:0 id_gap:22
14:45:0532.65time_gap:0 id_gap:11
sell seq: _19_19_16
10:31:2432.03time_gap:3 id_gap:126
14:17:1132.65time_gap:0 id_gap:383
sell seq: _28_11_16
14:12:0732.37time_gap:0 id_gap:15
14:48:0032.63time_gap:0 id_gap:115
sell seq: _15_16_17
14:45:1732.65time_gap:0 id_gap:20
14:49:5332.72time_gap:0
sell seq: _13_38
10:31:0532.0time_gap:0 id_gap:44
10:39:2732.1time_gap:0
14:46:1832.65time_gap:0 id_gap:84

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:293亿
score:231 regularGap 20


seq: _13_17_15_12_18_17_12_15_13_11
09:35:3512.58time_gap:0
11:24:2612.79time_gap:0
seq: _12_11_12_14_14_11_13_12_12_14
09:40:1112.62time_gap:0 id_gap:10
10:00:1912.71time_gap:0 id_gap:12
seq: _45_32_43
11:24:1012.75time_gap:0
13:18:3512.82time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO);富士康概念
流通市值:46亿
score:231 regularGap 73.0


seq: _25_36_75_81
14:18:5939.66time_gap:0 id_gap:40
14:19:2440.22time_gap:0 id_gap:22
seq: _17_21_19
09:30:1438.01time_gap:0
09:36:3037.13time_gap:0
09:46:1737.38time_gap:0
seq: _18_18_15
09:30:1538.0time_gap:0 id_gap:21
09:50:3238.61time_gap:0 id_gap:52
seq: _16_16_11
09:30:2337.78time_gap:0
10:35:5539.1time_gap:0
seq: _19_13_12
11:04:0039.62time_gap:0 id_gap:33
13:30:0338.14time_gap:0
14:55:1339.04time_gap:0 id_gap:20
seq: _21_31
09:31:0937.6time_gap:0
09:49:2338.5time_gap:0
14:20:1639.53time_gap:0
seq: _26_26
09:30:0237.61time_gap:0 id_gap:17
10:01:5839.07time_gap:1
14:53:3738.96time_gap:0
seq: _28_13
09:54:1038.99time_gap:0
13:55:4338.2time_gap:0
14:18:2838.85time_gap:0
14:19:1639.42time_gap:0
seq: _31_17
09:45:4137.4time_gap:0
10:00:1039.44time_gap:0
10:07:0039.45time_gap:0
seq: _12_47
10:05:0139.1time_gap:0 id_gap:48
13:00:0439.33time_gap:0
14:08:2538.17time_gap:0
seq: _12_32
09:56:3439.58time_gap:0
10:00:0939.3time_gap:0
11:08:0039.58time_gap:0
11:29:3739.38time_gap:0
13:14:4038.53time_gap:0
14:10:1638.4time_gap:0
14:24:0439.29time_gap:0
seq: _18_32
10:00:1039.8time_gap:0 id_gap:45
14:20:3239.58time_gap:1
14:23:1239.27time_gap:0
------卖出------

sell seq: _17_17_15
09:30:1937.97time_gap:0 id_gap:15
09:44:3837.84time_gap:1 id_gap:24
sell seq: _58_17
09:44:3737.82time_gap:0
09:52:2738.73time_gap:0
09:54:0038.98time_gap:0
sell seq: _31_16
09:34:1737.38time_gap:1
09:46:1037.36time_gap:0
09:53:2338.87time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;人工智能;新型工业化;人形机器人;传感器;锂电池概念;富士康概念
流通市值:75亿
score:230 regularGap 618.0


seq: _12_12_10_10
09:38:1451.04time_gap:0 id_gap:53
09:39:4050.88time_gap:1 id_gap:293
seq: _12_12_12_10
09:30:2750.82time_gap:0
10:14:4452.38time_gap:1 id_gap:53
seq: _11_12_14
10:08:5252.97time_gap:0 id_gap:59
10:08:5453.0time_gap:1 id_gap:490
10:51:5553.65time_gap:0 id_gap:140
seq: _19_12
09:35:5350.9time_gap:0 id_gap:387
09:42:2950.7time_gap:0
09:43:2650.5time_gap:0 id_gap:113
10:10:3953.19time_gap:1 id_gap:437
10:16:4652.84time_gap:0 id_gap:175
10:26:5452.6time_gap:0
10:50:2953.3time_gap:0 id_gap:148
14:54:1752.19time_gap:1 id_gap:320
seq: _33_13
09:42:5650.64time_gap:0
09:46:5251.45time_gap:3 id_gap:65
11:20:1353.01time_gap:0
seq: _16_14
09:43:2450.5time_gap:0
10:46:0452.88time_gap:0
14:35:2351.68time_gap:0
seq: _16_24
09:50:0351.85time_gap:0 id_gap:51
14:16:5651.66time_gap:0
14:20:2951.94time_gap:0
seq: _18_16
10:01:1053.0time_gap:0
10:01:3253.2time_gap:0 id_gap:241
10:46:1152.81time_gap:0
11:08:1053.69time_gap:0 id_gap:130
------卖出------

sell seq: _18_16_10
09:39:0650.93time_gap:0 id_gap:39
14:53:0752.11time_gap:0 id_gap:177
sell seq: _17_18_20
09:31:1250.8time_gap:0 id_gap:475
09:51:3051.94time_gap:0 id_gap:34
sell seq: _12_12_10
09:56:4952.1time_gap:0 id_gap:12
14:00:0551.61time_gap:0 id_gap:344
sell seq: _18_16
10:04:0352.82time_gap:1 id_gap:248
14:54:1952.06time_gap:0
14:56:5952.13time_gap:0
sell seq: _12_23
09:46:2351.19time_gap:0
10:11:5553.33time_gap:0
11:01:2453.29time_gap:0
14:01:5451.32time_gap:1 id_gap:410
14:29:3951.42time_gap:0 id_gap:478
sell seq: _22_13
09:31:0650.81time_gap:0 id_gap:113
11:17:4253.1time_gap:0
13:50:4652.35time_gap:0
sell seq: _14_42
09:32:0651.08time_gap:0
09:34:3651.02time_gap:0 id_gap:256
10:08:0252.89time_gap:0
11:17:1353.16time_gap:0
sell seq: _12_18
................................................................... (total: 31)

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益;抖音概念(字节概念);数据中心;腾讯概念
流通市值:142亿
score:230 regularGap 1000


seq: _18_11_16_11
09:30:1031.46time_gap:1
09:30:1431.49time_gap:0 id_gap:665
seq: _21_18_11
09:50:2531.2time_gap:0
10:28:0031.19time_gap:0 id_gap:90
seq: _14_20_18
10:00:5031.35time_gap:1 id_gap:790
10:54:5931.72time_gap:0 id_gap:97
seq: _31_15_12
09:42:4231.31time_gap:0 id_gap:25
09:43:2131.21time_gap:0 id_gap:12
11:07:5531.78time_gap:0 id_gap:12
seq: _13_15_29
09:31:1631.78time_gap:0 id_gap:13
10:48:5931.14time_gap:0 id_gap:36
seq: _32_33_17
10:55:0831.8time_gap:0 id_gap:11
10:55:0831.8time_gap:0 id_gap:24
seq: _16_20_12
10:54:0731.62time_gap:3 id_gap:253
10:55:4731.94time_gap:1
seq: _33_22
09:30:0631.41time_gap:0
09:30:4531.9time_gap:0 id_gap:18
09:37:2631.46time_gap:0
10:55:0831.8time_gap:1
10:55:1531.96time_gap:0 id_gap:708
13:30:1431.3time_gap:0 id_gap:282
14:01:0331.63time_gap:0 id_gap:46
seq: _36_12
09:38:0131.46time_gap:3 id_gap:145
11:29:0931.37time_gap:0 id_gap:23
14:44:1931.75time_gap:0 id_gap:365
seq: _17_31
09:42:4131.31time_gap:0
09:46:4831.15time_gap:0 id_gap:543
10:59:4831.67time_gap:0 id_gap:521
11:00:3231.68time_gap:0 id_gap:607
seq: _13_38
09:30:0431.41time_gap:0
09:33:0431.6time_gap:0 id_gap:317
10:55:0831.81time_gap:0 id_gap:17
13:38:2131.36time_gap:0
seq: _32_17
10:15:2331.23time_gap:0
10:58:1831.8time_gap:1 id_gap:556
11:08:0431.79time_gap:0 id_gap:76
------卖出------

sell seq: _13_13_13_13_13_13_12
09:32:0031.62time_gap:0
13:07:3031.4time_gap:0 id_gap:36
sell seq: _13_13_13_13_12
09:39:1731.45time_gap:0
10:06:5031.16time_gap:0 id_gap:11
sell seq: _17_19_18_19
11:00:3231.66time_gap:0
13:07:1831.41time_gap:0 id_gap:104
13:13:3631.28time_gap:0 id_gap:167
sell seq: _15_12_16_16
09:37:0431.54time_gap:0 id_gap:132
13:13:1731.32time_gap:1
sell seq: _18_11_13_11
09:35:5831.56time_gap:0 id_gap:613
11:11:3131.6time_gap:0 id_gap:50
sell seq: _13_16_19
09:34:4931.61time_gap:0 id_gap:21
10:52:5931.54time_gap:0
11:28:1931.38time_gap:0 id_gap:15
13:10:2031.33time_gap:3 id_gap:106
sell seq: _30_38_14
11:15:4831.53time_gap:0 id_gap:367
13:13:3631.28time_gap:1 id_gap:974
sell seq: _32_33_29
11:22:3031.5time_gap:0 id_gap:33
13:13:3631.29time_gap:0 id_gap:79
sell seq: _11_30_14
09:34:1531.63time_gap:1
13:33:4331.32time_gap:0 id_gap:11
sell seq: _23_22_11
09:56:0831.3time_gap:0
11:02:0031.6time_gap:0
14:37:0231.63time_gap:1 id_gap:497
sell seq: _25_18_13
................................................................... (total: 74)

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物;互联网医疗;数据要素
流通市值:208亿
score:229 regularGap 540.3200000000002


seq: _24_10_15_11_14
09:30:0251.0time_gap:1 id_gap:10
09:48:3950.73time_gap:0 id_gap:72
seq: _11_11_10_11
09:31:1950.67time_gap:1 id_gap:345
09:45:2850.75time_gap:0 id_gap:13
09:49:3150.74time_gap:0 id_gap:10
seq: _17_20_11
09:47:1950.72time_gap:0
09:50:1050.9time_gap:0
14:56:2451.4time_gap:0
seq: _18_11_18
09:47:1950.72time_gap:0
09:50:0650.78time_gap:0
seq: _14_11_12
09:39:1951.1time_gap:0 id_gap:11
10:32:3452.4time_gap:0 id_gap:19
seq: _21_18_13
10:12:0351.1time_gap:0
10:12:0351.1time_gap:0 id_gap:427
seq: _19_15_57
14:54:0551.4time_gap:0
14:54:4451.4time_gap:1
seq: _37_11
10:08:5551.0time_gap:0
10:08:5551.0time_gap:0
10:29:5052.58time_gap:0 id_gap:10
seq: _13_42
09:47:4650.73time_gap:0 id_gap:30
10:08:5551.0time_gap:0 id_gap:128
10:29:0252.3time_gap:0 id_gap:11
seq: _19_19
09:47:3050.82time_gap:0
10:26:0451.78time_gap:0 id_gap:19
11:27:0150.99time_gap:0 id_gap:10
14:21:0251.17time_gap:0
seq: _11_19
10:35:5452.59time_gap:0
14:32:3051.03time_gap:0
14:51:5151.34time_gap:0
seq: _18_13
10:24:0151.61time_gap:0 id_gap:25
10:29:2152.25time_gap:0 id_gap:14
10:33:0152.36time_gap:0 id_gap:35
------卖出------

sell seq: _20_21_18_16
09:40:3451.1time_gap:0
10:24:4351.77time_gap:3
10:56:4051.31time_gap:0 id_gap:39
sell seq: _12_11_20_14
09:36:0351.05time_gap:1 id_gap:478
10:06:2251.35time_gap:0 id_gap:144
10:42:5151.99time_gap:0 id_gap:100
sell seq: _11_12_12_10
10:26:4651.98time_gap:0 id_gap:34
10:29:2952.44time_gap:1
14:08:1650.78time_gap:0 id_gap:398
sell seq: _11_12_12
10:24:5051.77time_gap:1
10:27:2452.25time_gap:0 id_gap:16
10:34:5952.9time_gap:0 id_gap:29
sell seq: _23_17_13
10:40:0952.2time_gap:0 id_gap:38
14:36:3451.09time_gap:0 id_gap:32
sell seq: _18_13_19
09:33:1850.97time_gap:1 id_gap:261
10:48:1051.78time_gap:0 id_gap:28
sell seq: _11_10_16
09:43:0350.96time_gap:0 id_gap:36
10:27:2252.23time_gap:0 id_gap:17
10:42:4652.07time_gap:0
sell seq: _10_23_17
10:06:2251.46time_gap:0
10:48:0151.77time_gap:0
sell seq: _13_12_15
10:27:1852.23time_gap:1 id_gap:26
10:27:5052.23time_gap:0 id_gap:25
sell seq: _12_29
................................................................... (total: 57)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;百度概念;东数西算(算力);智谱AI;芯片概念
流通市值:145亿
score:227 regularGap 20


seq: _24_12_14_14_14_15_16_13
09:47:1415.58time_gap:0
09:49:1615.64time_gap:0
seq: _11_24_16_16_68
09:46:0715.46time_gap:0
14:20:0415.42time_gap:0
seq: _128_67_36_64_14
09:34:5615.85time_gap:0 id_gap:11
09:34:5615.87time_gap:0
seq: _39_36_13_24
09:33:2715.73time_gap:0 id_gap:10
13:12:1615.55time_gap:0
seq: _25_32_23_24
13:12:0715.54time_gap:0
14:56:2015.48time_gap:0
seq: _11_11_75
09:47:1415.58time_gap:0
14:56:0315.48time_gap:0
seq: _36_60_48
09:45:5215.47time_gap:0
10:57:4315.56time_gap:0 id_gap:19
seq: _14_13_84
14:38:0215.35time_gap:0 id_gap:19
14:56:0315.48time_gap:0
seq: _126_15_36
09:34:5615.85time_gap:0
09:34:5615.86time_gap:0
seq: _77_72
13:54:1215.41time_gap:0
14:00:1515.4time_gap:0
14:10:0115.39time_gap:0
14:36:3115.37time_gap:0
------卖出------

sell seq: _15_16_17_14_12_13_13_11_15
10:10:3215.67time_gap:0 id_gap:20
10:54:1515.6time_gap:0
sell seq: _13_22_22_22_11_16_22_22_11
09:36:3015.68time_gap:0 id_gap:11
09:36:3115.68time_gap:0 id_gap:12
sell seq: _22_22_22_22_14
09:36:2915.68time_gap:1
09:36:3115.68time_gap:1
sell seq: _45_36_62
09:30:1315.38time_gap:0 id_gap:19
09:31:2915.48time_gap:0
sell seq: _17_66_17
13:07:2015.59time_gap:0
14:17:0715.42time_gap:0
sell seq: _11_84_76
11:27:4815.5time_gap:0
14:52:3315.44time_gap:0 id_gap:14
sell seq: _30_23_69
09:33:1615.72time_gap:1
09:47:4715.62time_gap:0
sell seq: _36_60_48
09:36:5915.69time_gap:1
09:39:0115.65time_gap:0
sell seq: _63_52
09:31:5515.64time_gap:0
09:32:0115.6time_gap:1
14:06:1115.45time_gap:0
sell seq: _77_77
09:45:2615.49time_gap:0
13:40:1215.46time_gap:0 id_gap:20
14:21:3115.45time_gap:0 id_gap:13

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务;芯片概念
流通市值:86亿
score:226 regularGap 1000


seq: _12_20_12_11
10:24:3434.37time_gap:0 id_gap:43
10:33:4434.57time_gap:0 id_gap:16
seq: _14_19_28
10:28:0734.46time_gap:0
10:54:5836.82time_gap:0 id_gap:22
seq: _20_14_19
09:31:5834.26time_gap:1 id_gap:375
10:49:1336.59time_gap:0 id_gap:490
10:49:1636.63time_gap:0 id_gap:988
10:54:5736.88time_gap:1 id_gap:305
seq: _18_27_12
10:11:0834.56time_gap:0 id_gap:81
10:55:3336.72time_gap:0 id_gap:903
seq: _21_15_14
10:47:5335.6time_gap:0 id_gap:523
11:00:3436.21time_gap:0 id_gap:702
seq: _12_18_41
10:53:1936.3time_gap:0 id_gap:739
10:53:2136.3time_gap:1 id_gap:33
seq: _27_28
09:30:4934.31time_gap:0 id_gap:680
10:47:4035.0time_gap:0 id_gap:76
10:48:2735.95time_gap:0 id_gap:198
10:49:1636.7time_gap:0 id_gap:13
seq: _18_52
09:32:0334.27time_gap:0
10:49:4236.78time_gap:0 id_gap:917
10:54:0836.47time_gap:0 id_gap:759
10:54:3336.7time_gap:0 id_gap:852
seq: _24_22
10:48:4235.63time_gap:0 id_gap:41
10:49:0536.36time_gap:0 id_gap:226
10:53:1936.3time_gap:1
14:13:2036.31time_gap:1 id_gap:496
seq: _11_43
10:55:0136.89time_gap:0
10:55:2536.73time_gap:0 id_gap:93
14:55:0536.25time_gap:0
seq: _32_22
10:49:2436.89time_gap:0 id_gap:388
10:50:0436.96time_gap:0 id_gap:198
14:41:5136.3time_gap:0 id_gap:843
------卖出------

sell seq: _24_12_13_15_15
10:49:0736.5time_gap:1 id_gap:16
10:53:0636.46time_gap:0 id_gap:39
sell seq: _17_31_22_12_13
10:49:1336.55time_gap:0 id_gap:758
10:49:1436.55time_gap:0 id_gap:552
sell seq: _11_16_15_14_13
10:55:0136.8time_gap:0 id_gap:45
13:00:4436.59time_gap:0 id_gap:122
sell seq: _11_12_12_11
10:48:0435.44time_gap:0 id_gap:57
10:53:1036.33time_gap:0
sell seq: _20_15_17_14
10:49:1536.55time_gap:0 id_gap:237
10:51:0336.54time_gap:0 id_gap:124
sell seq: _23_19_11
09:35:0134.44time_gap:0
11:01:5836.41time_gap:1 id_gap:65
sell seq: _11_19_19
10:19:0734.44time_gap:0
13:06:5936.1time_gap:0 id_gap:20
13:29:2936.73time_gap:0 id_gap:15
sell seq: _16_16_12
09:31:4734.24time_gap:0 id_gap:717
09:44:3634.46time_gap:0 id_gap:136
10:48:5836.23time_gap:1
13:02:5736.67time_gap:1 id_gap:157
sell seq: _17_12_27
10:35:1134.52time_gap:0 id_gap:78
11:22:0836.18time_gap:0 id_gap:200
sell seq: _23_24_15
10:49:0236.49time_gap:1 id_gap:750
11:00:3436.2time_gap:0 id_gap:324
sell seq: _13_23_14
................................................................... (total: 76)

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;高端装备;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居;绿色电力
流通市值:319亿
score:224 regularGap 302.0


seq: _19_15_16
09:48:5135.88time_gap:0 id_gap:21
09:58:0935.96time_gap:0
seq: _20_23_17
09:32:2535.5time_gap:0
09:48:3935.85time_gap:0 id_gap:13
10:15:0936.1time_gap:0
seq: _24_17_12
09:47:0535.84time_gap:0 id_gap:251
10:20:5236.29time_gap:1
seq: _31_13_12
09:50:0035.84time_gap:0 id_gap:58
11:07:0536.39time_gap:0 id_gap:20
seq: _27_25_11
10:26:0336.34time_gap:0 id_gap:57
14:24:0236.35time_gap:0 id_gap:17
seq: _18_13_18
09:36:5435.54time_gap:0 id_gap:147
14:49:0836.58time_gap:0
seq: _44_17
09:30:4335.52time_gap:0
09:58:0535.9time_gap:0
09:59:4735.95time_gap:1 id_gap:23
10:49:1136.55time_gap:0
seq: _23_23
09:32:5935.56time_gap:0 id_gap:32
09:41:2835.59time_gap:0
09:53:3635.85time_gap:0
10:18:4036.0time_gap:0
10:30:0036.44time_gap:0 id_gap:18
seq: _32_14
09:35:3135.45time_gap:0
09:35:4635.4time_gap:0
09:35:4635.4time_gap:1
09:56:0835.98time_gap:0 id_gap:181
14:54:4536.45time_gap:0 id_gap:59
seq: _46_16
09:30:4335.52time_gap:0 id_gap:25
09:53:3235.88time_gap:0
10:15:3236.1time_gap:0
10:49:1336.56time_gap:0
seq: _31_16
10:15:3236.1time_gap:0
10:16:0136.15time_gap:0
14:46:2636.48time_gap:0 id_gap:200
seq: _17_26
09:39:3135.31time_gap:0
09:49:5935.8time_gap:0
09:52:5735.81time_gap:0
10:06:5836.16time_gap:0 id_gap:67
10:15:0936.1time_gap:0 id_gap:24
10:58:2036.41time_gap:0
seq: _39_39
09:39:3835.32time_gap:0
10:06:5836.16time_gap:0 id_gap:11
11:03:4036.37time_gap:1
seq: _27_21
09:48:3735.83time_gap:0 id_gap:24
10:26:0336.36time_gap:0
13:03:1336.3time_gap:0 id_gap:17
13:21:1436.21time_gap:0
seq: _12_31
09:31:4235.52time_gap:1 id_gap:10
10:41:3536.47time_gap:0 id_gap:259
11:26:2436.26time_gap:0 id_gap:99
seq: _47_59
09:52:5235.71time_gap:0
10:24:0436.09time_gap:0 id_gap:34
10:49:1236.55time_gap:0 id_gap:17
seq: _38_14
13:12:0636.25time_gap:0 id_gap:27
14:20:0436.33time_gap:0
14:27:0036.51time_gap:0
------卖出------

sell seq: _22_21_23
09:30:0635.84time_gap:0
10:56:4536.47time_gap:0
sell seq: _29_19_12
09:44:4935.42time_gap:0 id_gap:114
10:31:5736.39time_gap:0
sell seq: _17_19_26
10:59:3936.43time_gap:0 id_gap:11
13:59:5336.3time_gap:0 id_gap:13
sell seq: _13_14_16
13:51:3436.35time_gap:0 id_gap:34
13:51:3436.35time_gap:0 id_gap:12
14:27:0336.45time_gap:0 id_gap:88
sell seq: _59_29_47
10:54:4136.49time_gap:3 id_gap:28
10:59:5436.46time_gap:0
sell seq: _24_26
10:00:5235.98time_gap:0 id_gap:62
10:44:3836.39time_gap:0
14:43:2136.36time_gap:0 id_gap:46
sell seq: _13_46
09:55:1635.9time_gap:0
09:59:1635.94time_gap:0
13:52:2436.21time_gap:0
sell seq: _32_18
09:58:1235.91time_gap:0 id_gap:54
10:09:0536.39time_gap:1
10:09:2736.33time_gap:0
10:31:0436.31time_gap:0 id_gap:42
sell seq: _24_22
................................................................... (total: 58)

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;特斯拉概念;机器人概念;碳中和;锂电池概念;2024年报预增
流通市值:282亿
score:223 regularGap 20


seq: _20_14_13_14_11_15_13_15_12_18_26
10:14:4910.48time_gap:0
13:10:0510.33time_gap:0
seq: _15_15_13_17_17_16_15_16_11_11
10:14:5010.49time_gap:0
13:24:2610.35time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念;无人驾驶
流通市值:159亿
score:222 regularGap 263.60000000000036


seq: _15_11_11_13_11
09:35:1947.81time_gap:1 id_gap:131
11:24:0650.21time_gap:0 id_gap:229
seq: _15_11_11_13
10:40:0350.36time_gap:0 id_gap:118
14:10:2350.11time_gap:0 id_gap:11
seq: _11_12_10
09:35:2247.78time_gap:0 id_gap:20
09:45:4348.11time_gap:0 id_gap:36
seq: _11_18_32
09:50:5748.7time_gap:3 id_gap:49
10:25:3749.59time_gap:0 id_gap:32
seq: _22_31_47
09:32:3648.17time_gap:0 id_gap:188
10:46:5450.8time_gap:0 id_gap:27
seq: _16_14_14
09:41:1448.17time_gap:0 id_gap:263
10:31:4250.21time_gap:0
seq: _16_16_14
09:38:1647.96time_gap:1 id_gap:238
14:37:4549.88time_gap:0 id_gap:17
seq: _12_19_10
09:35:1547.8time_gap:0 id_gap:45
10:08:5249.59time_gap:0 id_gap:101
10:24:1049.37time_gap:0
seq: _53_13_83
10:25:5349.69time_gap:0 id_gap:28
14:36:5149.79time_gap:0
seq: _18_18
09:35:1647.89time_gap:1 id_gap:78
09:58:0348.89time_gap:0
09:58:0548.98time_gap:0
10:08:5249.59time_gap:0 id_gap:90
seq: _26_12
09:32:3248.17time_gap:1 id_gap:23
09:32:3348.17time_gap:0
11:05:1050.91time_gap:0
seq: _18_22
09:45:1248.2time_gap:0 id_gap:223
11:04:1050.94time_gap:0
13:19:2259.59time_gap:0
seq: _31_27
09:32:3148.11time_gap:0 id_gap:29
09:46:0748.25time_gap:0
14:39:2449.88time_gap:0
seq: _24_12
10:25:0649.5time_gap:0 id_gap:35
10:26:0249.9time_gap:0
14:52:0649.95time_gap:0 id_gap:22
seq: _23_28
09:38:3047.91time_gap:0
10:38:0750.24time_gap:0 id_gap:21
10:50:3252.09time_gap:0
seq: _21_11
09:37:5647.98time_gap:0
10:13:2249.42time_gap:3 id_gap:10
14:46:2350.21time_gap:0
seq: _22_13
09:50:2948.74time_gap:0
10:16:2049.58time_gap:0
11:24:0050.12time_gap:0 id_gap:110
14:01:1950.33time_gap:0
14:13:3350.49time_gap:0
seq: _19_12
10:01:5749.19time_gap:0
10:49:5752.1time_gap:0 id_gap:174
11:24:0050.12time_gap:0 id_gap:81
seq: _18_13
13:46:0450.78time_gap:0
14:36:1149.76time_gap:0
14:55:4849.94time_gap:0 id_gap:212
------卖出------

sell seq: _19_14_14_11_10_10
13:46:0450.73time_gap:0 id_gap:44
14:27:5350.0time_gap:0 id_gap:101
sell seq: _11_11_11_16_16
09:35:1047.82time_gap:3 id_gap:125
10:01:0149.34time_gap:0 id_gap:23
sell seq: _11_11_11_11
09:35:1447.82time_gap:0 id_gap:146
09:55:3148.97time_gap:0 id_gap:47
sell seq: _11_13_11_13
10:23:3249.18time_gap:0
10:44:5150.43time_gap:0 id_gap:10
sell seq: _11_10_11
09:35:0148.02time_gap:0 id_gap:31
09:48:2348.57time_gap:0
13:41:2550.38time_gap:0 id_gap:12
sell seq: _17_18_11
09:58:3749.23time_gap:0 id_gap:49
14:27:5350.0time_gap:0
sell seq: _12_21
09:34:5848.06time_gap:0 id_gap:37
09:56:1148.79time_gap:0
13:46:0750.78time_gap:0
sell seq: _16_18
09:31:0748.17time_gap:0 id_gap:24
09:35:3247.72time_gap:0 id_gap:170
09:55:3148.97time_gap:0 id_gap:35
sell seq: _18_14
09:31:5548.4time_gap:0
09:34:5548.07time_gap:0 id_gap:35
09:45:5448.12time_gap:0
14:17:3650.07time_gap:0 id_gap:106
14:55:4649.93time_gap:0
sell seq: _22_17
................................................................... (total: 31)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;芯片概念;小米概念;AI眼镜
流通市值:278亿
score:218 regularGap 20


seq: _10_11_14_9
11:06:1362.59time_gap:0
13:48:0262.74time_gap:0
seq: _10_11_14
13:59:5663.9time_gap:0 id_gap:17
14:56:0663.83time_gap:0 id_gap:18
seq: _11_14_9
13:32:1262.56time_gap:3
13:48:0462.75time_gap:0
seq: _14_9_16
13:54:4062.93time_gap:0
13:59:1063.58time_gap:0 id_gap:10
seq: _12_10_16
10:33:4062.76time_gap:0
14:20:0463.73time_gap:0
14:20:0563.73time_gap:0
seq: _16_14_16
10:33:4062.76time_gap:0 id_gap:20
14:20:0663.73time_gap:0
seq: _9_16_18
11:06:1362.59time_gap:0 id_gap:10
13:53:3162.8time_gap:0
seq: _8_8_10
13:02:3762.2time_gap:0
13:21:1862.07time_gap:0
14:20:0463.73time_gap:1 id_gap:19
seq: _8_17
11:06:1362.59time_gap:0
13:29:0462.48time_gap:0
13:34:1062.58time_gap:0
13:53:4162.84time_gap:0
seq: _16_17
09:44:2062.42time_gap:0
09:49:3162.2time_gap:0
10:07:0762.84time_gap:0
13:55:0563.05time_gap:0
seq: _16_22
09:46:0562.13time_gap:0
09:48:3062.33time_gap:0 id_gap:12
09:55:2362.58time_gap:0
11:06:1362.59time_gap:0
13:29:0562.45time_gap:0
seq: _14_12
10:38:3962.63time_gap:0
13:32:1262.56time_gap:0
13:32:2262.61time_gap:0
13:50:2962.76time_gap:0
14:01:2064.03time_gap:0
seq: _14_13
09:31:2863.19time_gap:0
11:06:1362.61time_gap:0
11:26:2762.26time_gap:0
11:26:2762.26time_gap:0
seq: _19_13
13:55:5863.12time_gap:0
13:57:0563.3time_gap:0
14:43:5963.72time_gap:0
seq: _32_12
13:24:1362.28time_gap:0
13:53:1962.78time_gap:0
13:55:3663.11time_gap:0
seq: _8_28
09:42:4862.44time_gap:0
13:28:5962.46time_gap:0
14:03:2163.78time_gap:0
------卖出------

sell seq: _10_12_10_8_16_8
13:59:2863.75time_gap:0 id_gap:18
13:59:2863.75time_gap:0
sell seq: _12_10_8_13
13:35:1962.4time_gap:0
13:56:1063.15time_gap:0
sell seq: _8_9_8_8
13:00:0862.2time_gap:0 id_gap:12
14:02:2863.78time_gap:1
14:13:2963.66time_gap:0
sell seq: _12_10_8
13:54:4062.93time_gap:0
13:58:2263.5time_gap:0
14:05:2263.9time_gap:1
sell seq: _12_16_10
10:17:0763.05time_gap:0
11:08:4062.86time_gap:1 id_gap:18
14:11:3063.69time_gap:0
sell seq: _10_8_8
10:56:4662.73time_gap:0
14:02:2863.78time_gap:0
sell seq: _22_10_24
09:35:1062.89time_gap:0 id_gap:13
14:06:5263.78time_gap:0
sell seq: _15_14_13
13:50:2962.76time_gap:0
14:01:2064.03time_gap:0
sell seq: _12_10_13
09:34:1163.15time_gap:0
10:21:5862.7time_gap:0
sell seq: _36_8_12
13:58:2263.54time_gap:0 id_gap:13
14:02:3563.77time_gap:1
sell seq: _10_18_18
................................................................... (total: 76)

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;煤化工概念;国企改革;京津冀一体化;钠离子电池;华为概念
流通市值:111亿
score:218 regularGap 20


seq: _42_42_42_42_42_42_42_42_42_42_42
14:05:545.64time_gap:0
14:05:545.64time_gap:0
seq: _41_43_43_43_43_28_30_19_43
14:02:045.63time_gap:0
14:05:545.64time_gap:0
seq: _69_69_69_69
13:58:135.63time_gap:0
13:58:135.63time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务;华为鲲鹏;人工智能
流通市值:428亿
score:215 regularGap 20


seq: _11_13_13_13_10
10:25:3849.89time_gap:0 id_gap:10
10:25:3849.89time_gap:0 id_gap:15
seq: _13_13_14_13_13
10:25:3849.89time_gap:0
13:11:5449.53time_gap:0
seq: _26_26_26_26
13:11:5549.53time_gap:0
13:12:0649.55time_gap:0
seq: _20_21_21
10:36:0549.9time_gap:0
13:15:3949.5time_gap:0
seq: _10_13_17
09:42:1949.89time_gap:1
09:44:0549.98time_gap:0
10:29:4650.09time_gap:0 id_gap:14
14:55:3350.01time_gap:0
seq: _31_16
09:30:4048.78time_gap:0
10:17:2849.8time_gap:0
13:35:4249.51time_gap:0
14:37:2949.71time_gap:0
seq: _12_19
09:32:1549.48time_gap:0
10:27:4250.02time_gap:0 id_gap:17
10:31:1650.24time_gap:0
11:18:5250.08time_gap:0
seq: _18_18
09:42:2049.89time_gap:0
13:52:5649.58time_gap:0
14:55:0350.0time_gap:0
seq: _22_13
09:36:5149.65time_gap:0 id_gap:15
09:38:0649.6time_gap:0
13:37:2249.59time_gap:0
seq: _38_13
09:42:2049.89time_gap:0
09:45:5349.61time_gap:0
14:36:5749.7time_gap:0
------卖出------

sell seq: _22_11_14
10:01:1349.87time_gap:0
13:12:5449.66time_gap:0
sell seq: _16_17_10
10:01:2849.7time_gap:0
10:01:2849.71time_gap:0
sell seq: _20_27_21
09:45:0249.8time_gap:0
09:54:3549.87time_gap:0
sell seq: _12_18_18
09:48:1449.76time_gap:0
14:08:1349.72time_gap:0
sell seq: _11_11_11
09:35:2049.88time_gap:0 id_gap:13
09:35:2049.88time_gap:0 id_gap:11
09:35:2049.88time_gap:0
09:35:2049.88time_gap:0 id_gap:10
09:54:1749.89time_gap:0
14:27:0849.88time_gap:0 id_gap:14
sell seq: _16_14_15
09:40:0549.81time_gap:0
10:00:4650.0time_gap:1
sell seq: _19_14_15
14:08:1349.72time_gap:0
14:30:2649.84time_gap:0
sell seq: _15_11_12
10:13:5349.81time_gap:0
10:31:1450.26time_gap:0
13:36:0649.55time_gap:0
14:08:1449.72time_gap:0
sell seq: _11_23_26
10:00:0850.08time_gap:0
10:00:0850.08time_gap:0 id_gap:14
sell seq: _22_34
................................................................... (total: 49)

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟);智能家居
流通市值:76亿
score:214 regularGap 1000


seq: _16_21_12_22
13:27:0634.72time_gap:0
13:28:5335.0time_gap:0 id_gap:34
14:36:1036.4time_gap:0 id_gap:96
seq: _11_11_12_11
14:00:0136.67time_gap:1 id_gap:32
14:00:1036.7time_gap:0 id_gap:57
seq: _13_26_14
10:24:1434.75time_gap:0 id_gap:12
14:54:0636.76time_gap:0 id_gap:90
seq: _19_16_12
13:27:2734.8time_gap:0 id_gap:14
13:33:2536.0time_gap:0 id_gap:971
seq: _46_33_12
13:27:4734.9time_gap:0
13:35:2935.63time_gap:0
seq: _23_16_20
13:28:4634.97time_gap:0 id_gap:292
13:40:2535.91time_gap:0
seq: _14_22_15
13:29:3635.15time_gap:0 id_gap:15
13:36:5135.93time_gap:0 id_gap:275
seq: _13_18_21
13:31:0735.78time_gap:1 id_gap:890
13:33:3135.9time_gap:1 id_gap:517
seq: _14_11_30
13:31:1335.83time_gap:0 id_gap:45
13:35:3035.68time_gap:0 id_gap:221
seq: _21_43
13:00:5134.57time_gap:0
13:56:0536.56time_gap:0 id_gap:46
14:54:0136.72time_gap:0
seq: _34_11
09:31:1134.6time_gap:0 id_gap:91
10:07:0034.94time_gap:0
10:52:2534.82time_gap:0
seq: _22_22
10:50:2934.82time_gap:1 id_gap:12
13:21:2634.6time_gap:0
14:09:3936.59time_gap:0 id_gap:50
seq: _29_19
13:30:2835.39time_gap:0
13:39:0436.1time_gap:0
14:05:2136.98time_gap:0
14:52:0536.74time_gap:0 id_gap:314
seq: _18_42
13:27:4734.9time_gap:0 id_gap:51
13:35:3035.67time_gap:0
13:50:4636.27time_gap:0 id_gap:202
seq: _42_12
10:50:0534.82time_gap:0
13:29:4035.18time_gap:0 id_gap:19
13:41:3435.97time_gap:0
seq: _33_14
13:20:1634.58time_gap:0
13:36:1635.79time_gap:0
14:56:5236.79time_gap:0
seq: _37_29
09:47:4034.53time_gap:0 id_gap:451
13:32:3236.2time_gap:1 id_gap:501
14:00:0036.67time_gap:0 id_gap:49
seq: _28_23
13:27:4934.93time_gap:0
13:34:5635.74time_gap:0
14:04:0036.87time_gap:0
------卖出------

sell seq: _12_12_15_17
09:45:1334.42time_gap:0
13:29:0835.03time_gap:0
sell seq: _19_13_20
13:28:5234.99time_gap:0 id_gap:891
13:42:1936.1time_gap:0 id_gap:22
sell seq: _16_25_27
13:31:2535.8time_gap:0 id_gap:14
14:27:1836.68time_gap:0
sell seq: _23_26_13
13:32:0235.94time_gap:0 id_gap:111
13:37:4336.19time_gap:0 id_gap:24
sell seq: _27_34
09:54:4934.6time_gap:0 id_gap:218
13:43:1036.16time_gap:0 id_gap:29
13:50:3236.16time_gap:0
sell seq: _29_29
09:34:4634.84time_gap:0 id_gap:698
13:30:2935.44time_gap:0
13:31:0735.8time_gap:0 id_gap:711
sell seq: _41_17
13:07:1734.84time_gap:0
13:31:0535.78time_gap:0
13:34:5535.71time_gap:0
sell seq: _12_37
13:23:4634.62time_gap:0
13:29:2534.95time_gap:0
13:34:3735.71time_gap:0 id_gap:68
13:48:2136.05time_gap:0
13:52:0336.69time_gap:0 id_gap:197
14:52:1636.7time_gap:0
sell seq: _18_27
................................................................... (total: 46)

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念;安防;DeepSeek概念
流通市值:120亿
score:212 regularGap 677.8300000000008


seq: _175_163_18_17_19_15
10:33:176.75time_gap:0
10:33:176.75time_gap:0 id_gap:15
seq: _62_62_16_68_66
09:50:176.63time_gap:0
10:25:206.72time_gap:0
10:38:326.78time_gap:0
seq: _24_25_47_65_109
11:29:516.68time_gap:0
13:00:006.68time_gap:0 id_gap:23
seq: _19_664_65
09:37:446.57time_gap:0 id_gap:50
09:47:346.57time_gap:0 id_gap:67
seq: _63_87_90
09:55:206.62time_gap:0
10:10:066.67time_gap:0
------卖出------

sell seq: _18_16_15_25_27_25_23_17_23_15_24
13:40:136.7time_gap:0 id_gap:133
14:51:276.76time_gap:1
14:55:486.76time_gap:1
sell seq: _27_23_15_24_27_16_17_15_23_19_25
13:40:136.7time_gap:0 id_gap:64
14:51:046.75time_gap:0
sell seq: _68_66_16_62_62
09:44:566.58time_gap:0
14:08:016.72time_gap:0
sell seq: _194_21_16_18_17
10:29:346.72time_gap:0
10:35:096.75time_gap:0 id_gap:130
sell seq: _136_63_90_87
09:56:156.63time_gap:1
10:18:366.64time_gap:0 id_gap:10
sell seq: _132_124_124_32
09:50:586.65time_gap:0 id_gap:336
10:33:516.78time_gap:1 id_gap:117

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同);华为概念;阿里巴巴概念;电子身份证;互联网金融;ChatGPT概念;AI智能体;DeepSeek概念
流通市值:96亿
score:212 regularGap 146.0


seq: _19_11_17_15_17_16_20_13_18_11_17
10:24:519.13time_gap:0 id_gap:23
14:00:409.08time_gap:0
seq: _131_121_17_12_12_13_21
10:24:289.04time_gap:0
13:21:329.03time_gap:0 id_gap:14
seq: _50_63_106_68
09:30:479.09time_gap:0 id_gap:90
09:30:499.06time_gap:1 id_gap:21
seq: _91_121_14
13:47:479.07time_gap:0
13:47:479.07time_gap:0
------卖出------

sell seq: _19_19_19_17_17_16_14_15_12_17_11
11:25:109.04time_gap:0 id_gap:72
11:25:109.04time_gap:0 id_gap:61
sell seq: _14_18_17_18_19_20_20_20_21_21_17
09:30:339.08time_gap:0 id_gap:111
09:30:359.12time_gap:0 id_gap:51
sell seq: _26_20_12_12_19_12_24_22_19_14
09:30:369.08time_gap:0
13:43:119.08time_gap:0
sell seq: _18_28_30_22_27_15_24_22
13:43:119.08time_gap:0 id_gap:129
13:43:119.08time_gap:0
sell seq: _121_12_12_14_13_14_12
13:06:099.05time_gap:0 id_gap:13
13:07:199.02time_gap:0 id_gap:28
sell seq: _112_16_15_11_14
10:06:449.13time_gap:0 id_gap:16
10:12:299.07time_gap:0 id_gap:134
sell seq: _56_72_92_26
09:40:039.31time_gap:0
09:42:569.2time_gap:1
sell seq: _63_65_61
14:44:129.09time_gap:0
14:46:049.11time_gap:0
sell seq: _55_58_64
09:31:289.31time_gap:1
09:31:299.3time_gap:0
sell seq: _104_66
09:31:219.31time_gap:0
10:00:009.12time_gap:0
14:33:549.07time_gap:0 id_gap:43
sell seq: _116_157
09:41:409.2time_gap:0 id_gap:61
10:00:009.13time_gap:1 id_gap:40
14:54:579.17time_gap:1

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;小米概念;智能终端;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;无线充电;虚拟现实;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投;锂电池概念;华为手机;一带一路
流通市值:434亿
score:209 regularGap 1000


seq: _14_16_21_17_17
13:33:0223.41time_gap:0 id_gap:55
14:40:3923.68time_gap:0 id_gap:365
seq: _14_16_21_17
13:33:0623.42time_gap:1 id_gap:118
14:20:2223.82time_gap:0 id_gap:449
seq: _22_22_22_22
14:19:5523.79time_gap:1 id_gap:656
14:19:5623.79time_gap:0 id_gap:475
seq: _17_30_29
10:01:3723.24time_gap:0 id_gap:22
10:33:3723.34time_gap:0 id_gap:32
seq: _18_31_24
14:20:0223.79time_gap:0 id_gap:18
14:40:1123.66time_gap:0 id_gap:10
seq: _19_50_21
13:53:3723.48time_gap:0
13:55:4623.51time_gap:1 id_gap:993
seq: _17_63_17
14:19:4923.8time_gap:1 id_gap:403
14:51:4623.74time_gap:0 id_gap:60
seq: _24_22_30
14:19:3423.7time_gap:0 id_gap:41
14:52:1023.7time_gap:1 id_gap:349
seq: _31_41
10:00:5223.24time_gap:0 id_gap:631
13:33:1323.39time_gap:0
13:48:3723.4time_gap:0
seq: _124_107
09:51:5523.16time_gap:0 id_gap:22
10:09:0823.34time_gap:0
14:18:2823.6time_gap:0 id_gap:30
seq: _39_32
10:02:1223.27time_gap:0
10:03:1523.3time_gap:0 id_gap:37
13:53:3723.48time_gap:0 id_gap:19
seq: _93_93
10:22:2623.3time_gap:0 id_gap:72
14:20:2523.84time_gap:0
14:42:0823.71time_gap:0 id_gap:23
seq: _37_37
10:24:4623.31time_gap:0
14:18:4223.62time_gap:0 id_gap:384
14:19:5923.8time_gap:0 id_gap:108
seq: _93_22
10:12:5223.43time_gap:0 id_gap:11
13:20:0523.33time_gap:0 id_gap:15
13:33:0723.42time_gap:0 id_gap:63
seq: _27_41
14:22:3023.76time_gap:0 id_gap:39
14:43:4923.78time_gap:0 id_gap:95
14:50:3123.74time_gap:1 id_gap:471
seq: _12_57
14:19:5923.78time_gap:0 id_gap:47
14:46:0723.75time_gap:0 id_gap:230
14:55:4923.72time_gap:0 id_gap:598
------卖出------

sell seq: _11_11_11_11_13_11
09:38:4623.05time_gap:0 id_gap:10
10:15:5523.4time_gap:1 id_gap:189
sell seq: _12_15_13_16_13_21
11:10:5523.4time_gap:0 id_gap:166
14:40:0823.64time_gap:1 id_gap:938
sell seq: _20_17_11_19_22
11:21:3623.29time_gap:0 id_gap:209
13:49:2423.42time_gap:1 id_gap:29
sell seq: _12_12_17_15_20
10:44:1323.35time_gap:1
14:19:2623.7time_gap:0 id_gap:45
sell seq: _15_12_21_20
09:44:3723.0time_gap:0 id_gap:224
10:17:5523.35time_gap:0 id_gap:14
sell seq: _20_12_33_30
09:31:5623.13time_gap:0 id_gap:164
11:20:0323.33time_gap:0 id_gap:93
sell seq: _11_13_26_21
11:20:4823.3time_gap:0 id_gap:38
11:22:4823.25time_gap:0 id_gap:32
sell seq: _12_13_22_20
11:21:1923.29time_gap:1 id_gap:110
14:19:3823.72time_gap:0 id_gap:12
sell seq: _22_19_19_20
11:05:2323.34time_gap:0 id_gap:27
14:46:2723.74time_gap:1
sell seq: _16_19_17_16
11:05:2323.34time_gap:0
14:16:1023.48time_gap:0 id_gap:164
sell seq: _32_18_25_15
13:57:0423.55time_gap:0 id_gap:24
14:27:1023.7time_gap:0 id_gap:52
14:27:1023.7time_gap:0 id_gap:113
sell seq: _22_16_52
................................................................... (total: 77)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 在线教育;职业教育;电子信息;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投;东数西算(算力);2024年报预增;AI智能体;DeepSeek概念
流通市值:273亿
score:209 regularGap 46.0


seq: _25_20_14_18_12_21_22
09:45:3213.98time_gap:0 id_gap:19
10:12:4914.5time_gap:0 id_gap:24
seq: _21_11_14_16_13_12_22
09:55:2114.2time_gap:0 id_gap:46
11:07:5914.6time_gap:0 id_gap:28
seq: _12_42_70
09:35:0913.95time_gap:0 id_gap:12
09:55:2014.2time_gap:0 id_gap:24
seq: _39_48_48
09:56:5614.26time_gap:0
13:08:4914.47time_gap:0
seq: _12_15_153
09:55:2114.2time_gap:0 id_gap:14
09:58:1314.5time_gap:0 id_gap:45
seq: _68_122_102
09:57:4514.48time_gap:0 id_gap:29
09:58:1314.5time_gap:0 id_gap:16
seq: _34_39_46
10:12:1114.5time_gap:0 id_gap:24
14:48:1114.5time_gap:0
seq: _153_102_18
09:58:0314.46time_gap:0 id_gap:45
10:03:1614.7time_gap:0 id_gap:25
seq: _33_153
09:46:0414.02time_gap:0
09:55:3214.25time_gap:0 id_gap:11
09:56:5614.26time_gap:0 id_gap:17
------卖出------

sell seq: _16_18_16_12_16_19_14_19_15_17_15
09:39:0014.0time_gap:0
09:39:0014.0time_gap:0 id_gap:11
10:23:3714.48time_gap:0
sell seq: _12_16_19_14_19_15_17_15_11_17_14
11:08:1014.59time_gap:1
11:08:3614.59time_gap:0
sell seq: _12_21_26_19_31
09:41:5814.04time_gap:0
09:45:0414.05time_gap:0
sell seq: _23_32_25_25_48
09:39:5814.06time_gap:1 id_gap:12
10:06:1114.68time_gap:0
sell seq: _26_21_27_25_25
09:50:2514.1time_gap:0 id_gap:21
10:12:0914.53time_gap:0
sell seq: _27_28_34_24_32
10:03:1014.7time_gap:0
10:12:0914.53time_gap:0 id_gap:11
sell seq: _28_24_32_25
09:36:0113.98time_gap:0
09:58:4014.54time_gap:0 id_gap:27
sell seq: _35_35_33_31
09:54:4314.1time_gap:0
10:03:2014.73time_gap:0
sell seq: _28_28_31_28
09:54:3914.12time_gap:0
10:17:0414.5time_gap:0
sell seq: _14_42_49_36
10:05:2814.69time_gap:0 id_gap:33
13:10:5514.49time_gap:0
sell seq: _47_47_47_47
09:58:4714.52time_gap:0 id_gap:10
09:58:4814.52time_gap:0 id_gap:11
sell seq: _34_84_20_14
................................................................... (total: 73)

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:190亿
score:208 regularGap 1000


seq: _15_16_20_17_13_14
13:53:1222.57time_gap:0 id_gap:39
14:20:1423.4time_gap:0 id_gap:68
seq: _12_12_12_12_12_11
14:09:5822.6time_gap:0 id_gap:12
14:20:0423.35time_gap:0 id_gap:125
seq: _67_15_14
11:06:1022.5time_gap:0 id_gap:12
14:35:2523.35time_gap:0 id_gap:14
seq: _23_38_20
10:28:1222.51time_gap:0
11:07:5522.55time_gap:0 id_gap:23
14:44:0123.41time_gap:0 id_gap:101
seq: _75_11_12
13:50:5622.55time_gap:0 id_gap:62
14:12:4522.75time_gap:0 id_gap:24
seq: _26_17_27
13:53:4422.59time_gap:0 id_gap:14
14:18:0423.0time_gap:0 id_gap:10
14:23:4923.5time_gap:0
seq: _14_18_34
14:13:0422.88time_gap:0 id_gap:574
14:24:4723.53time_gap:1 id_gap:453
seq: _30_12_32
14:18:0423.01time_gap:0 id_gap:387
14:20:2923.52time_gap:1 id_gap:988
seq: _48_48
09:57:1122.46time_gap:0 id_gap:37
10:53:4022.55time_gap:0
14:18:0723.03time_gap:0 id_gap:41
14:18:0923.03time_gap:0
seq: _76_12
13:41:0022.49time_gap:0 id_gap:248
14:11:2222.63time_gap:0
14:35:2823.36time_gap:1 id_gap:20
seq: _92_13
14:18:0623.02time_gap:0 id_gap:993
14:20:1123.37time_gap:1 id_gap:774
14:20:2423.49time_gap:1
------卖出------

sell seq: _15_12_11_15_12
14:29:2823.39time_gap:0
14:42:0523.38time_gap:0 id_gap:322
sell seq: _13_16_12_17_14
14:21:1123.61time_gap:1 id_gap:86
14:23:1923.53time_gap:1 id_gap:14
sell seq: _22_16_17_11
14:15:5522.98time_gap:0 id_gap:102
14:41:2723.39time_gap:0 id_gap:135
sell seq: _13_18_14_20
14:24:2523.56time_gap:0 id_gap:61
14:39:0223.38time_gap:0
sell seq: _12_22_21_11
14:21:1623.52time_gap:0 id_gap:12
14:24:2423.59time_gap:0
sell seq: _14_13_45
09:31:3022.45time_gap:0
14:19:0823.14time_gap:0
sell seq: _20_38_16
09:31:4122.45time_gap:0 id_gap:53
14:21:1023.61time_gap:0 id_gap:988
sell seq: _17_25_28
09:39:0322.45time_gap:0 id_gap:169
09:54:5622.45time_gap:1 id_gap:15
sell seq: _14_38_25
09:43:1622.46time_gap:0 id_gap:25
10:06:1922.57time_gap:0 id_gap:45
sell seq: _43_22_23
14:12:2322.71time_gap:1 id_gap:709
14:24:2223.57time_gap:0 id_gap:152
sell seq: _21_33_20
14:16:0123.0time_gap:0
14:19:1323.14time_gap:0 id_gap:125
sell seq: _21_24_26
14:18:2023.05time_gap:0 id_gap:21
14:37:0523.41time_gap:0 id_gap:106
sell seq: _33_11_29
................................................................... (total: 39)

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通;2024年报预增;机器人概念
流通市值:130亿
score:208 regularGap 74.40000000000009


seq: _12_10_12
13:00:1656.69time_gap:0 id_gap:53
14:12:0457.59time_gap:0
seq: _12_9_10
13:46:1357.45time_gap:0 id_gap:26
14:12:0357.58time_gap:0
seq: _18_9
09:37:0157.55time_gap:0
10:46:1256.83time_gap:0
14:45:3757.8time_gap:0
14:56:5457.89time_gap:0
seq: _13_22
10:12:3856.22time_gap:0
13:25:2157.32time_gap:0
13:36:0557.55time_gap:0
14:19:5957.67time_gap:0 id_gap:40
seq: _19_13
09:37:0257.55time_gap:0 id_gap:16
13:21:5757.29time_gap:0
13:31:1857.6time_gap:0
13:36:0457.55time_gap:0
13:46:1257.44time_gap:0
13:46:1257.44time_gap:0
14:08:5557.36time_gap:0
14:53:3057.88time_gap:0
seq: _9_19
09:37:0157.55time_gap:0 id_gap:34
13:46:0057.4time_gap:0
14:40:3757.7time_gap:0
seq: _18_18
10:10:4856.53time_gap:0
13:07:3356.7time_gap:0
14:12:0357.57time_gap:0 id_gap:47
14:55:4957.86time_gap:0
seq: _11_17
09:57:0956.49time_gap:0
10:32:5856.6time_gap:0
13:42:0357.53time_gap:0
14:11:5757.57time_gap:0 id_gap:25
14:30:5957.75time_gap:0
seq: _9_27
10:01:3756.48time_gap:0
14:36:0457.59time_gap:0
14:52:5857.82time_gap:0
------卖出------

sell seq: _14_12_10
13:00:2656.85time_gap:0 id_gap:28
13:08:2156.71time_gap:0 id_gap:23
13:31:1457.54time_gap:0
sell seq: _9_11_11
11:14:4956.8time_gap:0 id_gap:42
11:18:1056.8time_gap:0 id_gap:34
11:23:1456.7time_gap:0 id_gap:16
sell seq: _15_12_13
09:36:0957.5time_gap:1 id_gap:58
11:09:4556.97time_gap:0
sell seq: _9_28
11:04:5456.8time_gap:0 id_gap:10
11:10:0156.95time_gap:0
11:18:1056.9time_gap:0
sell seq: _11_17
09:34:4457.28time_gap:0
10:10:4856.53time_gap:0
11:07:2056.88time_gap:0
13:00:1856.8time_gap:0 id_gap:11
14:30:5957.75time_gap:0
sell seq: _19_13
09:48:1356.51time_gap:0
13:21:5757.29time_gap:0
14:21:2157.82time_gap:0

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;铅蓄电池;储能;液冷服务器;数据中心
流通市值:139亿
score:205 regularGap 1000


seq: _15_11_12_14_18
10:00:4525.64time_gap:0 id_gap:31
10:33:5725.81time_gap:0 id_gap:520
14:09:4525.56time_gap:0 id_gap:11
seq: _15_16_17_21
09:30:0125.48time_gap:0 id_gap:42
09:32:4525.5time_gap:0 id_gap:20
seq: _19_15_27
10:13:2725.67time_gap:0 id_gap:26
10:23:5725.42time_gap:0
seq: _27_12_22
09:33:4825.52time_gap:0
14:12:1425.74time_gap:1 id_gap:573
seq: _19_15_37
14:09:5125.61time_gap:0 id_gap:81
14:21:0425.8time_gap:0 id_gap:173
seq: _12_69
11:21:1925.52time_gap:1 id_gap:537
14:09:4825.57time_gap:0 id_gap:40
14:15:3425.85time_gap:0 id_gap:673
------卖出------

sell seq: _14_14_14_12_14
09:30:2325.34time_gap:0 id_gap:313
09:41:2025.61time_gap:1
sell seq: _12_30_17_22_14
09:34:0325.52time_gap:0 id_gap:93
11:00:0025.6time_gap:0 id_gap:112
sell seq: _25_16_13_16
09:30:0625.4time_gap:0 id_gap:12
10:01:1025.6time_gap:0 id_gap:616
sell seq: _21_21_21_19
09:56:4425.65time_gap:0 id_gap:985
13:31:3425.47time_gap:0 id_gap:466
sell seq: _26_38
09:31:5725.5time_gap:0
10:15:2925.76time_gap:0
14:15:5325.84time_gap:0 id_gap:43

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发;回购增持再贷款概念;机器人概念
流通市值:145亿
score:204 regularGap 84.0


seq: _18_10_14
10:54:0056.0time_gap:0 id_gap:46
13:24:3454.1time_gap:0 id_gap:27
seq: _12_11_11
10:54:1856.14time_gap:0
10:54:4256.12time_gap:0 id_gap:21
seq: _19_12
09:25:0154.44time_gap:0 id_gap:12
14:32:2954.29time_gap:0
14:50:3553.96time_gap:0
seq: _12_16
10:05:2154.85time_gap:0
10:08:1854.68time_gap:0
10:19:1754.95time_gap:0 id_gap:41
10:22:0655.1time_gap:0
10:52:5255.59time_gap:0
11:06:0455.14time_gap:0
14:52:0653.89time_gap:0
14:54:2453.98time_gap:0
seq: _12_27
10:18:3954.83time_gap:0
10:35:0254.98time_gap:0
11:27:4055.19time_gap:0
seq: _14_17
09:46:4254.34time_gap:0
10:58:5655.67time_gap:0
10:59:3855.6time_gap:0
seq: _19_16
09:33:1555.53time_gap:0
10:53:2055.73time_gap:0
13:24:3254.1time_gap:1 id_gap:82
14:36:1054.2time_gap:0
14:37:0054.0time_gap:0 id_gap:38
seq: _12_21
09:47:5054.51time_gap:0
10:10:5154.35time_gap:0
10:17:1754.52time_gap:0
13:57:0753.8time_gap:0
------卖出------

sell seq: _12_12_12_10
09:51:3755.24time_gap:0 id_gap:17
10:55:4456.11time_gap:0 id_gap:32
sell seq: _16_18_10
09:32:0155.31time_gap:0
13:00:4855.0time_gap:0
sell seq: _14_10_16
09:30:5755.34time_gap:0
09:34:1855.45time_gap:0
sell seq: _17_16_12
10:17:0354.7time_gap:0 id_gap:16
10:56:0756.1time_gap:0 id_gap:49
sell seq: _13_16
09:36:4054.18time_gap:0 id_gap:36
09:48:5154.88time_gap:0
10:05:2154.84time_gap:0
10:08:1854.67time_gap:0
10:17:4254.62time_gap:0
10:35:2354.94time_gap:0
14:23:1754.23time_gap:0
14:31:1754.19time_gap:0
14:36:1254.17time_gap:0
14:49:1754.02time_gap:0
14:52:0653.89time_gap:0
sell seq: _12_27
10:10:5154.35time_gap:0
10:35:0254.98time_gap:0
11:27:4055.19time_gap:0
sell seq: _13_24
................................................................... (total: 34)

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;西部大开发;锂电池概念
流通市值:123亿
score:204 regularGap 1000


seq: _12_11_11_12_13_12_13_11_11_11
14:22:0913.78time_gap:0
14:22:1013.81time_gap:0 id_gap:22
seq: _14_12_13_11_13_11_11_11_11_16
14:22:0913.79time_gap:0 id_gap:52
14:22:1013.82time_gap:1 id_gap:21
------卖出------

sell seq: _15_16_13_20_13_19_15_11_19
14:21:0913.76time_gap:0
14:21:1213.75time_gap:0
sell seq: _17_18_13_17_16_16_13_16_16
14:21:0913.76time_gap:0
14:23:2113.83time_gap:1 id_gap:25
sell seq: _18_105
14:15:4913.45time_gap:0 id_gap:348
14:20:2513.71time_gap:0 id_gap:568
14:20:3013.75time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付;智谱AI;拼多多概念;华为盘古;人民币贬值受益;抖音概念(字节概念);小红书概念;DeepSeek概念
流通市值:167亿
score:202 regularGap 1000


seq: _12_15_23_11
09:39:4034.09time_gap:1
09:40:1734.08time_gap:1 id_gap:143
seq: _14_17_27_18
09:47:4134.5time_gap:0 id_gap:357
09:48:5834.66time_gap:0
seq: _27_19_21
09:30:1933.63time_gap:0 id_gap:29
10:10:2534.73time_gap:0 id_gap:88
seq: _17_11_20
09:31:1533.63time_gap:1 id_gap:252
13:06:4435.6time_gap:0
13:08:3835.58time_gap:1
seq: _25_14_12
13:48:1035.25time_gap:0 id_gap:51
13:49:1235.16time_gap:1 id_gap:506
seq: _33_16
09:31:3633.8time_gap:0
13:05:1335.31time_gap:0
13:15:1635.2time_gap:0 id_gap:450
13:16:0135.33time_gap:0 id_gap:627
seq: _47_13
09:31:3233.77time_gap:0 id_gap:983
13:07:1735.8time_gap:0
13:09:1235.58time_gap:0
14:36:3234.97time_gap:0
14:55:5335.15time_gap:0
seq: _27_28
09:32:0634.09time_gap:0 id_gap:19
13:06:4535.61time_gap:0 id_gap:558
13:10:0135.54time_gap:0 id_gap:168
13:10:3635.54time_gap:1 id_gap:494
14:21:2335.28time_gap:0 id_gap:54
seq: _22_22
09:33:0334.1time_gap:3
13:05:0935.21time_gap:0 id_gap:528
13:10:5535.6time_gap:0
14:27:3435.22time_gap:1 id_gap:807
seq: _13_37
09:33:0534.16time_gap:1
13:45:4335.36time_gap:0 id_gap:610
14:32:1335.08time_gap:0 id_gap:69
seq: _18_33
10:19:1534.41time_gap:0 id_gap:52
13:49:1835.2time_gap:0
14:21:2935.35time_gap:0
seq: _67_12
10:44:4635.2time_gap:0 id_gap:22
10:54:2235.06time_gap:1 id_gap:11
13:06:5835.7time_gap:3 id_gap:211
------卖出------

sell seq: _17_12_15_17_21_17
09:30:4033.56time_gap:0
13:06:2735.5time_gap:0 id_gap:71
sell seq: _16_13_12_12_14
13:06:2835.5time_gap:0 id_gap:955
13:11:5135.47time_gap:0 id_gap:360
sell seq: _15_14_21
09:30:0433.56time_gap:0 id_gap:17
13:06:1735.61time_gap:0 id_gap:586
13:07:3135.79time_gap:0 id_gap:103
sell seq: _27_15_12
09:37:5933.89time_gap:0 id_gap:287
10:03:2234.68time_gap:3 id_gap:63
sell seq: _27_18_13
09:48:0634.66time_gap:0
09:49:3134.76time_gap:1
sell seq: _17_12_20
09:49:5434.83time_gap:1 id_gap:549
13:05:4535.78time_gap:0
13:06:5635.7time_gap:0
13:10:2735.68time_gap:1
sell seq: _13_14_19
09:50:5234.84time_gap:0 id_gap:103
13:07:2535.82time_gap:0 id_gap:559
sell seq: _42_13
09:30:3733.65time_gap:0 id_gap:646
13:09:2335.62time_gap:0 id_gap:630
14:56:5535.05time_gap:0
sell seq: _23_22
................................................................... (total: 37)

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;深股通;小鹏汽车概念;储能;比亚迪概念;人民币贬值受益
流通市值:91亿
score:200 regularGap 1000


seq: _25_13_21_16
10:03:5935.19time_gap:1 id_gap:192
10:22:2935.48time_gap:0 id_gap:400
seq: _12_20_19_13
10:10:5835.45time_gap:0 id_gap:54
10:41:0635.53time_gap:0 id_gap:75
13:50:4736.36time_gap:0 id_gap:95
seq: _33_39_16
10:07:0035.35time_gap:0 id_gap:710
10:10:5835.46time_gap:0
seq: _14_11_19
13:45:0436.03time_gap:0 id_gap:967
13:49:5336.14time_gap:0 id_gap:15
seq: _31_15_22
10:07:1935.5time_gap:0 id_gap:23
10:35:1835.88time_gap:0 id_gap:195
seq: _16_17_30
10:35:1135.87time_gap:0 id_gap:541
13:44:1135.99time_gap:0 id_gap:17
seq: _37_37_37
10:35:5135.89time_gap:0 id_gap:209
10:35:5135.89time_gap:0 id_gap:168
seq: _16_57
09:35:2835.01time_gap:0
10:12:5435.61time_gap:0 id_gap:11
13:37:2735.79time_gap:0
------卖出------

sell seq: _15_17_12
09:54:5134.78time_gap:0 id_gap:111
11:20:0335.85time_gap:0 id_gap:52
13:27:1235.59time_gap:0 id_gap:67
13:53:2436.33time_gap:0
sell seq: _19_19_19
10:08:5435.4time_gap:0 id_gap:13
11:07:1635.84time_gap:0 id_gap:40
sell seq: _13_11_26
10:39:3935.71time_gap:1 id_gap:40
13:59:0036.19time_gap:0 id_gap:10
sell seq: _27_18
09:38:4934.95time_gap:0 id_gap:43
10:12:0035.59time_gap:0
10:13:2135.72time_gap:3 id_gap:17
sell seq: _36_12
10:08:2435.44time_gap:0 id_gap:16
10:44:4535.67time_gap:1 id_gap:57
13:33:1435.7time_gap:0 id_gap:36

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;AIGC概念;人工智能;文化传媒概念;IP经济(谷子经济)
流通市值:342亿
score:197 regularGap 32.0


seq: _38_27_33_17_26_18
10:25:3415.4time_gap:0 id_gap:26
14:19:0615.54time_gap:0 id_gap:30
seq: _16_23_24_12_11_19
09:45:2915.21time_gap:0 id_gap:17
10:23:1215.33time_gap:0
seq: _41_14_26_35
10:26:1215.45time_gap:0 id_gap:17
14:19:0615.54time_gap:0
seq: _24_34_30_20
13:25:3115.37time_gap:0 id_gap:26
13:37:1815.37time_gap:0 id_gap:15
13:48:1815.4time_gap:0 id_gap:27
seq: _46_44_43
10:00:1815.53time_gap:0
13:54:2415.43time_gap:0 id_gap:12
seq: _63_63
10:11:2015.49time_gap:1
13:09:2415.43time_gap:0 id_gap:15
14:15:0815.48time_gap:0 id_gap:30
seq: _49_58
09:30:0915.46time_gap:0 id_gap:28
09:40:1815.36time_gap:0
10:02:0815.44time_gap:0 id_gap:13
seq: _12_111
10:25:3415.36time_gap:0 id_gap:23
11:11:5415.53time_gap:0
11:24:1715.51time_gap:0 id_gap:27
seq: _107_14
09:37:4215.33time_gap:1 id_gap:15
11:03:4515.53time_gap:0 id_gap:11
14:24:0415.6time_gap:3 id_gap:10
seq: _79_79
09:34:3015.44time_gap:0
09:34:3515.44time_gap:0
09:38:0215.33time_gap:0
09:43:4615.28time_gap:1
------卖出------

sell seq: _25_24_19_17_19
10:41:1415.58time_gap:0
14:10:2515.48time_gap:0
sell seq: _26_41_22_22
13:46:0715.37time_gap:0 id_gap:22
14:41:2815.55time_gap:0
sell seq: _43_44_12
09:55:5515.47time_gap:1
13:48:4415.4time_gap:0 id_gap:18
sell seq: _43_38_43
11:18:1715.57time_gap:3 id_gap:15
14:14:1715.45time_gap:0 id_gap:10
sell seq: _63_63
09:39:3715.37time_gap:0 id_gap:21
10:55:1815.54time_gap:0 id_gap:23
11:04:1115.54time_gap:0 id_gap:19
13:22:4715.08time_gap:0
13:23:3515.07time_gap:0
13:27:0515.31time_gap:0
13:43:0915.12time_gap:0
13:46:0715.14time_gap:0
sell seq: _63_125
09:42:5715.3time_gap:0 id_gap:28
13:15:4215.09time_gap:0
13:22:5715.11time_gap:0

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念;低空经济;人形机器人
流通市值:69亿
score:195 regularGap 280.6970000000001


seq: _13_13_13_13_13_13_13_13_13_13
09:35:4718.0time_gap:0 id_gap:262
09:35:4718.0time_gap:0 id_gap:238
seq: _21_14_17_12_12_16
09:33:0318.0time_gap:0 id_gap:32
10:13:3918.3time_gap:0 id_gap:277
seq: _36_17_33
09:50:0318.0time_gap:0 id_gap:24
14:56:0417.98time_gap:0 id_gap:24
seq: _39_37_36
09:33:0317.99time_gap:0 id_gap:14
10:19:1218.21time_gap:0 id_gap:71
seq: _58_58_58
09:33:5317.9time_gap:0
09:33:5317.9time_gap:0 id_gap:173
seq: _52_52
09:31:1017.64time_gap:0 id_gap:77
09:31:1017.64time_gap:0
09:33:0017.96time_gap:0 id_gap:204
09:37:1118.0time_gap:0 id_gap:11
seq: _57_57
09:31:3017.71time_gap:0 id_gap:156
09:32:1917.7time_gap:0
09:32:1917.7time_gap:0
09:33:5417.9time_gap:1 id_gap:43

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念;数据要素;华为概念;阿尔茨海默概念
流通市值:193亿
score:193 regularGap 1000


seq: _131_207_58_220_120_43_64_414_273_495
10:04:175.47time_gap:0 id_gap:262
10:04:475.44time_gap:0 id_gap:124
seq: _73_61_73_85
09:41:035.28time_gap:0 id_gap:485
10:00:375.35time_gap:0 id_gap:214
seq: _72_72_72_72
11:14:235.6time_gap:0
11:14:235.6time_gap:0
seq: _19_300_18
09:40:395.3time_gap:0 id_gap:435
10:24:455.48time_gap:0 id_gap:622
seq: _98_98_98
11:14:235.6time_gap:0
11:14:235.6time_gap:0
seq: _109_109_109
11:14:295.6time_gap:0
11:14:295.6time_gap:0
seq: _282_282
09:35:425.19time_gap:0
09:35:425.19time_gap:0
10:03:465.43time_gap:0 id_gap:50
seq: _499_499
10:11:345.41time_gap:0 id_gap:28
10:11:345.42time_gap:0 id_gap:79
10:11:345.43time_gap:0 id_gap:56
13:09:365.55time_gap:0 id_gap:28
seq: _19_499
13:09:425.56time_gap:0 id_gap:31
13:21:325.58time_gap:0
13:21:325.58time_gap:0 id_gap:29
------卖出------

sell seq: _30_19_29_19_29_22_19_20_28_34_32
10:01:365.35time_gap:0
10:49:165.53time_gap:1 id_gap:41
sell seq: _30_22_21_29_18_29_19_37_33_28_29
10:17:155.43time_gap:0 id_gap:339
10:44:015.51time_gap:0
sell seq: _19_28_34_19_32_32_29_28_28_27_20
10:44:025.51time_gap:0
10:59:555.61time_gap:0
sell seq: _21_29_31_28_29_33_26_33_32_19_25
10:44:025.51time_gap:0
10:59:165.61time_gap:1
sell seq: _31_28_29_19_18_26_33_19_29_33_28
10:44:135.51time_gap:0
10:49:145.53time_gap:1
sell seq: _151_151_151_151_151_151_151_151_151_151_151
11:14:225.6time_gap:1 id_gap:71
11:14:235.6time_gap:0 id_gap:88
sell seq: _78_78_78_78_78_78_78_78_78_78_78
13:24:485.65time_gap:1 id_gap:118
13:24:495.65time_gap:0 id_gap:111
13:24:495.65time_gap:0 id_gap:220
sell seq: _232_232_232_232_232_232_232_232_232
11:03:085.5time_gap:0 id_gap:116
11:03:095.5time_gap:0 id_gap:261
11:03:095.5time_gap:1 id_gap:94
sell seq: _161_161_161_161_161_161_161_161
11:14:285.6time_gap:1 id_gap:178
11:14:295.6time_gap:0 id_gap:46
sell seq: _71_82_53_99_65
10:16:105.43time_gap:0 id_gap:247
10:33:005.44time_gap:0 id_gap:529
sell seq: _161_161_161_161_161
11:14:285.6time_gap:0 id_gap:61
11:14:295.6time_gap:0 id_gap:106
sell seq: _41_137_42_39_224
................................................................... (total: 61)

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新;华为鲲鹏;乡村振兴;算力租赁;智谱AI
流通市值:208亿
score:193 regularGap 20


seq: _20_18_20_18_29_19_18
09:32:1020.24time_gap:0
13:17:5020.59time_gap:0
seq: _14_13_13_18_12_16
10:09:0020.42time_gap:0
13:41:5220.55time_gap:0 id_gap:11
seq: _17_15_16_17_18
09:33:0720.33time_gap:0
14:27:0820.68time_gap:0
seq: _27_30_34
10:15:4820.46time_gap:0
10:29:3120.78time_gap:1
seq: _36_68_19
11:19:2820.66time_gap:0
11:19:3020.66time_gap:0
seq: _25_23_32
10:30:4820.64time_gap:1
14:44:1320.71time_gap:0
seq: _29_31_31
14:55:5820.79time_gap:0
14:56:0020.79time_gap:0
seq: _43_43
09:34:0420.3time_gap:0
10:06:5520.45time_gap:0
14:50:4920.72time_gap:3
14:51:0620.72time_gap:0
------卖出------

sell seq: _15_12_13_14_16_14
09:43:1120.5time_gap:0
10:30:0020.7time_gap:0
sell seq: _30_17_32
09:42:4820.42time_gap:0
14:16:4720.64time_gap:1
sell seq: _21_28_28
09:51:0320.42time_gap:1
14:40:0620.7time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;光纤概念;MR(混合现实);证金持股;粤港澳大湾区;特斯拉概念;固态电池;商业航天;富士康概念;AI眼镜;机器人概念;2024年报预增
流通市值:285亿
score:192 regularGap 1000


seq: _20_16_16_12_24
10:34:1327.5time_gap:0 id_gap:18
10:57:4527.47time_gap:0 id_gap:31
seq: _18_11_15_13
09:46:3227.13time_gap:1 id_gap:183
10:15:1827.49time_gap:0
seq: _12_20_12_19
10:38:5927.43time_gap:0
10:46:1227.51time_gap:0 id_gap:17
seq: _17_14_11_23
10:08:0027.38time_gap:0 id_gap:17
10:57:5027.46time_gap:0
seq: _20_27_32
09:30:2127.09time_gap:0 id_gap:151
10:15:0727.48time_gap:0 id_gap:43
seq: _12_21_25
09:30:3027.14time_gap:0 id_gap:18
09:31:1527.3time_gap:0
seq: _24_13_27
10:05:1227.34time_gap:0 id_gap:17
10:06:4627.36time_gap:0 id_gap:145
seq: _27_32
11:04:0527.42time_gap:0 id_gap:14
13:03:0627.4time_gap:0 id_gap:59
13:04:3027.43time_gap:0 id_gap:326
seq: _12_57
09:46:3627.15time_gap:0 id_gap:52
09:59:0627.24time_gap:0 id_gap:26
13:24:2727.4time_gap:0 id_gap:932
seq: _47_37
09:59:0527.22time_gap:0 id_gap:17
10:04:4727.33time_gap:0
10:15:0327.46time_gap:0
10:50:0327.57time_gap:0 id_gap:27
seq: _12_52
09:40:2327.28time_gap:0
10:03:1427.25time_gap:0
10:07:5527.32time_gap:0 id_gap:11
10:58:1127.46time_gap:1 id_gap:951
seq: _38_21
10:04:0627.31time_gap:3
10:18:2727.56time_gap:0 id_gap:730
13:48:1527.45time_gap:0
seq: _38_32
10:15:0327.46time_gap:0
10:15:3227.55time_gap:1 id_gap:77
14:56:0727.57time_gap:0
------卖出------

sell seq: _12_19_11_14_12
10:17:5027.55time_gap:0 id_gap:10
14:05:0227.55time_gap:0
sell seq: _15_14_14_13
10:18:5027.54time_gap:3 id_gap:45
13:52:4427.49time_gap:0
sell seq: _39_31_30
10:15:4127.55time_gap:0 id_gap:10
10:15:4627.53time_gap:0 id_gap:25
sell seq: _28_20_18
10:15:4627.53time_gap:0
10:51:5027.56time_gap:0
sell seq: _12_87
09:44:5527.2time_gap:0 id_gap:68
10:51:5427.57time_gap:0 id_gap:14
11:00:5927.05time_gap:0
sell seq: _68_19
10:11:2127.39time_gap:0 id_gap:550
14:05:0227.55time_gap:0
14:49:0927.59time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:143亿
score:191 regularGap 1000


seq: _14_15_27_16_23_16
14:27:1248.02time_gap:0 id_gap:282
14:28:2048.45time_gap:1 id_gap:70
seq: _11_11_11
09:47:0546.57time_gap:0
13:54:0047.15time_gap:0
seq: _17_14_22
10:28:1547.17time_gap:0 id_gap:249
13:32:4347.0time_gap:0 id_gap:281
seq: _11_13_44
10:28:0747.12time_gap:0 id_gap:146
14:27:1248.07time_gap:0 id_gap:13
seq: _12_25_19
13:47:0747.05time_gap:0
14:10:5947.5time_gap:0 id_gap:297
seq: _13_22_21
14:04:0847.4time_gap:0 id_gap:357
14:32:4848.6time_gap:0 id_gap:163
seq: _12_13_20
14:52:5848.66time_gap:0 id_gap:429
14:53:0048.68time_gap:0 id_gap:155
seq: _21_13
09:30:2546.58time_gap:0
10:28:5647.31time_gap:0 id_gap:254
11:19:1146.93time_gap:0
13:30:0246.8time_gap:0
14:32:4848.6time_gap:0
seq: _17_16
10:09:0946.93time_gap:0
14:19:0047.54time_gap:0
14:26:1047.85time_gap:0
seq: _23_18
10:10:2046.93time_gap:0 id_gap:449
13:32:4347.0time_gap:0 id_gap:10
14:10:2247.44time_gap:0
14:54:0248.8time_gap:0
seq: _32_17
10:28:1947.2time_gap:0 id_gap:28
13:56:0747.2time_gap:0 id_gap:14
14:36:4748.33time_gap:0
seq: _18_22
14:28:0248.61time_gap:0 id_gap:712
14:28:2348.44time_gap:3 id_gap:35
14:38:0048.42time_gap:0 id_gap:968
seq: _13_19
14:21:0347.65time_gap:0
14:27:1748.2time_gap:0 id_gap:541
14:32:5448.6time_gap:0 id_gap:808
seq: _26_29
13:37:1146.97time_gap:0
13:47:0647.04time_gap:0
14:32:4148.53time_gap:0 id_gap:25
seq: _24_13
13:56:2247.25time_gap:0
14:06:0547.47time_gap:0
14:39:0448.42time_gap:0 id_gap:42
seq: _27_23
14:12:4047.52time_gap:1 id_gap:946
14:32:3048.4time_gap:0
14:56:5448.69time_gap:0
------卖出------

sell seq: _20_11_16_14
14:29:0648.56time_gap:0 id_gap:811
14:48:2848.55time_gap:0 id_gap:713
sell seq: _12_12_21
13:32:5347.07time_gap:1 id_gap:22
14:39:1448.46time_gap:0 id_gap:48
sell seq: _12_14_18
10:16:5247.01time_gap:0
14:27:5248.65time_gap:0 id_gap:20
sell seq: _24_21_13
10:16:3747.02time_gap:1 id_gap:555
14:55:4448.66time_gap:0 id_gap:14
sell seq: _26_14_26
14:25:1347.85time_gap:0 id_gap:43
14:25:1347.85time_gap:0 id_gap:12
14:25:1447.85time_gap:3 id_gap:56
sell seq: _11_14_14
14:27:5248.66time_gap:0
14:27:5748.6time_gap:0 id_gap:21
14:29:5448.35time_gap:0 id_gap:13
sell seq: _27_13
10:34:0347.14time_gap:0
13:13:3146.69time_gap:0
14:16:0947.64time_gap:0 id_gap:30
sell seq: _11_22
13:31:0946.92time_gap:0
14:27:5748.6time_gap:0 id_gap:79
14:30:3248.48time_gap:0 id_gap:10
sell seq: _23_17
13:26:5646.76time_gap:0
13:31:0446.94time_gap:0
14:30:2648.52time_gap:0
14:52:2248.61time_gap:0
sell seq: _37_11
................................................................... (total: 48)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;华为概念;福建自贸区;海峡两岸
流通市值:169亿
score:191 regularGap 1000


seq: _45_36_13_81
14:01:2536.26time_gap:1 id_gap:565
14:07:1636.24time_gap:0 id_gap:472
seq: _20_12_22
09:36:3536.61time_gap:0 id_gap:28
10:49:0937.08time_gap:1 id_gap:343
10:50:3737.07time_gap:0 id_gap:897
11:03:2536.88time_gap:0 id_gap:401
seq: _28_12_23
10:00:3936.8time_gap:0
13:35:3236.23time_gap:3
seq: _15_14_14
10:28:4636.83time_gap:0 id_gap:23
11:28:3836.53time_gap:1 id_gap:871
14:10:3236.24time_gap:1
seq: _13_13_23
10:28:4936.84time_gap:1 id_gap:927
11:07:0137.08time_gap:0 id_gap:345
seq: _24_18
09:48:2136.56time_gap:0 id_gap:29
10:05:3736.8time_gap:0
10:47:1637.01time_gap:0 id_gap:109
14:44:2136.36time_gap:0
seq: _34_16
09:48:3936.68time_gap:0 id_gap:119
09:59:0536.8time_gap:0 id_gap:17
10:19:4936.73time_gap:0
seq: _26_26
09:33:5436.84time_gap:0 id_gap:13
10:44:3237.02time_gap:0 id_gap:118
13:11:5736.48time_gap:0
seq: _42_11
13:30:2836.41time_gap:1 id_gap:734
14:10:5436.26time_gap:0 id_gap:16
14:13:3836.24time_gap:0 id_gap:707
------卖出------

sell seq: _12_12_12_12_11
10:44:0237.04time_gap:0 id_gap:19
11:25:0936.68time_gap:0 id_gap:18
13:23:4536.32time_gap:0 id_gap:84
14:07:0336.29time_gap:0 id_gap:131
sell seq: _15_13_16_15
14:07:4836.22time_gap:0 id_gap:90
14:41:4136.36time_gap:0
sell seq: _19_18_19
13:08:5536.5time_gap:0 id_gap:273
13:08:5536.5time_gap:0 id_gap:618
sell seq: _22_12_22
13:09:0836.5time_gap:0 id_gap:44
14:45:0036.4time_gap:1 id_gap:101
sell seq: _20_12_16
11:22:0036.67time_gap:0 id_gap:438
13:43:0536.39time_gap:0 id_gap:343
14:34:1636.28time_gap:0
14:51:0336.4time_gap:0 id_gap:327
sell seq: _16_13_12
09:35:2236.86time_gap:0
09:44:5136.58time_gap:0 id_gap:952
11:12:2036.95time_gap:0
11:22:0036.67time_gap:0 id_gap:45
13:43:0736.38time_gap:0 id_gap:720
14:07:1236.28time_gap:0 id_gap:13
sell seq: _17_14_33
10:18:0636.71time_gap:0
14:09:5536.26time_gap:3 id_gap:927
14:23:3936.37time_gap:0 id_gap:81
sell seq: _25_19_22
................................................................... (total: 74)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;新型烟草(电子烟);上海国企改革;锂电池概念
流通市值:126亿
score:191 regularGap 1000


seq: _42_84_17_25_20
10:31:0820.68time_gap:0 id_gap:108
11:22:1220.68time_gap:0 id_gap:46
seq: _13_15_27_29
09:41:5520.06time_gap:0
14:16:0320.85time_gap:0 id_gap:69
seq: _12_20_24_25
10:10:2520.6time_gap:0 id_gap:20
11:02:3620.68time_gap:0 id_gap:70
11:22:1220.68time_gap:0 id_gap:100
seq: _20_12_41_11
10:31:2020.68time_gap:0 id_gap:795
11:26:3120.68time_gap:0 id_gap:336
seq: _28_20_42
09:30:0420.29time_gap:0 id_gap:67
09:30:0720.26time_gap:0 id_gap:47
seq: _35_23_19
09:30:0420.29time_gap:0
10:41:5520.9time_gap:0 id_gap:209
seq: _24_24_40
09:53:0420.21time_gap:0
10:24:1020.5time_gap:0
seq: _71_12_12
10:03:0320.57time_gap:0 id_gap:50
14:16:0420.88time_gap:0 id_gap:16
seq: _20_12_41
11:22:0820.68time_gap:0
11:22:2220.68time_gap:0 id_gap:109
seq: _81_11
09:32:1220.2time_gap:0 id_gap:115
10:32:5520.71time_gap:0
14:37:0520.85time_gap:0 id_gap:917
seq: _62_13
13:09:4720.5time_gap:0 id_gap:121
14:06:2320.8time_gap:0 id_gap:31
14:52:5320.85time_gap:0 id_gap:115
seq: _33_57
09:41:5120.05time_gap:0
10:39:1720.9time_gap:1 id_gap:630
10:52:4520.77time_gap:0
------卖出------

sell seq: _24_76_18_82_37
09:38:5320.13time_gap:0 id_gap:673
09:43:1820.12time_gap:0 id_gap:676
sell seq: _13_87_27_73
09:39:3520.13time_gap:0 id_gap:903
09:40:5920.16time_gap:0 id_gap:712
sell seq: _39_19_23_22
09:30:3520.37time_gap:0 id_gap:10
09:45:0020.1time_gap:0 id_gap:635
sell seq: _38_62_11_89
09:39:3520.13time_gap:0 id_gap:667
09:42:5720.12time_gap:0 id_gap:614
sell seq: _47_48
09:30:3620.3time_gap:0
09:40:5920.17time_gap:0 id_gap:52
13:44:4620.74time_gap:0 id_gap:17
sell seq: _29_71
09:38:5320.13time_gap:0 id_gap:619
09:49:1520.17time_gap:3 id_gap:464
09:50:2520.16time_gap:0 id_gap:309
sell seq: _33_67
09:42:5620.12time_gap:1 id_gap:363
09:49:4520.16time_gap:1 id_gap:468
09:50:2520.16time_gap:0 id_gap:459
09:53:0420.21time_gap:0 id_gap:483
sell seq: _22_78
09:40:5920.16time_gap:0 id_gap:542
09:44:0720.16time_gap:0 id_gap:737
09:49:4520.16time_gap:0 id_gap:340
sell seq: _27_73
09:39:3520.13time_gap:0 id_gap:669
09:42:5820.12time_gap:0 id_gap:480
09:50:2520.16time_gap:0 id_gap:364
sell seq: _38_62
................................................................... (total: 31)

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股;物业管理
流通市值:273亿
score:190 regularGap 1000


seq: _14_14_13_12_17_14_14_14_21_13_28
14:10:139.09time_gap:0
14:10:139.09time_gap:0 id_gap:10
seq: _28_90_136_253_200_221
14:47:219.26time_gap:1 id_gap:139
14:47:569.3time_gap:0 id_gap:120
seq: _191_18_21_13
14:11:099.09time_gap:0 id_gap:275
14:45:449.23time_gap:0 id_gap:74
seq: _172_96_177
14:47:219.26time_gap:0 id_gap:27
14:47:569.3time_gap:0
seq: _161_189
09:30:319.2time_gap:0
10:56:029.29time_gap:0 id_gap:20
14:09:069.1time_gap:0
------卖出------

sell seq: _116_12_39
14:44:579.23time_gap:0 id_gap:480
14:48:029.29time_gap:0 id_gap:181

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:84亿
score:189 regularGap 1000


seq: _19_11_11_15_14
14:12:4032.0time_gap:0 id_gap:40
14:13:5932.5time_gap:0 id_gap:190
seq: _14_14_14_17
10:01:4831.59time_gap:0
11:27:1431.46time_gap:0 id_gap:14
seq: _14_22_12_20
13:52:4331.48time_gap:0
14:18:0132.33time_gap:0 id_gap:260
seq: _12_19_12_14
11:27:1331.46time_gap:0 id_gap:17
14:12:3131.97time_gap:0
seq: _14_14_18_18
13:03:1431.4time_gap:3 id_gap:10
14:15:2832.43time_gap:0
seq: _30_14_14
11:27:1531.46time_gap:0
14:06:2031.62time_gap:1
seq: _11_31_55
14:10:0231.61time_gap:0 id_gap:357
14:17:1432.26time_gap:0 id_gap:725
seq: _28_11_21
11:27:1531.46time_gap:0
13:24:5031.41time_gap:0
seq: _14_18_18
14:13:0432.19time_gap:1 id_gap:970
14:18:1532.53time_gap:0 id_gap:19
14:36:2832.85time_gap:0
seq: _26_22_19
14:15:2832.45time_gap:0 id_gap:532
14:21:4433.34time_gap:1 id_gap:880
seq: _11_38
14:12:4032.0time_gap:0 id_gap:10
14:23:5433.29time_gap:1 id_gap:68
14:23:5533.29time_gap:1 id_gap:219
------卖出------

sell seq: _13_14_14_20_11
09:42:3231.55time_gap:0 id_gap:36
11:18:2931.65time_gap:0 id_gap:10
sell seq: _12_12_17_13_19
14:12:5832.14time_gap:0 id_gap:14
14:14:2032.53time_gap:0 id_gap:492
sell seq: _14_14_12_12
14:16:4332.29time_gap:1 id_gap:817
14:21:1533.29time_gap:1
sell seq: _13_14_11_17
09:52:2331.48time_gap:0 id_gap:87
14:24:0033.23time_gap:0 id_gap:97
sell seq: _14_16_40_17
14:12:3731.98time_gap:0 id_gap:26
14:23:1133.37time_gap:1
sell seq: _19_43_16
11:19:0131.6time_gap:0 id_gap:50
14:18:4532.85time_gap:3 id_gap:86
sell seq: _14_14_22
10:02:5331.62time_gap:0 id_gap:156
14:25:0933.15time_gap:0
sell seq: _26_26_26
13:20:0231.38time_gap:0
14:13:2232.33time_gap:0
sell seq: _15_34_12
14:12:4132.04time_gap:1 id_gap:888
14:21:1833.27time_gap:0 id_gap:56
sell seq: _12_26_17
14:13:2032.29time_gap:0 id_gap:598
14:24:0633.27time_gap:0 id_gap:392
sell seq: _11_32_20
14:15:5432.49time_gap:0
14:21:0633.44time_gap:0
sell seq: _30_11_12
14:23:2433.2time_gap:0 id_gap:125
14:52:2732.85time_gap:0 id_gap:41
sell seq: _16_19_26
................................................................... (total: 37)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:147亿
score:185 regularGap 572.0


seq: _12_12_11
09:35:1259.71time_gap:0 id_gap:170
10:04:3559.85time_gap:0
14:13:0659.0time_gap:0
14:44:3659.0time_gap:0 id_gap:35
seq: _19_19
09:30:0059.78time_gap:0 id_gap:113
09:30:0460.21time_gap:0
09:43:1859.36time_gap:1 id_gap:11
13:59:4059.47time_gap:0
14:47:2559.08time_gap:0
seq: _13_28
14:13:2459.27time_gap:0
14:21:1959.67time_gap:0
14:47:1959.07time_gap:0
seq: _17_14
10:05:2959.95time_gap:3 id_gap:428
14:01:5659.39time_gap:0
14:21:0059.69time_gap:0
seq: _12_14
09:34:0360.01time_gap:0 id_gap:26
10:07:0059.89time_gap:0
10:23:5059.36time_gap:0
seq: _18_9
09:35:1359.71time_gap:0
14:21:1959.63time_gap:0
14:53:2959.32time_gap:0
seq: _13_22
10:28:0759.61time_gap:0 id_gap:22
13:08:1459.65time_gap:0
13:37:0959.52time_gap:0
14:22:1659.44time_gap:0
14:35:5458.91time_gap:0
14:40:1958.91time_gap:0
seq: _23_12
10:33:1459.59time_gap:0
13:36:2259.46time_gap:0
13:37:2159.68time_gap:0 id_gap:24
14:46:5459.05time_gap:0
seq: _16_13
14:22:4859.49time_gap:0 id_gap:443
14:24:4259.46time_gap:0
14:56:4059.39time_gap:0 id_gap:127
seq: _28_12
14:10:0459.04time_gap:0
14:10:3359.05time_gap:0
14:56:5159.39time_gap:0
------卖出------

sell seq: _10_16_12
10:18:5459.47time_gap:1 id_gap:90
14:20:4059.66time_gap:0
14:29:2759.0time_gap:0 id_gap:16
sell seq: _20_9_14
09:33:0859.99time_gap:0 id_gap:205
14:09:3059.05time_gap:0 id_gap:94
sell seq: _12_9_19
09:32:5760.23time_gap:0 id_gap:11
14:47:0059.04time_gap:0 id_gap:79
sell seq: _14_18_16
14:21:1659.6time_gap:0
14:39:0058.96time_gap:0
sell seq: _10_9_16
10:17:1259.64time_gap:0
14:55:0059.36time_gap:0 id_gap:15
sell seq: _22_19_11
09:41:2759.9time_gap:0
14:49:0459.22time_gap:1 id_gap:551
sell seq: _9_9_9
14:07:2358.8time_gap:1 id_gap:493
14:08:2758.9time_gap:1 id_gap:125
14:29:2459.01time_gap:3 id_gap:93
sell seq: _33_12_10
11:25:0159.61time_gap:0 id_gap:67
14:20:4059.66time_gap:0 id_gap:16
sell seq: _20_9_42
14:14:3559.16time_gap:0 id_gap:276
14:49:3259.19time_gap:0 id_gap:338
sell seq: _16_12
09:33:0360.2time_gap:0
14:27:2859.17time_gap:0
14:48:2259.27time_gap:0
sell seq: _13_13
................................................................... (total: 56)

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的;新型工业化
流通市值:67亿
score:185 regularGap 99.0


seq: _18_22
09:50:5047.38time_gap:0
10:47:3649.27time_gap:0
10:48:0549.25time_gap:0
10:56:5849.07time_gap:0
14:17:1748.26time_gap:0 id_gap:10
14:17:5148.3time_gap:0
seq: _18_14
09:52:4247.57time_gap:0
10:21:5348.43time_gap:0
10:25:3749.43time_gap:0
11:24:0048.48time_gap:0
14:23:3148.77time_gap:0
14:26:5548.85time_gap:0 id_gap:12
14:27:2248.68time_gap:0
14:28:5248.8time_gap:0 id_gap:14
seq: _12_22
10:54:3749.13time_gap:0
14:22:1548.72time_gap:0
14:29:5448.79time_gap:0
14:46:5448.84time_gap:0
seq: _23_21
14:17:1748.25time_gap:0
14:42:1248.85time_gap:0
14:44:0648.87time_gap:0 id_gap:10
------卖出------

sell seq: _18_22
09:50:5047.38time_gap:0
10:47:3649.27time_gap:0
10:56:5849.07time_gap:0
sell seq: _13_19
09:47:0547.25time_gap:0
10:16:1447.8time_gap:1
10:51:4749.1time_gap:0
11:24:0048.48time_gap:0
14:27:2248.68time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;物联网;医疗器械概念;华为昇腾;鸿蒙概念;数据要素;AIGC概念;AI智能体
流通市值:77亿
score:184 regularGap 408.0


seq: _24_30_23_30_29_27_27_26_20_26_18
14:38:535.9time_gap:0 id_gap:14
14:38:535.9time_gap:0 id_gap:28
seq: _100_56_76_52
09:40:195.85time_gap:0 id_gap:15
09:45:565.88time_gap:1
seq: _73_114_75_53
09:30:335.78time_gap:0
09:30:335.77time_gap:0 id_gap:23
seq: _2921_2921_2921
09:30:005.81time_gap:0 id_gap:20
09:30:005.81time_gap:1
seq: _94_94_109
09:31:445.86time_gap:1 id_gap:84
09:31:495.86time_gap:0 id_gap:72
------卖出------

sell seq: _24_27_23_26_26_30_45_24_26_23_20
10:20:465.95time_gap:1 id_gap:211
10:32:186.1time_gap:0
sell seq: _29_27_29_38_27_23_30_26_42_18_18
10:20:405.97time_gap:0 id_gap:20
10:20:485.95time_gap:1
sell seq: _26_26_26_27_25_22_30_26_19_29_26
10:26:536.08time_gap:0
10:29:376.09time_gap:1 id_gap:11
10:29:396.09time_gap:1
sell seq: _24_27_31_35_22_26_30_36_26
10:20:395.97time_gap:0
10:29:396.08time_gap:0
sell seq: _57_114_73_53_75
09:30:225.75time_gap:0 id_gap:28
09:30:385.79time_gap:0
sell seq: _499_499_499
09:49:435.92time_gap:0 id_gap:68
09:54:135.82time_gap:0 id_gap:155
09:54:305.8time_gap:0 id_gap:79
09:54:575.78time_gap:0 id_gap:78
sell seq: _76_77_126
10:17:205.91time_gap:0 id_gap:17
11:01:116.0time_gap:0
sell seq: _26_264_37
10:45:356.0time_gap:0 id_gap:95
10:45:415.99time_gap:0 id_gap:112
sell seq: _499_499
................................................................... (total: 28)

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;融资融券;汽车电子;沪股通;转融券标的;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股;智能穿戴;人民币贬值受益
流通市值:353亿
score:184 regularGap 20


seq: _15_16_18_14_11_12_14_13
13:28:2816.46time_gap:0 id_gap:14
13:41:2016.55time_gap:0
seq: _72_72_72_74_76_73
14:20:1417.46time_gap:0
14:20:1417.46time_gap:0
seq: _25_31_40_26
14:02:3217.05time_gap:0 id_gap:13
14:35:2617.46time_gap:0
seq: _58_82_53
13:18:5616.22time_gap:0
13:22:2316.3time_gap:0
seq: _30_34_32
13:41:1216.53time_gap:0 id_gap:18
13:56:0817.03time_gap:0
seq: _95_78_81
14:08:3517.33time_gap:0
14:20:1317.46time_gap:0
seq: _93_85_83
14:20:1317.46time_gap:0
14:20:1317.46time_gap:0
------卖出------

sell seq: _72_72
14:09:4817.45time_gap:0
14:09:4817.45time_gap:0
14:09:4917.45time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:294亿
score:184 regularGap 20


seq: _11_9_10
09:44:4156.35time_gap:0
13:27:2457.91time_gap:0 id_gap:13
seq: _24_12_10
09:48:0457.08time_gap:0
10:24:0958.8time_gap:0
seq: _9_16_15
10:28:1659.01time_gap:0
10:46:2059.01time_gap:0
seq: _18_14
09:40:2757.14time_gap:0
09:48:1057.19time_gap:0
09:51:5457.72time_gap:0
10:11:4359.83time_gap:0
13:27:3157.9time_gap:0
13:42:1258.29time_gap:0
14:53:2158.99time_gap:0
seq: _16_18
09:30:2557.91time_gap:0 id_gap:19
09:52:0757.69time_gap:0
09:52:1757.55time_gap:0
14:39:0558.65time_gap:0
14:51:3058.88time_gap:0
seq: _13_13
09:45:4356.35time_gap:0
09:46:0056.3time_gap:0
13:00:2457.91time_gap:0
13:31:3258.14time_gap:0
14:56:2759.1time_gap:0
seq: _12_18
09:32:3358.2time_gap:0
09:40:1257.05time_gap:0
13:00:5958.2time_gap:0
14:30:4158.85time_gap:0
seq: _24_9
09:44:0756.85time_gap:0
10:33:0758.82time_gap:0
13:38:0158.1time_gap:0
14:13:2858.34time_gap:0
seq: _13_24
13:12:0658.22time_gap:0
14:35:5258.37time_gap:0
14:38:5658.64time_gap:0
14:40:4758.72time_gap:0
seq: _16_11
09:47:5356.87time_gap:0
14:04:1958.75time_gap:0
14:14:5858.41time_gap:0
seq: _23_16
09:44:1656.74time_gap:0
10:14:1759.28time_gap:0 id_gap:10
14:35:3358.54time_gap:0
------卖出------

sell seq: _12_10_12_14_22_22
09:53:4357.73time_gap:1 id_gap:15
09:53:4557.73time_gap:0
sell seq: _9_14_17
13:50:0358.53time_gap:0 id_gap:13
14:36:0358.51time_gap:0
sell seq: _12_14_10
09:33:3358.48time_gap:0 id_gap:12
13:59:2058.71time_gap:0
sell seq: _12_9_10
09:47:4756.92time_gap:0
10:02:3558.34time_gap:0
sell seq: _11_20_16
09:52:2857.49time_gap:0
10:16:1159.48time_gap:0
sell seq: _18_16
09:47:0156.56time_gap:3
09:52:4157.4time_gap:0
09:57:0457.9time_gap:0
10:05:1658.7time_gap:0
10:12:1559.64time_gap:0
10:44:4059.09time_gap:0
13:38:1958.1time_gap:0
sell seq: _14_12
................................................................... (total: 79)

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:310亿
score:184 regularGap 20


seq: _43_22_42_43_42_31_51
11:02:197.78time_gap:0
11:04:417.79time_gap:0
seq: _14_43_43_22_31_43
11:03:157.78time_gap:0
13:29:087.75time_gap:0
seq: _15_31_22_46_43_43
11:03:447.78time_gap:0
13:28:087.75time_gap:0 id_gap:16
seq: _48_20_45_23_44_16
11:04:137.79time_gap:0
13:27:387.75time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实);同花顺新质50;抖音概念(字节概念);AI眼镜;2024年报预增
流通市值:210亿
score:183 regularGap 20


seq: _12_12_13
09:30:0752.2time_gap:1 id_gap:11
09:37:5252.12time_gap:0
seq: _11_12_15
09:43:2751.5time_gap:0
11:21:1452.71time_gap:0
13:09:3152.63time_gap:0
14:12:5052.32time_gap:0
seq: _10_18_12
09:37:5252.12time_gap:1
09:37:5452.12time_gap:1
seq: _18_16_18
09:42:3951.69time_gap:0
09:46:2151.24time_gap:0
seq: _26_18
09:30:0852.2time_gap:0
10:50:1652.63time_gap:0
13:22:1252.56time_gap:0
14:54:0752.51time_gap:0
seq: _18_12
09:30:0852.2time_gap:0 id_gap:10
09:46:4351.5time_gap:0
09:47:1852.09time_gap:0
10:29:1152.88time_gap:0
14:12:3352.3time_gap:0
14:47:0252.63time_gap:0
seq: _18_16
13:00:2052.25time_gap:0
13:48:2252.4time_gap:0
14:56:0252.44time_gap:0
14:56:5952.5time_gap:0
seq: _14_17
09:46:2351.32time_gap:0
09:58:1252.06time_gap:0
11:06:1052.42time_gap:0
13:01:1152.18time_gap:0
------卖出------

sell seq: _12_11_30_17_10
09:30:4352.11time_gap:1
14:07:0752.65time_gap:0 id_gap:10
sell seq: _12_20_13
09:30:4352.2time_gap:0
09:50:4752.13time_gap:0
sell seq: _13_13_16
09:48:0952.02time_gap:0 id_gap:17
14:06:1652.72time_gap:0
sell seq: _13_18
09:59:0551.99time_gap:0
09:59:2852.05time_gap:0
13:00:4452.2time_gap:0
13:30:4552.81time_gap:0
14:06:0652.78time_gap:0
14:47:1352.63time_gap:0
14:56:5952.5time_gap:0
14:56:5952.49time_gap:0
sell seq: _14_22
09:36:1052.23time_gap:0
09:45:5051.23time_gap:0
09:46:2351.27time_gap:0
13:10:2552.73time_gap:0
sell seq: _13_33
09:42:2451.79time_gap:0
09:48:1052.02time_gap:0
14:35:0552.34time_gap:0
sell seq: _26_11
13:06:0752.8time_gap:0
13:29:1152.64time_gap:0 id_gap:13
14:46:2152.69time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:442亿
score:181 regularGap 20


seq: _22_14_17_12_25_20
13:36:1526.69time_gap:1
13:37:2726.84time_gap:1 id_gap:17
seq: _19_21_19_19_14
09:45:4226.13time_gap:0
13:32:0326.69time_gap:0
seq: _11_12_15_20
13:30:3726.45time_gap:0 id_gap:19
13:37:2326.81time_gap:0 id_gap:19
13:37:2526.81time_gap:0
seq: _11_36_14
11:16:5626.33time_gap:1 id_gap:12
13:42:3727.0time_gap:0
seq: _26_28_28
09:34:2326.48time_gap:0
09:45:3726.14time_gap:0
------卖出------

sell seq: _14_13_22_17_12
13:32:5226.93time_gap:0 id_gap:17
13:33:5026.67time_gap:0 id_gap:16
sell seq: _21_11_16_15_15
13:32:3126.86time_gap:1 id_gap:19
14:27:0827.19time_gap:0
sell seq: _24_21_27
14:02:2527.16time_gap:0 id_gap:17
14:02:2627.16time_gap:0 id_gap:10
sell seq: _11_32_24
14:02:0527.2time_gap:0 id_gap:18
14:27:0827.19time_gap:0 id_gap:17
sell seq: _59_11
09:30:3026.31time_gap:0
13:00:1326.19time_gap:0
13:33:3326.74time_gap:0
sell seq: _43_46
10:54:3026.37time_gap:0
11:05:1126.36time_gap:0
11:19:5226.31time_gap:0
sell seq: _27_32
10:21:5326.25time_gap:0
13:31:5026.56time_gap:0
13:43:0827.1time_gap:0 id_gap:15

002441 众业达 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选;机器人概念
流通市值:46亿
score:179 regularGap 51.0


seq: _22_22_22_22_22_22_22_22_22_22_23
14:44:449.7time_gap:0 id_gap:50
14:44:449.68time_gap:0 id_gap:39
seq: _24_24_24_24_24_24_24
14:44:449.72time_gap:0 id_gap:40
14:44:449.71time_gap:0 id_gap:46
------卖出------

sell seq: _60_71_71_107_72
09:31:5210.35time_gap:0 id_gap:49
09:31:5310.35time_gap:0 id_gap:10
09:31:5310.35time_gap:0 id_gap:31
sell seq: _386_385_385
09:31:5310.3time_gap:0 id_gap:36
09:31:5310.3time_gap:0 id_gap:49
sell seq: _437_53
09:30:059.98time_gap:0
09:30:1210.01time_gap:0
09:30:1310.01time_gap:1
09:30:1410.01time_gap:1

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:192亿
score:179 regularGap 20


seq: _11_18_14_12_13
09:37:1627.72time_gap:0 id_gap:17
13:26:1528.96time_gap:0
seq: _12_13_15_15_12
10:30:1029.0time_gap:0
14:10:0729.15time_gap:0 id_gap:15
seq: _22_21_21_21
09:55:3728.02time_gap:0 id_gap:12
14:25:5829.28time_gap:0
seq: _12_18_15_16
10:03:0728.06time_gap:0
13:36:0129.08time_gap:3 id_gap:18
seq: _19_28_11
09:42:3428.0time_gap:0 id_gap:19
10:34:2829.2time_gap:0
seq: _34_12_16
09:42:3428.0time_gap:0 id_gap:15
10:27:0728.97time_gap:0
seq: _14_20_23
09:49:3427.99time_gap:1 id_gap:14
10:40:0129.46time_gap:0
seq: _13_44_15
10:19:1028.55time_gap:0
14:03:4029.08time_gap:0 id_gap:15
seq: _36_27
10:26:5728.85time_gap:0
10:55:1029.44time_gap:0
13:26:4628.93time_gap:0
seq: _33_37
09:49:1927.88time_gap:0
10:34:0329.1time_gap:0
10:50:1029.39time_gap:0
seq: _12_82
10:15:5528.73time_gap:0
10:21:4428.5time_gap:0
14:17:4629.14time_gap:0
seq: _23_34
10:17:0828.72time_gap:0
10:34:2829.2time_gap:0
14:53:3129.35time_gap:0
14:56:5229.3time_gap:0
seq: _24_31
10:26:5528.81time_gap:0
10:26:5828.91time_gap:1
10:55:1029.44time_gap:0 id_gap:12
------卖出------

sell seq: _23_18_23_15_21
10:34:5329.18time_gap:1
11:24:5229.32time_gap:0
sell seq: _11_13_13_13_13
10:37:5329.24time_gap:0
10:40:3029.65time_gap:0
10:40:3129.63time_gap:0
sell seq: _12_16_16_16
09:45:2527.87time_gap:0
11:28:5829.2time_gap:0 id_gap:15
sell seq: _22_19_20
10:35:0729.1time_gap:0 id_gap:15
14:07:3729.13time_gap:0 id_gap:14

688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念;2024三季报预增;人形机器人;传感器
流通市值:43亿
score:178 regularGap 139.0


seq: _57_57_57_50_57_57_56
09:31:0445.22time_gap:0
09:31:0445.39time_gap:0
seq: _13_12_27_11_12
14:36:5045.9time_gap:0 id_gap:16
14:36:5145.98time_gap:0 id_gap:15
seq: _13_12_13
14:35:1045.91time_gap:0 id_gap:34
14:36:4245.99time_gap:0 id_gap:19
seq: _22_14_16
09:47:2145.4time_gap:0
14:36:4346.0time_gap:0
seq: _11_17_21
10:17:4546.65time_gap:0 id_gap:115
10:17:5246.65time_gap:0 id_gap:71
seq: _39_16
09:30:1247.37time_gap:0
09:37:3646.37time_gap:0
14:53:5746.88time_gap:0
seq: _24_19
10:55:4047.42time_gap:0
10:56:4347.3time_gap:0
14:28:1546.22time_gap:0
seq: _19_27
10:47:5747.53time_gap:0
11:05:4346.9time_gap:0
14:40:0146.2time_gap:0
seq: _23_22
09:31:4145.85time_gap:0
14:30:2046.07time_gap:0
14:36:4246.0time_gap:0 id_gap:25
seq: _11_26
13:01:0746.21time_gap:0
13:21:2545.61time_gap:0
14:55:0047.02time_gap:0
seq: _22_12
09:46:2845.34time_gap:0
11:14:0946.75time_gap:0
14:35:1045.92time_gap:0
14:52:1446.79time_gap:0
seq: _12_22
10:56:4247.32time_gap:0
13:03:0046.02time_gap:0
13:30:5845.85time_gap:0
------卖出------

sell seq: _23_11_21_11
10:06:2046.99time_gap:1
10:54:4047.7time_gap:1 id_gap:27
sell seq: _16_27_26
09:35:5946.33time_gap:0 id_gap:12
09:45:3045.57time_gap:0 id_gap:30
14:40:0046.2time_gap:1 id_gap:23
sell seq: _12_20_18
13:13:3145.81time_gap:0
14:26:3946.35time_gap:0
sell seq: _17_31_23
09:35:5246.41time_gap:0 id_gap:13
09:45:3745.38time_gap:0
sell seq: _18_32
09:30:1647.36time_gap:0
10:52:1147.7time_gap:0
14:42:3846.63time_gap:0
14:49:0046.96time_gap:0
sell seq: _24_11
09:30:2247.01time_gap:0 id_gap:85
09:34:1746.5time_gap:0 id_gap:65
11:21:5947.11time_gap:0
13:45:5446.9time_gap:0
14:38:2246.1time_gap:0
14:44:5146.73time_gap:0
14:46:2046.6time_gap:0
sell seq: _17_22
10:14:1046.84time_gap:0
13:29:2846.07time_gap:0
13:44:3546.45time_gap:0
14:42:1246.89time_gap:0
sell seq: _11_23
................................................................... (total: 36)

300469 信息发展 R

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创;融资融券;转融券标的;冷链物流;智慧城市
流通市值:70亿
score:177 regularGap 1000


seq: _14_13_12_14_14_14_14
09:31:5229.8time_gap:0 id_gap:57
09:31:5229.8time_gap:0 id_gap:97
seq: _12_18_13_14
09:38:1729.69time_gap:0
11:13:4229.02time_gap:0 id_gap:15
seq: _12_17_17_17
09:31:5129.79time_gap:0 id_gap:12
09:37:4029.67time_gap:1 id_gap:46
seq: _19_19_26_26
10:22:4429.1time_gap:0 id_gap:166
10:41:0529.29time_gap:0 id_gap:187
seq: _12_24_26
09:30:5829.55time_gap:0
09:38:4930.09time_gap:0 id_gap:543
seq: _51_26_26
11:13:4229.02time_gap:0
13:25:5228.32time_gap:0
seq: _31_14_13
09:50:0529.09time_gap:0 id_gap:91
13:14:2928.22time_gap:1 id_gap:105
seq: _43_14
14:41:2128.91time_gap:0 id_gap:258
14:44:3728.93time_gap:0 id_gap:177
14:44:4728.91time_gap:1 id_gap:144
14:49:2728.71time_gap:0 id_gap:164
------卖出------

sell seq: _24_13_17
09:30:3529.42time_gap:0
09:37:5629.64time_gap:0 id_gap:296
sell seq: _26_12_24
09:31:0929.68time_gap:0
09:33:0729.97time_gap:0 id_gap:13
sell seq: _26_25_18
09:31:3429.68time_gap:0 id_gap:11
09:51:0529.16time_gap:0 id_gap:140
sell seq: _32_17_28
09:33:0129.96time_gap:0 id_gap:17
11:18:0429.01time_gap:0 id_gap:401

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组);IP经济(谷子经济)
流通市值:486亿
score:176 regularGap 20


seq: _21_24_25_21_33_28_34_32_32_19_32
09:35:165.39time_gap:1
10:10:045.42time_gap:0
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;细胞免疫治疗;重组蛋白
流通市值:242亿
score:175 regularGap 20


seq: _13_17_15_13
09:41:2249.56time_gap:0 id_gap:18
09:41:3649.59time_gap:0
seq: _15_14_12
09:53:5050.4time_gap:0 id_gap:11
14:06:1052.0time_gap:0 id_gap:17
seq: _10_11_18
09:37:1650.38time_gap:0
09:40:0449.74time_gap:1
seq: _13_13_12
09:42:3750.0time_gap:0
09:46:0050.42time_gap:0
seq: _28_11_20
09:41:3649.59time_gap:0
09:42:0449.81time_gap:1
seq: _19_13
09:30:3452.28time_gap:0
09:44:1950.27time_gap:0
09:59:0150.67time_gap:0 id_gap:16
10:35:2950.77time_gap:0
10:44:5050.98time_gap:0
11:24:0751.21time_gap:0
13:35:1751.51time_gap:0
seq: _11_37
09:30:3452.2time_gap:0
09:31:5151.82time_gap:0
09:31:5251.82time_gap:0
09:35:0150.84time_gap:0
seq: _24_24
09:32:1551.92time_gap:0
09:39:3350.03time_gap:0
10:17:2650.75time_gap:0
seq: _21_11
09:33:4751.48time_gap:0
09:44:4650.4time_gap:0
14:19:3551.62time_gap:0
seq: _16_22
09:33:4051.45time_gap:0 id_gap:18
09:42:0449.8time_gap:0
10:29:3150.49time_gap:0
14:38:4451.87time_gap:0
------卖出------

sell seq: _11_18_17
11:27:1951.21time_gap:0 id_gap:15
14:36:2651.78time_gap:0
sell seq: _18_14_11
09:39:4949.86time_gap:1 id_gap:10
14:33:0451.61time_gap:0
sell seq: _11_21_13
09:34:4451.0time_gap:0
09:38:4950.0time_gap:0 id_gap:20
sell seq: _11_12_15
09:38:5050.0time_gap:0 id_gap:16
13:14:0651.42time_gap:0
sell seq: _10_11_11
11:12:5051.21time_gap:0 id_gap:13
13:00:1451.21time_gap:0 id_gap:18
sell seq: _11_17_29
10:28:5850.45time_gap:0
13:33:5551.54time_gap:0 id_gap:14
sell seq: _19_16_19
09:42:2549.86time_gap:0
09:52:1550.4time_gap:0 id_gap:19
sell seq: _21_23
09:34:4151.03time_gap:0 id_gap:20
09:44:4650.55time_gap:0
14:49:2051.9time_gap:0
sell seq: _16_24
09:30:3552.2time_gap:0
09:40:5849.61time_gap:0
10:22:0050.53time_gap:0
13:45:4151.75time_gap:0
sell seq: _19_12
................................................................... (total: 69)

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;大数据反恐;移动金融;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:138亿
score:174 regularGap 144.0


seq: _17_16_17_17_12_17_12_17_17_17_17
09:43:3012.64time_gap:0 id_gap:36
09:43:3012.64time_gap:0
seq: _53_27_38_11
09:30:5012.41time_gap:0
09:41:1612.7time_gap:0 id_gap:65
seq: _80_66_98
09:30:3312.41time_gap:0 id_gap:65
09:30:4112.38time_gap:0
09:31:0412.48time_gap:0 id_gap:41
------卖出------

sell seq: _19_16_21_14_23_22_13_22_11_14_21
09:30:5812.44time_gap:0
09:31:0012.46time_gap:0 id_gap:15
sell seq: _12_14_13_12_12_11_11_14_14_12_12
09:30:5812.45time_gap:0 id_gap:12
09:34:4112.7time_gap:1
sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:4012.7time_gap:1
09:34:4212.7time_gap:0 id_gap:71
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:45:1012.71time_gap:1 id_gap:17
09:45:1212.71time_gap:0 id_gap:13
sell seq: _42_21_19_115_85
09:43:5512.65time_gap:0 id_gap:53
09:45:3912.58time_gap:0 id_gap:91
sell seq: _27_43_85
09:30:2512.52time_gap:0 id_gap:10
09:49:0112.73time_gap:0 id_gap:119
sell seq: _53_54_50
09:30:3112.45time_gap:0
10:04:5512.93time_gap:1
sell seq: _47_163_17
09:30:5512.45time_gap:0
09:30:5612.44time_gap:0
sell seq: _92_93_93
09:34:4612.69time_gap:1 id_gap:120
09:34:4712.69time_gap:1
sell seq: _82_18_38
14:52:0012.79time_gap:0 id_gap:126
14:53:0012.78time_gap:0 id_gap:65
sell seq: _67_19_31
10:03:5712.88time_gap:0 id_gap:12
10:27:2312.91time_gap:0
sell seq: _348_46
................................................................... (total: 33)

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 抗旱;村镇银行;GEP;长江防护林;融资融券;转融券标的;PPP概念;足球概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;新型城镇化;西部大开发;化债概念(AMC概念);生态农业;一带一路;节能环保
流通市值:81亿
score:173 regularGap 629.0


seq: _120_45_27_68_239
14:44:145.12time_gap:0
14:44:145.13time_gap:0
seq: _499_499_499_499
14:51:565.13time_gap:0 id_gap:138
14:51:585.14time_gap:0 id_gap:81
14:56:205.25time_gap:0 id_gap:212
seq: _120_68_27_126
14:44:145.13time_gap:0 id_gap:16
14:44:145.13time_gap:0 id_gap:49
seq: _23_499_26
11:06:475.05time_gap:0 id_gap:15
14:44:145.12time_gap:0 id_gap:18
seq: _68_240_27
14:44:145.13time_gap:0
14:51:555.12time_gap:0 id_gap:10
seq: _23_499
14:44:135.11time_gap:0
14:44:135.1time_gap:0 id_gap:21
14:55:535.18time_gap:0 id_gap:140
seq: _39_499
14:44:135.11time_gap:0
14:44:135.1time_gap:0
14:51:575.13time_gap:0 id_gap:192
seq: _499_499
14:44:145.12time_gap:0 id_gap:18
14:47:035.1time_gap:0 id_gap:66
14:51:575.13time_gap:0 id_gap:19
14:55:565.22time_gap:0 id_gap:51
14:55:565.21time_gap:0 id_gap:79
14:55:565.19time_gap:0 id_gap:68

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能路由器;网络电视;WIN升级;智能终端;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;智能家居
流通市值:43亿
score:172 regularGap 485.0


seq: _32_32_32_32_32_32_32_32_33_33
11:10:228.21time_gap:0 id_gap:68
11:10:228.21time_gap:0 id_gap:102
seq: _14_136_146_15_19
11:03:548.08time_gap:1 id_gap:207
11:20:518.16time_gap:0
seq: _107_48_47
09:31:107.74time_gap:1
09:32:177.78time_gap:0
seq: _68_119_61
09:53:427.99time_gap:0 id_gap:194
09:53:457.99time_gap:0 id_gap:238
09:53:477.99time_gap:0 id_gap:187
------卖出------

sell seq: _14_13_13_146_136_15_14_16_13_15_13
14:14:398.1time_gap:0 id_gap:107
14:14:398.1time_gap:0 id_gap:31
sell seq: _790_789_1506
09:33:357.85time_gap:1 id_gap:156
09:46:047.78time_gap:0 id_gap:190
sell seq: _64_36_103
11:12:298.19time_gap:1 id_gap:33
13:13:158.22time_gap:0 id_gap:93
sell seq: _499_499
10:48:368.12time_gap:0 id_gap:57
10:48:368.13time_gap:0 id_gap:39
13:45:538.13time_gap:0 id_gap:72
14:14:398.1time_gap:0 id_gap:85
14:54:128.09time_gap:0 id_gap:419

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;深股通;AI眼镜;电子竞技;MR(混合现实);人民币贬值受益;抖音概念(字节概念)
流通市值:99亿
score:171 regularGap 1000


seq: _19_16_23_17
09:39:2357.78time_gap:0 id_gap:114
09:57:4158.77time_gap:1 id_gap:119
seq: _24_11_12
10:15:2658.55time_gap:0 id_gap:208
10:16:5958.45time_gap:0 id_gap:58
seq: _11_22_11
09:49:3358.5time_gap:0 id_gap:139
09:51:4158.7time_gap:0 id_gap:118
10:14:3358.65time_gap:1 id_gap:179
seq: _11_11_10
09:43:0057.5time_gap:0
14:50:1260.1time_gap:0
seq: _12_17_9
10:45:2458.91time_gap:0
13:00:5160.65time_gap:0 id_gap:74
seq: _16_21
09:38:1357.8time_gap:0 id_gap:22
10:21:1258.25time_gap:0
10:45:2559.0time_gap:0
seq: _13_16
10:28:2357.93time_gap:0
10:32:1258.57time_gap:0
10:45:2559.0time_gap:0 id_gap:668
13:06:3160.92time_gap:0
13:54:5060.26time_gap:0 id_gap:41
14:30:2559.9time_gap:0
seq: _33_11
09:35:1658.14time_gap:0
09:45:5658.07time_gap:0
11:29:2260.01time_gap:0
14:44:3960.05time_gap:0
seq: _27_24
09:42:4857.55time_gap:0 id_gap:248
09:42:5557.6time_gap:0 id_gap:262
10:50:1659.1time_gap:0
seq: _23_22
11:14:5460.0time_gap:1 id_gap:969
11:26:4259.51time_gap:0
13:42:4359.82time_gap:0 id_gap:14
seq: _13_14
11:29:2059.98time_gap:1 id_gap:379
13:02:3360.58time_gap:0
13:03:3561.03time_gap:0
14:50:1860.14time_gap:0
------卖出------

sell seq: _11_9_21_13
09:46:5858.22time_gap:1 id_gap:24
10:26:3657.86time_gap:1 id_gap:442
sell seq: _9_11_9
10:23:5657.81time_gap:0 id_gap:46
14:52:0460.16time_gap:0 id_gap:753
sell seq: _9_10_13
11:13:1859.34time_gap:1 id_gap:894
13:02:0660.79time_gap:0
14:52:3160.2time_gap:0 id_gap:531
sell seq: _19_11_14
10:17:0258.3time_gap:0 id_gap:147
10:28:2857.99time_gap:0 id_gap:111
sell seq: _11_9_12
09:58:5159.36time_gap:0 id_gap:12
10:51:3759.6time_gap:0 id_gap:30
sell seq: _10_33_13
10:29:4158.58time_gap:0
13:06:3160.89time_gap:1 id_gap:369
sell seq: _23_17
09:32:2958.02time_gap:0
09:36:0157.77time_gap:0
13:33:3560.01time_gap:0
14:51:4960.22time_gap:0
sell seq: _12_14
09:38:1457.88time_gap:0
10:16:4458.37time_gap:0 id_gap:19
13:01:3161.1time_gap:0
14:32:0159.99time_gap:0
sell seq: _19_11
................................................................... (total: 35)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 互联网金融;核电;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念;宁德时代概念
流通市值:204亿
score:170 regularGap 1000


seq: _16_18_24_11
10:34:3035.43time_gap:0 id_gap:74
10:42:0435.35time_gap:0 id_gap:285
seq: _12_29_32
09:30:2735.5time_gap:0
13:24:5035.39time_gap:0 id_gap:26
seq: _13_13_20
09:32:1935.72time_gap:0 id_gap:116
14:14:0035.9time_gap:0
14:18:0035.93time_gap:0 id_gap:24
seq: _53_28_11
13:12:0635.34time_gap:0
14:14:2335.88time_gap:0 id_gap:200
seq: _14_22_21
09:49:2435.34time_gap:0 id_gap:10
14:20:4836.59time_gap:0 id_gap:758
seq: _17_17_16
14:23:1236.74time_gap:0 id_gap:22
14:23:2436.75time_gap:0 id_gap:19
14:35:0936.13time_gap:0 id_gap:88
seq: _30_24_22
14:24:4036.75time_gap:0 id_gap:586
14:41:5136.16time_gap:0 id_gap:26
seq: _13_40_12
14:23:4536.79time_gap:0 id_gap:27
14:23:4536.79time_gap:0 id_gap:85
seq: _33_32
09:30:0035.5time_gap:0
14:13:5935.88time_gap:0
14:13:5935.82time_gap:0
14:16:0635.96time_gap:0 id_gap:241
seq: _22_22
14:09:0735.45time_gap:1 id_gap:14
14:15:2935.89time_gap:0
14:18:0435.96time_gap:0 id_gap:85
14:23:3736.75time_gap:0 id_gap:31
seq: _28_23
13:12:0635.36time_gap:1 id_gap:256
14:26:5936.59time_gap:0
14:39:1036.16time_gap:0 id_gap:545
14:48:5036.25time_gap:0 id_gap:223
------卖出------

sell seq: _11_12_20
09:44:3535.68time_gap:0 id_gap:26
14:25:4236.64time_gap:1 id_gap:31
sell seq: _31_15_14
11:02:0535.39time_gap:0 id_gap:10
14:25:5336.59time_gap:1 id_gap:74
sell seq: _31_11_14
11:02:0535.39time_gap:0
14:24:1936.82time_gap:0 id_gap:120
sell seq: _31_25_12
13:01:1635.27time_gap:0 id_gap:902
14:41:5136.16time_gap:0 id_gap:120
sell seq: _15_13_23
13:01:4135.27time_gap:0 id_gap:551
14:38:2836.11time_gap:0
sell seq: _44_12
10:14:5135.49time_gap:0 id_gap:188
14:23:1536.67time_gap:0 id_gap:20
14:23:1536.67time_gap:0 id_gap:23
sell seq: _17_27
09:44:3535.68time_gap:0 id_gap:26
14:16:1236.0time_gap:0
14:21:1636.6time_gap:0
14:27:0936.55time_gap:0
sell seq: _32_13
11:22:2435.38time_gap:0 id_gap:37
14:11:1335.44time_gap:0
14:25:3936.66time_gap:0
14:31:5336.35time_gap:0 id_gap:103

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革;回购增持再贷款概念
流通市值:241亿
score:166 regularGap 20


seq: _37_12_11_13_13_11
09:30:2222.11time_gap:1 id_gap:12
13:01:3222.27time_gap:3 id_gap:14
seq: _23_20_12_15_12
09:54:5322.27time_gap:0 id_gap:19
10:51:2322.67time_gap:0
seq: _15_27_24_24_11
09:54:2322.3time_gap:0
09:56:3922.32time_gap:0
seq: _26_11_18_18
10:09:1422.5time_gap:0
13:53:0722.44time_gap:3
seq: _25_16_27
10:09:1422.5time_gap:0
13:22:0222.31time_gap:0
seq: _23_55_19
10:51:3622.65time_gap:0 id_gap:19
13:29:0622.37time_gap:0
seq: _12_48_11
09:35:0422.42time_gap:0
10:07:0822.39time_gap:0
seq: _28_43_13
10:50:5822.65time_gap:0 id_gap:10
14:46:0422.61time_gap:0
seq: _42_38
09:56:3822.3time_gap:0
10:40:2222.6time_gap:0
10:50:5422.63time_gap:0
10:50:5422.63time_gap:0
------卖出------

sell seq: _15_13_13_14_13
09:39:0022.26time_gap:0 id_gap:15
14:22:2922.58time_gap:0
sell seq: _38_42
10:12:0422.48time_gap:0
10:12:0522.48time_gap:0
10:12:0522.48time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通;2024三季报预增;2024年报预增
流通市值:489亿
score:166 regularGap 20


seq: _24_15_14_12_16_19
14:25:1024.5time_gap:0 id_gap:13
14:55:0024.69time_gap:0
seq: _15_12_14_12_16
14:20:2324.49time_gap:0 id_gap:11
14:26:4624.5time_gap:0 id_gap:18
seq: _22_30_18_17_37
14:24:0024.5time_gap:0
14:56:0024.69time_gap:0 id_gap:14
seq: _14_18_14_18
13:32:2024.19time_gap:0
14:23:2424.47time_gap:0 id_gap:10
seq: _16_20_16_28
14:14:3824.5time_gap:0 id_gap:15
14:54:0024.68time_gap:0
seq: _22_34_14
09:31:1623.7time_gap:0
13:21:2523.88time_gap:0
seq: _26_18_21
09:55:0423.43time_gap:3
14:54:0424.69time_gap:0 id_gap:13
seq: _36_23_13
14:24:0024.5time_gap:0
14:45:0624.63time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:35:1023.68time_gap:0 id_gap:17
09:35:1323.68time_gap:0 id_gap:15
sell seq: _15_23_14_13
13:30:2024.23time_gap:0
14:13:2224.45time_gap:0 id_gap:11
sell seq: _16_48
13:03:4223.69time_gap:0
13:04:3123.71time_gap:0
13:17:0023.88time_gap:0 id_gap:12

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:54亿
score:165 regularGap 279.0


seq: _12_22_32_17
09:45:5541.02time_gap:1 id_gap:34
09:46:3341.13time_gap:1 id_gap:29
seq: _24_41_82
09:38:2641.35time_gap:0
09:59:2541.85time_gap:0 id_gap:144
seq: _13_17_19
09:33:5541.77time_gap:0
10:24:3441.99time_gap:0 id_gap:39
seq: _78_82_82
09:46:3841.19time_gap:0
10:15:1842.05time_gap:0 id_gap:228
seq: _12_14_13
10:05:3142.2time_gap:1 id_gap:159
10:05:3242.2time_gap:0 id_gap:39
10:15:1842.05time_gap:0
10:55:2743.31time_gap:1 id_gap:277
seq: _11_28
09:37:0541.37time_gap:0
09:54:1441.8time_gap:0
09:55:2941.9time_gap:0
11:16:1342.9time_gap:0
seq: _19_82
09:45:5441.03time_gap:0
09:50:2541.49time_gap:0
10:24:3442.0time_gap:0
------卖出------

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;2024三季报预增;锂电池概念;2024年报预增
流通市值:416亿
score:164 regularGap 860.0900000000001


seq: _31_15_20_28_13_14_16_12_23
14:34:268.78time_gap:0 id_gap:175
14:36:018.83time_gap:0 id_gap:112
seq: _13_21_59_15_26_14_18_28
14:38:398.84time_gap:1 id_gap:43
14:50:008.79time_gap:0 id_gap:302
seq: _35_163_247
13:00:168.77time_gap:0
13:00:218.76time_gap:0
------卖出------

sell seq: _53_41_21_66_59
11:03:028.75time_gap:0 id_gap:431
11:09:228.76time_gap:0 id_gap:274
sell seq: _29_40_15_41_48
10:24:328.8time_gap:0 id_gap:615
10:40:428.77time_gap:0 id_gap:538
sell seq: _23_47_110
10:00:338.83time_gap:0 id_gap:209
10:22:048.85time_gap:1 id_gap:541
sell seq: _31_94_84
10:41:228.75time_gap:0 id_gap:43
11:08:528.76time_gap:0 id_gap:236
sell seq: _214_23_17
09:44:548.88time_gap:0 id_gap:174
14:06:308.75time_gap:0 id_gap:22

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;高压快充;专精特新;毫米波雷达;传感器;华为概念;2024三季报预增;人民币贬值受益;机器人概念;2024年报预增;人工智能;AI智能体;DeepSeek概念
流通市值:204亿
score:164 regularGap 21.0


seq: _18_13_18
09:38:4244.72time_gap:0
09:45:5644.5time_gap:0
11:14:5145.86time_gap:0
11:18:0646.01time_gap:0 id_gap:19
seq: _12_16_11
11:07:0645.73time_gap:0
11:18:2546.03time_gap:0 id_gap:12
seq: _22_16_26
10:48:3745.8time_gap:0
14:38:0945.53time_gap:0 id_gap:10
seq: _21_13_20
10:50:0946.0time_gap:0 id_gap:18
11:17:1145.83time_gap:0
seq: _16_22
09:30:2044.78time_gap:0
10:25:0545.31time_gap:0
14:53:3845.88time_gap:0
seq: _14_29
09:38:5144.88time_gap:0
13:54:1245.6time_gap:0
14:14:3045.7time_gap:0
seq: _32_21
09:53:0244.89time_gap:0
10:23:4845.09time_gap:0
13:12:1545.43time_gap:0
seq: _21_19
09:53:1844.93time_gap:0
13:00:1545.58time_gap:0
14:56:0246.09time_gap:0
seq: _12_24
09:38:4244.83time_gap:0
09:55:2245.05time_gap:0
10:22:2145.07time_gap:3
13:20:0045.36time_gap:0
14:37:5945.52time_gap:0
------卖出------

sell seq: _11_11_11_11_11
14:54:4945.97time_gap:0
14:55:1945.99time_gap:0
sell seq: _20_14_18
09:45:2044.64time_gap:0
11:22:0745.98time_gap:0
sell seq: _13_18_16
09:40:0344.68time_gap:0
13:21:1745.38time_gap:0
sell seq: _27_11_20
09:42:5644.55time_gap:0
10:50:4846.14time_gap:0
sell seq: _13_26_12
09:57:3845.17time_gap:0
10:01:2245.29time_gap:0
sell seq: _17_24
09:44:1944.73time_gap:0
10:26:1945.46time_gap:0
11:18:5746.01time_gap:0
14:21:0845.85time_gap:0
sell seq: _19_18
09:30:5644.62time_gap:0
09:57:4345.18time_gap:0
10:16:4945.35time_gap:0
sell seq: _11_24
09:31:2244.76time_gap:0 id_gap:11
09:31:4944.83time_gap:0
09:39:4644.8time_gap:0
13:20:0045.36time_gap:0
14:39:3945.61time_gap:0
sell seq: _22_23
................................................................... (total: 35)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;双十一;流媒体;跨境电商;深股通;农村电商;乡村振兴;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;鸿蒙概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值:532亿
score:163 regularGap 710.8643799999998


seq: _35_21_12_13_14
10:25:1429.8time_gap:0 id_gap:38
13:17:0629.49time_gap:0 id_gap:68
seq: _16_13_16_16
13:18:5229.38time_gap:1
13:50:5329.45time_gap:0
seq: _14_14_13_14
13:24:5229.44time_gap:0 id_gap:17
14:21:5129.41time_gap:0
seq: _15_29_19_26
10:16:2630.0time_gap:0
10:39:4630.0time_gap:0 id_gap:153
seq: _30_28_29
09:34:0829.25time_gap:0 id_gap:431
09:36:3529.22time_gap:0 id_gap:268
seq: _31_28_27
10:16:2529.99time_gap:0 id_gap:15
10:16:2630.0time_gap:0 id_gap:25
seq: _11_27_16
11:25:0029.7time_gap:0 id_gap:100
14:01:5529.56time_gap:0 id_gap:681
seq: _13_15_37
10:02:3330.05time_gap:0 id_gap:393
13:47:4529.34time_gap:0 id_gap:62
seq: _23_12_23
13:27:4329.41time_gap:0
14:12:0429.4time_gap:0 id_gap:24
seq: _11_23_17
10:19:4129.9time_gap:0 id_gap:173
13:59:5029.43time_gap:0
seq: _14_22_27
11:04:0529.8time_gap:0
11:29:0930.05time_gap:0
seq: _28_29
10:46:3430.01time_gap:0
10:52:2729.88time_gap:0
10:59:4329.93time_gap:0
------卖出------

sell seq: _13_12_12_14_12
10:40:3030.0time_gap:0 id_gap:19
14:43:3729.45time_gap:1 id_gap:201
sell seq: _12_13_12_14
10:40:3230.0time_gap:0 id_gap:19
10:51:1829.94time_gap:1
14:49:1229.42time_gap:0 id_gap:207
sell seq: _11_17_12_19
09:48:3129.45time_gap:0 id_gap:312
10:00:3129.83time_gap:1 id_gap:565
sell seq: _19_19_19
09:30:3228.87time_gap:0
10:01:0429.83time_gap:0 id_gap:123
sell seq: _16_26_16
10:01:5929.95time_gap:0
14:50:2929.35time_gap:0 id_gap:173
sell seq: _25_16_13
10:18:0029.85time_gap:0 id_gap:76
14:27:4129.45time_gap:0 id_gap:129
sell seq: _28_31_33
10:04:3130.02time_gap:0
14:27:4129.45time_gap:0
sell seq: _22_11_23
10:06:4130.0time_gap:0 id_gap:693
14:43:3829.45time_gap:0 id_gap:200
sell seq: _37_28
09:45:3029.14time_gap:0
10:04:1130.0time_gap:0 id_gap:52
10:56:5629.86time_gap:0 id_gap:124

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;塑化剂;海绵城市;PM2.5;智慧城市;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全;PPP概念;芯片概念;高端装备
流通市值:77亿
score:163 regularGap 1000


seq: _29_29_29_29
11:28:2617.37time_gap:0 id_gap:346
11:28:3817.35time_gap:0 id_gap:233
11:28:4417.37time_gap:0 id_gap:137
seq: _34_14_21_20
10:33:0117.4time_gap:0
13:58:2117.67time_gap:0
seq: _29_29_29
11:28:4717.37time_gap:0 id_gap:357
11:28:5017.37time_gap:0 id_gap:356
11:29:0517.36time_gap:0 id_gap:479
11:29:4717.37time_gap:0 id_gap:526
------卖出------

sell seq: _33_20_21_22_15
13:50:0217.59time_gap:0
14:54:0017.6time_gap:0 id_gap:244
sell seq: _12_74_16
11:25:0017.21time_gap:0 id_gap:283
13:31:4317.52time_gap:0
sell seq: _61_13_17
10:56:5317.31time_gap:0 id_gap:27
11:18:5117.29time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶;比亚迪概念;汽车芯片
流通市值:241亿
score:162 regularGap 78.80000000000018


seq: _30_14_10_16
10:22:5054.58time_gap:0 id_gap:34
13:07:2554.58time_gap:0
seq: _12_10_10_12
13:02:0854.61time_gap:1 id_gap:57
14:42:5155.1time_gap:0 id_gap:34
seq: _13_46_10
13:14:3554.58time_gap:0 id_gap:24
13:15:4354.57time_gap:0 id_gap:36
seq: _11_12_33
09:52:1854.07time_gap:0 id_gap:60
10:32:4654.59time_gap:0
13:37:3454.96time_gap:0 id_gap:10
seq: _16_15_11
10:16:4454.58time_gap:0 id_gap:29
10:18:0754.56time_gap:0
11:03:5754.59time_gap:0 id_gap:48
seq: _43_13_14
10:17:1754.56time_gap:0
10:24:1654.6time_gap:0
seq: _20_12_13
09:52:2954.0time_gap:0
11:20:2554.64time_gap:0
seq: _46_17
10:18:0854.55time_gap:0
10:21:5454.57time_gap:0 id_gap:41
11:22:5154.57time_gap:0
seq: _37_12
11:05:0254.57time_gap:0
13:15:5254.57time_gap:1
13:21:0454.44time_gap:0
seq: _43_14
09:59:1054.2time_gap:0
10:22:5954.59time_gap:0
11:03:4654.6time_gap:0 id_gap:22
seq: _41_11
09:37:2654.35time_gap:0
13:14:2354.59time_gap:1 id_gap:42
14:53:4455.26time_gap:0
seq: _22_14
09:57:5854.25time_gap:0
13:11:1854.6time_gap:0
14:45:2755.33time_gap:0
seq: _17_17
09:52:2354.0time_gap:3
13:18:4954.43time_gap:0
13:34:2054.63time_gap:0
14:33:0455.19time_gap:0
seq: _17_12
09:52:0954.1time_gap:0
13:33:1154.73time_gap:0
14:36:0355.03time_gap:0
------卖出------

sell seq: _11_17_11
10:16:4454.58time_gap:0
11:15:4654.83time_gap:0
sell seq: _11_17
09:52:0954.1time_gap:0
09:52:1854.05time_gap:0
13:33:1154.73time_gap:0
13:38:4255.18time_gap:0
14:54:0155.28time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:276亿
score:162 regularGap 816.3400000000001


seq: _21_29_23_50
10:10:0614.5time_gap:0 id_gap:25
14:48:5815.16time_gap:1 id_gap:806
seq: _33_30_19_29
10:07:5914.51time_gap:0 id_gap:15
14:45:5314.97time_gap:0 id_gap:452
seq: _13_135_18_20
14:48:4915.15time_gap:0 id_gap:633
14:48:5615.16time_gap:0 id_gap:207
seq: _123_14_14
10:00:3114.53time_gap:0 id_gap:23
10:24:3614.55time_gap:0 id_gap:13
seq: _50_34_48
10:00:3114.53time_gap:0 id_gap:13
14:39:0714.64time_gap:1 id_gap:135
seq: _92_22_18
09:49:0714.46time_gap:0 id_gap:366
10:39:4414.5time_gap:1 id_gap:10
seq: _36_42_31
10:10:0514.5time_gap:0 id_gap:494
10:38:0914.49time_gap:0 id_gap:26
seq: _107_17
10:19:4914.51time_gap:0 id_gap:152
13:13:0414.48time_gap:0 id_gap:81
14:51:4515.01time_gap:0 id_gap:591
seq: _52_62
09:30:0614.37time_gap:0 id_gap:413
10:10:0814.52time_gap:0
14:48:0215.0time_gap:0 id_gap:156
seq: _104_12
09:46:0414.46time_gap:0 id_gap:31
11:04:0514.5time_gap:0 id_gap:125
14:55:3415.0time_gap:1 id_gap:700
------卖出------

sell seq: _14_16_14_18_12_16_15_15_11_16_12
11:09:1814.6time_gap:0
11:09:1914.59time_gap:0
sell seq: _12_11_13_12_11_13_12_12_17_11_12
14:46:0114.97time_gap:0 id_gap:42
14:46:0114.97time_gap:0 id_gap:413
sell seq: _11_12_12_13_12_12_11_12_12_11_13
14:50:1615.0time_gap:0 id_gap:161
14:50:1615.0time_gap:0 id_gap:83
14:50:1615.0time_gap:0 id_gap:84
14:51:4515.01time_gap:0 id_gap:57
sell seq: _15_39_68_70_135_71_136_15_67_38
14:55:5814.97time_gap:1 id_gap:118
14:55:5814.98time_gap:0 id_gap:82
sell seq: _16_16_16_16_16_16_16_17_17
09:31:4414.53time_gap:0 id_gap:46
10:09:5014.5time_gap:0 id_gap:68
sell seq: _13_14_12_15_18_21_15_14
09:47:0514.47time_gap:1
11:09:3714.59time_gap:0
sell seq: _12_12_20_20_16_22_21
11:09:3714.59time_gap:0
13:50:0014.52time_gap:1 id_gap:352
sell seq: _323_324_324_324_324
14:49:0915.12time_gap:1 id_gap:128
14:49:1015.12time_gap:0 id_gap:139
sell seq: _67_25_11_13
14:48:5215.15time_gap:1 id_gap:554
14:53:0214.96time_gap:1 id_gap:522
sell seq: _16_18_86
10:01:0314.52time_gap:0
14:48:0314.99time_gap:1 id_gap:475
14:51:4915.0time_gap:1 id_gap:624
sell seq: _42_14_50
................................................................... (total: 42)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革
流通市值:147亿
score:160 regularGap 1000


seq: _12_12_14
14:15:5544.91time_gap:0 id_gap:94
14:20:1645.0time_gap:0 id_gap:320
14:38:3245.06time_gap:0 id_gap:70
14:47:0745.34time_gap:0 id_gap:173
seq: _12_18_12
10:00:2444.99time_gap:0 id_gap:501
14:20:0844.99time_gap:0 id_gap:25
14:38:3145.06time_gap:0 id_gap:130
seq: _18_19_15
13:30:0544.64time_gap:0 id_gap:13
14:20:0444.97time_gap:0 id_gap:26
seq: _32_12_13
14:47:1345.41time_gap:1 id_gap:33
14:52:3545.62time_gap:0 id_gap:608
seq: _14_23
10:00:2545.02time_gap:0 id_gap:668
10:04:0244.92time_gap:0 id_gap:290
13:55:5444.7time_gap:0
seq: _47_12
10:50:0444.77time_gap:0 id_gap:47
10:58:4644.74time_gap:0 id_gap:11
14:45:5145.4time_gap:0
seq: _17_21
14:20:2045.03time_gap:0
14:38:3245.06time_gap:0 id_gap:27
14:56:4745.74time_gap:0
------卖出------

sell seq: _22_15_16
10:07:0444.99time_gap:1 id_gap:283
14:49:4645.54time_gap:1 id_gap:33
sell seq: _31_11
10:14:0744.8time_gap:0 id_gap:142
11:11:3044.8time_gap:0 id_gap:104
14:27:0545.12time_gap:1 id_gap:255
sell seq: _27_11
13:29:2744.63time_gap:0
14:34:4644.96time_gap:0
14:47:1345.4time_gap:0
14:50:2745.55time_gap:0

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念;股权转让(并购重组);数据中心
流通市值:153亿
score:159 regularGap 20


seq: _14_24_24_27_24_25_27_22_19_17_16
09:45:477.24time_gap:0
09:45:487.25time_gap:0
seq: _152_164_14_15_17
09:33:397.19time_gap:0
09:34:127.2time_gap:0
seq: _15_194_16
09:48:587.26time_gap:1
10:28:157.26time_gap:0
seq: _129_129
09:55:517.28time_gap:0 id_gap:11
09:55:517.28time_gap:0
09:55:517.28time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测;深股通;深圳国企改革
流通市值:81亿
score:158 regularGap 1000


seq: _25_11_12
14:13:0648.2time_gap:0 id_gap:360
14:52:3250.28time_gap:0 id_gap:22
seq: _18_12_21
14:41:3749.0time_gap:0 id_gap:44
14:55:3053.02time_gap:1 id_gap:33
seq: _23_24_24
14:41:2848.95time_gap:0 id_gap:31
14:43:5549.7time_gap:0 id_gap:132
seq: _16_23_10
14:43:5449.67time_gap:1 id_gap:264
14:47:3849.98time_gap:0 id_gap:257
seq: _13_27
09:30:3848.36time_gap:0 id_gap:142
09:31:0748.1time_gap:0
14:42:1649.48time_gap:0
14:51:3050.17time_gap:0
seq: _17_24
14:09:0647.97time_gap:1 id_gap:58
14:40:3248.46time_gap:0
14:56:1353.24time_gap:0
seq: _24_13
09:44:1248.61time_gap:0
14:21:2148.41time_gap:0
14:52:4650.4time_gap:1 id_gap:31
14:55:1552.69time_gap:0 id_gap:504
seq: _78_11
09:38:0848.51time_gap:0
14:23:1848.39time_gap:0
14:54:4351.91time_gap:0
seq: _34_13
09:30:3848.37time_gap:0 id_gap:144
10:56:2948.62time_gap:0
14:53:2251.77time_gap:1 id_gap:836
14:56:3653.15time_gap:0
seq: _26_21
09:30:4248.44time_gap:0 id_gap:351
14:43:1649.69time_gap:0 id_gap:93
14:52:3850.28time_gap:0
seq: _14_19
14:32:0548.26time_gap:0
14:41:2848.89time_gap:0
14:44:0749.56time_gap:0
seq: _23_11
11:00:1648.24time_gap:0
11:21:1548.09time_gap:0
14:42:1249.25time_gap:0
14:42:1249.45time_gap:0
14:43:4449.5time_gap:0
seq: _13_24
14:41:0648.72time_gap:0
14:44:5849.97time_gap:0
14:54:4352.01time_gap:0
seq: _18_19
14:42:1449.54time_gap:0 id_gap:954
14:47:1249.73time_gap:0
14:47:4350.09time_gap:0
14:55:0552.68time_gap:1 id_gap:875
seq: _11_27
14:41:3248.96time_gap:0 id_gap:62
14:50:1450.01time_gap:0
14:52:3650.33time_gap:0
seq: _17_17
14:42:2649.79time_gap:1 id_gap:967
14:48:5150.16time_gap:0 id_gap:40
14:54:0651.75time_gap:0
------卖出------

sell seq: _13_16_10_10
14:53:0150.7time_gap:0
14:55:0452.66time_gap:0 id_gap:866
sell seq: _13_10_12
09:41:0148.55time_gap:0 id_gap:127
14:47:1249.79time_gap:0 id_gap:78
14:54:1051.77time_gap:0 id_gap:723
14:54:5752.27time_gap:0
14:55:3253.0time_gap:0 id_gap:380
sell seq: _17_11_11
09:59:0148.33time_gap:0 id_gap:83
11:27:3247.92time_gap:0
14:21:2148.41time_gap:0
sell seq: _17_13_10
09:41:0148.56time_gap:0 id_gap:45
14:45:4349.81time_gap:0 id_gap:493
sell seq: _11_29_11
09:38:2548.6time_gap:0 id_gap:56
13:01:0247.87time_gap:1 id_gap:401
sell seq: _23_25_12
13:01:0247.87time_gap:0 id_gap:21
14:49:5550.52time_gap:0 id_gap:194
14:53:2251.73time_gap:0 id_gap:357
sell seq: _25_12_11
14:52:4750.39time_gap:0 id_gap:410
14:56:0353.18time_gap:0 id_gap:740
sell seq: _15_13_27
13:22:5247.76time_gap:0 id_gap:29
14:53:2451.67time_gap:0
sell seq: _17_26_15
14:45:3949.1time_gap:1
14:50:1250.09time_gap:1 id_gap:24
14:54:1551.65time_gap:0 id_gap:39
sell seq: _12_18_16
................................................................... (total: 81)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念;稀土永磁
流通市值:269亿
score:158 regularGap 1000


seq: _12_17_17_17
09:31:3035.83time_gap:0 id_gap:20
14:20:1836.25time_gap:3 id_gap:897
seq: _27_26_15_47
14:19:4635.99time_gap:0 id_gap:42
14:23:0636.28time_gap:0 id_gap:23
seq: _18_44_22
14:12:2035.41time_gap:1 id_gap:563
14:13:0435.71time_gap:0 id_gap:197
seq: _23_26_37
11:06:4235.55time_gap:1
14:22:3836.31time_gap:1 id_gap:917
seq: _12_14_20
11:17:0935.36time_gap:0 id_gap:542
14:03:0635.26time_gap:0 id_gap:325
14:28:4535.97time_gap:0 id_gap:32
seq: _12_20_22
09:31:5435.91time_gap:1 id_gap:44
14:19:5636.0time_gap:0 id_gap:614
seq: _19_30_27
09:47:0535.52time_gap:0 id_gap:39
14:09:0235.22time_gap:0 id_gap:21
seq: _22_23
09:31:5435.9time_gap:0 id_gap:163
13:48:2035.21time_gap:0
14:09:4035.21time_gap:0 id_gap:213
14:18:2635.85time_gap:0
14:46:0235.9time_gap:0
seq: _27_27
09:35:1135.87time_gap:1
09:47:0535.53time_gap:0 id_gap:45
14:13:0435.71time_gap:0 id_gap:31
14:15:1635.66time_gap:0 id_gap:17
seq: _33_21
14:18:3235.86time_gap:0
14:22:5536.35time_gap:0 id_gap:30
14:28:0335.99time_gap:0
seq: _17_28
13:51:5335.56time_gap:0
14:21:0836.48time_gap:0
14:25:3836.18time_gap:0 id_gap:444
------卖出------

sell seq: _13_14_11_11_12_11
14:43:4535.79time_gap:0
14:56:4635.78time_gap:0 id_gap:65
sell seq: _16_12_19_17
11:15:4635.39time_gap:0 id_gap:21
14:21:0636.45time_gap:1
sell seq: _14_14_15_16
10:23:1835.43time_gap:0
14:28:3935.93time_gap:0
14:45:2535.87time_gap:0 id_gap:27
sell seq: _11_18_12_18
14:43:2235.69time_gap:1 id_gap:17
14:50:0935.85time_gap:0 id_gap:472
sell seq: _17_28_29_56
14:29:0835.91time_gap:0 id_gap:13
14:29:0835.91time_gap:0 id_gap:13
sell seq: _12_19_17
14:15:5635.75time_gap:1 id_gap:530
14:26:0436.15time_gap:0 id_gap:53
sell seq: _34_16_15
09:30:0035.44time_gap:0 id_gap:92
14:55:0535.8time_gap:0 id_gap:749
sell seq: _14_15_16
13:49:1335.25time_gap:0
14:32:0635.8time_gap:0 id_gap:114
sell seq: _18_11_20
09:52:1135.47time_gap:0 id_gap:64
10:19:0335.53time_gap:0 id_gap:128
sell seq: _15_11_24
09:36:1635.8time_gap:0 id_gap:119
14:51:1035.78time_gap:0 id_gap:644
sell seq: _25_16_22
14:20:3736.35time_gap:0
14:54:1535.81time_gap:0 id_gap:73
sell seq: _23_14_13
................................................................... (total: 69)

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素;互联网金融;2024年报预增;机器人概念;AI智能体
流通市值:53亿
score:156 regularGap 1000


seq: _15_12_12_16_15
09:30:0426.14time_gap:0 id_gap:93
10:19:0027.0time_gap:0 id_gap:90
seq: _12_17_18_13
09:31:1626.3time_gap:1 id_gap:797
14:10:0027.56time_gap:0 id_gap:89
seq: _43_15_18
09:30:0726.16time_gap:0 id_gap:60
09:43:2226.91time_gap:0 id_gap:109
seq: _15_33_16
09:35:0026.51time_gap:0 id_gap:47
10:18:0026.97time_gap:0 id_gap:376
seq: _14_23_20
09:35:0026.51time_gap:0 id_gap:217
10:03:0626.89time_gap:0 id_gap:100
14:09:0927.5time_gap:0 id_gap:103
seq: _28_19_11
10:58:4927.86time_gap:0 id_gap:956
14:55:1827.58time_gap:0 id_gap:128
seq: _34_29
09:30:5226.15time_gap:1 id_gap:20
09:53:1427.06time_gap:1 id_gap:560
11:24:5627.79time_gap:1 id_gap:713
seq: _24_71
10:30:2527.21time_gap:0 id_gap:596
13:06:0128.27time_gap:1 id_gap:347
13:27:0528.23time_gap:0
seq: _12_67
13:20:5928.7time_gap:0
14:01:1427.87time_gap:1 id_gap:801
14:56:4627.73time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:30:3126.3time_gap:0 id_gap:202
09:30:3126.3time_gap:0 id_gap:177
sell seq: _34_23_20_11
10:55:5727.57time_gap:0 id_gap:519
11:26:0027.76time_gap:0 id_gap:49
sell seq: _36_28_15_11
10:59:0727.76time_gap:0 id_gap:63
11:26:0027.76time_gap:0 id_gap:54
sell seq: _14_18_14_14
10:59:0427.84time_gap:1 id_gap:596
13:18:0128.31time_gap:0 id_gap:67
14:12:0027.78time_gap:0 id_gap:19
sell seq: _19_24_17
09:30:3726.25time_gap:0 id_gap:707
10:57:2427.72time_gap:0
10:59:0027.85time_gap:0 id_gap:244
sell seq: _50_12_12
09:30:3426.29time_gap:0
10:59:0027.85time_gap:0 id_gap:31
sell seq: _25_17_14
10:01:0326.99time_gap:0 id_gap:204
13:14:5228.45time_gap:0 id_gap:82
sell seq: _31_31_22
09:51:1227.1time_gap:0 id_gap:194
10:55:5627.59time_gap:0 id_gap:13
sell seq: _35_16_13
09:37:2327.15time_gap:1 id_gap:145
11:29:3427.5time_gap:1 id_gap:984
sell seq: _12_30_16
11:25:2627.8time_gap:0 id_gap:36
11:29:2727.51time_gap:1 id_gap:744
sell seq: _12_12_32
11:00:0527.7time_gap:0
13:14:5428.5time_gap:0 id_gap:53
sell seq: _15_21_21
................................................................... (total: 48)

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能穿戴;WIN升级;智能音箱;NFC;电子信息;智能路由器;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网;人民币贬值受益;AI眼镜
流通市值:243亿
score:156 regularGap 1000


seq: _19_13_39_14_17
13:21:2825.45time_gap:0 id_gap:329
13:22:2225.5time_gap:0 id_gap:680
seq: _21_30_19_14_45
13:32:2225.57time_gap:0 id_gap:25
14:43:1425.71time_gap:0 id_gap:76
seq: _50_24_18
10:00:3725.06time_gap:0 id_gap:93
13:36:2625.52time_gap:1 id_gap:978
seq: _14_51_17
09:51:5525.04time_gap:0
13:02:2225.12time_gap:0 id_gap:45
seq: _24_16_50
10:28:1925.17time_gap:0 id_gap:21
13:01:2025.13time_gap:0 id_gap:18
seq: _48_87_31
13:08:2825.28time_gap:0 id_gap:19
13:12:0625.4time_gap:0
seq: _23_52_16
13:09:3325.4time_gap:0 id_gap:791
13:53:4525.48time_gap:0 id_gap:44
seq: _48_16
11:04:0525.15time_gap:0 id_gap:45
13:08:2325.22time_gap:0 id_gap:76
14:36:3525.6time_gap:0 id_gap:11
------卖出------

sell seq: _11_25_16_18_29_17
10:08:3025.11time_gap:0 id_gap:124
13:10:1125.38time_gap:0 id_gap:25
sell seq: _11_12_22_15_13
09:54:4825.0time_gap:1 id_gap:888
13:16:0725.31time_gap:0
sell seq: _12_13_25_17
11:00:0725.17time_gap:0 id_gap:80
13:16:3125.34time_gap:0 id_gap:33
sell seq: _50_15_16_16
10:54:1225.26time_gap:0 id_gap:179
11:27:3025.17time_gap:0
sell seq: _21_16_14_26
09:54:4824.98time_gap:0 id_gap:540
13:16:3125.34time_gap:0
14:46:0125.75time_gap:3 id_gap:450
sell seq: _22_29_33
10:08:0925.15time_gap:1 id_gap:47
13:13:1325.37time_gap:1 id_gap:58
sell seq: _27_24_30
13:08:1025.16time_gap:0 id_gap:67
13:33:3925.53time_gap:3 id_gap:142
sell seq: _11_12_50
11:27:3025.17time_gap:0 id_gap:45
11:27:3025.17time_gap:0 id_gap:20
sell seq: _47_47
11:24:0825.18time_gap:0
13:07:0625.17time_gap:3 id_gap:27
13:08:3425.28time_gap:0
sell seq: _27_34
10:58:1725.21time_gap:0
13:38:1025.56time_gap:0 id_gap:384
14:15:5425.62time_gap:3 id_gap:26
sell seq: _17_52
................................................................... (total: 29)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:67亿
score:155 regularGap 1000


seq: _499_499_499_499_499
14:44:301.57time_gap:0 id_gap:62
14:51:021.59time_gap:0 id_gap:237
14:51:021.59time_gap:0 id_gap:72
seq: _385_87_405_94
14:51:031.59time_gap:0 id_gap:49
14:51:031.59time_gap:0 id_gap:79
seq: _499_499
09:36:091.57time_gap:0 id_gap:76
14:51:031.59time_gap:0 id_gap:576
14:51:031.59time_gap:0 id_gap:130
------卖出------

sell seq: _499_499_499
09:58:141.58time_gap:0 id_gap:438
09:58:141.58time_gap:0 id_gap:50

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流;芯片概念;先进封装
流通市值:422亿
score:155 regularGap 1000


seq: _20_13_12_12
13:27:3231.43time_gap:1 id_gap:56
14:15:2231.77time_gap:0
seq: _27_12_15_15
13:41:3931.58time_gap:0 id_gap:26
14:15:2231.77time_gap:0
seq: _13_23_23_22
13:53:4631.66time_gap:0 id_gap:13
14:15:2231.78time_gap:0 id_gap:75
seq: _15_16_17
09:47:0531.4time_gap:0 id_gap:41
14:15:2231.78time_gap:0 id_gap:46
seq: _19_12_30
13:41:5131.6time_gap:0 id_gap:13
13:54:0431.69time_gap:0
13:54:0431.69time_gap:0 id_gap:33
seq: _31_11_17
13:54:0431.68time_gap:0 id_gap:189
14:13:0631.75time_gap:0 id_gap:21
seq: _22_12_20
13:54:0431.69time_gap:0 id_gap:114
14:35:5131.84time_gap:0
seq: _42_13
09:35:2431.63time_gap:1 id_gap:57
10:49:4331.48time_gap:1 id_gap:21
14:56:5732.04time_gap:0
seq: _36_13
09:34:3531.64time_gap:0
13:33:0531.55time_gap:0 id_gap:16
14:23:4032.03time_gap:0 id_gap:115
seq: _34_39
10:36:1031.46time_gap:0
13:41:5131.6time_gap:0
14:08:4531.65time_gap:0 id_gap:16
seq: _38_38
13:53:5631.68time_gap:0 id_gap:477
14:27:3031.95time_gap:0
14:42:0631.94time_gap:0
------卖出------

sell seq: _16_16_11_11
09:45:0031.41time_gap:0 id_gap:734
11:23:0831.4time_gap:0 id_gap:24
sell seq: _21_18_21
11:20:2531.45time_gap:0 id_gap:665
14:13:0431.73time_gap:1 id_gap:16
sell seq: _11_29_23
10:52:0231.53time_gap:0 id_gap:17
10:55:4331.55time_gap:0 id_gap:14
sell seq: _12_17_19
13:20:0131.37time_gap:0 id_gap:84
13:46:4431.59time_gap:0 id_gap:119
sell seq: _20_12_24
13:55:3731.7time_gap:0 id_gap:960
14:25:2432.0time_gap:0 id_gap:14
sell seq: _52_13
09:41:5231.5time_gap:3 id_gap:269
10:12:0531.5time_gap:0 id_gap:29
10:59:2531.54time_gap:0 id_gap:646

300563 神宇股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接;融资融券;转融券标的;深股通
流通市值:86亿
score:154 regularGap 20


seq: _10_16_13_21
10:19:1049.11time_gap:0
11:16:5849.7time_gap:0
seq: _11_30_18
10:07:0449.82time_gap:0
10:25:4949.25time_gap:0
seq: _13_16_29
10:25:4949.25time_gap:0
13:02:2849.66time_gap:0
seq: _12_13_13
10:19:1049.14time_gap:0 id_gap:10
10:29:0449.34time_gap:0
seq: _29_29
09:30:0149.21time_gap:0
09:50:2249.8time_gap:0
09:52:5849.8time_gap:0
seq: _23_14
09:37:5149.32time_gap:0
10:19:3249.15time_gap:0
10:23:4749.13time_gap:0
seq: _36_32
09:36:4149.26time_gap:0
13:30:0349.38time_gap:0 id_gap:10
13:41:4249.4time_gap:0
14:56:1749.91time_gap:0
seq: _26_26
10:19:1049.11time_gap:0
13:02:2849.66time_gap:0
14:09:5549.45time_gap:3 id_gap:13
seq: _21_18
10:04:0449.4time_gap:0
10:05:3549.49time_gap:0 id_gap:16
14:42:5750.74time_gap:0
seq: _18_17
10:05:3449.52time_gap:1
11:23:1949.47time_gap:0
13:00:2549.47time_gap:0
13:01:0749.5time_gap:0
14:36:2749.48time_gap:3 id_gap:18
14:37:0749.49time_gap:0
14:37:3149.52time_gap:0
------卖出------

sell seq: _13_32_17
09:44:1849.94time_gap:0 id_gap:10
10:55:0249.7time_gap:0
sell seq: _36_36
10:26:2949.24time_gap:0
11:18:5049.74time_gap:0
13:31:0749.53time_gap:0
sell seq: _17_14
10:22:0249.08time_gap:0
10:22:1249.11time_gap:0
11:18:4949.75time_gap:0
sell seq: _17_17
10:47:4049.77time_gap:0 id_gap:20
10:55:0449.68time_gap:0
14:20:4049.44time_gap:0

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革;2024年报预增
流通市值:68亿
score:154 regularGap 1000


seq: _13_23_19_22_13_19_20_20_19_18_17
13:01:127.99time_gap:0 id_gap:104
13:01:127.98time_gap:0
seq: _20_37_74_79
13:00:187.92time_gap:0
13:05:248.01time_gap:0
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融;鸿蒙概念;阿里巴巴概念;化债概念(AMC概念);腾讯概念;AIGC概念;ChatGPT概念
流通市值:29亿
score:151 regularGap 1000


seq: _17_14_18_21
10:35:3735.98time_gap:0 id_gap:146
10:36:3736.0time_gap:0
14:02:5633.65time_gap:0 id_gap:346
seq: _12_24_24
13:26:1734.1time_gap:0 id_gap:362
13:45:5134.13time_gap:0 id_gap:147
seq: _21_11_18
10:10:2234.88time_gap:0 id_gap:114
14:00:3833.83time_gap:0
seq: _12_22_12
10:35:3535.92time_gap:0 id_gap:265
10:40:1635.17time_gap:3 id_gap:523
seq: _30_23_17
10:35:3535.85time_gap:0 id_gap:432
14:44:5433.93time_gap:0
seq: _19_27
10:22:5534.92time_gap:0 id_gap:306
10:35:3836.0time_gap:0 id_gap:199
13:11:5934.4time_gap:0 id_gap:521
14:55:4833.96time_gap:0
14:56:5234.0time_gap:0
seq: _27_32
09:59:1634.71time_gap:0
10:16:3134.88time_gap:0 id_gap:146
10:43:2035.1time_gap:0
------卖出------

sell seq: _21_15_16
10:40:0135.16time_gap:0 id_gap:922
11:00:1534.8time_gap:0
14:00:5433.8time_gap:0 id_gap:204

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:404亿
score:151 regularGap 1000


seq: _16_11_11_11_20_14_19_16_26
09:31:3918.22time_gap:0 id_gap:609
14:45:1117.89time_gap:0 id_gap:244
seq: _49_148_87_108
10:13:2617.9time_gap:0 id_gap:108
10:14:4917.91time_gap:0 id_gap:85
seq: _59_35_43
10:16:0917.91time_gap:0 id_gap:89
10:16:3817.93time_gap:0 id_gap:123
seq: _77_11
09:31:1618.12time_gap:0 id_gap:292
09:43:1818.08time_gap:0 id_gap:19
13:04:5317.89time_gap:1 id_gap:574
13:35:5417.84time_gap:1 id_gap:852
seq: _96_36
09:51:5717.89time_gap:0
10:05:0517.88time_gap:0
10:09:0417.82time_gap:0
seq: _91_12
11:20:3117.89time_gap:0
14:26:4617.86time_gap:0 id_gap:10
14:29:3917.82time_gap:0 id_gap:900
14:36:0917.8time_gap:0
seq: _12_84
11:21:3917.88time_gap:0 id_gap:600
13:45:2317.82time_gap:0 id_gap:548
14:18:2317.81time_gap:0
seq: _46_46
14:25:3517.85time_gap:0 id_gap:129
14:26:0617.88time_gap:0 id_gap:184
14:39:0717.86time_gap:0 id_gap:238
------卖出------

sell seq: _15_13_14_13_16_11_11
09:39:0318.08time_gap:0 id_gap:20
14:08:5217.74time_gap:1 id_gap:276
sell seq: _13_37_37
09:48:2417.88time_gap:0 id_gap:117
10:22:0017.79time_gap:0 id_gap:296
sell seq: _26_35_34
10:06:3917.81time_gap:1 id_gap:63
10:11:0217.85time_gap:0 id_gap:20
sell seq: _53_13_23
09:59:1517.84time_gap:0 id_gap:179
13:00:1017.8time_gap:0
14:32:1817.84time_gap:0 id_gap:620
sell seq: _20_12_121
13:10:2717.76time_gap:1 id_gap:414
14:36:0917.8time_gap:0 id_gap:387
sell seq: _105_22
09:37:5818.18time_gap:0 id_gap:11
09:48:0917.88time_gap:0 id_gap:239
14:37:3917.79time_gap:0
sell seq: _61_29
09:31:0618.09time_gap:1 id_gap:879
10:11:0917.85time_gap:0 id_gap:95
13:02:0317.81time_gap:0 id_gap:45
sell seq: _22_71
09:44:0618.08time_gap:0
10:22:4417.76time_gap:0 id_gap:252
14:26:4617.85time_gap:0
sell seq: _97_14
09:50:0317.83time_gap:0 id_gap:37
10:01:1717.85time_gap:0 id_gap:334
14:31:5217.83time_gap:0 id_gap:63

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;股权转让(并购重组)
流通市值:590亿
score:150 regularGap 20


seq: _13_13_13_11_11_13_15_13_15_15_14
10:13:4511.98time_gap:0
10:33:0911.88time_gap:1
seq: _99_11_11_12_12
10:06:0211.81time_gap:0 id_gap:17
10:09:0911.88time_gap:0
------卖出------

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:167亿
score:149 regularGap 1000


seq: _181_17_61_41
13:52:336.36time_gap:0 id_gap:415
13:56:376.37time_gap:0 id_gap:409
14:02:256.37time_gap:0 id_gap:346
seq: _106_74_36_24
11:18:296.32time_gap:0 id_gap:191
11:24:536.31time_gap:0 id_gap:289
11:27:086.32time_gap:0 id_gap:414
seq: _302_101_28
13:56:226.37time_gap:0 id_gap:79
14:31:206.42time_gap:0 id_gap:76
seq: _483_45_162
13:31:266.36time_gap:0 id_gap:78
13:58:596.37time_gap:0 id_gap:34

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;百度概念;数据中心;高铁;钠离子电池;锂电池概念;华为盘古;抖音概念(字节概念)
流通市值:31亿
score:147 regularGap 1000


seq: _12_16
09:30:3663.95time_gap:0
13:33:1360.2time_gap:0
14:22:4658.12time_gap:0
14:43:5658.05time_gap:0
seq: _11_14
09:30:2265.92time_gap:0
09:30:2865.8time_gap:0
09:31:2062.56time_gap:0
09:31:2162.99time_gap:0
09:31:3763.29time_gap:0
10:40:1860.36time_gap:0
13:00:2760.25time_gap:0
seq: _9_23
10:12:0860.02time_gap:0 id_gap:687
10:59:5960.68time_gap:0
13:33:4560.18time_gap:0
seq: _14_18
09:31:1662.0time_gap:0 id_gap:930
09:31:5962.9time_gap:0
09:42:3661.9time_gap:0
09:59:0761.39time_gap:0
13:34:4160.02time_gap:0
seq: _19_12
09:31:0962.98time_gap:0
09:31:4662.97time_gap:0 id_gap:669
09:33:2861.25time_gap:0
13:18:0960.66time_gap:0
14:50:2057.79time_gap:1
seq: _12_24
09:30:4464.0time_gap:0 id_gap:57
09:31:1662.0time_gap:0 id_gap:14
09:32:1062.1time_gap:1 id_gap:902
09:55:0661.73time_gap:0
14:51:2457.68time_gap:0
seq: _22_9
09:34:4362.03time_gap:0
14:03:1658.61time_gap:0
14:38:4857.9time_gap:0
------卖出------

sell seq: _14_14_9
09:33:2261.98time_gap:0 id_gap:189
09:34:3261.72time_gap:0 id_gap:136
sell seq: _27_24_22
09:30:5961.89time_gap:0 id_gap:269
09:31:4763.0time_gap:1 id_gap:698
sell seq: _23_9
10:57:1560.8time_gap:0
13:35:4960.0time_gap:0
14:44:1958.01time_gap:0
sell seq: _11_16
09:31:3663.49time_gap:0 id_gap:10
09:33:1362.06time_gap:1 id_gap:860
09:37:2161.62time_gap:0
09:42:2561.6time_gap:0
10:57:2960.89time_gap:0
14:49:4257.83time_gap:0
sell seq: _13_17
09:30:1963.77time_gap:0 id_gap:25
09:30:2565.76time_gap:0
09:33:2661.85time_gap:0
10:32:1060.66time_gap:0
11:26:2460.44time_gap:0
13:32:1260.26time_gap:0
13:54:1058.01time_gap:0 id_gap:116
14:10:5958.59time_gap:0
14:40:4757.95time_gap:0
sell seq: _33_17
................................................................... (total: 47)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;央企国企改革;证金持股
流通市值:498亿
score:147 regularGap 1000


seq: _17_14_12_17_13_15_13_21_14_18_14
14:45:2429.37time_gap:1 id_gap:286
14:48:1829.45time_gap:0 id_gap:151
------卖出------

sell seq: _13_15_12_18_12_14_24_11
09:38:0029.16time_gap:0 id_gap:415
14:32:4829.16time_gap:0 id_gap:563
sell seq: _11_34_32
13:20:5229.17time_gap:0 id_gap:664
13:30:1529.2time_gap:0 id_gap:774

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化;化债概念(AMC概念);智谱AI;抖音概念(字节概念)
流通市值:153亿
score:146 regularGap 1000


seq: _13_16_11_12_18
09:59:0123.8time_gap:0 id_gap:94
14:26:3124.03time_gap:0 id_gap:101
seq: _18_37_28
09:30:0723.66time_gap:0 id_gap:74
09:30:1323.7time_gap:0
seq: _23_21_23
09:38:1123.8time_gap:0
09:57:2923.77time_gap:0
seq: _12_13_55
09:37:4023.8time_gap:0 id_gap:11
09:59:0123.8time_gap:0
seq: _23_33_31
09:32:0923.96time_gap:0
09:37:4223.79time_gap:1
10:33:3123.76time_gap:0 id_gap:819
seq: _41_48_32
09:32:0923.96time_gap:0
14:26:4724.08time_gap:1 id_gap:69
seq: _39_39
09:30:5023.62time_gap:1 id_gap:221
09:34:4223.85time_gap:0 id_gap:35
09:39:2523.77time_gap:1
seq: _28_42
09:30:1623.7time_gap:0
09:42:0623.58time_gap:0
10:16:2823.73time_gap:0 id_gap:10
seq: _34_34
09:36:2123.83time_gap:1
09:36:3823.85time_gap:1 id_gap:21
09:38:0123.79time_gap:1
09:38:0323.8time_gap:1 id_gap:11
------卖出------

sell seq: _12_16_11_40_14
10:20:5823.65time_gap:0 id_gap:108
10:59:4923.72time_gap:1 id_gap:34
sell seq: _21_14_14_16_13
09:42:0123.58time_gap:0 id_gap:312
09:43:1923.55time_gap:0 id_gap:222
sell seq: _25_18_11_14
11:24:2023.71time_gap:0
13:57:4323.83time_gap:0 id_gap:262
sell seq: _11_22_11_22
09:54:0523.85time_gap:0 id_gap:48
14:27:2324.09time_gap:0 id_gap:112
sell seq: _41_15_16
09:55:4123.78time_gap:0 id_gap:162
10:21:5223.62time_gap:0
sell seq: _22_26_20
10:18:3723.65time_gap:0 id_gap:400
10:35:4323.77time_gap:0 id_gap:36
sell seq: _20_31_13
09:44:3623.7time_gap:0 id_gap:244
13:14:2223.67time_gap:1 id_gap:320
sell seq: _61_11_32
10:12:0423.75time_gap:0 id_gap:131
13:40:0523.75time_gap:0
sell seq: _31_22_32
09:37:0423.8time_gap:0
13:33:4723.75time_gap:0
sell seq: _29_23_23
10:12:0123.76time_gap:0 id_gap:10
13:33:5023.75time_gap:0 id_gap:19
sell seq: _26_24_26
11:24:1123.72time_gap:0 id_gap:18
13:00:0123.79time_gap:0 id_gap:18
sell seq: _23_18_70
09:31:5823.94time_gap:0 id_gap:476
13:59:4023.89time_gap:0 id_gap:910
sell seq: _32_41
................................................................... (total: 41)

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念;IP经济(谷子经济);智能物流;粤港澳大湾区
流通市值:52亿
score:145 regularGap 1000


seq: _19_22_19_22_21_19_21_20_22_19_19
10:35:028.2time_gap:0
10:35:028.2time_gap:0
seq: _222_22_20
11:18:438.28time_gap:1 id_gap:754
14:56:158.43time_gap:0 id_gap:869
seq: _24_13_205
11:18:508.28time_gap:0 id_gap:111
14:41:098.58time_gap:1 id_gap:833
------卖出------

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;TMT;电子信息;通信基站;5G;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;商业航天;创投;文化传媒概念;专精特新;短剧游戏;机器人概念;抖音概念(字节概念);小红书概念
流通市值:58亿
score:144 regularGap 376.0


seq: _20_23_18_22_20_17_22_15_19_20_15
10:25:097.87time_gap:0
10:33:227.91time_gap:0
seq: _187_20_17
13:12:508.14time_gap:0 id_gap:93
13:21:558.3time_gap:0 id_gap:358
------卖出------

sell seq: _21_15_17_20_16_13_17_18_29_25_13
09:30:517.77time_gap:0 id_gap:169
13:15:098.2time_gap:0 id_gap:23
sell seq: _23_20_21_22_17_21_13_26_17_17
09:37:007.92time_gap:0
09:43:167.88time_gap:1
sell seq: _32_28_24_46_46_36_48_42
11:23:097.83time_gap:0 id_gap:56
11:23:167.95time_gap:0 id_gap:17
11:28:567.91time_gap:0 id_gap:49
13:14:168.15time_gap:1 id_gap:17
13:28:078.23time_gap:1 id_gap:54
sell seq: _29_25_29_46_46_48_37_42
13:28:398.2time_gap:0 id_gap:38
13:33:228.19time_gap:0 id_gap:30
sell seq: _78_17_22_117
09:31:497.8time_gap:0 id_gap:29
09:31:497.8time_gap:0 id_gap:60
sell seq: _100_17_44_73
09:31:497.8time_gap:0 id_gap:66
09:31:497.8time_gap:0 id_gap:157
sell seq: _74_75_76_80
13:23:258.31time_gap:1
13:34:198.16time_gap:0
sell seq: _335_409_431
09:48:497.91time_gap:0 id_gap:12
13:14:158.16time_gap:0 id_gap:18
sell seq: _107_106
09:58:357.95time_gap:1
10:47:437.98time_gap:1
13:23:228.3time_gap:0 id_gap:248

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;沪股通;物业管理
流通市值:378亿
score:144 regularGap 20


seq: _31_25_41_45_30_34_42_34_21_25_23
09:33:164.37time_gap:1
11:06:364.41time_gap:0 id_gap:10
seq: _22_498
09:39:564.4time_gap:0
10:10:264.4time_gap:0
14:44:254.74time_gap:1
------卖出------

sell seq: _46_29_38_23_29_30_28_24_22_22_31
14:53:164.77time_gap:0
14:53:164.77time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播;IP经济(谷子经济);电子商务
流通市值:53亿
score:143 regularGap 1000


seq: _499_499_499_499_499_499
09:36:142.16time_gap:0 id_gap:316
11:07:312.16time_gap:0 id_gap:133
seq: _499_499_499_499
10:27:452.15time_gap:0 id_gap:38
11:03:232.14time_gap:0 id_gap:26
11:07:312.16time_gap:0 id_gap:28
seq: _499_499_499_56
10:27:452.15time_gap:0 id_gap:32
11:07:322.16time_gap:0 id_gap:52
seq: _61_499_499
10:27:452.15time_gap:0 id_gap:70
11:03:242.14time_gap:0 id_gap:13
seq: _52_499_499
11:07:312.16time_gap:0 id_gap:55
11:07:322.16time_gap:0 id_gap:26

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;MR(混合现实);AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:174亿
score:143 regularGap 1000


seq: _8_8_16_16
09:32:0866.0time_gap:0 id_gap:330
14:43:0565.99time_gap:1 id_gap:191
seq: _9_9_22
09:32:0866.0time_gap:0 id_gap:201
11:06:0565.02time_gap:0
seq: _8_13_13
09:34:1166.81time_gap:0 id_gap:276
11:05:5464.96time_gap:0 id_gap:455
seq: _14_8_9
14:33:4565.45time_gap:0
14:35:3465.42time_gap:0
seq: _8_12_10
14:32:1165.65time_gap:0
14:38:0365.72time_gap:0
seq: _8_16
09:32:0766.0time_gap:0 id_gap:253
13:21:2464.57time_gap:0
14:38:0165.73time_gap:1 id_gap:184
seq: _16_9
09:33:0266.18time_gap:0
10:27:5765.44time_gap:0
13:07:0364.84time_gap:0
13:14:3164.51time_gap:0
14:53:0465.96time_gap:0
seq: _18_8
09:30:1864.84time_gap:0 id_gap:723
10:42:0365.38time_gap:0
14:54:0165.9time_gap:1
seq: _13_13
09:33:2166.51time_gap:0
09:34:1166.81time_gap:0 id_gap:174
14:38:0165.74time_gap:0
14:42:4065.93time_gap:1 id_gap:800
seq: _12_17
10:19:4565.35time_gap:0
11:23:4664.87time_gap:0
13:43:5765.34time_gap:0
13:48:1265.38time_gap:0
14:43:1366.01time_gap:0 id_gap:75
seq: _13_19
11:16:4964.95time_gap:0 id_gap:11
14:23:2065.62time_gap:0 id_gap:54
14:36:1565.59time_gap:0
seq: _16_18
10:38:3965.21time_gap:0 id_gap:67
14:31:0465.66time_gap:0
14:38:0565.75time_gap:0 id_gap:14
seq: _39_9
09:32:0765.98time_gap:0 id_gap:777
10:52:2065.26time_gap:0
13:53:0765.55time_gap:0
seq: _8_63
10:24:3266.22time_gap:0
14:27:4265.7time_gap:0
14:49:4666.02time_gap:0
------卖出------

sell seq: _12_13_9_9
09:31:2865.8time_gap:0 id_gap:474
09:54:4665.55time_gap:0 id_gap:273
sell seq: _10_9_13
09:32:1166.06time_gap:0
09:44:5965.3time_gap:0 id_gap:10
13:25:3764.74time_gap:0 id_gap:747
sell seq: _10_8_8
13:31:0365.06time_gap:0 id_gap:100
13:37:4865.25time_gap:0
13:48:1265.38time_gap:0 id_gap:66
sell seq: _12_19_26
09:33:4166.78time_gap:1 id_gap:219
14:46:2066.08time_gap:0
sell seq: _9_12_16
13:23:5064.65time_gap:1 id_gap:771
14:46:2066.08time_gap:0 id_gap:16
sell seq: _9_22_8
13:33:1265.26time_gap:0 id_gap:23
14:46:4366.07time_gap:0 id_gap:18
sell seq: _16_16_10
13:40:0465.15time_gap:0 id_gap:12
14:46:1666.15time_gap:0
sell seq: _9_17_9
13:34:1065.06time_gap:0 id_gap:439
14:54:0165.9time_gap:0
sell seq: _17_8
09:38:3465.5time_gap:0 id_gap:165
13:07:1164.91time_gap:0
13:58:2465.54time_gap:0
sell seq: _12_12
................................................................... (total: 37)

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;人工智能;先进封装;地方国企改革;AI眼镜;人脸识别;传感器;汽车芯片;消费电子概念;智能穿戴
流通市值:67亿
score:142 regularGap 30.0


seq: _14_12_16_12_12_14_14_16_12_13_18
09:33:2410.79time_gap:1
10:07:0110.94time_gap:0 id_gap:10
seq: _448_25_27
10:07:0010.93time_gap:0 id_gap:22
10:45:3110.94time_gap:0 id_gap:10
------卖出------

sell seq: _100_107_11_11_12
13:31:5011.0time_gap:0 id_gap:12
13:58:1911.01time_gap:0
13:59:4111.0time_gap:0 id_gap:11
sell seq: _107_156_174
14:36:4011.0time_gap:0 id_gap:10
14:38:4011.0time_gap:0 id_gap:18
14:39:2011.0time_gap:0 id_gap:13
sell seq: _156_109
14:35:0111.0time_gap:0
14:35:4011.0time_gap:0 id_gap:10
14:37:2011.0time_gap:0
14:38:0011.0time_gap:0 id_gap:15
14:38:2011.0time_gap:0 id_gap:17

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念;铜缆高速连接;芯片概念;2024年报预增
流通市值:151亿
score:141 regularGap 854.7400000000007


seq: _40_33_20_125
09:56:188.08time_gap:0 id_gap:528
09:58:588.11time_gap:0 id_gap:817
seq: _18_14_50_100
13:53:178.37time_gap:0 id_gap:471
14:23:268.25time_gap:0 id_gap:529
seq: _61_66_72
13:51:338.27time_gap:1 id_gap:598
14:09:538.29time_gap:0
seq: _68_68_68
09:43:358.06time_gap:0
09:43:358.06time_gap:1
seq: _17_151_16
13:51:398.28time_gap:0 id_gap:181
13:52:298.31time_gap:0 id_gap:708
seq: _20_62_174
10:42:548.19time_gap:0 id_gap:811
14:02:068.3time_gap:0 id_gap:91
seq: _18_103_99
13:53:178.36time_gap:0 id_gap:588
14:10:068.3time_gap:0 id_gap:10
seq: _166_19_14
13:53:478.41time_gap:1 id_gap:353
14:13:358.33time_gap:0 id_gap:146
seq: _197_20_13
13:53:278.39time_gap:0 id_gap:435
13:53:318.38time_gap:0 id_gap:565
seq: _72_96_124
13:53:318.38time_gap:0
13:54:368.35time_gap:0
seq: _32_192
10:43:488.17time_gap:0 id_gap:658
13:49:108.23time_gap:0
14:09:538.29time_gap:0
seq: _241_13
13:52:308.3time_gap:1 id_gap:227
14:10:068.3time_gap:0 id_gap:88
14:10:108.3time_gap:0 id_gap:16
------卖出------

sell seq: _15_23_26_13_18_14_14_20_16_17_15
09:36:028.1time_gap:0 id_gap:18
10:12:278.1time_gap:0 id_gap:57
10:12:278.1time_gap:0 id_gap:161
sell seq: _39_39_22_26_39_18_39_39_39_18_17
13:52:258.3time_gap:1 id_gap:13
13:52:278.3time_gap:0 id_gap:28
sell seq: _13_26_13_21_17_15_14_18_36_15
10:12:278.1time_gap:0 id_gap:170
10:31:078.12time_gap:0 id_gap:136
sell seq: _145_23_17_31
11:28:508.12time_gap:0
13:53:588.41time_gap:1 id_gap:406
sell seq: _21_15_15_238
10:21:298.11time_gap:0
13:54:588.35time_gap:1 id_gap:806
sell seq: _51_124_72_96
13:53:498.41time_gap:0 id_gap:260
13:57:528.36time_gap:0 id_gap:244
sell seq: _70_101_19
10:35:418.12time_gap:0 id_gap:10
13:21:078.12time_gap:0 id_gap:244
sell seq: _18_318_17
10:40:308.11time_gap:0
14:01:448.3time_gap:1 id_gap:59
sell seq: _82_69_78
10:27:358.14time_gap:0
13:53:538.42time_gap:1
sell seq: _38_100_54
14:27:538.25time_gap:0 id_gap:144
14:51:408.27time_gap:0 id_gap:40
sell seq: _46_100_143
13:50:108.27time_gap:0 id_gap:140
14:56:308.27time_gap:1 id_gap:847
sell seq: _44_242_20
................................................................... (total: 38)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念;华为鲲鹏;化债概念(AMC概念);智谱AI;语音技术;鸿蒙概念;东数西算(算力);AI智能体
流通市值:70亿
score:141 regularGap 899.0


seq: _12_29_22_13
10:12:5721.56time_gap:1 id_gap:51
11:12:0422.47time_gap:0 id_gap:202
seq: _18_25_12_20
11:12:0122.46time_gap:1 id_gap:435
11:13:4222.46time_gap:1 id_gap:830
seq: _24_25_22
10:00:4521.62time_gap:0
13:24:2822.17time_gap:1 id_gap:814
14:56:2622.27time_gap:0 id_gap:14
seq: _62_34_62
14:45:3622.16time_gap:0 id_gap:29
14:45:4022.17time_gap:0 id_gap:57
seq: _50_13_28
11:13:1122.39time_gap:1 id_gap:494
11:13:5922.33time_gap:1 id_gap:412
seq: _13_22_33
11:11:4222.33time_gap:1 id_gap:729
11:12:0622.48time_gap:0 id_gap:407
seq: _43_43
09:47:1721.45time_gap:1
14:45:5322.39time_gap:0
14:48:2122.26time_gap:0 id_gap:589
seq: _19_51
09:54:4321.55time_gap:0 id_gap:777
11:13:0822.38time_gap:0 id_gap:642
11:13:4122.46time_gap:1 id_gap:807
seq: _23_52
09:53:4121.47time_gap:0
11:13:2122.41time_gap:0 id_gap:209
11:13:3922.46time_gap:0 id_gap:479
seq: _13_67
10:13:0921.58time_gap:0 id_gap:63
11:14:5722.3time_gap:0 id_gap:355
14:46:4522.25time_gap:0 id_gap:891
seq: _98_13
10:51:5621.84time_gap:0 id_gap:489
11:12:1522.37time_gap:0 id_gap:894
14:37:1922.0time_gap:0 id_gap:133
seq: _14_57
09:48:0321.59time_gap:0 id_gap:84
11:14:5722.28time_gap:0 id_gap:81
13:08:1822.05time_gap:0 id_gap:162
------卖出------

sell seq: _11_12_11_11_11_12_13_11_12_11
10:21:2921.55time_gap:0 id_gap:14
10:21:2921.55time_gap:0 id_gap:11
sell seq: _21_20_17_30_22_21_13_12
13:20:0022.01time_gap:0 id_gap:47
13:32:0022.13time_gap:0 id_gap:60
sell seq: _26_12_16_18_25_14_11
11:23:0022.24time_gap:0 id_gap:75
14:29:0022.06time_gap:0 id_gap:102
sell seq: _35_14_13_11_15_14_21
13:40:0022.09time_gap:0 id_gap:41
13:41:0022.08time_gap:0 id_gap:37
sell seq: _17_13_13_12_12_12
11:14:0022.3time_gap:0 id_gap:48
14:35:5521.94time_gap:0 id_gap:102
sell seq: _19_28_30_18_16
09:45:0021.5time_gap:0 id_gap:595
14:35:0022.0time_gap:0 id_gap:16
sell seq: _15_19_33_21_12
09:55:0021.49time_gap:0 id_gap:178
13:07:0022.1time_gap:0 id_gap:246
sell seq: _13_16_34_18_12
14:28:0022.12time_gap:0 id_gap:54
14:45:0022.03time_gap:0 id_gap:190
sell seq: _22_22_22_12
09:41:4221.52time_gap:0 id_gap:504
10:47:3221.82time_gap:0 id_gap:64
sell seq: _32_24_15_15
10:22:0021.53time_gap:0 id_gap:16
14:19:0022.14time_gap:0 id_gap:46
sell seq: _19_20_29_16
09:31:5721.75time_gap:1 id_gap:38
14:47:0022.25time_gap:0 id_gap:94
sell seq: _40_11_23_14
11:16:0022.37time_gap:0 id_gap:191
13:42:0022.08time_gap:0 id_gap:156
sell seq: _24_13_15_20
................................................................... (total: 50)

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:47亿
score:140 regularGap 149.4445599999999


seq: _11_11_11_11_11_11_11_11_11_11_11
09:31:5817.82time_gap:0 id_gap:129
09:31:5817.82time_gap:1 id_gap:51
seq: _68_19
09:36:0017.86time_gap:0
09:49:5417.92time_gap:0
09:49:5517.97time_gap:0
------卖出------

sell seq: _12_14_14_14_14_11_14_14_14_14
09:40:5217.96time_gap:1 id_gap:75
09:40:5517.96time_gap:0 id_gap:120
sell seq: _53_53
09:44:5217.93time_gap:0 id_gap:12
10:35:5818.09time_gap:0 id_gap:13
10:36:0118.09time_gap:0
11:01:1918.2time_gap:0
sell seq: _83_13
09:31:1317.82time_gap:0 id_gap:44
09:32:1017.88time_gap:0 id_gap:35
14:45:1318.01time_gap:0 id_gap:123

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同);人民币贬值受益;IP经济(谷子经济);华为概念;2024年报预增
流通市值:83亿
score:137 regularGap 1000


seq: _22_16_16_11_17_12
10:25:0320.7time_gap:0 id_gap:77
10:25:0320.7time_gap:0 id_gap:83
seq: _12_19_17_18_15
09:35:2820.52time_gap:0
13:08:4620.78time_gap:0 id_gap:95
seq: _14_56_24_23
10:04:0220.6time_gap:0 id_gap:55
13:08:4920.8time_gap:0 id_gap:23
seq: _27_15_23_17
10:04:0120.59time_gap:0 id_gap:75
10:25:0320.7time_gap:0
seq: _13_66_44
09:49:4420.37time_gap:0 id_gap:28
13:14:1620.8time_gap:0 id_gap:458
seq: _35_23_18
10:52:1720.72time_gap:1 id_gap:665
11:25:4620.55time_gap:0
seq: _62_23
09:42:4520.42time_gap:0
10:20:1720.68time_gap:0 id_gap:112
13:01:2720.54time_gap:0
13:08:3820.69time_gap:0 id_gap:73
------卖出------

sell seq: _49_49
09:38:2520.45time_gap:0 id_gap:32
09:38:2520.45time_gap:0 id_gap:44
09:41:2420.46time_gap:0 id_gap:62
09:41:3420.45time_gap:0 id_gap:268

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体;2024三季报预增;粤港澳大湾区;锂电池概念
流通市值:231亿
score:136 regularGap 1000


seq: _8_8_10
13:32:2364.31time_gap:0
14:15:0664.71time_gap:0 id_gap:33
seq: _11_19_17
09:30:0464.58time_gap:0
14:02:0464.46time_gap:0 id_gap:37
seq: _10_14_14
14:14:2564.7time_gap:0 id_gap:32
14:22:1365.37time_gap:0 id_gap:25
seq: _10_11_16
13:14:3564.03time_gap:0
13:35:4864.27time_gap:0
14:15:4164.79time_gap:0 id_gap:78
seq: _19_9
09:30:0464.58time_gap:0 id_gap:12
09:48:3964.31time_gap:0
13:51:0664.36time_gap:0
13:56:2664.48time_gap:0
14:18:0464.75time_gap:0
seq: _19_28
09:30:3864.57time_gap:0 id_gap:294
10:28:1664.65time_gap:0
10:51:0364.58time_gap:0 id_gap:237
seq: _8_16
09:41:2864.5time_gap:0 id_gap:10
13:35:5164.29time_gap:0
14:52:5365.48time_gap:0
seq: _13_13
09:58:2764.5time_gap:3 id_gap:480
14:13:0164.67time_gap:0 id_gap:11
14:45:3865.52time_gap:0
14:53:0665.55time_gap:0 id_gap:259
seq: _17_9
14:02:1664.5time_gap:0
14:10:0064.53time_gap:0
14:18:4564.88time_gap:0
14:20:5465.32time_gap:0
seq: _11_14
09:32:2064.7time_gap:0 id_gap:32
11:23:5664.24time_gap:0
13:53:1864.41time_gap:0
------卖出------

sell seq: _11_9_10
11:22:3564.32time_gap:0
13:14:1664.05time_gap:0
sell seq: _18_11_11
09:49:0164.34time_gap:3 id_gap:233
10:35:0964.52time_gap:0 id_gap:297
11:02:0564.38time_gap:0 id_gap:27
14:24:5365.65time_gap:0 id_gap:22
sell seq: _9_8_9
11:27:1364.18time_gap:0 id_gap:351
14:20:3265.25time_gap:0
sell seq: _18_8
10:03:1164.69time_gap:0
11:23:4664.24time_gap:0
13:44:2264.42time_gap:0
sell seq: _8_16
11:10:4064.58time_gap:0 id_gap:30
13:30:4964.26time_gap:0
14:36:1065.14time_gap:0
sell seq: _18_11
09:41:0164.63time_gap:0
10:18:0964.55time_gap:0
13:14:3964.04time_gap:0
14:26:4065.43time_gap:0
sell seq: _11_14
10:08:1564.75time_gap:1 id_gap:867
10:23:2764.38time_gap:0 id_gap:49
10:41:0364.59time_gap:0 id_gap:329
11:19:0164.4time_gap:0
14:40:0265.28time_gap:0
14:56:4165.64time_gap:0
sell seq: _22_9
................................................................... (total: 41)

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料;文化传媒概念;语音技术;东数西算(算力);虚拟现实;卫星导航;虚拟电厂;AI智能体;DeepSeek概念
流通市值:40亿
score:136 regularGap 617.6000000000001


seq: _8_14_10_9
10:10:5963.23time_gap:0 id_gap:386
14:32:5761.99time_gap:0 id_gap:420
seq: _10_9_8
10:06:3963.83time_gap:0 id_gap:272
14:40:4662.1time_gap:0 id_gap:320
seq: _21_8
09:30:0260.8time_gap:0 id_gap:577
13:28:5863.16time_gap:0
13:46:0163.34time_gap:0
seq: _14_11
09:48:5461.44time_gap:0
09:49:0261.53time_gap:0
11:04:5262.4time_gap:0 id_gap:107
14:33:4561.89time_gap:0
seq: _33_8
10:11:3363.5time_gap:0
11:28:4361.9time_gap:0
13:58:2963.12time_gap:0
14:05:4162.91time_gap:0
seq: _17_11
10:04:1763.32time_gap:0
10:20:4263.1time_gap:1 id_gap:248
11:28:0762.0time_gap:0 id_gap:15
13:48:0462.93time_gap:0
14:21:1662.38time_gap:0
14:55:3962.76time_gap:0
seq: _18_8
09:39:0061.33time_gap:0
09:41:0162.09time_gap:0
09:43:5961.75time_gap:0
10:07:3363.54time_gap:0
13:06:1762.23time_gap:0
13:21:4462.9time_gap:0 id_gap:152
seq: _13_18
09:46:0161.22time_gap:0
09:46:0161.24time_gap:0
10:04:4163.36time_gap:0 id_gap:56
14:49:0062.67time_gap:0
seq: _8_19
09:38:2561.16time_gap:0 id_gap:198
09:46:5661.21time_gap:0
10:13:3363.78time_gap:0
14:07:2262.81time_gap:0
------卖出------

sell seq: _11_16
09:30:3160.8time_gap:0
10:13:5563.24time_gap:0
13:24:5863.68time_gap:0
sell seq: _23_9
09:55:4262.2time_gap:0 id_gap:592
14:36:0161.62time_gap:0
14:50:3262.62time_gap:0
sell seq: _33_8
09:33:1262.46time_gap:0
11:28:4361.9time_gap:0
13:42:4163.36time_gap:0
sell seq: _18_8
10:07:3363.54time_gap:0
11:12:0462.85time_gap:0
13:06:1762.23time_gap:0
14:03:1463.12time_gap:0
sell seq: _47_9
09:51:1262.12time_gap:1 id_gap:302
13:57:0763.22time_gap:0
14:18:3762.1time_gap:0 id_gap:182
sell seq: _16_8
10:04:1763.32time_gap:0
13:25:3163.59time_gap:0
14:48:1462.57time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发;金属铅;人民币贬值受益;2024年报预增
流通市值:328亿
score:136 regularGap 20


seq: _11_19_13_12_11_14
09:31:4019.88time_gap:1
13:29:0219.73time_gap:0
seq: _11_15_16_11_18_13
09:30:5319.84time_gap:0 id_gap:13
09:31:0019.88time_gap:1 id_gap:14
seq: _20_18_23_14_19
09:35:3719.85time_gap:0 id_gap:16
10:07:2919.91time_gap:0
seq: _14_37_39
09:46:5419.73time_gap:0 id_gap:11
10:27:0219.82time_gap:0
seq: _24_36_18
09:31:5619.85time_gap:0
09:46:5519.71time_gap:0
seq: _22_27_27
09:43:1619.85time_gap:0
09:53:1419.88time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流;抖音概念(字节概念);2024年报预增
流通市值:82亿
score:135 regularGap 1000


seq: _13_12_16_16_16_17_11_18_15_15
09:39:1912.22time_gap:0
13:19:1612.36time_gap:0 id_gap:42
seq: _42_42_42_42
09:36:3612.15time_gap:0 id_gap:517
09:36:3612.16time_gap:0 id_gap:188
seq: _145_18
09:35:1412.19time_gap:0 id_gap:643
13:09:5812.34time_gap:0
13:10:0212.35time_gap:0 id_gap:496
------卖出------

sell seq: _99_28_16
09:56:1012.35time_gap:1 id_gap:39
14:50:0112.36time_gap:0 id_gap:55
sell seq: _146_146
09:54:4812.36time_gap:0 id_gap:106
10:57:0612.29time_gap:0 id_gap:43
13:38:2012.34time_gap:0 id_gap:10

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:71亿
score:135 regularGap 1000


seq: _43_11_17_14_28_23_19_13
13:31:0018.54time_gap:0 id_gap:48
14:15:2718.87time_gap:0 id_gap:150
seq: _12_26_15_30
14:00:4218.89time_gap:0 id_gap:929
14:16:3918.89time_gap:1 id_gap:617
seq: _53_21_18
14:16:4318.89time_gap:1 id_gap:899
14:55:5019.04time_gap:0 id_gap:571
seq: _24_46_12
14:06:0519.0time_gap:0 id_gap:180
14:35:4618.87time_gap:0 id_gap:487
seq: _73_13
09:55:4318.47time_gap:1 id_gap:790
14:43:3519.05time_gap:1 id_gap:992
14:44:1819.05time_gap:1 id_gap:596
seq: _52_34
10:36:2418.44time_gap:0
13:45:3718.76time_gap:0 id_gap:240
14:01:0918.95time_gap:0 id_gap:115
14:42:5919.13time_gap:0
------卖出------

sell seq: _14_11_13_11_12_11_14_21_19
13:57:1418.76time_gap:1 id_gap:21
13:57:1418.78time_gap:0 id_gap:15
sell seq: _11_14_11_12_12_11_15_12
13:35:0418.58time_gap:0 id_gap:11
13:57:4118.75time_gap:0 id_gap:10
sell seq: _21_24_24_22_19_15_11
09:41:0318.47time_gap:0 id_gap:10
10:06:4518.5time_gap:0 id_gap:521
sell seq: _17_20_12_21_11_11
10:06:4518.5time_gap:0 id_gap:11
13:52:5518.72time_gap:1 id_gap:11
sell seq: _19_57_12
11:09:4618.53time_gap:0
14:01:5018.94time_gap:0 id_gap:821

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发;2024年报预增
流通市值:435亿
score:134 regularGap 1000


seq: _25_11_16_73
09:46:4416.19time_gap:0
14:45:2717.16time_gap:0 id_gap:979
seq: _29_35_14_15
10:07:5116.45time_gap:0 id_gap:47
14:21:3816.74time_gap:1 id_gap:345
seq: _14_21_31_41
14:05:2216.45time_gap:0 id_gap:128
14:10:4016.52time_gap:0 id_gap:766
seq: _32_34_29
09:30:3316.2time_gap:0
10:00:1916.4time_gap:0 id_gap:44
seq: _87_12_19
14:07:3316.53time_gap:0 id_gap:751
14:45:4817.28time_gap:0 id_gap:708
seq: _21_32_46
14:25:1416.72time_gap:1 id_gap:143
14:45:0517.16time_gap:0 id_gap:301
seq: _88_61
09:30:2716.13time_gap:0 id_gap:835
13:12:0616.37time_gap:0 id_gap:66
14:46:0317.35time_gap:0 id_gap:646
seq: _84_11
09:59:1316.39time_gap:0 id_gap:434
11:09:3216.43time_gap:0 id_gap:322
13:15:5116.4time_gap:0 id_gap:20
seq: _13_104
09:57:3416.42time_gap:0 id_gap:889
14:28:0916.62time_gap:0 id_gap:488
14:45:5717.33time_gap:0 id_gap:96
seq: _57_52
10:25:0416.45time_gap:0 id_gap:44
14:37:2316.6time_gap:0 id_gap:917
14:49:0017.05time_gap:1 id_gap:961
seq: _17_78
14:45:1317.22time_gap:0 id_gap:629
14:45:1517.16time_gap:0 id_gap:429
14:54:4317.19time_gap:0 id_gap:852
------卖出------

sell seq: _20_20_19_14_13_12_13_12_15_13_18
14:50:1717.11time_gap:1 id_gap:953
14:50:1717.13time_gap:0 id_gap:950
sell seq: _17_15_16_12_15_22_16_12
13:50:0016.41time_gap:0
14:45:1717.09time_gap:0 id_gap:47
sell seq: _17_15_14_17_11_17_13_12
14:43:5716.74time_gap:0 id_gap:268
14:50:3417.08time_gap:1 id_gap:24
sell seq: _15_11_11_13_11_11_12_14
14:49:5317.08time_gap:0 id_gap:94
14:49:5317.08time_gap:0 id_gap:239
sell seq: _13_11_11_11_11_11_11_11
14:47:3217.13time_gap:0 id_gap:12
14:55:0817.13time_gap:0 id_gap:147
14:55:0817.13time_gap:1 id_gap:51
sell seq: _14_11_25_20_16_13_20
14:45:2617.1time_gap:0 id_gap:59
14:46:5817.11time_gap:0
14:51:5816.93time_gap:0 id_gap:91
sell seq: _17_26_15_12_15_17_14
14:49:5717.11time_gap:1
14:50:1717.13time_gap:0 id_gap:506
sell seq: _25_77_15_30_24_42
14:07:0216.4time_gap:0 id_gap:111
14:16:0216.35time_gap:0 id_gap:66
sell seq: _16_13_14_22_20_21
11:14:5716.43time_gap:1 id_gap:475
14:07:0016.56time_gap:0 id_gap:199
sell seq: _20_38_24_17_12
09:55:0016.38time_gap:0 id_gap:107
14:45:0317.13time_gap:1 id_gap:542
sell seq: _17_21_20_16_22
10:17:0516.39time_gap:0 id_gap:21
11:15:4616.41time_gap:0
sell seq: _12_20_28_22_26
................................................................... (total: 91)

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力);智谱AI;DeepSeek概念
流通市值:108亿
score:134 regularGap 20


seq: _17_12_20_13
09:48:0028.72time_gap:0
10:22:0029.0time_gap:0 id_gap:15
seq: _19_19_19
09:39:1029.35time_gap:0
09:47:0528.5time_gap:0
seq: _21_21_21
09:41:2829.07time_gap:0
09:42:2228.87time_gap:0
seq: _22_26_26
11:19:1628.61time_gap:0 id_gap:17
13:28:1829.01time_gap:0 id_gap:17
seq: _24_24_12
09:30:5528.65time_gap:0
09:41:0129.13time_gap:0 id_gap:18
09:43:0428.6time_gap:0
seq: _26_26
09:32:5229.18time_gap:0
09:41:2529.08time_gap:0
10:20:1529.04time_gap:0
seq: _56_11
09:37:5729.27time_gap:0
13:14:4228.86time_gap:0
14:38:4929.81time_gap:0
seq: _32_22
09:46:5528.38time_gap:0 id_gap:20
09:53:1828.9time_gap:0 id_gap:11
11:17:1328.69time_gap:0
14:50:0029.89time_gap:0
------卖出------

sell seq: _21_39_12_18_17_25
09:55:0029.18time_gap:0 id_gap:16
13:50:0030.23time_gap:0
sell seq: _18_18_18_12
09:34:4829.48time_gap:0
09:54:0429.0time_gap:0
sell seq: _24_15_16_21
09:32:0029.0time_gap:0
14:44:2730.2time_gap:0 id_gap:10
sell seq: _18_11_12_13
09:55:0529.1time_gap:0
13:45:0029.9time_gap:0
sell seq: _12_14_16_16
09:41:4029.01time_gap:0 id_gap:20
14:11:0030.42time_gap:0 id_gap:10
sell seq: _12_27_18
09:30:2129.2time_gap:0
09:36:0229.66time_gap:0
sell seq: _12_23_22
09:31:3528.65time_gap:0
09:33:0529.19time_gap:0
09:33:0629.2time_gap:0
14:11:0030.42time_gap:0 id_gap:14
sell seq: _12_30_12
09:30:0929.31time_gap:0
09:30:5128.73time_gap:0
13:44:0030.1time_gap:0 id_gap:12
sell seq: _24_15_16
09:55:0029.18time_gap:0 id_gap:16
13:45:0029.9time_gap:0
sell seq: _68_47_17
09:59:1129.0time_gap:0
11:01:2928.78time_gap:0
sell seq: _21_17_21
................................................................... (total: 76)

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;央企国企改革;商业航天;西部大开发;锂电池概念
流通市值:234亿
score:133 regularGap 1000


seq: _20_28_12_99
09:30:4941.8time_gap:0
09:30:5841.71time_gap:1
seq: _13_14_41
10:14:1241.86time_gap:0 id_gap:18
14:20:0442.4time_gap:0 id_gap:317
seq: _11_15_12
10:20:0541.83time_gap:0
13:47:0742.14time_gap:0 id_gap:80
13:53:3742.15time_gap:0
seq: _14_19_12
09:46:3241.65time_gap:0 id_gap:45
14:10:0242.3time_gap:0 id_gap:272
seq: _12_17_25
09:46:3241.65time_gap:0 id_gap:39
13:59:5242.19time_gap:0
seq: _20_17_12
09:47:0741.65time_gap:0 id_gap:27
10:45:5042.71time_gap:0
seq: _26_12
10:28:1541.91time_gap:0 id_gap:51
11:18:0442.0time_gap:0 id_gap:18
13:41:0342.03time_gap:0
13:42:0542.12time_gap:0
14:14:1242.31time_gap:0
seq: _17_21
09:30:5241.73time_gap:0 id_gap:51
14:10:0142.26time_gap:0
14:20:0442.42time_gap:0
14:20:0442.41time_gap:0 id_gap:138
14:38:0542.33time_gap:0
seq: _21_22
13:59:5442.2time_gap:0
14:15:3942.36time_gap:0 id_gap:21
14:55:5542.49time_gap:0
------卖出------

sell seq: _22_17
10:25:4841.9time_gap:0 id_gap:753
10:54:3942.12time_gap:0
14:27:0642.43time_gap:0 id_gap:34

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 智能终端;三星;触摸屏;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);柔性屏(折叠屏);锂电池概念;DeepSeek概念
流通市值:50亿
score:132 regularGap 1000


seq: _27_17_26_27_24_17_30_31_23_20_26
10:23:545.91time_gap:0
11:00:536.0time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通
流通市值:93亿
score:131 regularGap 444.0


seq: _15_24_15_23_15_17_23_15_23_23_25
09:34:018.99time_gap:0 id_gap:142
09:34:018.99time_gap:0 id_gap:15

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长安汽车概念;比亚迪概念;铜缆高速连接;2024年报预增;新能源汽车;沪股通;融资融券;转融券标的
流通市值:67亿
score:130 regularGap 45.0


seq: _21_18_20_19_20
10:07:0049.94time_gap:0
10:51:3949.82time_gap:0
seq: _24_24_14
09:33:4549.06time_gap:0
09:46:3649.0time_gap:0
seq: _13_17_19
09:48:3849.11time_gap:0
13:41:4248.84time_gap:0
seq: _12_20_19
10:07:0049.94time_gap:0 id_gap:21
11:05:2849.22time_gap:0 id_gap:38
seq: _14_18
09:51:5649.4time_gap:0
09:52:0249.4time_gap:0
10:38:2349.53time_gap:0
14:37:5349.0time_gap:0
14:40:3849.06time_gap:0 id_gap:19
14:50:0149.21time_gap:0
seq: _18_26
10:43:2549.88time_gap:0
10:49:5849.87time_gap:0
14:24:5449.29time_gap:0
seq: _23_12
13:29:5848.82time_gap:0
14:34:4648.94time_gap:0
14:55:5349.2time_gap:0
seq: _33_17
09:43:2249.29time_gap:0
10:46:0749.69time_gap:0
13:54:0648.97time_gap:0 id_gap:22
------卖出------

sell seq: _14_29
09:31:0148.63time_gap:0
10:10:5250.09time_gap:0
10:38:1449.52time_gap:0
13:36:5448.81time_gap:0
sell seq: _18_18
10:01:5449.48time_gap:0
10:44:0049.92time_gap:0
13:47:0648.99time_gap:0
14:54:1049.14time_gap:0 id_gap:25
sell seq: _21_11
10:54:2249.71time_gap:0
14:24:2549.35time_gap:0
14:49:5249.3time_gap:0
sell seq: _27_18
10:49:5849.87time_gap:0
13:58:5549.06time_gap:0
14:24:5449.29time_gap:0
sell seq: _17_23
10:02:1949.5time_gap:0
11:01:3549.21time_gap:0 id_gap:14
11:08:3349.45time_gap:0
14:56:2949.19time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;西部大开发;证金持股;统一大市场
流通市值:449亿
score:130 regularGap 20


seq: _27_26_24_20_30_31_31_27_28_26_18
09:35:295.88time_gap:0 id_gap:11
09:35:295.9time_gap:0
seq: _58_110_205
09:41:336.13time_gap:0
09:41:346.12time_gap:0

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:77亿
score:127 regularGap 251.0


seq: _11_21_26_39_31_82_13_26_19_18_49
09:32:1611.65time_gap:0 id_gap:247
14:48:4411.75time_gap:0 id_gap:105
seq: _73_72
09:46:3411.32time_gap:0 id_gap:22
10:00:0311.5time_gap:0
10:00:0311.5time_gap:1
------卖出------

sell seq: _55_148_77
14:02:5911.47time_gap:0 id_gap:10
14:03:1711.46time_gap:0 id_gap:15

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念;高端装备;土壤修复;锂电池概念
流通市值:393亿
score:125 regularGap 1000


seq: _12_12_12_12
09:31:4636.72time_gap:0
09:53:0937.51time_gap:0
seq: _16_20_14_18
09:32:3036.66time_gap:0 id_gap:43
10:19:1037.32time_gap:0
seq: _18_14_11
09:36:4937.07time_gap:1 id_gap:36
09:46:3437.12time_gap:0 id_gap:64
seq: _58_19
09:30:2837.32time_gap:0 id_gap:10
13:07:1537.94time_gap:0
13:12:0637.68time_gap:0
seq: _32_22
10:28:4537.3time_gap:0
13:43:5937.41time_gap:0 id_gap:24
14:24:0637.67time_gap:0 id_gap:719
seq: _18_22
10:40:1937.35time_gap:0
13:07:1837.98time_gap:0
14:08:3937.53time_gap:0
14:43:4637.67time_gap:0
seq: _27_27
09:30:2237.45time_gap:0 id_gap:819
09:30:4637.02time_gap:0
10:04:4837.49time_gap:0
seq: _36_36
09:30:4237.02time_gap:0
09:32:1636.69time_gap:0
11:26:2437.38time_gap:0
seq: _13_34
09:30:4037.02time_gap:0 id_gap:277
09:42:1237.14time_gap:0
09:43:2437.01time_gap:0
09:48:1237.24time_gap:0
09:53:0937.5time_gap:0 id_gap:10
------卖出------

sell seq: _36_36_36
14:21:0837.65time_gap:0 id_gap:31
14:27:0337.64time_gap:0 id_gap:28
sell seq: _36_15_13
09:33:4236.79time_gap:0 id_gap:21
14:23:0337.64time_gap:0 id_gap:70
sell seq: _17_17_17
09:33:1036.92time_gap:1
13:07:5037.89time_gap:0 id_gap:190
sell seq: _20_19_16
13:07:4337.89time_gap:0 id_gap:144
14:54:1037.74time_gap:1 id_gap:85
sell seq: _41_12
09:30:0037.62time_gap:1 id_gap:10
09:33:4236.81time_gap:0 id_gap:13
14:52:3737.68time_gap:0
sell seq: _58_58
09:37:4637.0time_gap:0
14:13:5137.61time_gap:0 id_gap:16
14:54:0037.67time_gap:0 id_gap:184
sell seq: _17_28
09:37:1437.19time_gap:0
09:50:5037.54time_gap:0 id_gap:16
14:22:5837.66time_gap:1 id_gap:18
14:52:1637.61time_gap:0
sell seq: _33_12
09:32:5136.69time_gap:0
10:56:2337.44time_gap:0 id_gap:106
14:43:4637.65time_gap:0 id_gap:65
14:54:0137.73time_gap:3 id_gap:180
sell seq: _37_27
................................................................... (total: 35)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利;比亚迪概念;智慧城市;农机
流通市值:248亿
score:122 regularGap 1000


seq: _11_19_24
09:44:0444.01time_gap:0
14:32:1444.82time_gap:0 id_gap:86
seq: _18_14_18
09:44:0444.01time_gap:0
13:20:4043.92time_gap:0
seq: _17_13_16
14:41:1444.59time_gap:0 id_gap:64
14:56:0744.69time_gap:0 id_gap:34
seq: _12_17_28
09:38:1243.91time_gap:0
10:19:2844.2time_gap:0 id_gap:15
10:50:0344.25time_gap:0 id_gap:20
seq: _12_12_12
14:32:1344.82time_gap:0 id_gap:601
14:32:2244.78time_gap:1 id_gap:661
seq: _13_13_13
14:28:2244.74time_gap:1 id_gap:982
14:31:1644.81time_gap:0 id_gap:535
seq: _18_18_18
14:28:3444.76time_gap:0 id_gap:833
14:28:3544.76time_gap:0 id_gap:572
seq: _49_13
10:28:1644.24time_gap:0 id_gap:13
10:50:0344.25time_gap:0
10:58:2344.37time_gap:0 id_gap:23
------卖出------

sell seq: _14_19_16_21
14:28:1344.5time_gap:0 id_gap:42
14:28:1344.5time_gap:0
sell seq: _11_11_11_11
14:29:2244.67time_gap:0
14:30:5944.79time_gap:0 id_gap:15
sell seq: _17_14_15
09:35:0144.1time_gap:0 id_gap:213
14:44:1544.76time_gap:3 id_gap:25
sell seq: _14_23_31
09:49:5844.1time_gap:0
14:30:5844.78time_gap:0 id_gap:21
sell seq: _23_11_15
13:19:3443.92time_gap:0 id_gap:89
14:28:1344.5time_gap:0 id_gap:23
sell seq: _17_32_22
14:14:1944.25time_gap:0
14:51:1944.66time_gap:3
sell seq: _26_24_17
14:14:5044.25time_gap:0 id_gap:63
14:17:2444.25time_gap:0
sell seq: _21_17_12
14:17:2444.25time_gap:0
14:24:1144.37time_gap:0
sell seq: _11_14_21
14:28:1344.33time_gap:0
14:54:0044.71time_gap:0 id_gap:69
sell seq: _29_28
13:24:2943.99time_gap:0
14:14:2944.25time_gap:0
14:48:2644.66time_gap:1
14:52:0144.68time_gap:0 id_gap:527
14:55:0444.67time_gap:0 id_gap:162

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;储能;光纤概念;东数西算(算力)
流通市值:54亿
score:122 regularGap 1000


seq: _23_13_14_21_21
09:34:4541.65time_gap:1 id_gap:185
09:34:5541.69time_gap:0 id_gap:75
seq: _15_14_14
09:36:3641.55time_gap:0 id_gap:444
09:44:0441.96time_gap:0 id_gap:279
seq: _17_12_13
09:31:5541.6time_gap:0 id_gap:512
09:44:5442.42time_gap:3 id_gap:116
09:45:1543.5time_gap:0 id_gap:77
seq: _33_28
09:55:4842.95time_gap:0 id_gap:956
13:01:2241.81time_gap:0
13:52:4341.08time_gap:0
seq: _24_23
09:34:4941.7time_gap:0 id_gap:143
11:22:1742.43time_gap:0
14:48:2240.92time_gap:0
seq: _19_24
09:51:5242.8time_gap:0 id_gap:114
13:21:1741.21time_gap:0
13:53:5641.02time_gap:0
seq: _11_38
09:37:4141.72time_gap:0
13:28:5141.74time_gap:0
14:56:4240.72time_gap:0
seq: _27_13
10:07:5942.79time_gap:0
13:11:3741.83time_gap:0
14:37:4140.45time_gap:0
------卖出------

sell seq: _16_13_22
09:30:0241.92time_gap:0 id_gap:14
09:30:3741.81time_gap:0 id_gap:12
sell seq: _11_37
09:30:4041.76time_gap:0 id_gap:486
09:36:2341.2time_gap:0 id_gap:469
09:52:4542.9time_gap:3 id_gap:481
13:12:1441.69time_gap:0
sell seq: _31_28
09:45:2142.83time_gap:1 id_gap:308
13:09:5741.92time_gap:0
13:48:1941.32time_gap:0 id_gap:434
sell seq: _28_27
09:39:5440.66time_gap:0 id_gap:22
11:29:3242.01time_gap:0
13:44:5241.47time_gap:0
14:53:2540.58time_gap:0
sell seq: _33_13
09:32:4841.0time_gap:0 id_gap:636
09:55:5742.91time_gap:0
10:02:3542.7time_gap:0 id_gap:240
14:37:0140.39time_gap:0
sell seq: _37_11
13:19:1241.32time_gap:1 id_gap:471
13:31:2441.55time_gap:0
14:33:3440.48time_gap:0
14:35:2740.37time_gap:0
sell seq: _29_13
09:45:4242.6time_gap:0 id_gap:846
13:46:5641.37time_gap:0
14:32:5040.59time_gap:0

600184 光电股份 R

行业: 国防军工-军工装备-地面兵装
概念: 国产航母;军工;融资融券;转融券标的;国企改革;沪股通;央企国企改革;回购增持再贷款概念;机器视觉
流通市值:55亿
score:121 regularGap 20


seq: _12_15_15_12_15_14_14_12_13_13_13
10:02:0511.59time_gap:0
13:01:2011.7time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同);乡村振兴;人民币贬值受益;抖音概念(字节概念)
流通市值:88亿
score:121 regularGap 20


seq: _21_20_13_20_14_19_13_19_19_22_21
11:10:038.14time_gap:0
11:10:038.13time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC;星闪概念
流通市值:54亿
score:121 regularGap 98.0


seq: _12_17_17
09:48:3238.73time_gap:0 id_gap:53
10:07:0439.05time_gap:0
13:01:0540.03time_gap:0 id_gap:72
seq: _18_12_15
10:57:4840.15time_gap:0 id_gap:68
13:56:2740.85time_gap:0 id_gap:20
seq: _13_22_11
11:07:4940.4time_gap:0
13:47:4640.66time_gap:0
seq: _26_11_14
11:07:4940.4time_gap:1 id_gap:85
13:47:4540.65time_gap:1 id_gap:14
seq: _17_22
09:37:4438.46time_gap:0
09:45:3838.51time_gap:0
10:06:3939.13time_gap:0
10:28:3740.34time_gap:0
14:48:0641.19time_gap:0 id_gap:87
seq: _22_22
09:48:3938.87time_gap:0 id_gap:42
11:07:5840.5time_gap:0 id_gap:41
11:07:5840.5time_gap:0
13:32:1440.3time_gap:0
13:33:3640.17time_gap:0
seq: _18_24
09:48:4038.87time_gap:0
10:14:1540.0time_gap:0
14:53:1940.93time_gap:0
seq: _31_17
10:10:0739.44time_gap:0 id_gap:29
10:14:3840.4time_gap:0 id_gap:13
14:24:0140.8time_gap:0
seq: _27_13
11:07:4440.32time_gap:0
14:12:1540.68time_gap:0
14:54:5341.0time_gap:0
------卖出------

sell seq: _17_22_18
09:35:0538.58time_gap:0
11:08:3240.68time_gap:0
sell seq: _28_19
09:45:1238.64time_gap:0
11:07:4740.36time_gap:0
13:33:3440.22time_gap:0
sell seq: _17_22
09:47:5538.84time_gap:0
10:06:3939.13time_gap:0
10:14:5540.31time_gap:0
10:16:1540.2time_gap:0
sell seq: _23_17
11:08:3240.68time_gap:0
11:08:4240.68time_gap:0
14:42:1941.05time_gap:0 id_gap:13
14:56:4741.08time_gap:0
sell seq: _22_26
09:55:0738.84time_gap:0
10:09:1539.11time_gap:0
10:39:0639.99time_gap:0
14:27:0840.91time_gap:0
sell seq: _24_27
09:56:2239.05time_gap:0
13:22:4039.95time_gap:0
13:34:0440.24time_gap:0
sell seq: _13_33
10:12:3839.8time_gap:0
11:25:4640.29time_gap:0
14:09:3240.78time_gap:0
sell seq: _32_12
................................................................... (total: 27)

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;沪股通;高股息精选;证金持股;体育产业
流通市值:382亿
score:121 regularGap 20


seq: _23_22_14_21_18_23_21_13_21_22_13
10:32:497.82time_gap:0
13:35:227.92time_gap:1

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片;回购增持再贷款概念
流通市值:35亿
score:119 regularGap 98.0


seq: _15_13_17
09:38:0944.0time_gap:0 id_gap:51
09:38:1044.0time_gap:0 id_gap:14
09:43:0643.95time_gap:0
09:50:0243.57time_gap:0
seq: _14_11_12
09:42:0443.93time_gap:0
09:52:4343.71time_gap:0
seq: _24_12
09:31:2044.59time_gap:0
09:51:5843.82time_gap:0
11:16:0644.45time_gap:0
13:16:5145.03time_gap:0
14:56:2245.93time_gap:0
------卖出------

sell seq: _24_12
09:51:5843.82time_gap:0
11:15:3344.37time_gap:0
13:16:5145.03time_gap:0
sell seq: _16_33
09:34:4544.66time_gap:0
09:58:2843.89time_gap:0
13:31:5545.8time_gap:0
13:31:5545.8time_gap:0
sell seq: _18_17
09:54:5643.8time_gap:0
14:38:4045.56time_gap:0
14:41:5445.64time_gap:0
sell seq: _26_13
11:29:3444.29time_gap:0
14:05:2246.17time_gap:0
14:51:2845.77time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;军工信息化;商业航天;卫星导航
流通市值:146亿
score:118 regularGap 1000


seq: _51_26_33_34_24
10:41:5023.96time_gap:0 id_gap:16
13:11:0723.68time_gap:0
seq: _24_26_14_27
09:37:1023.5time_gap:0
10:38:0423.85time_gap:0
seq: _28_34_50_50
10:35:1323.8time_gap:0 id_gap:53
10:35:1323.8time_gap:0 id_gap:106
seq: _32_17_22
10:23:1023.58time_gap:0 id_gap:24
10:28:1423.76time_gap:0 id_gap:27
seq: _12_39_26
10:38:0423.85time_gap:0 id_gap:15
14:20:0123.7time_gap:1 id_gap:11
seq: _39_26
10:39:1624.05time_gap:0
11:06:5523.9time_gap:0
13:12:1323.75time_gap:0
13:48:1923.63time_gap:0
------卖出------

sell seq: _12_12_14_12_11_14_11
10:49:0823.9time_gap:0
13:14:1923.7time_gap:0 id_gap:12
sell seq: _26_13_20_24
09:45:2123.7time_gap:0 id_gap:30
10:54:1323.9time_gap:0 id_gap:53
sell seq: _28_23_16
09:54:5323.5time_gap:0 id_gap:610
11:19:0023.86time_gap:0 id_gap:386
sell seq: _17_24_30
09:37:0623.58time_gap:0
09:54:5323.5time_gap:0 id_gap:156
sell seq: _39_39_26
10:39:4624.1time_gap:0
13:00:1023.68time_gap:0 id_gap:531
sell seq: _28_42
09:30:5923.37time_gap:0 id_gap:174
09:54:4923.5time_gap:0 id_gap:689
10:13:4923.58time_gap:0 id_gap:34
sell seq: _48_37
09:36:0823.46time_gap:0
11:19:0023.84time_gap:0 id_gap:340
13:02:0423.65time_gap:0 id_gap:75

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 西咸新区;西安自贸区;农村电商;陕西自贸区;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:484亿
score:118 regularGap 123.0


seq: _103_103_182_112_103_181_103_110_103
13:15:353.03time_gap:0 id_gap:33
13:15:353.03time_gap:0 id_gap:15
seq: _169_179_187
09:31:063.0time_gap:0 id_gap:21
14:30:283.01time_gap:0 id_gap:22
seq: _499_500_231
09:32:033.03time_gap:0 id_gap:22
13:15:363.03time_gap:0 id_gap:72
seq: _428_692
09:30:002.96time_gap:0
09:30:463.0time_gap:0
09:32:183.03time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499_499_499
10:08:313.04time_gap:0 id_gap:82
10:12:213.04time_gap:0 id_gap:70
sell seq: _59_59_59_59_59_59_34_57_57
13:18:323.04time_gap:0 id_gap:13
13:18:333.04time_gap:1 id_gap:23
sell seq: _499_499_499_499_499
09:58:103.08time_gap:0 id_gap:101
10:02:463.06time_gap:0 id_gap:80
10:08:333.04time_gap:0 id_gap:58
10:15:423.03time_gap:0 id_gap:61
10:22:283.02time_gap:0 id_gap:55
sell seq: _499_499_499_499
10:22:283.02time_gap:0 id_gap:93
11:09:353.02time_gap:0 id_gap:75
sell seq: _111_104_181_103
11:09:363.02time_gap:0
11:09:363.02time_gap:0
sell seq: _130_113_45_211
09:59:543.06time_gap:1
13:18:063.04time_gap:0
sell seq: _212_113_129_45
10:00:053.06time_gap:1
10:00:333.05time_gap:1
sell seq: _37_43_500
10:15:423.03time_gap:0 id_gap:23
11:22:363.0time_gap:0 id_gap:46
sell seq: _499_499_499
10:02:453.06time_gap:0 id_gap:19
11:09:353.02time_gap:0 id_gap:21
13:38:143.02time_gap:0 id_gap:76
14:37:133.03time_gap:0 id_gap:30
sell seq: _499_499_36
................................................................... (total: 42)

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:171亿
score:117 regularGap 20


seq: _16_12_14_13_11_14_15_12_16_15
14:54:5918.66time_gap:0
14:56:2618.67time_gap:0 id_gap:17

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机;股权转让(并购重组);富士康概念;OLED
流通市值:146亿
score:117 regularGap 1000


seq: _30_11_11
13:26:5643.05time_gap:0 id_gap:313
13:58:0644.09time_gap:0
seq: _12_11_13
13:32:1143.2time_gap:0
14:56:0444.02time_gap:0 id_gap:56
14:56:3543.99time_gap:1
seq: _34_29_32
13:31:3943.16time_gap:0 id_gap:258
14:10:3643.9time_gap:0 id_gap:148
seq: _16_15_11
13:56:1043.89time_gap:0 id_gap:47
13:57:5343.94time_gap:0 id_gap:32
13:59:0644.07time_gap:0
seq: _22_14
09:31:1343.14time_gap:0
10:20:1043.38time_gap:0
13:56:5944.09time_gap:0 id_gap:423
seq: _12_34
10:00:3943.3time_gap:0
14:11:2343.94time_gap:0 id_gap:347
14:51:4743.82time_gap:0
seq: _17_18
14:03:1843.98time_gap:0 id_gap:23
14:33:5543.65time_gap:0
14:34:2243.66time_gap:0
------卖出------

sell seq: _11_12_23_26_14_14_18
09:59:5243.3time_gap:0 id_gap:45
14:27:0843.82time_gap:1 id_gap:51
sell seq: _17_18_11_12
11:22:3143.2time_gap:0
13:59:0444.0time_gap:0
sell seq: _24_14
11:27:4543.13time_gap:0 id_gap:290
13:13:4142.97time_gap:0 id_gap:656
14:01:2743.96time_gap:0 id_gap:18
sell seq: _13_29
10:44:4643.55time_gap:0 id_gap:15
14:25:3343.43time_gap:0
14:33:0543.7time_gap:0
14:53:2843.94time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力);英伟达概念
流通市值:251亿
score:117 regularGap 20


seq: _44_14_16
11:08:2239.03time_gap:0
14:44:5040.5time_gap:0
seq: _14_14_18
11:08:2539.03time_gap:0
11:15:0338.9time_gap:0
13:00:1738.72time_gap:0
seq: _20_16_24
10:11:0839.27time_gap:0
14:46:5240.6time_gap:0
seq: _26_17
09:30:4738.83time_gap:0
10:28:1639.12time_gap:0 id_gap:20
13:57:1040.9time_gap:0 id_gap:19
seq: _12_31
13:02:1138.83time_gap:0
13:29:1839.24time_gap:0
13:46:0739.79time_gap:0
seq: _26_21
10:38:4039.04time_gap:0
13:21:1338.86time_gap:0
13:54:2440.39time_gap:0
13:57:0941.0time_gap:0
seq: _13_28
13:28:5339.14time_gap:0
13:46:0839.8time_gap:0
14:44:4740.51time_gap:0
14:55:3040.78time_gap:0
------卖出------

sell seq: _12_17_16
13:08:3439.17time_gap:0
14:50:0240.9time_gap:0
sell seq: _14_22_15
13:38:1539.52time_gap:0
13:54:4140.43time_gap:0
sell seq: _25_12_12
13:55:1740.44time_gap:1 id_gap:19
14:00:3241.24time_gap:0
sell seq: _13_24_16
13:59:4741.45time_gap:0
14:00:0741.41time_gap:0 id_gap:11
sell seq: _34_12
09:34:3139.5time_gap:0 id_gap:12
11:27:2338.77time_gap:0
14:02:2241.01time_gap:0
sell seq: _22_26
09:32:4739.02time_gap:0
09:34:3139.5time_gap:0
13:46:2239.83time_gap:0
14:13:1040.71time_gap:0
sell seq: _58_12
10:20:2739.12time_gap:0
13:46:0139.77time_gap:0
14:56:2540.84time_gap:0
sell seq: _17_22
13:16:2738.91time_gap:0
13:43:1139.51time_gap:0
13:44:4239.61time_gap:0
13:56:4940.96time_gap:1

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:220亿
score:116 regularGap 1000


seq: _11_15_16
09:39:2952.72time_gap:0 id_gap:12
11:10:1652.8time_gap:0
seq: _31_28_22
11:07:0452.8time_gap:0 id_gap:28
14:13:0752.75time_gap:0 id_gap:50
14:22:1153.26time_gap:0 id_gap:810
seq: _10_11_11
09:32:2253.0time_gap:0 id_gap:547
09:53:4852.66time_gap:0 id_gap:11
10:40:3152.81time_gap:0 id_gap:10
seq: _17_18
09:39:0652.7time_gap:1 id_gap:10
13:14:1352.11time_gap:0
14:15:1853.0time_gap:0 id_gap:28
14:43:0853.27time_gap:0 id_gap:443
seq: _14_21
13:13:5952.12time_gap:0
14:17:5652.95time_gap:0
14:21:3953.31time_gap:3
seq: _23_11
09:45:3252.5time_gap:0
14:09:5152.49time_gap:0
14:51:5953.32time_gap:0
------卖出------

sell seq: _20_19_12
09:37:1652.68time_gap:0 id_gap:100
14:07:1152.51time_gap:0 id_gap:877
sell seq: _21_16
11:02:0552.65time_gap:0
11:15:4652.71time_gap:0
13:16:1552.11time_gap:0
sell seq: _23_12
11:15:4652.71time_gap:0
11:19:0152.65time_gap:0
13:46:1852.4time_gap:0
14:29:2153.15time_gap:0 id_gap:33
14:31:0453.09time_gap:0
sell seq: _22_18
10:03:5752.85time_gap:0
10:56:1852.73time_gap:0 id_gap:37
14:06:3152.57time_gap:0 id_gap:250
14:13:4352.73time_gap:0
14:41:2453.21time_gap:0 id_gap:119
sell seq: _13_59
11:02:0552.65time_gap:0
14:14:1952.82time_gap:0
14:41:0152.42time_gap:0
sell seq: _29_26
09:42:4052.6time_gap:0 id_gap:670
11:19:0052.69time_gap:0 id_gap:97
13:54:3652.66time_gap:0
14:31:0453.1time_gap:0 id_gap:36
sell seq: _17_18
................................................................... (total: 28)

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念;人形机器人;低空经济
流通市值:264亿
score:116 regularGap 1000


seq: _12_16_17_14_14_14
09:31:5820.65time_gap:0 id_gap:93
09:50:2520.43time_gap:0
seq: _35_19_25_24
10:45:4020.72time_gap:0 id_gap:12
13:25:5521.05time_gap:0 id_gap:281
seq: _104_12_19
10:14:5620.64time_gap:0 id_gap:16
14:08:4920.8time_gap:1 id_gap:162
seq: _18_32_34
10:14:2320.63time_gap:1
13:02:3920.73time_gap:0 id_gap:35
seq: _57_12_12
09:47:0520.38time_gap:0 id_gap:15
10:28:1720.64time_gap:0 id_gap:29
seq: _13_72
10:14:5420.63time_gap:0
11:16:1320.79time_gap:0
13:27:2121.05time_gap:0 id_gap:56
------卖出------

sell seq: _35_40_51_17_12_33_17
14:47:1220.86time_gap:0 id_gap:460
14:47:2720.85time_gap:0 id_gap:660
sell seq: _13_13_12_16_22_19
13:44:0321.02time_gap:0 id_gap:31
14:36:1320.81time_gap:1 id_gap:807
sell seq: _35_12_25_13
14:41:3320.83time_gap:0 id_gap:938
14:44:0620.85time_gap:0 id_gap:162
sell seq: _11_38_15_17
14:31:2520.84time_gap:0 id_gap:622
14:43:4120.86time_gap:3 id_gap:420
sell seq: _29_33_14_41
14:47:3320.86time_gap:0 id_gap:375
14:48:4620.84time_gap:1 id_gap:497
sell seq: _21_26_29
09:31:5820.64time_gap:0 id_gap:731
09:45:0220.46time_gap:0 id_gap:622
sell seq: _23_17_34
13:00:1020.75time_gap:0 id_gap:301
14:33:3320.81time_gap:1 id_gap:539
sell seq: _41_32_27
11:20:5420.82time_gap:0 id_gap:17
14:43:5920.86time_gap:0 id_gap:25
sell seq: _34_34_23
11:18:2020.93time_gap:0
11:24:2520.84time_gap:0
sell seq: _24_36_12
14:27:0620.93time_gap:0 id_gap:16
14:37:4920.85time_gap:1 id_gap:392
14:38:2120.85time_gap:0 id_gap:97
sell seq: _67_14_26
14:44:0220.86time_gap:1 id_gap:52
14:47:3020.86time_gap:3 id_gap:433
sell seq: _17_82
................................................................... (total: 27)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;固态电池;锂电池概念
流通市值:145亿
score:115 regularGap 31.0


seq: _12_11_19
09:30:5540.8time_gap:0
13:52:5443.19time_gap:0
seq: _14_14_14
10:25:5441.08time_gap:0
13:24:0041.4time_gap:0
seq: _11_16_18
13:25:0841.5time_gap:0
13:49:2142.57time_gap:0
seq: _16_22
09:30:3540.8time_gap:0
10:28:1541.1time_gap:0 id_gap:12
13:35:2541.81time_gap:0
13:48:3942.55time_gap:0
14:08:4742.61time_gap:0
14:13:0642.83time_gap:0
------卖出------

sell seq: _16_14_19
09:54:1140.91time_gap:0
13:37:5041.92time_gap:0
sell seq: _14_16_13
13:28:2941.6time_gap:0
13:36:3742.0time_gap:3 id_gap:20
sell seq: _24_18
09:31:1740.68time_gap:0
11:22:3440.86time_gap:0
13:03:3841.12time_gap:0
13:04:4241.07time_gap:0
13:29:2041.64time_gap:0
sell seq: _26_26
13:01:5840.88time_gap:0
13:54:4943.01time_gap:0
14:27:4443.12time_gap:0 id_gap:12
sell seq: _27_22
09:37:5140.93time_gap:0
10:39:1440.99time_gap:0
14:24:0243.34time_gap:0
sell seq: _18_26
13:02:4741.0time_gap:0
13:46:0442.08time_gap:0
13:56:3243.0time_gap:0
14:27:1143.17time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;小米概念;人民币贬值受益;粤港澳大湾区;低空经济
流通市值:124亿
score:115 regularGap 1000


seq: _71_71_71_71_71_71_71
13:40:478.37time_gap:1 id_gap:625
14:15:488.4time_gap:1 id_gap:739
seq: _172_202_45_12_52
14:42:438.44time_gap:1 id_gap:126
14:48:168.47time_gap:0 id_gap:114
seq: _142_142_142
13:41:098.37time_gap:0 id_gap:68
13:41:098.37time_gap:0 id_gap:437
seq: _23_17_405
14:40:598.42time_gap:0 id_gap:41
14:42:078.43time_gap:0 id_gap:39
seq: _12_202
14:41:118.42time_gap:0 id_gap:32
14:42:088.42time_gap:1 id_gap:33
14:43:358.44time_gap:0 id_gap:146

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO);2024年报预增
流通市值:113亿
score:114 regularGap 20


seq: _12_19_14
09:45:2342.91time_gap:1 id_gap:18
10:07:0143.49time_gap:0
10:42:0743.72time_gap:0 id_gap:13
seq: _23_14_16
09:43:4742.99time_gap:1
10:24:4043.36time_gap:0
10:41:5543.62time_gap:0
seq: _27_36_12
09:30:5143.0time_gap:0
10:24:4043.36time_gap:0
seq: _12_17_12
09:31:3343.48time_gap:0
14:45:0843.69time_gap:0
seq: _12_23
09:45:5442.92time_gap:0
09:51:5443.53time_gap:0
13:19:2743.21time_gap:0
seq: _33_14
09:39:2842.99time_gap:0
09:43:4842.99time_gap:0
14:48:0443.69time_gap:0
seq: _23_14
09:38:1343.17time_gap:0
10:25:0343.4time_gap:0
13:59:3243.38time_gap:0
seq: _27_36
09:34:5943.25time_gap:0
09:48:3743.03time_gap:0
13:03:0643.6time_gap:0
seq: _28_13
09:46:3442.86time_gap:0
14:36:2043.46time_gap:0
14:41:5743.57time_gap:0
14:53:5843.69time_gap:0
------卖出------

sell seq: _11_11_14_11
09:30:0842.79time_gap:0 id_gap:16
13:13:3143.4time_gap:0
sell seq: _12_16_15
09:30:0842.79time_gap:0
09:40:4843.09time_gap:1 id_gap:13
14:42:0943.58time_gap:0
sell seq: _14_11_23
09:30:5743.24time_gap:0 id_gap:13
09:31:2843.45time_gap:0 id_gap:15
sell seq: _13_14_22
09:31:5843.39time_gap:0
09:32:5043.35time_gap:0
10:08:4443.47time_gap:0 id_gap:18
sell seq: _18_19
09:31:5843.39time_gap:0
09:45:4742.8time_gap:0
11:08:5643.7time_gap:0 id_gap:20
sell seq: _17_21
09:45:5442.9time_gap:0
13:13:3143.4time_gap:0
14:55:0343.69time_gap:0
sell seq: _21_23
09:32:2143.34time_gap:0 id_gap:11
10:17:2143.4time_gap:0
14:48:1543.69time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;锂电池概念;宁德时代概念
流通市值:87亿
score:114 regularGap 1000


seq: _81_81_81_81
14:16:5820.53time_gap:0 id_gap:107
14:16:5820.53time_gap:0 id_gap:96
14:16:5820.53time_gap:0 id_gap:495
seq: _57_57_57_57
14:18:2420.56time_gap:0 id_gap:31
14:18:2420.56time_gap:0 id_gap:66
seq: _27_27_27
14:25:5120.57time_gap:0 id_gap:142
14:25:5120.57time_gap:0 id_gap:18
14:26:1820.57time_gap:0 id_gap:139

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏;工业互联网;多模态AI
流通市值:62亿
score:113 regularGap 70.0


seq: _11_13_10
09:30:1252.64time_gap:1
14:51:0455.2time_gap:0 id_gap:18
14:56:0755.59time_gap:0
seq: _14_16
09:30:0353.01time_gap:0
09:48:5254.02time_gap:0
09:57:5953.95time_gap:0
seq: _28_11
09:31:0253.22time_gap:0
10:04:1254.22time_gap:0
14:54:2455.33time_gap:0
seq: _16_12
09:40:3053.84time_gap:0
09:43:2453.52time_gap:0
10:04:2954.45time_gap:0
13:29:2155.85time_gap:0
14:35:2054.86time_gap:0
seq: _17_12
10:50:2155.61time_gap:0
14:11:2955.16time_gap:0
14:33:3254.94time_gap:0
14:34:1854.9time_gap:0
seq: _18_19
10:00:0253.99time_gap:0
13:25:2755.75time_gap:0
14:15:0155.0time_gap:0 id_gap:37
14:18:0154.88time_gap:0 id_gap:36
14:50:1055.43time_gap:0
seq: _21_12
10:47:0655.6time_gap:0
11:19:0355.78time_gap:0
11:20:4055.7time_gap:0
13:04:3255.25time_gap:0
13:04:5555.4time_gap:0
------卖出------

sell seq: _17_19_11
13:28:0755.98time_gap:0 id_gap:66
14:35:2054.86time_gap:0
sell seq: _18_32
09:30:0453.0time_gap:0 id_gap:39
10:26:5855.87time_gap:0 id_gap:33
10:32:3155.89time_gap:0
sell seq: _19_14
09:33:4254.45time_gap:0
10:04:0054.26time_gap:3
14:33:3954.93time_gap:0
sell seq: _18_13
11:13:1155.78time_gap:0
11:22:2155.68time_gap:0
14:34:1854.9time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力);传感器;2024年报预增;航空发动机;融资融券;转融券标的
流通市值:69亿
score:112 regularGap 20


seq: _21_13_13
09:31:5052.5time_gap:0
09:35:4752.05time_gap:0 id_gap:10
seq: _14_18
09:35:3752.16time_gap:0
09:41:1752.17time_gap:0
09:41:2652.25time_gap:0
09:47:3252.72time_gap:0
09:59:3852.97time_gap:0
11:01:2653.46time_gap:0
14:41:1454.32time_gap:0
seq: _12_18
09:47:3452.58time_gap:0
09:48:0852.51time_gap:0
11:00:4953.64time_gap:0
11:27:5354.02time_gap:0
14:44:3554.4time_gap:0
seq: _23_23
09:31:5052.5time_gap:0
09:31:5052.5time_gap:0
10:45:5653.58time_gap:0
seq: _14_16
09:54:3152.67time_gap:0
11:16:2753.97time_gap:0
13:08:5853.5time_gap:0
seq: _14_23
09:34:5652.05time_gap:0
10:18:5154.0time_gap:0
14:56:4354.66time_gap:0
------卖出------

sell seq: _12_10_18
09:38:2952.87time_gap:0 id_gap:14
09:48:0852.51time_gap:0
sell seq: _12_14_13
09:44:4853.0time_gap:0
09:53:4052.76time_gap:0
13:39:3953.73time_gap:0
sell seq: _18_18
09:34:0552.18time_gap:1
09:36:1851.99time_gap:0
09:40:5952.31time_gap:0
09:57:2552.6time_gap:0
11:00:4953.64time_gap:0
11:19:0254.3time_gap:0
14:13:1154.16time_gap:0
sell seq: _17_22
09:34:1052.5time_gap:0
13:42:0553.95time_gap:0
13:51:3253.99time_gap:0
sell seq: _19_12
09:56:3552.38time_gap:0
13:10:4153.47time_gap:0
14:15:3454.32time_gap:0
sell seq: _13_17
................................................................... (total: 29)

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;注册制次新股;燃料电池;光刻机;OLED;医疗器械概念;专精特新;深股通;锂电池概念;新股与次新股;2024年报预增
流通市值:265亿
score:111 regularGap 1000


seq: _14_12
11:19:0160.04time_gap:0
13:34:3860.31time_gap:0
14:14:4561.34time_gap:0
14:23:1361.72time_gap:0
14:23:1961.74time_gap:0
14:36:1561.88time_gap:0 id_gap:466
seq: _22_11
13:18:0659.65time_gap:0
13:30:0660.05time_gap:0
13:53:1660.95time_gap:0
14:04:4261.12time_gap:0
seq: _13_18
11:11:1060.11time_gap:0
13:36:0460.33time_gap:0
13:37:2960.51time_gap:0
14:15:1161.5time_gap:0 id_gap:13
14:23:3961.84time_gap:0
14:24:1361.99time_gap:1 id_gap:849
seq: _9_19
13:47:4360.56time_gap:0
14:01:0460.88time_gap:0
14:05:5561.16time_gap:0 id_gap:324
14:25:1062.38time_gap:0
seq: _16_19
09:50:0259.72time_gap:0 id_gap:60
14:32:2562.02time_gap:0 id_gap:32
14:48:1862.25time_gap:0
seq: _16_12
09:45:5659.49time_gap:0
13:30:0660.09time_gap:0
13:36:0660.37time_gap:0
seq: _14_16
14:08:4960.95time_gap:0
14:15:1161.49time_gap:0
14:23:4761.85time_gap:0 id_gap:55
------卖出------

sell seq: _21_12_9
13:09:0459.83time_gap:0 id_gap:171
13:29:0659.99time_gap:0
sell seq: _10_13_11
13:25:2159.86time_gap:0
14:18:0561.75time_gap:1 id_gap:783
sell seq: _17_11
09:34:0860.5time_gap:0 id_gap:103
09:36:0360.03time_gap:0 id_gap:247
11:05:4560.06time_gap:0
13:14:5159.59time_gap:0 id_gap:25
sell seq: _13_17
10:56:2660.16time_gap:0
13:28:1559.96time_gap:0
14:21:1461.77time_gap:0 id_gap:518
sell seq: _29_12
11:19:0660.04time_gap:0
11:22:0559.98time_gap:0
14:21:1561.75time_gap:0 id_gap:12
14:30:0062.1time_gap:0 id_gap:583
sell seq: _13_32
11:20:1160.02time_gap:0
14:01:0060.84time_gap:0
14:35:4761.86time_gap:0
sell seq: _17_9
09:47:1959.51time_gap:0
13:13:3959.68time_gap:0
14:16:0961.81time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网;绿色电力;电力物联网;人工智能
流通市值:127亿
score:111 regularGap 1000


seq: _58_46_38_13_41_34_144_21_50
09:34:2612.45time_gap:0 id_gap:702
09:35:5912.35time_gap:0 id_gap:370
seq: _30_41_144
09:52:2112.6time_gap:0 id_gap:94
09:56:4612.5time_gap:0 id_gap:198
seq: _76_41_13
09:39:4912.52time_gap:0 id_gap:71
10:25:0312.7time_gap:0 id_gap:132
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:36:3812.3time_gap:0 id_gap:387
09:42:3412.55time_gap:1 id_gap:17
sell seq: _52_26_19_17_18
11:22:2212.93time_gap:0 id_gap:46
13:35:0712.65time_gap:0 id_gap:106
sell seq: _84_17_22
10:13:3512.63time_gap:0 id_gap:136
13:51:1412.65time_gap:0 id_gap:19
sell seq: _30_46_46
14:28:2112.94time_gap:0 id_gap:262
14:28:2212.94time_gap:1 id_gap:688

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:96亿
score:111 regularGap 329.0


seq: _11_12_12
09:37:1245.32time_gap:0
09:58:1045.87time_gap:0 id_gap:186
09:58:1045.87time_gap:0
seq: _12_12_13
09:33:0645.46time_gap:0 id_gap:10
09:48:1045.5time_gap:0
seq: _13_14_16
09:30:3645.53time_gap:0 id_gap:18
09:38:2745.59time_gap:0
seq: _20_17_12
09:46:5045.28time_gap:0
14:40:0245.94time_gap:0
seq: _12_16_16
10:41:1745.95time_gap:0
10:57:3446.32time_gap:3
seq: _22_27
09:48:5745.45time_gap:0
09:58:1045.86time_gap:0 id_gap:210
10:21:2245.48time_gap:0
seq: _17_17
09:30:0245.89time_gap:0 id_gap:129
09:46:4845.25time_gap:0
10:21:0745.46time_gap:0
seq: _19_21
09:30:4845.53time_gap:0
10:04:0245.81time_gap:0 id_gap:44
14:40:0845.93time_gap:0
seq: _21_21
09:31:2345.75time_gap:3
09:38:1345.5time_gap:0 id_gap:128
09:38:2345.54time_gap:0
10:33:0645.64time_gap:0
13:31:2046.56time_gap:0
seq: _23_11
09:36:5645.21time_gap:0
13:37:2946.5time_gap:0
14:53:4446.34time_gap:0
------卖出------

sell seq: _18_27
10:29:4445.76time_gap:0
10:51:2246.68time_gap:0
13:40:5346.45time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:145亿
score:111 regularGap 563.8329999999999


seq: _12_15_19_12_14_20_24
10:15:2415.4time_gap:0 id_gap:25
10:49:3615.78time_gap:0
seq: _27_24_34_15
09:35:4715.39time_gap:0 id_gap:25
10:14:4415.33time_gap:0 id_gap:16
seq: _13_77_79
10:15:2415.41time_gap:0 id_gap:12
10:15:2415.4time_gap:0
seq: _63_69_11
09:36:5115.38time_gap:0 id_gap:32
10:38:5116.02time_gap:0 id_gap:20
seq: _24_36_36
10:26:1016.31time_gap:1
10:26:1216.31time_gap:1 id_gap:473
seq: _28_74
09:35:3015.3time_gap:1 id_gap:44
09:35:3015.31time_gap:1 id_gap:15
10:18:5215.39time_gap:0
seq: _13_262
10:15:2415.41time_gap:0
10:15:2415.43time_gap:0 id_gap:23
10:15:2415.42time_gap:0
------卖出------

sell seq: _19_29_17_17_29_14
10:20:2715.63time_gap:1
10:28:5115.98time_gap:0 id_gap:155
sell seq: _12_15_25_19_29
11:27:4415.68time_gap:0 id_gap:137
13:50:2615.6time_gap:0 id_gap:44
sell seq: _19_19_19_19_19
10:29:2115.95time_gap:1 id_gap:393
10:34:3615.99time_gap:1 id_gap:35
sell seq: _21_41_41
10:15:4615.41time_gap:1 id_gap:44
10:15:4715.41time_gap:0
sell seq: _47_36_13
10:26:0316.05time_gap:0 id_gap:53
11:16:0015.68time_gap:0 id_gap:33
sell seq: _100_47_17
10:26:0116.08time_gap:1 id_gap:263
10:40:1016.01time_gap:0 id_gap:79

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩;光伏概念
流通市值:147亿
score:110 regularGap 1000


seq: _11_11_44_29_11_14
13:58:4451.77time_gap:1 id_gap:367
14:40:5252.0time_gap:0 id_gap:531
seq: _14_21_13
11:25:0251.55time_gap:0 id_gap:229
13:25:4051.4time_gap:0 id_gap:134
seq: _61_35_11
10:43:3152.0time_gap:0 id_gap:11
13:43:0151.4time_gap:0 id_gap:41
seq: _21_10_17
10:07:0151.86time_gap:1 id_gap:365
10:52:2852.04time_gap:0 id_gap:35
seq: _22_14
10:00:1351.62time_gap:0 id_gap:197
11:26:3051.55time_gap:0 id_gap:82
14:47:1252.1time_gap:0 id_gap:53
seq: _13_18
10:11:1752.2time_gap:1 id_gap:847
11:26:4851.55time_gap:0 id_gap:105
13:32:4351.58time_gap:0
14:40:1551.95time_gap:0
seq: _29_11
13:41:3251.4time_gap:0 id_gap:20
13:46:0051.55time_gap:0 id_gap:299
14:55:0152.16time_gap:0
seq: _21_16
10:09:0352.06time_gap:0
13:47:0051.49time_gap:0
14:09:3051.74time_gap:0
14:11:1151.83time_gap:0
------卖出------

sell seq: _31_73_47_149
13:41:2951.4time_gap:0 id_gap:103
13:41:3251.4time_gap:0 id_gap:52
sell seq: _11_14_13
09:45:0851.3time_gap:0 id_gap:127
10:14:4951.92time_gap:0
sell seq: _17_15_11
09:45:0851.3time_gap:0 id_gap:40
10:16:4151.98time_gap:0 id_gap:23
sell seq: _34_12_12
09:37:0351.27time_gap:0
10:13:4351.9time_gap:1 id_gap:14
sell seq: _24_24_24
11:12:5151.65time_gap:0 id_gap:29
11:14:3351.63time_gap:1 id_gap:261
sell seq: _13_17
13:59:3751.72time_gap:0
14:09:4051.76time_gap:0
14:55:2952.16time_gap:0
sell seq: _22_22
11:14:1651.65time_gap:0 id_gap:54
11:14:5551.56time_gap:0 id_gap:271
11:15:3751.52time_gap:0 id_gap:77
sell seq: _12_29
10:11:0352.16time_gap:0 id_gap:154
11:05:0451.77time_gap:0
14:46:0452.03time_gap:0
sell seq: _18_18
09:48:0551.26time_gap:0
10:13:4851.79time_gap:0 id_gap:55
11:15:1351.55time_gap:0 id_gap:76
14:45:4952.04time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;细胞免疫治疗;人工智能;数据要素;互联网医疗;智能医疗;AIGC概念;食品安全;AI智能体
流通市值:139亿
score:110 regularGap 20


seq: _16_14_12_15
10:29:4134.81time_gap:0 id_gap:17
10:35:4935.66time_gap:0
seq: _16_13_27
09:30:0832.35time_gap:0 id_gap:17
11:26:4534.55time_gap:0 id_gap:12
seq: _26_19_13
09:33:0232.35time_gap:0
14:08:1033.88time_gap:0 id_gap:12
seq: _16_17_20
09:33:0132.36time_gap:0
10:34:2835.8time_gap:0 id_gap:13
seq: _14_19_16
09:47:0332.86time_gap:0
11:10:0434.69time_gap:0 id_gap:19
seq: _42_12
09:31:2432.38time_gap:0
10:29:1634.66time_gap:0
11:22:5634.61time_gap:0
seq: _19_31
09:34:2132.57time_gap:0
10:37:4835.75time_gap:0
11:23:5334.57time_gap:0
seq: _24_23
09:36:4932.6time_gap:0
10:18:2833.62time_gap:0
10:27:4634.29time_gap:0
14:32:4833.48time_gap:0
seq: _39_13
09:49:2833.21time_gap:0
10:07:4633.16time_gap:0
10:22:2433.65time_gap:0
14:09:1433.71time_gap:0
seq: _27_23
09:52:5333.4time_gap:0
10:28:5434.55time_gap:0 id_gap:12
10:52:0634.94time_gap:0
------卖出------

sell seq: _22_12_18
10:34:2635.8time_gap:0
11:02:2635.0time_gap:0
sell seq: _19_12_16
10:35:0335.55time_gap:0
11:01:3735.12time_gap:0
sell seq: _28_15_11
10:36:1335.6time_gap:0
11:00:0835.17time_gap:0
sell seq: _18_31
09:30:0232.34time_gap:3
09:48:4433.09time_gap:0
10:37:3435.81time_gap:0
sell seq: _31_32
09:30:0532.34time_gap:0
10:35:0335.55time_gap:0
14:09:1133.71time_gap:0
sell seq: _24_21
10:30:0234.8time_gap:0
14:32:3033.51time_gap:0 id_gap:10
14:44:5133.72time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;集装箱;低空经济;飞行汽车(eVTOL);西部大开发;参股保险;新疆振兴;人民币贬值受益
流通市值:221亿
score:109 regularGap 20


seq: _43_39_43_50_32_44_29_50_42_42
14:53:453.64time_gap:0
14:53:453.64time_gap:0
seq: _499_34
09:53:593.63time_gap:0
09:53:593.63time_gap:0
13:39:093.6time_gap:0
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;水利;东数西算(算力);车联网(车路协同);华为昇腾;华为鲲鹏;锂电池概念;量子科技
流通市值:74亿
score:108 regularGap 1000


seq: _13_22_11_14_14_23
09:31:4725.72time_gap:0 id_gap:40
10:25:0925.88time_gap:0 id_gap:368
seq: _19_15_24_16_14
10:00:0425.75time_gap:1 id_gap:53
13:16:1025.71time_gap:0 id_gap:62
seq: _19_16_32
09:50:0425.72time_gap:0 id_gap:431
14:15:1225.54time_gap:0 id_gap:37
seq: _37_14_13
09:38:1625.83time_gap:0 id_gap:79
14:01:2025.56time_gap:0
------卖出------

sell seq: _11_13_21_14
09:31:5925.8time_gap:0
13:46:3725.61time_gap:0
sell seq: _27_33
11:01:0125.78time_gap:0 id_gap:78
13:33:4925.68time_gap:0 id_gap:85
14:14:0025.56time_gap:0 id_gap:664

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;无人驾驶;卫星导航;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC;6G概念;消费电子概念
流通市值:303亿
score:107 regularGap 20


seq: _14_15_17
13:12:0633.87time_gap:0
13:24:5833.88time_gap:0
seq: _20_33_12
09:37:4133.75time_gap:0
13:54:0734.84time_gap:0 id_gap:16
seq: _19_29
09:32:2833.45time_gap:0
09:38:3934.01time_gap:0
09:44:5433.93time_gap:0
09:59:2934.45time_gap:0
10:00:5034.6time_gap:0
13:49:4734.56time_gap:0 id_gap:10
seq: _24_27
09:33:3733.56time_gap:0
09:34:2933.8time_gap:0
13:54:4234.96time_gap:0 id_gap:19
seq: _27_21
10:33:1933.87time_gap:0
11:06:4134.26time_gap:0
13:41:5234.21time_gap:0
14:44:2135.0time_gap:0
14:55:3934.97time_gap:0
seq: _32_17
10:43:1733.99time_gap:0
10:47:0034.2time_gap:0
13:13:3633.85time_gap:0
13:42:0834.22time_gap:0
seq: _23_23
09:35:3133.93time_gap:0
13:22:2733.9time_gap:0 id_gap:16
14:56:2334.9time_gap:0
seq: _13_37
13:50:5234.75time_gap:0
14:08:0734.36time_gap:0
14:37:0134.58time_gap:0
------卖出------

sell seq: _16_16_16
13:16:4433.94time_gap:3 id_gap:10
14:34:3534.54time_gap:1
sell seq: _43_14
09:32:2533.39time_gap:0
11:19:0134.22time_gap:0
13:42:1834.23time_gap:0
sell seq: _31_22
10:26:3534.1time_gap:0
13:55:5434.85time_gap:0
14:44:2135.0time_gap:0
sell seq: _22_24
13:44:2234.31time_gap:0
14:56:5234.9time_gap:0
14:56:5934.93time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;上海国企改革
流通市值:167亿
score:107 regularGap 20


seq: _12_13_16_12_16_11_15
10:43:1019.43time_gap:0
10:50:1119.26time_gap:0
seq: _21_16_11_17_16_15
09:30:2917.88time_gap:0
10:52:1919.21time_gap:0
seq: _25_51_28
10:35:3119.01time_gap:0
13:37:2319.02time_gap:0 id_gap:20
seq: _59_43
10:25:0218.21time_gap:0
10:28:1718.4time_gap:0
14:00:4219.08time_gap:0
------卖出------

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟);安防;专精特新
流通市值:110亿
score:105 regularGap 1000


seq: _16_11_20_17
09:41:3737.2time_gap:0
10:24:3737.24time_gap:0
seq: _11_61_16
11:06:1237.79time_gap:0
14:45:4137.12time_gap:0 id_gap:77
seq: _14_12_26
09:48:4137.15time_gap:0 id_gap:10
10:24:3737.24time_gap:0 id_gap:36
seq: _14_16_19
09:30:3337.3time_gap:1 id_gap:25
10:25:5337.35time_gap:0 id_gap:11
14:55:0437.19time_gap:0 id_gap:185
seq: _11_18_12
10:41:3737.28time_gap:0 id_gap:10
14:55:0337.21time_gap:0 id_gap:59
seq: _13_14_14
10:34:5137.36time_gap:0 id_gap:395
13:16:5237.05time_gap:0 id_gap:50
seq: _27_18
09:30:2837.1time_gap:1
11:08:3537.33time_gap:0
14:19:5937.1time_gap:0 id_gap:436
------卖出------

sell seq: _14_17_12
10:56:2237.27time_gap:0
14:07:1337.01time_gap:0 id_gap:12
14:07:1637.0time_gap:0
sell seq: _17_13_19
09:42:1637.28time_gap:0 id_gap:25
09:51:2237.17time_gap:0

000628 高新发展 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发;数据要素;融资融券;转融券标的
流通市值:205亿
score:105 regularGap 97.14000000000033


seq: _11_11_12_11_9
10:05:0658.58time_gap:0 id_gap:58
13:25:1857.69time_gap:0 id_gap:55
seq: _12_14_12
13:01:5757.85time_gap:0 id_gap:42
13:25:1557.69time_gap:0 id_gap:50
seq: _12_11_9
09:55:2458.25time_gap:0
14:35:2557.68time_gap:1
seq: _10_27_12
10:27:2858.2time_gap:0
13:24:4657.61time_gap:0
seq: _9_9_10
10:14:3158.25time_gap:1 id_gap:30
13:02:3357.86time_gap:0 id_gap:40
seq: _52_9
14:04:0057.81time_gap:0
14:35:3057.69time_gap:0
14:55:5858.38time_gap:0
seq: _19_23
09:30:0057.45time_gap:0
09:55:2458.25time_gap:0
10:53:4658.42time_gap:0 id_gap:23
seq: _11_16
09:30:3057.86time_gap:0
09:55:2458.16time_gap:0
10:27:1858.2time_gap:0 id_gap:17
seq: _11_27
10:28:2358.2time_gap:0 id_gap:52
10:49:1459.53time_gap:0 id_gap:23
14:52:4658.15time_gap:0
------卖出------

sell seq: _16_25_9
13:11:0257.78time_gap:0 id_gap:61
13:31:2457.78time_gap:0 id_gap:13
sell seq: _9_11_12
09:51:2058.37time_gap:0 id_gap:11
09:57:5158.12time_gap:0
sell seq: _31_12
09:49:5358.45time_gap:0
10:11:4158.53time_gap:0
14:36:0157.7time_gap:0
sell seq: _13_19
10:40:1558.39time_gap:0
10:47:2258.45time_gap:0 id_gap:17
11:14:5458.28time_gap:0
13:27:3557.67time_gap:0
14:35:3557.68time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 智能路由器;电子信息;国家科技大会;在线教育;宽带中国;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;空铁WIFI;网络切片;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;车联网(车路协同);文化传媒概念;证金持股
流通市值:122亿
score:104 regularGap 1000


seq: _19_14_19_19_19_13_18
10:24:0721.2time_gap:0 id_gap:40
13:33:1821.1time_gap:3
seq: _12_13_51
11:04:0521.23time_gap:0 id_gap:798
13:32:1821.11time_gap:0 id_gap:85
seq: _50_12_12
10:53:4121.38time_gap:0
14:40:5121.2time_gap:0 id_gap:323
seq: _22_43_20
09:48:3721.03time_gap:0 id_gap:54
11:07:5221.35time_gap:0
seq: _46_46
11:09:3921.3time_gap:0
13:11:3121.1time_gap:0 id_gap:61
13:48:2221.08time_gap:0
------卖出------

sell seq: _11_12_16_13_12_18
13:26:3921.11time_gap:0 id_gap:38
14:42:2421.22time_gap:0 id_gap:72
sell seq: _12_20_13_13_19
09:44:1621.02time_gap:0 id_gap:25
11:21:5721.27time_gap:0 id_gap:16
sell seq: _26_13_21_14_17
09:51:1321.05time_gap:0 id_gap:40
10:06:1921.06time_gap:1 id_gap:25
sell seq: _28_12_25_14
10:36:3121.39time_gap:1 id_gap:17
10:55:4321.34time_gap:1 id_gap:269
sell seq: _28_40_16
09:42:2620.92time_gap:0 id_gap:34
10:47:4321.34time_gap:0 id_gap:486
sell seq: _48_13_15
10:54:3521.36time_gap:0 id_gap:47
11:28:5521.14time_gap:0 id_gap:64

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;鸿蒙概念;2024三季报预增;无线耳机;2024年报预增;智能家居
流通市值:95亿
score:104 regularGap 20


seq: _13_16_21
09:33:5337.82time_gap:0
14:35:2041.38time_gap:0
seq: _12_18_22
09:38:2037.56time_gap:0
13:02:0039.49time_gap:0 id_gap:14
seq: _17_12_13
13:03:1339.54time_gap:0
13:20:3540.37time_gap:0
seq: _16_20_19
13:04:1939.98time_gap:1
14:51:2941.61time_gap:0
seq: _11_28
11:00:2938.11time_gap:0
13:00:3839.37time_gap:0
13:19:5040.34time_gap:0
seq: _31_12
09:30:5238.18time_gap:0
11:29:2138.47time_gap:0
14:46:5341.93time_gap:0
seq: _13_38
09:34:1237.81time_gap:0
10:59:1238.17time_gap:0
13:07:3940.02time_gap:0
seq: _29_14
09:40:3137.76time_gap:0
13:45:1040.88time_gap:0
13:53:0142.39time_gap:0
seq: _12_31
10:50:5538.29time_gap:0
11:06:5138.23time_gap:0 id_gap:12
14:31:3041.85time_gap:0
seq: _12_34
11:16:1138.23time_gap:0
13:45:2941.09time_gap:0
14:12:2741.98time_gap:0
seq: _19_29
11:17:3338.39time_gap:0
13:27:0140.15time_gap:0
13:35:3740.21time_gap:0
13:51:1842.35time_gap:3
seq: _22_22
13:03:2939.7time_gap:0
14:43:1341.64time_gap:0
14:51:5141.51time_gap:0
14:56:2441.91time_gap:0
seq: _24_14
14:05:3742.21time_gap:0
14:08:5742.03time_gap:0
14:10:1441.96time_gap:0
------卖出------

sell seq: _12_20_18
11:16:1138.23time_gap:0
13:14:3240.5time_gap:0 id_gap:13
sell seq: _14_17_12
13:00:1939.06time_gap:0
13:04:1439.8time_gap:0
sell seq: _13_21_12
13:14:3340.5time_gap:1
13:14:3440.5time_gap:0
sell seq: _42_16
09:46:0738.01time_gap:0
13:09:2440.67time_gap:1
13:37:3940.28time_gap:0
sell seq: _17_24
13:32:5440.3time_gap:0
13:57:1142.42time_gap:0
14:32:1441.58time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;国产替代;电子信息;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;国产操作系统;区块链;富时罗素概念;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化;华为概念;鸿蒙概念;无人机;小米概念;汽车芯片
流通市值:233亿
score:104 regularGap 640.0


seq: _31_20_18_27_22_26_15
10:22:309.99time_gap:0 id_gap:184
11:12:3810.01time_gap:1 id_gap:289
seq: _56_74_96
10:03:439.99time_gap:0 id_gap:10
10:25:0410.0time_gap:0
13:30:059.93time_gap:0
seq: _21_124_104
11:00:2410.01time_gap:0
11:00:2610.02time_gap:0 id_gap:27
seq: _43_286
09:44:069.89time_gap:0
09:46:059.93time_gap:0
09:46:059.94time_gap:0
------卖出------

sell seq: _96_56_74
09:44:569.88time_gap:0
10:59:5710.02time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念;芯片概念;回购增持再贷款概念
流通市值:118亿
score:103 regularGap 20


seq: _13_14_22_11
09:31:1436.5time_gap:3 id_gap:10
10:39:0637.29time_gap:0
seq: _16_12_15
13:07:0837.14time_gap:0
14:10:0537.45time_gap:0 id_gap:19
14:33:1938.16time_gap:0
seq: _12_15_19
09:35:3136.56time_gap:0
13:30:0737.55time_gap:0 id_gap:19
14:56:4838.15time_gap:0
seq: _27_17
09:38:1636.55time_gap:0
10:38:0637.18time_gap:0
14:41:5637.95time_gap:0
------卖出------

sell seq: _13_14_16
13:13:3436.98time_gap:0
14:28:0638.01time_gap:0
sell seq: _12_16_20
09:42:4637.02time_gap:0
10:10:2237.2time_gap:0 id_gap:14
14:39:4038.14time_gap:0
sell seq: _34_11
09:46:4736.85time_gap:0
13:14:2436.97time_gap:0
14:29:5138.05time_gap:0
14:44:5237.95time_gap:0
sell seq: _23_28
10:08:2836.98time_gap:0
13:43:2037.45time_gap:0
14:14:3637.41time_gap:0
sell seq: _32_12
13:09:1937.01time_gap:0
13:31:2737.38time_gap:0
14:18:4737.53time_gap:0
14:47:3238.09time_gap:0
sell seq: _18_28
09:51:5037.2time_gap:0
09:51:5337.2time_gap:0
11:22:2637.2time_gap:0
11:25:0137.05time_gap:0
14:45:0737.99time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同);互联网金融;财税数字化;芯片概念;智能穿戴;抖音概念(字节概念);小红书概念;多模态AI
流通市值:99亿
score:102 regularGap 313.0


seq: _17_14_14_11_20_12
10:34:0026.18time_gap:0 id_gap:82
11:06:0026.01time_gap:0 id_gap:71
seq: _15_11_23_23
09:34:0426.19time_gap:0 id_gap:12
09:57:1126.08time_gap:1 id_gap:288
seq: _22_12_31
09:33:1326.33time_gap:0 id_gap:131
10:34:0026.18time_gap:0 id_gap:48
seq: _16_26_26
10:10:2426.13time_gap:0 id_gap:61
11:06:0026.01time_gap:1 id_gap:79
seq: _13_111_16
11:06:0026.0time_gap:0 id_gap:251
13:10:0025.9time_gap:0 id_gap:146
seq: _37_27
09:34:0126.27time_gap:0
11:07:0526.07time_gap:0
13:53:4325.85time_gap:0 id_gap:212
------卖出------

sell seq: _23_21_20_23
10:35:4026.13time_gap:0 id_gap:54
14:55:3426.05time_gap:0 id_gap:171
sell seq: _15_16_20_17
14:33:4325.77time_gap:0 id_gap:55
14:34:3725.76time_gap:0
sell seq: _24_22_13
10:44:2926.18time_gap:0
10:44:2926.18time_gap:0
sell seq: _41_38
09:36:0326.0time_gap:0
09:36:0426.01time_gap:3
09:54:4225.9time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 虹膜识别;智能终端;三星;全息手机;智能路由器;NFC;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同);粤港澳大湾区;储能;深股通
流通市值:65亿
score:102 regularGap 1000


seq: _11_48_23_45
10:25:0614.35time_gap:0 id_gap:58
10:33:4614.39time_gap:0 id_gap:15
seq: _14_22_70
09:38:1214.23time_gap:0 id_gap:10
13:07:1814.45time_gap:0 id_gap:22
13:37:0315.17time_gap:0 id_gap:577
seq: _152_12_12
09:31:2114.26time_gap:0 id_gap:216
09:48:0414.26time_gap:0 id_gap:11
seq: _39_44_43
10:25:0814.36time_gap:0 id_gap:223
13:07:2114.53time_gap:1 id_gap:174
seq: _14_50_69
13:07:1814.43time_gap:0 id_gap:22
13:36:3515.08time_gap:1 id_gap:482
seq: _48_27_47
13:07:1814.45time_gap:0 id_gap:33
13:15:3414.74time_gap:1 id_gap:24
seq: _17_20_67
13:09:4614.71time_gap:0 id_gap:54
13:36:1514.99time_gap:1 id_gap:799
------卖出------

sell seq: _40_42_49
09:50:3714.32time_gap:0 id_gap:21
13:37:3515.36time_gap:1 id_gap:979
sell seq: _17_25_77
10:54:5314.45time_gap:1 id_gap:959
13:37:0315.22time_gap:0 id_gap:66
sell seq: _13_53_50
13:08:1714.71time_gap:0 id_gap:765
13:08:4214.74time_gap:0 id_gap:784
sell seq: _30_82_58
13:09:4614.71time_gap:1 id_gap:922
13:37:2315.33time_gap:0 id_gap:153
sell seq: _29_35_67
13:24:0214.79time_gap:0 id_gap:18
13:24:4514.87time_gap:1 id_gap:243

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 转融券标的;融资融券;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念;华为鲲鹏;抖音概念(字节概念);工业互联网;数据安全;数字经济;互联网金融;腾讯概念;东数西算(算力);数据中心;电子商务
流通市值:20亿
score:101 regularGap 553.2


seq: _11_12_15
10:14:1255.6time_gap:0 id_gap:16
10:16:3756.32time_gap:1 id_gap:354
seq: _12_18
09:30:1652.3time_gap:1
09:40:0954.88time_gap:0
10:03:0354.76time_gap:0
10:55:4360.34time_gap:0
11:21:1559.1time_gap:0
13:57:2561.37time_gap:0
14:08:5960.83time_gap:0
seq: _13_11
10:37:2163.48time_gap:0
10:37:2263.4time_gap:0
13:29:4261.06time_gap:0
13:52:5661.52time_gap:0 id_gap:157
14:34:0460.74time_gap:0
------卖出------

sell seq: _14_16
09:30:2453.0time_gap:0 id_gap:89
09:37:3054.03time_gap:0
09:40:0954.88time_gap:0
10:25:1256.8time_gap:0
13:57:2561.37time_gap:0
sell seq: _18_11
09:30:2152.88time_gap:0
10:43:3960.34time_gap:0
11:07:5759.9time_gap:0
11:21:1559.1time_gap:0
14:48:3261.01time_gap:0
sell seq: _14_14
09:34:2255.5time_gap:0 id_gap:67
10:09:4655.0time_gap:0
14:28:0560.95time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;地方国企改革;国企改革;算力租赁;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力);电力物联网;数据要素
流通市值:49亿
score:100 regularGap 509.0


seq: _11_18_14
11:05:4138.74time_gap:0 id_gap:78
13:58:1638.46time_gap:0 id_gap:502
seq: _14_23_22
09:55:2439.64time_gap:0 id_gap:178
13:18:5837.84time_gap:0 id_gap:18
seq: _19_18_11
09:47:4837.77time_gap:1
09:59:5239.06time_gap:0 id_gap:46
seq: _14_25_22
11:05:4038.73time_gap:0 id_gap:15
13:14:4437.92time_gap:0
seq: _23_27
09:32:1437.24time_gap:0
09:39:2137.57time_gap:0 id_gap:139
09:47:1037.63time_gap:0
10:02:2138.91time_gap:1 id_gap:14
10:16:0938.97time_gap:0
seq: _52_13
09:34:5837.5time_gap:0
09:47:1037.63time_gap:0
13:41:0837.92time_gap:0
seq: _13_27
09:55:1338.8time_gap:0 id_gap:131
10:59:4238.69time_gap:0
11:01:3138.57time_gap:0 id_gap:324
13:41:0237.91time_gap:0
seq: _27_32
09:36:0037.27time_gap:0 id_gap:18
09:42:4337.46time_gap:0
10:12:5539.02time_gap:0 id_gap:22
seq: _18_21
10:08:3439.29time_gap:0
10:23:0138.54time_gap:0
14:47:5438.55time_gap:0
------卖出------

sell seq: _28_27_15_53_17
14:47:5538.48time_gap:0 id_gap:54
14:47:5538.49time_gap:0 id_gap:22
sell seq: _16_14_16_16
09:34:2037.5time_gap:0 id_gap:233
09:37:0237.7time_gap:0 id_gap:14
sell seq: _13_15_11_25
10:57:2938.72time_gap:0 id_gap:29
14:54:5938.18time_gap:0 id_gap:77
sell seq: _13_13_15
09:34:3137.49time_gap:0 id_gap:263
14:50:5138.28time_gap:0 id_gap:99
sell seq: _14_13_18
09:32:1437.46time_gap:0 id_gap:42
10:08:3139.25time_gap:0 id_gap:32
14:54:1338.15time_gap:0 id_gap:52
sell seq: _18_21_16
09:52:0338.46time_gap:1 id_gap:13
11:22:0638.76time_gap:0
sell seq: _11_17_15
10:01:0739.25time_gap:0 id_gap:43
14:47:5538.48time_gap:0 id_gap:153
14:51:0438.27time_gap:0 id_gap:282
sell seq: _16_17_43
10:49:0038.7time_gap:0 id_gap:22
13:23:4038.06time_gap:0 id_gap:23
sell seq: _28_13
09:35:3537.26time_gap:0
09:52:0938.3time_gap:0 id_gap:205
09:55:3139.13time_gap:0 id_gap:22
10:00:5539.33time_gap:1
11:09:5439.03time_gap:0
sell seq: _33_17
................................................................... (total: 49)

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;腾讯概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;手机游戏;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组);短剧游戏;IP经济(谷子经济);京津冀一体化;电子商务
流通市值:232亿
score:100 regularGap 44.0


seq: _43_62_12_27_43
09:57:2612.3time_gap:0 id_gap:30
10:01:1912.36time_gap:0 id_gap:14
seq: _27_15_43_68
09:57:5612.28time_gap:1 id_gap:14
09:59:2412.31time_gap:0
seq: _18_77_77
09:35:3312.07time_gap:0
09:38:3612.14time_gap:0
seq: _70_42_19
09:44:5412.14time_gap:0
09:44:5412.14time_gap:0
seq: _68_18_68
09:32:2412.03time_gap:0
13:14:2412.25time_gap:1 id_gap:35
seq: _67_67
11:28:3012.21time_gap:0
11:28:3412.21time_gap:0
13:14:2512.25time_gap:0
seq: _79_79
10:02:2212.43time_gap:0 id_gap:44
10:14:5712.54time_gap:0
10:14:5712.54time_gap:0
------卖出------

sell seq: _51_51_50_51
13:03:0612.27time_gap:0
13:23:5112.27time_gap:0
sell seq: _77_77_77
09:33:3612.04time_gap:0
09:55:0212.29time_gap:0
sell seq: _67_23_43
09:40:2812.26time_gap:0
09:40:2912.28time_gap:0
sell seq: _88_12_88
09:54:1212.38time_gap:0 id_gap:17
09:54:1212.38time_gap:0
sell seq: _34_12_99
11:09:2712.4time_gap:0 id_gap:44
11:09:2812.4time_gap:0
sell seq: _96_96
09:32:4712.03time_gap:0
09:42:3212.21time_gap:1
09:42:3312.21time_gap:0
11:22:3812.28time_gap:0 id_gap:32
sell seq: _23_106
09:36:1412.15time_gap:0
09:42:5812.21time_gap:0
10:47:5112.45time_gap:0
10:47:5112.45time_gap:0 id_gap:16

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;PCB概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子;芯片概念;先进封装;锂电池概念
流通市值:117亿
score:100 regularGap 20


seq: _12_12_12_12_12_11_12_12_12_12
14:01:0012.65time_gap:0 id_gap:10
14:01:0012.65time_gap:0 id_gap:12

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念;OLED;低空经济
流通市值:109亿
score:100 regularGap 1000


seq: _13_24_20_22_11
09:42:3519.54time_gap:0
10:50:5819.8time_gap:0
seq: _29_15_28_20_12
10:39:5119.8time_gap:0 id_gap:307
10:50:4619.8time_gap:0 id_gap:193
seq: _11_16_23_33
13:01:1619.66time_gap:0 id_gap:117
14:56:2819.85time_gap:0 id_gap:285
seq: _11_15_32_27
09:49:0619.56time_gap:0 id_gap:49
11:10:0319.82time_gap:0
seq: _28_29_20_12
10:39:0619.76time_gap:0 id_gap:97
10:50:2919.8time_gap:0 id_gap:36

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:140亿
score:100 regularGap 20


seq: _15_16_12_18
09:48:4033.22time_gap:0
10:03:4833.35time_gap:0
13:45:2534.07time_gap:0
seq: _19_14_19
13:41:4533.98time_gap:0
13:58:0534.3time_gap:0 id_gap:10
seq: _59_17
10:28:1233.56time_gap:0
13:53:0134.08time_gap:0
14:48:4834.52time_gap:0
------卖出------

sell seq: _12_14_12_12
10:44:0033.67time_gap:0
10:56:5333.82time_gap:0
sell seq: _18_14_29
09:30:2033.1time_gap:0
13:27:4533.76time_gap:0
sell seq: _11_21_15
14:01:4834.56time_gap:0
14:26:4734.48time_gap:0 id_gap:14

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车;储能;粤港澳大湾区
流通市值:71亿
score:99 regularGap 20


seq: _15_18_15_13_14_12
09:33:5719.35time_gap:1 id_gap:13
09:39:3419.2time_gap:0
seq: _69_11_11_11
09:45:5619.33time_gap:0 id_gap:13
09:53:5219.45time_gap:0
seq: _23_22_22_38
09:33:0019.27time_gap:0 id_gap:13
09:33:0019.27time_gap:1
------卖出------

sell seq: _14_13_15_12_14_13_12_12_20_13_12
10:17:2019.23time_gap:0
13:06:5219.05time_gap:0
sell seq: _14_14_17_18_18_19_19
11:22:0419.13time_gap:0
13:03:4419.04time_gap:0
sell seq: _24_14_19_20_14
09:32:2519.31time_gap:1
10:21:4719.06time_gap:0
sell seq: _23_29_36
09:30:4319.01time_gap:0
09:36:0418.91time_gap:0 id_gap:14
sell seq: _69_22
09:30:3719.06time_gap:0
09:31:0819.23time_gap:0
09:31:0819.23time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);MR(混合现实);智能交通;智谱AI;锂电池概念;华为手机;富士康概念;人形机器人
流通市值:139亿
score:99 regularGap 43.0


seq: _12_16_17_12_12_14
11:27:0030.41time_gap:0 id_gap:42
14:53:4030.16time_gap:0 id_gap:15
seq: _12_12_12_12_12
09:43:5629.75time_gap:0
13:12:1730.2time_gap:0
seq: _23_16_18
09:31:4930.15time_gap:0 id_gap:12
09:57:5930.12time_gap:0
seq: _13_41_23
09:47:0929.84time_gap:0 id_gap:15
11:07:0031.0time_gap:0
seq: _11_19_19
10:13:0530.7time_gap:0 id_gap:27
11:06:1530.82time_gap:0
------卖出------

sell seq: _13_26_18
09:30:3829.72time_gap:1
14:42:4730.25time_gap:0 id_gap:10
sell seq: _41_11_14
09:47:0029.7time_gap:0 id_gap:21
10:18:2830.71time_gap:0 id_gap:19
sell seq: _38_14
10:16:0830.83time_gap:0 id_gap:13
10:21:1730.95time_gap:0
14:16:0930.43time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉;华为昇腾;华为盘古;人工智能;ChatGPT概念;信创;粤港澳大湾区;DeepSeek概念
流通市值:88亿
score:98 regularGap 49.0


seq: _22_20_22_15
09:30:2423.15time_gap:1
09:46:0723.7time_gap:0
seq: _19_36_35_25
10:46:4625.2time_gap:0 id_gap:22
11:29:1924.66time_gap:0 id_gap:40
seq: _42_43_27
09:30:3723.16time_gap:1 id_gap:46
09:30:4723.21time_gap:0 id_gap:13
seq: _32_16_16
09:31:4024.0time_gap:0 id_gap:48
09:32:0923.82time_gap:0
seq: _42_13_17
11:19:1224.9time_gap:0 id_gap:12
11:29:1624.66time_gap:0
seq: _34_43
09:31:0423.39time_gap:0
09:55:0523.89time_gap:0
14:48:4624.74time_gap:0
seq: _46_43
10:41:0125.29time_gap:0
10:47:5925.29time_gap:0 id_gap:15
14:54:0624.71time_gap:0
------卖出------

sell seq: _13_19_14_15_12_15
09:58:5324.21time_gap:0
09:58:5724.2time_gap:0 id_gap:19
sell seq: _15_31_14_25
09:32:2023.29time_gap:0 id_gap:12
10:42:0725.6time_gap:0
sell seq: _19_22_26
09:30:1323.28time_gap:0 id_gap:17
09:31:3323.76time_gap:0
10:21:3924.69time_gap:0 id_gap:44
sell seq: _16_33_17
09:31:3823.98time_gap:0
13:35:4524.86time_gap:0 id_gap:13
sell seq: _27_29_13
09:49:5024.04time_gap:1 id_gap:15
14:38:0024.6time_gap:0 id_gap:36
sell seq: _27_12_30
10:03:4324.5time_gap:0 id_gap:42
10:09:2824.66time_gap:0 id_gap:16
sell seq: _47_17
09:44:3723.78time_gap:0 id_gap:12
09:57:2824.49time_gap:0
10:09:2824.66time_gap:0
sell seq: _47_22
09:40:4223.8time_gap:1
09:54:0123.98time_gap:0
14:39:4424.62time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;宠物经济;融资融券;转融券标的;网络直播;人民币贬值受益;2024年报预增
流通市值:110亿
score:98 regularGap 1000


seq: _11_16_15_16_17_19
11:03:5137.44time_gap:0 id_gap:66
13:00:1637.8time_gap:0 id_gap:10
seq: _15_18_13_12
10:47:5737.53time_gap:1 id_gap:826
14:01:1437.5time_gap:1 id_gap:54
seq: _13_20_11
09:38:0436.9time_gap:0 id_gap:19
13:04:0038.0time_gap:0
seq: _31_11
10:05:2437.11time_gap:0
10:14:5937.29time_gap:0
10:26:0637.58time_gap:0 id_gap:195
13:35:5637.66time_gap:0
13:54:4237.67time_gap:0
seq: _11_32
09:52:5536.9time_gap:0
13:04:0038.0time_gap:0 id_gap:66
13:22:5037.81time_gap:0
14:56:1337.5time_gap:0
------卖出------

sell seq: _54_87
14:41:0437.34time_gap:0
14:42:0337.31time_gap:0 id_gap:582
14:43:0337.29time_gap:0 id_gap:121

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同);东数西算(算力);数据中心
流通市值:49亿
score:97 regularGap 20


seq: _16_14_16_16_17_16_19_11_17
09:34:1913.47time_gap:0 id_gap:14
09:36:3813.48time_gap:0 id_gap:18
------卖出------

sell seq: _34_19_26_28_31_29_17_20
10:47:1813.9time_gap:0 id_gap:10
14:14:0213.22time_gap:0
sell seq: _24_14_14_24_21_27
09:47:3613.44time_gap:0
14:23:0113.3time_gap:0 id_gap:13
sell seq: _76_42_16
10:14:3713.99time_gap:0
10:15:3914.03time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;西部大开发;锂电池概念
流通市值:169亿
score:97 regularGap 151.0


seq: _245_29_25_27_26_26
09:34:004.46time_gap:0 id_gap:13
09:39:514.45time_gap:0 id_gap:14
seq: _264_25_27_32_23_24
09:34:004.47time_gap:0 id_gap:45
09:39:514.46time_gap:0
seq: _264_27_25_29_25
10:15:194.48time_gap:0 id_gap:12
10:15:194.48time_gap:0
------卖出------

sell seq: _266_24_29_24_25_23
11:29:004.41time_gap:0
11:29:004.41time_gap:0 id_gap:14

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;宁德时代概念;金属钴;专精特新;锂电池概念;小金属概念;人民币贬值受益;2024年报预增
流通市值:138亿
score:95 regularGap 1000


seq: _20_11_12
14:13:2446.21time_gap:0 id_gap:56
14:18:0746.38time_gap:0 id_gap:187
seq: _22_14_11
14:18:1946.47time_gap:0
14:23:0047.5time_gap:0 id_gap:58
seq: _13_12_19
10:31:5846.23time_gap:0
10:46:0846.0time_gap:0 id_gap:68
seq: _11_12_13
14:13:2446.21time_gap:0
14:20:1146.91time_gap:0 id_gap:45
seq: _33_12
09:34:0546.64time_gap:0 id_gap:241
14:16:3946.3time_gap:0
14:26:3947.34time_gap:0 id_gap:94
14:36:4747.2time_gap:0
seq: _18_16
10:23:0746.19time_gap:0 id_gap:20
10:31:5846.23time_gap:0 id_gap:13
10:34:5646.15time_gap:0
10:53:0245.98time_gap:0 id_gap:11
seq: _27_12
14:21:2847.15time_gap:1 id_gap:596
14:21:5347.25time_gap:1 id_gap:574
14:24:0747.6time_gap:0
------卖出------

sell seq: _16_12_22
10:12:0946.3time_gap:0
14:22:0447.38time_gap:0 id_gap:77
sell seq: _20_24_12
11:18:5645.99time_gap:0 id_gap:135
14:13:2446.25time_gap:0 id_gap:245
sell seq: _17_18
14:13:2246.2time_gap:0
14:24:2947.5time_gap:0
14:50:1646.68time_gap:0
sell seq: _18_27
09:45:3446.24time_gap:0
11:20:2945.95time_gap:0
14:15:1146.32time_gap:0
14:16:5646.29time_gap:0
sell seq: _24_17
10:42:1246.11time_gap:0
13:29:4245.68time_gap:0
14:22:1947.4time_gap:0 id_gap:302
14:23:2247.43time_gap:0 id_gap:69
sell seq: _18_22
11:09:4346.07time_gap:0
14:29:2247.18time_gap:0
14:39:1347.32time_gap:0 id_gap:48
14:54:4447.36time_gap:0
sell seq: _32_11
14:07:4745.83time_gap:0
14:24:0647.61time_gap:0 id_gap:323
14:24:2947.51time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;虚拟现实;电子信息;遥感技术;融资融券;深股通;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同);智能交通;智能穿戴;军民融合;无人驾驶;机器人概念;同花顺新质50;航空发动机
流通市值:279亿
score:95 regularGap 582.6000000000004


seq: _35_62_37_27_114
10:43:1711.62time_gap:1 id_gap:242
13:37:5511.59time_gap:0 id_gap:27
seq: _58_18_66_13_68
13:40:0511.59time_gap:0 id_gap:210
14:25:5211.67time_gap:0 id_gap:188
seq: _41_49_47
10:40:0811.53time_gap:0 id_gap:161
14:17:5611.6time_gap:1 id_gap:123
14:22:4611.64time_gap:1 id_gap:139
seq: _192_18
10:38:4611.51time_gap:0 id_gap:13
14:24:0511.65time_gap:0 id_gap:26
14:30:2311.63time_gap:3 id_gap:212
------卖出------

sell seq: _103_11_11_23
10:11:4811.49time_gap:0 id_gap:28
11:08:5711.61time_gap:0 id_gap:29

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶;智能物流
流通市值:58亿
score:93 regularGap 218.67000000000007


seq: _499_499_499
09:37:093.33time_gap:0 id_gap:156
10:25:423.32time_gap:0 id_gap:39
10:26:183.32time_gap:0 id_gap:56
seq: _499_499
09:37:093.35time_gap:0 id_gap:154
09:37:093.34time_gap:0 id_gap:129
09:40:153.32time_gap:0 id_gap:79
10:25:423.31time_gap:0 id_gap:37
10:26:203.32time_gap:0 id_gap:56
10:30:123.37time_gap:0 id_gap:38
14:15:463.32time_gap:0 id_gap:41
------卖出------

sell seq: _499_499
09:33:093.36time_gap:0 id_gap:209
10:26:183.32time_gap:0 id_gap:53
10:26:203.32time_gap:0 id_gap:44

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:353亿
score:93 regularGap 497.9459749999987


seq: _34_33_14_13_12_21
09:30:0315.96time_gap:0 id_gap:68
10:01:4916.26time_gap:0
seq: _22_35_13_35
10:08:4916.27time_gap:1 id_gap:150
10:39:4816.3time_gap:0 id_gap:66
seq: _26_85_36
09:46:5116.07time_gap:0 id_gap:56
10:25:0416.27time_gap:0 id_gap:211
seq: _27_82
09:38:1716.09time_gap:3 id_gap:87
10:23:0016.25time_gap:0 id_gap:101
13:32:1316.16time_gap:0
14:36:0516.18time_gap:0
seq: _12_82
09:43:3616.09time_gap:0
09:53:3816.19time_gap:0 id_gap:13
13:00:0816.14time_gap:0 id_gap:157
14:23:3116.23time_gap:0 id_gap:62
------卖出------

sell seq: _41_25_26_25
09:36:0316.13time_gap:0 id_gap:244
09:36:0316.13time_gap:0 id_gap:138
sell seq: _139_12_16
09:56:0516.19time_gap:0 id_gap:63
10:56:2816.27time_gap:0 id_gap:19
sell seq: _44_27_27
10:01:1416.28time_gap:0 id_gap:38
10:08:3316.28time_gap:0 id_gap:10
sell seq: _57_57
09:45:1016.08time_gap:0 id_gap:146
09:45:1916.07time_gap:0 id_gap:40
09:48:1815.84time_gap:0
13:05:2816.15time_gap:0 id_gap:258
13:06:3016.15time_gap:0 id_gap:91
13:13:2015.92time_gap:0 id_gap:26
13:21:0515.85time_gap:0
13:25:5116.16time_gap:0 id_gap:142
sell seq: _51_53
09:59:1916.31time_gap:0
10:07:0716.31time_gap:1
11:20:0916.23time_gap:0
sell seq: _27_135
10:01:1416.28time_gap:0 id_gap:13
10:08:3316.28time_gap:0
10:08:3316.28time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通;智能穿戴;同花顺新质50;跨境电商
流通市值:298亿
score:93 regularGap 20


seq: _18_18_20
10:13:0937.7time_gap:0
13:31:0439.03time_gap:0 id_gap:11
seq: _15_14_13
10:12:0337.77time_gap:0 id_gap:16
14:09:3339.35time_gap:0 id_gap:10
seq: _20_12_22
11:09:5538.58time_gap:0 id_gap:13
14:29:0839.39time_gap:1
seq: _13_11_15
14:30:2839.47time_gap:0
14:49:5939.85time_gap:0
14:55:2639.63time_gap:0 id_gap:10
seq: _32_13
09:47:2337.27time_gap:0
10:14:2937.6time_gap:0
10:29:0937.92time_gap:0
11:01:1538.0time_gap:0
seq: _42_13
10:46:4637.84time_gap:0
11:06:3038.46time_gap:0
14:08:1039.3time_gap:3
seq: _22_21
09:47:1937.2time_gap:0
10:20:2437.93time_gap:0
11:02:1338.18time_gap:0
14:13:1639.3time_gap:3
seq: _22_19
09:45:0237.1time_gap:0 id_gap:19
13:06:4639.08time_gap:0
13:34:1338.92time_gap:0
14:45:5539.95time_gap:0
------卖出------

sell seq: _29_16
10:03:5037.65time_gap:0
10:46:4037.67time_gap:0
14:33:0039.5time_gap:0
sell seq: _33_13
09:47:2337.24time_gap:0
09:48:3937.42time_gap:0
10:29:0937.92time_gap:0
sell seq: _29_14
09:40:0137.3time_gap:0
10:21:4538.0time_gap:0
10:51:4638.24time_gap:0
sell seq: _32_14
10:28:2737.95time_gap:0
11:01:1538.0time_gap:0
11:27:2939.02time_gap:0
sell seq: _28_22
11:03:4738.2time_gap:0
11:07:1938.6time_gap:0
13:33:3238.93time_gap:0
sell seq: _18_22
11:09:5238.7time_gap:0 id_gap:15
11:10:3838.85time_gap:0
13:34:1338.92time_gap:0
14:45:5539.95time_gap:0
14:56:5139.58time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:90亿
score:93 regularGap 20


seq: _15_52_16_12
09:30:2127.55time_gap:0 id_gap:11
09:30:2427.57time_gap:0
seq: _17_13_16_18
09:30:2127.56time_gap:0
13:15:1327.87time_gap:0
seq: _17_12_30_15
09:30:5427.69time_gap:0
10:12:5427.94time_gap:0
seq: _22_24_24
09:30:0027.55time_gap:0
13:12:0627.89time_gap:0
seq: _30_18_21
09:30:2427.57time_gap:0
10:13:2427.95time_gap:3
seq: _33_22
10:05:2828.08time_gap:0
11:08:3728.35time_gap:0
13:15:0827.85time_gap:0
------卖出------

sell seq: _14_19_51
09:30:2027.53time_gap:1
14:33:3928.09time_gap:0
sell seq: _28_32_35
09:36:0427.97time_gap:1 id_gap:16
11:24:3628.2time_gap:0 id_gap:11
sell seq: _28_27_24
10:31:5028.3time_gap:0 id_gap:18
11:18:5128.31time_gap:0 id_gap:15
13:02:0728.0time_gap:0
sell seq: _23_14_18
09:34:5628.05time_gap:1
10:31:5428.28time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;新媒体;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念;智谱AI;东数西算(算力);IP经济(谷子经济);冰雪产业;虚拟数字人;抖音概念(字节概念);AI智能体
流通市值:144亿
score:92 regularGap 114.0


seq: _14_179_16_23
09:31:407.94time_gap:0 id_gap:40
13:17:408.23time_gap:0 id_gap:73
seq: _62_56_58_65
13:14:398.14time_gap:1
14:29:058.18time_gap:0
seq: _75_77_54
09:46:138.08time_gap:0
10:03:418.15time_gap:0
11:01:398.24time_gap:0
------卖出------

sell seq: _15_21_22_21_26_26_23_21_22_16_17
10:04:258.21time_gap:0
10:04:378.21time_gap:0
sell seq: _145_13_14_14_15_14_15_16
09:56:128.09time_gap:0
10:01:098.11time_gap:0 id_gap:11
sell seq: _53_70_76_34_112
10:26:568.21time_gap:0 id_gap:82
10:27:588.27time_gap:0 id_gap:61
13:16:178.21time_gap:0 id_gap:112
sell seq: _92_101_118_56
09:35:517.88time_gap:0 id_gap:80
09:38:527.97time_gap:0 id_gap:46
sell seq: _75_54_77
09:51:388.1time_gap:0
10:04:428.21time_gap:0
sell seq: _15_166_17
10:30:288.24time_gap:0 id_gap:11
11:29:078.11time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:97亿
score:92 regularGap 1000


seq: _12_20_13_12
10:25:4834.14time_gap:0
11:10:0434.3time_gap:0
seq: _15_13_18
13:06:0933.97time_gap:0 id_gap:10
14:29:2435.24time_gap:0 id_gap:186
seq: _34_22_25
10:53:4034.35time_gap:0
14:17:2134.91time_gap:0
seq: _27_22
13:47:1134.43time_gap:0
13:50:5834.52time_gap:0
14:18:0634.98time_gap:0
seq: _32_26
14:12:1034.57time_gap:0
14:12:4934.64time_gap:0
14:52:2835.35time_gap:0
seq: _32_34
13:32:1134.49time_gap:0
13:32:5534.6time_gap:0 id_gap:33
13:32:5534.6time_gap:0 id_gap:63
14:05:0634.57time_gap:1 id_gap:690
------卖出------

sell seq: _13_13_13_13_12
13:37:4934.53time_gap:1 id_gap:13
13:37:5034.53time_gap:1 id_gap:102
sell seq: _12_13_20_13
09:44:4034.21time_gap:0
14:24:1735.67time_gap:0 id_gap:576
sell seq: _14_24_19
09:44:0234.14time_gap:0 id_gap:81
09:52:1634.0time_gap:0
14:39:0235.14time_gap:0 id_gap:88
sell seq: _15_22_26
11:29:0434.0time_gap:0 id_gap:36
14:21:1335.53time_gap:1 id_gap:216
sell seq: _20_17_12
09:52:1234.01time_gap:0 id_gap:397
11:27:1034.08time_gap:0
sell seq: _14_22_17
13:50:3334.45time_gap:0 id_gap:14
14:41:0635.16time_gap:0 id_gap:335
sell seq: _26_19
13:23:4334.11time_gap:0
14:24:1735.68time_gap:0
14:25:0635.5time_gap:3
sell seq: _31_33
14:24:2035.62time_gap:0
14:24:4935.55time_gap:3 id_gap:14
14:31:0135.25time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;2024三季报预增;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:56亿
score:91 regularGap 1000


seq: _17_12
09:36:2159.22time_gap:0 id_gap:113
09:36:4359.14time_gap:0
09:48:3759.11time_gap:0
13:21:0059.88time_gap:0
14:02:0060.02time_gap:0 id_gap:222
14:16:5160.12time_gap:0
14:38:1260.21time_gap:0
seq: _17_22
09:40:4159.22time_gap:0 id_gap:595
09:44:3159.21time_gap:0
09:54:2459.85time_gap:0
09:56:2159.63time_gap:0
14:42:1060.45time_gap:0
------卖出------

sell seq: _11_12_18
09:30:5858.87time_gap:1 id_gap:353
09:31:5859.35time_gap:3 id_gap:207
14:56:5160.87time_gap:0
sell seq: _11_9_9
09:56:1759.61time_gap:0
10:00:4959.79time_gap:1 id_gap:10
sell seq: _17_14
09:39:5759.4time_gap:0 id_gap:283
09:49:1359.01time_gap:0
09:51:0059.73time_gap:0 id_gap:78
10:00:3759.7time_gap:0
10:09:5459.63time_gap:0
sell seq: _12_18
09:31:1958.82time_gap:0
09:54:3659.86time_gap:0
14:04:2360.01time_gap:0
sell seq: _14_13
09:44:1959.22time_gap:0
09:44:5259.17time_gap:0 id_gap:139
13:19:3959.9time_gap:0
sell seq: _9_17
14:20:5960.04time_gap:0
14:24:1260.15time_gap:0 id_gap:630
14:28:1460.32time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;共封装光学(CPO);光纤概念;数据中心
流通市值:121亿
score:90 regularGap 1000


seq: _18_11_16
09:30:3349.02time_gap:0 id_gap:11
11:07:5749.4time_gap:0
14:53:5849.29time_gap:0 id_gap:12
seq: _35_12_12
14:20:2549.25time_gap:0 id_gap:49
14:42:4349.16time_gap:0 id_gap:407
14:42:4349.15time_gap:0 id_gap:21
seq: _23_13_14
09:46:1148.97time_gap:0
14:44:1149.26time_gap:0 id_gap:13
seq: _29_17
09:35:4149.33time_gap:0 id_gap:12
09:52:3549.2time_gap:3 id_gap:16
13:01:4149.3time_gap:0
seq: _19_17
11:18:0749.41time_gap:0
13:02:0749.3time_gap:0
13:03:0349.34time_gap:0 id_gap:249
------卖出------

sell seq: _18_11_14_15
10:59:4649.19time_gap:3 id_gap:440
13:13:1549.03time_gap:0 id_gap:208
sell seq: _22_18_14
09:54:4749.15time_gap:1 id_gap:178
10:17:5649.0time_gap:0 id_gap:17
sell seq: _16_16
09:30:1649.01time_gap:1 id_gap:449
09:43:1149.05time_gap:0 id_gap:789
14:51:5949.22time_gap:0
14:54:4049.34time_gap:0

002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;人民币贬值受益;无人机
流通市值:77亿
score:90 regularGap 351.0


seq: _13_11_15_43_20_15
10:23:2013.52time_gap:0
13:21:1313.7time_gap:1 id_gap:233
seq: _30_31_29_22_14
10:09:2713.61time_gap:0 id_gap:22
11:19:5713.73time_gap:0 id_gap:10
seq: _43_38_30
13:16:0713.72time_gap:0
13:18:0813.73time_gap:0 id_gap:23
13:21:1313.69time_gap:0
------卖出------

sell seq: _12_14_16_14_16_13_11_16_13_15
11:20:3313.73time_gap:0 id_gap:46
14:13:3513.82time_gap:0 id_gap:118
sell seq: _15_16_20_33_14_23_22_11_18
11:11:5313.63time_gap:1 id_gap:10
14:31:0913.77time_gap:0 id_gap:164
sell seq: _15_16_18_11_12_12_16_17
13:57:0313.75time_gap:0 id_gap:59
13:57:0613.75time_gap:1
sell seq: _12_21_21_13_11_21_24
13:57:0313.75time_gap:0
14:00:1413.74time_gap:1
sell seq: _51_60_13
10:10:0613.65time_gap:0 id_gap:245
10:32:4213.55time_gap:0
sell seq: _15_11_221
10:09:3913.72time_gap:0
14:11:0513.8time_gap:0 id_gap:34

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:417亿
score:90 regularGap 1000


seq: _15_12_24
09:30:0752.97time_gap:0 id_gap:35
14:38:5953.05time_gap:0
seq: _33_23_11
14:20:0053.0time_gap:0 id_gap:190
14:42:4053.09time_gap:3
seq: _11_11_10
14:38:5953.05time_gap:0
14:43:0853.1time_gap:0
seq: _16_22_13
13:00:1552.91time_gap:0 id_gap:238
14:42:5653.12time_gap:0 id_gap:652
seq: _11_18
09:41:4152.7time_gap:0 id_gap:30
13:06:4253.0time_gap:0 id_gap:322
14:41:0253.08time_gap:0
seq: _26_18
13:24:1553.0time_gap:0 id_gap:71
14:40:0053.05time_gap:0
14:45:0353.18time_gap:0
seq: _22_13
10:33:0452.99time_gap:0 id_gap:26
10:33:0753.02time_gap:0 id_gap:168
14:38:5953.05time_gap:0 id_gap:41
14:53:1653.25time_gap:0
------卖出------

sell seq: _10_14_11
09:36:2652.59time_gap:0 id_gap:75
10:43:1153.06time_gap:0
10:56:3452.98time_gap:0 id_gap:35
sell seq: _10_12_11
11:00:0853.0time_gap:0 id_gap:18
14:46:0153.33time_gap:0 id_gap:24
sell seq: _10_21_13
09:34:1752.88time_gap:0 id_gap:216
14:43:0753.14time_gap:0 id_gap:742
sell seq: _37_13
09:44:5952.65time_gap:0 id_gap:74
10:02:5052.99time_gap:0
14:36:2753.02time_gap:0
sell seq: _27_28
10:13:4852.87time_gap:0
11:10:3153.0time_gap:0
11:10:3353.0time_gap:0
sell seq: _12_28
10:20:2752.74time_gap:0
10:21:1252.82time_gap:0 id_gap:97
10:51:1352.94time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:86亿
score:89 regularGap 1000


seq: _21_12_18_16_17_32
13:33:1114.97time_gap:0 id_gap:88
14:00:1515.17time_gap:0 id_gap:117
seq: _23_20_23_15_21
10:00:3314.83time_gap:0 id_gap:19
14:36:1115.13time_gap:0 id_gap:32
seq: _16_12_97
09:50:0414.8time_gap:0
10:00:3314.82time_gap:0 id_gap:43
seq: _101_67_20
13:33:0015.15time_gap:0 id_gap:792
14:06:3815.23time_gap:0 id_gap:903
------卖出------

sell seq: _12_16_17_15_18_15_16_13_15_14
14:00:4015.17time_gap:0
14:01:2115.18time_gap:0
sell seq: _13_12_11_11_15_15_13_13
13:34:3614.91time_gap:1
13:52:0015.04time_gap:1 id_gap:190
sell seq: _26_17_17_19_14_17
13:45:4915.06time_gap:1 id_gap:467
14:32:5915.17time_gap:0 id_gap:978
sell seq: _24_26_27_20_12_20
14:29:2115.16time_gap:1
14:32:0015.18time_gap:1 id_gap:73
sell seq: _29_12_14_25_25
11:22:3814.8time_gap:0 id_gap:678
14:31:5815.18time_gap:0 id_gap:55
sell seq: _42_35_38
13:33:3714.94time_gap:0
14:06:4615.21time_gap:0 id_gap:30
sell seq: _28_42_45
14:21:1215.21time_gap:0
14:56:5715.22time_gap:0 id_gap:257
sell seq: _19_98
09:32:0114.8time_gap:0 id_gap:39
09:32:0314.8time_gap:0 id_gap:42
13:58:5615.19time_gap:0 id_gap:225
sell seq: _102_19
13:33:2414.92time_gap:0
13:33:3614.95time_gap:0 id_gap:11
13:42:1215.0time_gap:0 id_gap:12
14:43:3315.17time_gap:0 id_gap:26

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念;IP经济(谷子经济);建筑节能
流通市值:28亿
score:89 regularGap 1000


seq: _12_12_12_12_12_12_12
09:33:3719.16time_gap:1 id_gap:56
09:33:4019.16time_gap:0 id_gap:277
seq: _34_19_21_31_31
14:44:3419.33time_gap:0 id_gap:77
14:45:0419.34time_gap:0 id_gap:184
seq: _52_42_42
10:07:5019.33time_gap:1 id_gap:51
11:04:0519.27time_gap:0 id_gap:164
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同);数据要素;汽车芯片;低空经济
流通市值:148亿
score:86 regularGap 1000


seq: _13_16_13_41_11_11
09:45:5417.87time_gap:0 id_gap:110
10:33:3818.0time_gap:0 id_gap:128
seq: _16_43_25_12
13:56:2218.03time_gap:0 id_gap:18
13:57:0218.08time_gap:0
seq: _16_28_115
09:42:0517.98time_gap:0
13:57:0218.08time_gap:0
seq: _40_32_33
14:00:4618.11time_gap:0 id_gap:43
14:28:4218.08time_gap:1 id_gap:230
seq: _47_47
10:33:3818.0time_gap:0
10:39:5618.01time_gap:3 id_gap:42
11:26:5917.98time_gap:0 id_gap:10
13:09:1217.97time_gap:3
13:56:2218.03time_gap:0
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:127亿
score:86 regularGap 1000


seq: _17_11_12_10
10:00:0054.77time_gap:0 id_gap:149
10:45:5455.58time_gap:0 id_gap:786
seq: _13_17_9
10:00:0054.8time_gap:0 id_gap:190
10:00:0054.82time_gap:0 id_gap:255
seq: _11_12_10
10:07:3955.08time_gap:0
10:24:2555.26time_gap:0
seq: _10_14_12
10:00:0054.77time_gap:0
10:08:5555.25time_gap:0 id_gap:31
seq: _9_11_9
10:02:0755.02time_gap:1 id_gap:314
10:10:1955.55time_gap:0 id_gap:15
seq: _18_12
09:33:0154.48time_gap:0 id_gap:399
09:33:0554.37time_gap:0
09:35:0154.7time_gap:0 id_gap:462
14:44:1155.55time_gap:0
seq: _13_29
09:40:5755.07time_gap:0
10:03:3055.11time_gap:0 id_gap:58
14:19:5955.47time_gap:0
------卖出------

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 体感交互;王者荣耀;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:66亿
score:86 regularGap 525.0


seq: _17_17_17_17_17
09:30:0524.85time_gap:0 id_gap:308
09:30:1124.8time_gap:0 id_gap:181
seq: _17_17_17_17
09:30:0524.85time_gap:0 id_gap:423
09:35:3324.72time_gap:0 id_gap:51
seq: _23_19_24
09:49:0024.81time_gap:0 id_gap:16
10:11:0126.2time_gap:0 id_gap:504
seq: _47_47_47
09:32:2424.44time_gap:1 id_gap:28
09:32:2524.44time_gap:0 id_gap:181
seq: _26_36_18
10:16:2425.7time_gap:0 id_gap:486
10:40:0024.99time_gap:0 id_gap:77
seq: _21_47
09:36:3724.8time_gap:0 id_gap:444
09:59:0025.19time_gap:1 id_gap:405
10:43:2624.9time_gap:0 id_gap:502
------卖出------

sell seq: _23_22_22_23_22_22_24
14:40:0125.18time_gap:0 id_gap:71
14:45:2725.3time_gap:0 id_gap:76
sell seq: _28_25_45_32_41_41_43
14:32:2625.19time_gap:0 id_gap:19
14:32:2925.19time_gap:1 id_gap:45
sell seq: _16_15_16_15_15_16_17
10:12:0526.01time_gap:0 id_gap:152
14:40:0025.15time_gap:0 id_gap:31
sell seq: _30_29_19_20_21_31
09:35:1724.71time_gap:0
14:32:1625.26time_gap:0 id_gap:77
sell seq: _11_12_13_12_11_11
14:30:0825.26time_gap:0 id_gap:38
14:32:1325.25time_gap:0 id_gap:30
sell seq: _15_19_16_15_15_12
10:11:0226.07time_gap:0 id_gap:35
10:15:0025.82time_gap:0 id_gap:53
10:19:4925.57time_gap:0 id_gap:30
sell seq: _14_22_18_12_15_16
10:11:0326.09time_gap:0 id_gap:348
10:12:0026.07time_gap:0 id_gap:62
sell seq: _32_22_33_22_35
10:10:0726.11time_gap:0
14:30:1025.36time_gap:0
sell seq: _15_15_16_18
09:49:1824.79time_gap:1
10:13:0126.0time_gap:0 id_gap:52
10:20:1325.5time_gap:0 id_gap:136
13:50:0824.97time_gap:0 id_gap:11
sell seq: _18_12_15_16
10:10:0426.1time_gap:0 id_gap:26
10:11:0326.04time_gap:0 id_gap:143
sell seq: _18_44
................................................................... (total: 32)

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:88亿
score:84 regularGap 23.0


seq: _17_22_11_14
09:53:5229.56time_gap:1
10:07:0529.65time_gap:0
seq: _21_22_12
09:38:3329.35time_gap:0
09:38:3329.39time_gap:0 id_gap:11
seq: _19_19_14
09:51:5929.56time_gap:0 id_gap:12
11:25:5629.47time_gap:0
13:13:0630.01time_gap:0 id_gap:13
seq: _12_15_28
10:16:3929.75time_gap:0
13:13:0630.0time_gap:0
seq: _34_27
09:30:2928.15time_gap:0
09:36:1328.77time_gap:0
09:39:1129.43time_gap:0
------卖出------

sell seq: _11_14_15_15
09:37:0529.0time_gap:0
10:02:4629.6time_gap:3
sell seq: _18_23_14
09:32:0428.26time_gap:0
09:54:5829.52time_gap:0
14:29:2729.98time_gap:0 id_gap:10
sell seq: _19_21_14
09:32:0428.26time_gap:0 id_gap:18
14:56:0830.12time_gap:0
sell seq: _52_12_17
09:38:2429.34time_gap:0
09:54:3729.59time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通;人民币贬值受益
流通市值:113亿
score:84 regularGap 1000


seq: _31_20_20_14
09:48:4518.14time_gap:1
09:50:0318.14time_gap:0
seq: _14_46_11_22
09:50:0318.15time_gap:0 id_gap:52
10:08:4718.57time_gap:0 id_gap:118
seq: _27_76_77_14
10:02:0918.58time_gap:0 id_gap:548
10:02:4718.63time_gap:1 id_gap:629
seq: _76_77_14
10:01:0318.73time_gap:0 id_gap:362
10:01:2218.66time_gap:0 id_gap:118
seq: _54_151_153
10:11:5518.67time_gap:0 id_gap:192
10:13:1718.77time_gap:0 id_gap:79
------卖出------

sell seq: _15_21_11_18_19_13_17
09:30:0017.94time_gap:0 id_gap:633
10:31:0118.82time_gap:0 id_gap:137
sell seq: _31_20_20_14
09:48:1818.13time_gap:0
09:54:4818.19time_gap:0
sell seq: _56_12_14_21
10:01:1518.61time_gap:0 id_gap:52
10:51:0618.92time_gap:0 id_gap:701
sell seq: _30_27_57
09:36:0917.85time_gap:0 id_gap:32
10:03:0518.59time_gap:1 id_gap:165
sell seq: _27_55_44
09:48:1518.15time_gap:0 id_gap:29
10:51:0618.92time_gap:0
sell seq: _22_45_48
09:56:1518.25time_gap:0
10:00:3018.71time_gap:1
sell seq: _13_12_60
10:13:5918.77time_gap:0 id_gap:136
11:23:5418.68time_gap:1 id_gap:435

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟);人民币贬值受益
流通市值:86亿
score:84 regularGap 1000


seq: _11_11_13
09:40:2744.58time_gap:0 id_gap:34
10:25:5744.5time_gap:0 id_gap:140
13:51:0344.24time_gap:0 id_gap:69
seq: _11_12_15
09:38:4044.54time_gap:0
13:01:1944.12time_gap:0 id_gap:92
seq: _18_22
09:34:3044.78time_gap:0
10:38:4644.32time_gap:0
13:00:1944.11time_gap:0
14:15:0544.32time_gap:0
14:41:5744.41time_gap:0
seq: _18_18
09:30:2444.33time_gap:0 id_gap:13
09:47:1044.28time_gap:0
13:01:1944.12time_gap:0
seq: _22_13
09:36:3844.53time_gap:0 id_gap:69
09:38:2744.65time_gap:0
14:13:5144.28time_gap:0
14:45:0144.52time_gap:0
------卖出------

sell seq: _11_13_11_13
10:59:2144.48time_gap:0 id_gap:17
11:22:2144.27time_gap:0 id_gap:265
sell seq: _37_13
10:08:2744.62time_gap:0
13:07:2144.21time_gap:0 id_gap:141
13:16:0444.04time_gap:0
sell seq: _23_16
09:34:4744.74time_gap:0
10:17:1944.41time_gap:0
14:48:0844.61time_gap:0
sell seq: _22_13
10:54:4244.51time_gap:0 id_gap:57
11:14:2344.43time_gap:0 id_gap:46
14:15:1144.26time_gap:0
14:31:5444.4time_gap:0
sell seq: _28_13
09:35:0544.7time_gap:0
10:17:1144.45time_gap:0
13:07:2144.2time_gap:0
14:48:2444.6time_gap:1 id_gap:58
sell seq: _24_11
09:49:0244.45time_gap:0 id_gap:61
10:08:0744.68time_gap:0
14:56:5344.6time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同);2024年报预增
流通市值:106亿
score:83 regularGap 20


seq: _11_12_12_13_13_19_16_17_15
10:57:5714.84time_gap:0 id_gap:20
10:57:5714.84time_gap:0
------卖出------

sell seq: _51_32_51
13:02:5214.77time_gap:0
14:49:1215.05time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:319亿
score:83 regularGap 1000


seq: _15_16_19_15
09:31:5130.01time_gap:0 id_gap:138
09:34:4029.96time_gap:1
seq: _36_19_46_21
10:43:3529.86time_gap:0 id_gap:12
10:43:3629.88time_gap:0
seq: _22_20_21
09:31:5730.01time_gap:0
14:26:3830.01time_gap:0
seq: _33_14_30
11:16:5730.06time_gap:0 id_gap:97
14:11:4829.85time_gap:0 id_gap:31
seq: _26_26_17
10:43:3529.86time_gap:0 id_gap:54
14:04:3829.82time_gap:0
seq: _48_32
09:31:2429.97time_gap:1 id_gap:573
10:04:3129.9time_gap:0 id_gap:37
10:42:0429.85time_gap:0 id_gap:34
seq: _28_28
13:00:1429.84time_gap:0 id_gap:19
13:51:0929.81time_gap:0
14:04:3829.82time_gap:0
------卖出------

sell seq: _23_25_21
09:30:2129.88time_gap:0 id_gap:510
10:51:4729.9time_gap:0 id_gap:24
13:10:0729.78time_gap:0
sell seq: _18_54_26
13:17:4229.77time_gap:0 id_gap:16
13:17:5129.77time_gap:0
sell seq: _48_18
10:56:3229.87time_gap:0
13:10:0729.77time_gap:0 id_gap:285
14:07:1029.82time_gap:0 id_gap:32

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;黔中经济区;激光器;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发;低空经济
流通市值:298亿
score:83 regularGap 20


seq: _13_11_11_15_13_12_12_13_12
14:45:3518.27time_gap:0
14:45:3518.27time_gap:0 id_gap:11

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育;创投;粤港澳大湾区
流通市值:117亿
score:83 regularGap 20


seq: _16_29_14_17
09:36:0731.83time_gap:0 id_gap:13
09:37:5631.61time_gap:0
seq: _24_18_17
09:36:0531.88time_gap:0
10:07:5931.71time_gap:0
10:10:2032.05time_gap:0
seq: _17_16_19
09:36:0531.88time_gap:0
10:12:0132.25time_gap:0
seq: _14_17_20
09:36:0631.89time_gap:0
10:31:0833.05time_gap:0
seq: _18_33
09:32:4931.0time_gap:0
09:49:0232.37time_gap:0 id_gap:12
10:17:0233.37time_gap:0 id_gap:20
seq: _29_21
10:12:0232.57time_gap:0 id_gap:19
10:46:2333.47time_gap:0
11:06:2333.05time_gap:0
------卖出------

sell seq: _18_20_13
09:50:0631.99time_gap:0
14:34:4732.43time_gap:0
sell seq: _18_31
09:31:1130.64time_gap:0
10:30:5133.08time_gap:0
10:56:5433.12time_gap:0 id_gap:15
sell seq: _33_37
09:36:1631.82time_gap:1
13:15:2432.75time_gap:0
13:46:3532.78time_gap:0
sell seq: _56_34
10:17:5732.88time_gap:0 id_gap:16
10:53:0133.4time_gap:0
11:20:4832.84time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;乡村振兴;创投;上海国企改革;证金持股;光刻机;物业管理
流通市值:405亿
score:83 regularGap 20


seq: _13_16_11_12_12_13
09:36:0126.95time_gap:0 id_gap:14
14:09:2726.8time_gap:0
seq: _12_14_18_14
09:36:0126.95time_gap:0
13:27:5026.63time_gap:0
seq: _21_24_13
09:30:1426.3time_gap:0
14:15:3526.92time_gap:0
seq: _19_29_25
09:31:5526.7time_gap:0
09:36:0126.95time_gap:0
seq: _17_30_14
14:13:0726.84time_gap:0 id_gap:15
14:53:2926.95time_gap:0
------卖出------

sell seq: _11_16_16_14_17
10:32:0926.92time_gap:0 id_gap:15
10:34:2027.0time_gap:0 id_gap:12
sell seq: _14_14_15_22
09:40:2127.09time_gap:0 id_gap:11
09:42:5226.84time_gap:0
sell seq: _24_30_17
09:46:1826.55time_gap:1
11:22:0726.78time_gap:0 id_gap:10
sell seq: _51_23
09:55:4326.81time_gap:0
11:00:2426.86time_gap:0
14:50:4326.88time_gap:1 id_gap:17

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念;IP经济(谷子经济);人工智能
流通市值:28亿
score:82 regularGap 81.0


seq: _27_19
09:43:2833.58time_gap:0 id_gap:46
10:15:1833.08time_gap:0
11:23:3634.85time_gap:0
13:58:5033.38time_gap:0
seq: _33_33
09:32:4833.3time_gap:1 id_gap:13
10:22:3434.15time_gap:0 id_gap:17
10:22:3534.34time_gap:1 id_gap:34
seq: _18_31
09:34:0033.33time_gap:1 id_gap:81
09:43:0333.72time_gap:0 id_gap:65
11:25:2234.35time_gap:0
seq: _27_27
09:41:4833.27time_gap:0 id_gap:25
09:54:1133.5time_gap:0 id_gap:21
14:35:2733.43time_gap:0
seq: _32_22
09:34:1033.46time_gap:1
09:44:1333.78time_gap:1 id_gap:65
10:23:1834.49time_gap:1 id_gap:77
10:29:1134.0time_gap:0 id_gap:48
seq: _11_38
10:10:5833.04time_gap:0
10:15:1533.09time_gap:0
14:56:2033.59time_gap:0
seq: _32_18
10:22:3534.25time_gap:0
11:22:3034.76time_gap:0
14:00:1833.44time_gap:0 id_gap:23
seq: _12_32
11:08:0434.43time_gap:0
11:10:3434.53time_gap:0
13:00:0034.26time_gap:0
------卖出------

sell seq: _22_23_17
09:30:1032.54time_gap:0
10:17:1833.6time_gap:0 id_gap:30
sell seq: _20_11_19
10:02:2332.67time_gap:0
13:01:1934.12time_gap:1 id_gap:44
sell seq: _38_23
09:30:3232.59time_gap:0
10:03:1932.83time_gap:0 id_gap:23
14:54:0733.66time_gap:0
sell seq: _47_18
09:32:0333.48time_gap:0 id_gap:32
10:13:2632.93time_gap:0
11:20:3135.0time_gap:0
sell seq: _31_38
11:13:1435.18time_gap:1 id_gap:16
11:16:4235.14time_gap:0 id_gap:26
14:00:1833.41time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:140亿
score:82 regularGap 1000


seq: _13_15_14_12
13:12:0735.8time_gap:0 id_gap:64
14:13:0536.08time_gap:0 id_gap:88
seq: _16_16_15
09:30:0736.03time_gap:0 id_gap:45
14:51:4636.04time_gap:0
seq: _16_15_13
09:47:0536.0time_gap:0 id_gap:511
09:59:5035.8time_gap:0 id_gap:101
seq: _11_22_13
09:55:1735.85time_gap:1 id_gap:27
14:48:0636.05time_gap:0
seq: _22_19_25
10:02:1636.0time_gap:0 id_gap:12
14:20:0136.12time_gap:0 id_gap:957
------卖出------

sell seq: _17_12_28
09:54:4935.9time_gap:0
10:14:5435.82time_gap:0
sell seq: _19_15_16
09:43:1535.95time_gap:0 id_gap:17
09:54:4935.86time_gap:0 id_gap:235
sell seq: _13_17_12
10:23:1335.8time_gap:0
10:56:2836.01time_gap:0 id_gap:142
sell seq: _28_37
10:53:2436.06time_gap:0 id_gap:48
13:06:3435.81time_gap:1 id_gap:94
14:22:4536.15time_gap:1 id_gap:51
sell seq: _37_12
09:37:4836.08time_gap:0
09:41:2135.98time_gap:0
10:42:4536.05time_gap:0 id_gap:472
sell seq: _32_13
09:54:4935.88time_gap:0 id_gap:131
10:23:1335.8time_gap:0 id_gap:29
13:29:4835.86time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念
流通市值:197亿
score:81 regularGap 20


seq: _13_13_12_23_12_13
10:38:4319.05time_gap:0 id_gap:16
11:18:5019.15time_gap:0
seq: _21_13_13_13_13_21
10:38:4319.05time_gap:0
10:42:1219.05time_gap:0
seq: _33_33_33
09:31:5719.16time_gap:0
10:06:0119.14time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:493亿
score:81 regularGap 1000


seq: _9_18_8_12
09:34:3862.3time_gap:0 id_gap:46
13:59:1062.82time_gap:0
seq: _20_9_9
09:59:5862.83time_gap:0 id_gap:10
14:43:0463.09time_gap:0
seq: _9_9_9
10:30:3163.2time_gap:0 id_gap:110
14:08:1462.82time_gap:0 id_gap:27
14:56:3163.44time_gap:0 id_gap:21
seq: _16_8
14:14:0562.89time_gap:0
14:16:0562.91time_gap:0
14:24:4263.04time_gap:0
14:34:3663.1time_gap:0
seq: _17_13
10:35:3963.25time_gap:0
11:29:0663.03time_gap:0 id_gap:62
14:43:4363.21time_gap:0
------卖出------

sell seq: _15_13_11_18
10:08:0963.29time_gap:0 id_gap:110
11:22:3763.05time_gap:0 id_gap:26
13:24:2862.95time_gap:0 id_gap:19
sell seq: _11_9_14
13:22:4963.03time_gap:0 id_gap:13
13:31:0362.9time_gap:0 id_gap:72

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:62亿
score:81 regularGap 1000


seq: _9_15_10_18
10:22:0363.99time_gap:0 id_gap:50
14:22:1064.5time_gap:0 id_gap:665
seq: _11_32_11
10:14:1563.35time_gap:0
14:55:5164.94time_gap:0 id_gap:68
seq: _17_10_12
09:40:0863.11time_gap:0
13:28:1463.91time_gap:0
14:09:1764.28time_gap:0
seq: _9_14_13
14:27:5164.6time_gap:0 id_gap:876
14:56:2164.94time_gap:0 id_gap:44
seq: _13_12
13:00:0063.85time_gap:0
13:05:4363.99time_gap:0
14:38:4564.54time_gap:0
seq: _8_17
14:06:2064.15time_gap:0
14:42:1164.73time_gap:0
14:42:5864.74time_gap:0
------卖出------

sell seq: _9_8_12
09:44:5963.06time_gap:0
09:55:4663.38time_gap:0 id_gap:784
10:19:1263.21time_gap:0 id_gap:169

301260 格力博 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能;人民币贬值受益
流通市值:70亿
score:81 regularGap 1000


seq: _14_14_14_14_14_14_23_22_26
10:04:5114.21time_gap:0 id_gap:22
11:06:1114.19time_gap:0

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;军民融合;央企国企改革
流通市值:84亿
score:81 regularGap 20


seq: _13_21_11_18_13_13_14_14_16
09:42:2112.42time_gap:1 id_gap:10
09:42:3212.42time_gap:1 id_gap:10

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发;汽车电子;机器人概念
流通市值:69亿
score:80 regularGap 1000


seq: _254_31_14
10:44:0810.8time_gap:1 id_gap:384
14:35:1711.5time_gap:1 id_gap:371
seq: _26_117_19
11:24:5011.03time_gap:0 id_gap:423
13:03:5610.92time_gap:1 id_gap:40
seq: _130_14_12
11:29:5711.0time_gap:0 id_gap:665
14:15:5511.65time_gap:0
seq: _183_13
10:42:4710.76time_gap:1 id_gap:856
10:55:3210.8time_gap:0 id_gap:106
13:22:3610.96time_gap:0
13:35:4611.06time_gap:1 id_gap:134
13:47:5411.04time_gap:0 id_gap:49
seq: _127_13
10:49:3610.75time_gap:1 id_gap:404
11:25:0011.05time_gap:0 id_gap:151
11:27:2910.99time_gap:0 id_gap:439
14:16:0111.65time_gap:0 id_gap:75
seq: _128_21
13:04:1810.94time_gap:0
14:15:5911.65time_gap:1 id_gap:86
14:44:2111.5time_gap:0 id_gap:150
------卖出------

sell seq: _11_13_13_14_13_15_13_12_11_15_17
09:34:0510.44time_gap:0 id_gap:350
11:27:0810.98time_gap:0
13:05:5310.94time_gap:0 id_gap:149
13:32:2411.15time_gap:0
13:32:2411.15time_gap:0 id_gap:10
13:36:0511.05time_gap:0 id_gap:12
14:23:2911.65time_gap:0 id_gap:29
14:23:3011.65time_gap:0 id_gap:54
14:28:3211.65time_gap:0 id_gap:94
14:33:5911.41time_gap:1 id_gap:101
14:34:4611.42time_gap:0 id_gap:27
14:35:5511.4time_gap:1 id_gap:904
sell seq: _14_11_16_17_11_12_11_12_14_12_12
13:26:3810.99time_gap:1 id_gap:14
14:18:3011.65time_gap:0 id_gap:18
sell seq: _12_13_11_14_11_12_12_15_12_15_11
14:28:3211.65time_gap:0 id_gap:20
14:28:3211.65time_gap:0 id_gap:32
14:50:5311.43time_gap:0 id_gap:267
sell seq: _11_11_15_13_15_11_15_15_15_12_13
13:36:0511.05time_gap:0 id_gap:54
14:40:5411.46time_gap:1 id_gap:670
sell seq: _17_17_17_12_12_17_17_17_17_17
09:31:1410.34time_gap:0 id_gap:710
09:47:4610.43time_gap:1 id_gap:841
sell seq: _19_19_19_19_19_19_19_19_19_19
10:47:2910.78time_gap:0 id_gap:14
10:48:1910.7time_gap:0 id_gap:12
sell seq: _13_16_12_14_12_13_13_13_16_14
................................................................... (total: 51)

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念;数据中心
流通市值:35亿
score:80 regularGap 1000


seq: _50_18_12
09:39:2429.65time_gap:0 id_gap:36
09:39:2929.66time_gap:0
seq: _13_13_26
09:33:4229.69time_gap:0 id_gap:14
09:53:1630.84time_gap:0 id_gap:15
seq: _13_18_20
09:43:1229.99time_gap:0
09:49:4530.51time_gap:0
seq: _19_17_28
09:43:0929.98time_gap:3 id_gap:643
09:46:0430.11time_gap:0 id_gap:14
11:22:4531.04time_gap:0
seq: _16_37
09:41:5629.93time_gap:0 id_gap:34
09:48:0230.98time_gap:0 id_gap:262
10:12:5530.91time_gap:0
------卖出------

sell seq: _22_23_23
10:08:5130.99time_gap:0 id_gap:77
10:08:5130.99time_gap:0 id_gap:23

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;AIGC概念;华为概念;互联网医疗;医疗器械概念;华为盘古;创投;AI智能体
流通市值:114亿
score:80 regularGap 20


seq: _16_22_11_23_15
09:30:3819.68time_gap:0
09:34:4720.11time_gap:0
seq: _21_14_39
10:45:1520.72time_gap:0
14:31:3320.31time_gap:0 id_gap:18
seq: _24_36_14
10:58:4720.55time_gap:0
14:38:5120.35time_gap:0
seq: _29_60_18
09:58:3020.5time_gap:0
10:24:3820.51time_gap:0 id_gap:15
seq: _56_22
09:30:2619.78time_gap:0
09:52:1320.46time_gap:0 id_gap:20
14:37:3020.31time_gap:0
seq: _37_49
10:58:0820.61time_gap:0
13:46:0120.41time_gap:0
14:38:4220.34time_gap:0
------卖出------

sell seq: _19_14_49
10:35:0921.11time_gap:0
13:47:5320.4time_gap:1 id_gap:13
sell seq: _39_37
09:33:0420.03time_gap:0
09:48:0620.22time_gap:0
14:28:1420.35time_gap:0 id_gap:14
14:28:1420.35time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:60亿
score:80 regularGap 565.0


seq: _25_31_27_29_23_30
10:04:0613.5time_gap:0 id_gap:84
13:21:3413.33time_gap:0
seq: _29_29_22_38
09:30:3513.45time_gap:0 id_gap:237
11:23:5113.52time_gap:0
seq: _44_33_60
09:36:3513.45time_gap:1
10:26:2713.48time_gap:0 id_gap:27
seq: _49_34_40
09:42:0313.51time_gap:0 id_gap:243
10:18:1813.46time_gap:0 id_gap:141
------卖出------

sell seq: _56_56_42
10:18:3013.45time_gap:0 id_gap:120
13:26:3913.4time_gap:0 id_gap:95

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:128亿
score:79 regularGap 1000


seq: _19_20_15_11
09:33:2928.99time_gap:0
09:58:4529.31time_gap:0 id_gap:33
seq: _14_13_14_49
10:38:4329.4time_gap:0 id_gap:46
11:14:5729.8time_gap:0 id_gap:16
seq: _18_21_15
09:33:2928.98time_gap:0
10:43:1529.51time_gap:0
seq: _12_26_17
09:33:4528.98time_gap:0 id_gap:22
11:14:5729.81time_gap:3 id_gap:42
seq: _20_26_14
11:14:5729.8time_gap:0
11:21:5529.7time_gap:0
------卖出------

sell seq: _30_18_19
09:30:0028.7time_gap:0 id_gap:375
10:00:5229.2time_gap:0 id_gap:21

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;西部大开发;人形机器人;锂电池概念;储能;机器人概念
流通市值:220亿
score:78 regularGap 1000


seq: _13_29_44
09:42:1517.53time_gap:0 id_gap:19
13:41:4917.87time_gap:0 id_gap:44
seq: _28_22_39
09:43:2817.64time_gap:0
09:46:2717.69time_gap:0
seq: _13_36_38
10:38:4317.96time_gap:0 id_gap:657
10:53:4318.18time_gap:0 id_gap:11
seq: _25_34_43
10:03:3918.04time_gap:0 id_gap:65
10:25:5518.22time_gap:0 id_gap:180
seq: _22_83
09:36:3717.45time_gap:0 id_gap:321
10:03:3917.9time_gap:0 id_gap:46
10:10:1717.97time_gap:0 id_gap:178
seq: _49_44
10:03:3917.88time_gap:0 id_gap:10
10:08:3617.98time_gap:0 id_gap:438
11:21:3818.1time_gap:0 id_gap:66
------卖出------

sell seq: _24_21_51
09:30:4417.41time_gap:0 id_gap:148
09:33:0117.36time_gap:0 id_gap:52
sell seq: _32_39_46
09:31:2517.35time_gap:0 id_gap:32
11:00:1118.1time_gap:0
sell seq: _102_102
09:54:4817.77time_gap:0 id_gap:14
10:06:2017.87time_gap:0 id_gap:18
10:16:4318.05time_gap:0 id_gap:69

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;多模态AI;西部大开发;数据安全;跨境支付(CIPS);数字经济;华为昇腾;回购增持再贷款概念;ChatGPT概念
流通市值:75亿
score:78 regularGap 1000


seq: _14_22_12_23_21_11
10:25:0417.54time_gap:1 id_gap:22
10:28:0417.59time_gap:0 id_gap:20
seq: _17_21_33_22
09:30:4617.1time_gap:0 id_gap:13
09:40:0417.62time_gap:0 id_gap:50
seq: _12_53_94
09:39:3717.56time_gap:0 id_gap:301
09:40:0417.63time_gap:0 id_gap:38
------卖出------

sell seq: _21_33_15_22
09:36:0017.51time_gap:0 id_gap:186
09:51:0117.53time_gap:1

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发;6G概念;先进封装
流通市值:129亿
score:78 regularGap 1000


seq: _15_12_13
09:31:1654.3time_gap:0 id_gap:668
13:14:1354.72time_gap:0 id_gap:13
seq: _11_21
10:22:1354.46time_gap:3 id_gap:21
11:13:3155.2time_gap:0 id_gap:240
13:42:0455.33time_gap:0
seq: _17_11
10:07:2754.7time_gap:0
10:22:2054.46time_gap:0
11:13:3755.25time_gap:0 id_gap:42
13:40:1755.3time_gap:0
seq: _16_13
09:36:3355.13time_gap:0
09:51:5554.83time_gap:0
10:10:0154.53time_gap:0
10:12:5654.7time_gap:0
10:59:0254.85time_gap:0 id_gap:641
11:13:3455.23time_gap:0
seq: _13_19
09:45:5554.44time_gap:0
13:40:2255.35time_gap:0 id_gap:55
14:06:3255.41time_gap:0
seq: _26_12
10:04:0054.7time_gap:0 id_gap:18
10:15:1754.77time_gap:0
13:36:1854.93time_gap:0
------卖出------

sell seq: _12_14_17_15
09:38:2855.26time_gap:1 id_gap:28
09:40:2254.97time_gap:0 id_gap:572
sell seq: _10_18_11
09:31:0554.19time_gap:0
11:01:0354.81time_gap:0
13:46:0855.34time_gap:0
sell seq: _12_12_10
09:38:3855.18time_gap:3
14:29:5855.21time_gap:1 id_gap:761
sell seq: _19_27
09:30:0054.1time_gap:0 id_gap:16
09:31:1354.16time_gap:0
09:36:2655.0time_gap:0 id_gap:22
sell seq: _16_13
09:31:0154.18time_gap:0
09:33:3854.51time_gap:0
09:44:3754.76time_gap:0
10:01:0454.94time_gap:0 id_gap:182
14:55:1355.3time_gap:0
sell seq: _21_11
10:54:5055.05time_gap:0
13:46:0855.34time_gap:0
14:55:1354.5time_gap:0
sell seq: _29_18
10:05:4054.8time_gap:0 id_gap:21
13:36:2254.93time_gap:0
13:50:1255.22time_gap:0
sell seq: _22_16
................................................................... (total: 35)

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物;人民币贬值受益
流通市值:75亿
score:77 regularGap 68.0


seq: _12_17_27_17
09:35:4337.75time_gap:0 id_gap:11
10:53:0038.18time_gap:0 id_gap:46
seq: _12_16_12
09:48:4237.56time_gap:0 id_gap:10
09:50:2137.61time_gap:0 id_gap:64
10:39:2438.27time_gap:0 id_gap:61
seq: _22_22
10:22:1337.85time_gap:0
10:33:0438.5time_gap:0 id_gap:61
10:35:2338.72time_gap:0
13:16:2137.7time_gap:0
13:18:1637.77time_gap:0
------卖出------

sell seq: _27_16
09:35:0237.8time_gap:0
09:37:3437.54time_gap:0 id_gap:29
10:39:2338.39time_gap:0
sell seq: _38_22
09:47:0437.43time_gap:0
10:37:0938.51time_gap:0
14:16:0538.3time_gap:0 id_gap:18
sell seq: _16_24
10:34:1738.81time_gap:0
10:36:2138.65time_gap:0
14:12:0438.3time_gap:0 id_gap:10

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:196亿
score:77 regularGap 1000


seq: _14_19_15_18_15_11_26_12
13:46:0011.71time_gap:0 id_gap:15
14:20:0411.72time_gap:0 id_gap:378
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏);2024三季报预增;芯片概念;2024年报预增
流通市值:253亿
score:77 regularGap 1000


seq: _16_14_15_14
10:18:0226.56time_gap:0
13:00:4226.38time_gap:0
seq: _17_47_25
13:32:1026.51time_gap:0
14:35:2127.04time_gap:0 id_gap:19
seq: _27_16_16
09:57:2126.34time_gap:0 id_gap:11
10:16:2826.58time_gap:0 id_gap:48
seq: _100_12_13
13:36:4626.65time_gap:0 id_gap:18
14:56:5527.23time_gap:1 id_gap:196
seq: _30_14_18
13:01:0526.39time_gap:0
14:10:0126.9time_gap:0 id_gap:54
seq: _32_33
10:11:3426.63time_gap:0 id_gap:330
13:28:4226.45time_gap:0
14:42:3927.15time_gap:0
------卖出------

sell seq: _17_16_19_30
13:55:2726.85time_gap:0 id_gap:20
14:27:2427.15time_gap:0
sell seq: _18_28_18
13:23:3126.42time_gap:0
13:34:4626.6time_gap:0
sell seq: _34_17_15
13:37:4726.69time_gap:0 id_gap:11
14:08:0526.8time_gap:0 id_gap:81
sell seq: _64_11
11:15:4626.58time_gap:0
13:10:2626.41time_gap:0 id_gap:23
13:31:0226.54time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 英伟达概念;机器人概念;专精特新;传感器;消费电子概念;融资融券;芯片概念;转融券标的
流通市值:44亿
score:76 regularGap 26.0


seq: _18_29_13
11:27:4243.21time_gap:0
13:51:3542.84time_gap:0
seq: _33_12
13:01:1043.58time_gap:0
13:30:1243.1time_gap:0
13:49:5542.91time_gap:0
14:10:2143.52time_gap:0
14:36:2943.87time_gap:0
14:39:3143.99time_gap:0
seq: _24_16
13:51:3042.95time_gap:0
13:52:0342.82time_gap:0
14:22:3843.92time_gap:0
14:25:1344.15time_gap:0
14:39:0743.91time_gap:0
seq: _18_18
09:38:4143.9time_gap:0
09:38:5144.0time_gap:0 id_gap:18
14:07:5443.37time_gap:0
seq: _22_22
10:20:0543.76time_gap:0
13:39:2543.34time_gap:0
13:51:5942.82time_gap:0 id_gap:19
------卖出------

sell seq: _16_13_15
09:32:5144.71time_gap:0
13:49:2042.91time_gap:0 id_gap:12
sell seq: _23_16
13:51:3042.95time_gap:0
14:22:3843.92time_gap:0
14:32:0043.95time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务;回购增持再贷款概念
流通市值:184亿
score:75 regularGap 20


seq: _11_14_14_14_14
13:37:1754.55time_gap:0
14:03:2754.43time_gap:0
seq: _9_11_11_11
14:09:0754.42time_gap:0
14:52:0855.5time_gap:0
seq: _17_13_10
14:43:0154.97time_gap:0 id_gap:16
14:56:2155.94time_gap:0
seq: _19_13
14:18:3754.53time_gap:0
14:44:3955.1time_gap:0
14:50:4755.49time_gap:0
14:52:2855.6time_gap:0
------卖出------

sell seq: _16_12
11:22:0654.61time_gap:0
14:45:4855.22time_gap:0
14:50:4755.4time_gap:0

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;新能源汽车;小米汽车
流通市值:38亿
score:75 regularGap 1000


seq: _9_9_9_11
10:04:0365.88time_gap:0 id_gap:16
10:26:0965.8time_gap:0
seq: _9_8_12
09:40:2565.52time_gap:0 id_gap:91
10:57:3466.97time_gap:0 id_gap:643
seq: _10_9_9
09:36:3865.97time_gap:1
10:04:4166.14time_gap:0 id_gap:106
seq: _14_18
09:58:1866.2time_gap:0
10:35:5468.39time_gap:0 id_gap:15
10:57:2066.96time_gap:0
14:31:3166.37time_gap:0
seq: _18_18
10:37:4267.59time_gap:0
11:25:5166.51time_gap:0
14:55:1566.71time_gap:0
seq: _17_12
10:14:4165.81time_gap:0
10:26:0965.8time_gap:0 id_gap:216
13:48:2366.04time_gap:0
------卖出------

sell seq: _9_19
09:42:4665.4time_gap:0
11:19:2566.88time_gap:0
14:55:0766.72time_gap:0
sell seq: _11_13
10:18:0765.55time_gap:0
10:35:4868.34time_gap:0 id_gap:337
10:56:5567.12time_gap:0
10:56:5767.07time_gap:0
13:03:5365.39time_gap:0
13:36:0465.93time_gap:0
14:54:2566.73time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片;华为概念;京津冀一体化;新能源汽车;卫星导航;低空经济;回购增持再贷款概念
流通市值:154亿
score:74 regularGap 20


seq: _31_22_32
09:31:4637.64time_gap:0
13:00:4038.29time_gap:1
seq: _12_12_17
09:33:0338.02time_gap:1
13:01:1339.24time_gap:0 id_gap:10
seq: _20_13_11
13:12:2643.16time_gap:0
13:18:2941.02time_gap:0
seq: _23_19
09:31:0538.29time_gap:0
10:04:2738.0time_gap:0
13:12:4743.16time_gap:0 id_gap:13
13:18:2441.04time_gap:0
13:49:0742.3time_gap:0
seq: _23_18
09:38:5637.76time_gap:0
13:18:4040.82time_gap:0
13:35:4941.5time_gap:0
seq: _17_23
11:10:4938.14time_gap:0
13:03:5643.16time_gap:1
13:12:4643.16time_gap:1 id_gap:11
------卖出------

sell seq: _16_14_12
09:42:1737.39time_gap:0
10:23:3237.28time_gap:0 id_gap:15
sell seq: _22_16_33
13:12:4843.16time_gap:0 id_gap:19
13:13:0742.55time_gap:0
sell seq: _17_27
09:34:0137.9time_gap:0
09:55:5837.73time_gap:0
11:04:0037.79time_gap:0
13:01:3140.03time_gap:3
13:27:1341.07time_gap:0
sell seq: _28_14
09:33:1338.02time_gap:0
13:22:3640.62time_gap:0
13:35:4541.48time_gap:0
sell seq: _18_24
09:37:0437.34time_gap:0
10:59:2537.72time_gap:0
13:18:4040.82time_gap:0
sell seq: _32_14
13:01:2439.78time_gap:1
13:18:2941.02time_gap:0
13:20:1740.22time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;电子商务;互联网期货;创投;地方国企改革;国企改革;共同富裕示范区;参股保险;证金持股;参股银行;量子科技;2024年报预增
流通市值:232亿
score:74 regularGap 20


seq: _151_14_12_24
09:44:249.02time_gap:1 id_gap:18
09:44:289.03time_gap:0 id_gap:18
seq: _30_21_267
09:30:308.63time_gap:0 id_gap:14
09:44:439.03time_gap:0
seq: _17_24_162
09:31:018.79time_gap:0 id_gap:20
09:45:229.03time_gap:0
seq: _109_57_23
09:33:028.8time_gap:0 id_gap:16
09:44:279.03time_gap:0
seq: _165_15_14
09:44:088.99time_gap:0 id_gap:10
09:44:269.03time_gap:0 id_gap:16
------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:221亿
score:73 regularGap 1000


seq: _12_13_11_16
10:02:3637.16time_gap:0 id_gap:503
13:11:0637.2time_gap:0 id_gap:11
seq: _14_15_16
09:34:4237.5time_gap:0
14:46:3336.83time_gap:0 id_gap:346
seq: _12_17_12
13:10:2237.3time_gap:0 id_gap:200
13:11:4637.28time_gap:0 id_gap:28
seq: _33_28
09:34:4737.52time_gap:0
10:33:5036.85time_gap:0 id_gap:24
11:20:2836.84time_gap:1 id_gap:36
14:38:5436.68time_gap:0
seq: _11_34
09:35:5137.41time_gap:0
14:03:0136.82time_gap:0 id_gap:93
14:03:4936.88time_gap:0 id_gap:78
14:42:2136.73time_gap:0
seq: _32_13
10:03:5037.15time_gap:0 id_gap:10
10:25:2636.91time_gap:0
14:38:3836.66time_gap:0
14:41:3636.7time_gap:0
seq: _33_11
10:27:3636.87time_gap:0 id_gap:10
13:17:0137.08time_gap:0
13:36:3636.87time_gap:0 id_gap:51
------卖出------

sell seq: _15_12_16
09:30:2537.91time_gap:1 id_gap:481
10:39:1036.76time_gap:0 id_gap:26
14:38:5536.64time_gap:0 id_gap:46
sell seq: _11_16_22
09:34:3437.5time_gap:0 id_gap:563
10:32:0136.78time_gap:0
sell seq: _14_12_24
09:35:5137.4time_gap:0 id_gap:172
14:34:4736.66time_gap:0 id_gap:10
14:38:3836.65time_gap:0
sell seq: _17_14_14
09:52:1536.85time_gap:0 id_gap:394
13:12:5537.19time_gap:0 id_gap:224
sell seq: _14_14_14
09:48:3036.98time_gap:0
14:55:5536.95time_gap:0
sell seq: _31_12
09:31:1837.91time_gap:0
10:35:2236.79time_gap:0
10:39:0936.78time_gap:0 id_gap:166
13:33:1637.0time_gap:0
sell seq: _24_18
09:34:3137.55time_gap:0
13:13:2837.09time_gap:0
14:05:1536.86time_gap:0 id_gap:30

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 央视财经50;医药电商;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化;脑机接口;流感
流通市值:206亿
score:73 regularGap 1000


seq: _21_21_22_21_21_21_21
09:36:3611.68time_gap:3 id_gap:665
09:59:0911.69time_gap:0 id_gap:901
seq: _57_21_66
09:56:0811.69time_gap:0 id_gap:657
10:10:0811.67time_gap:0 id_gap:190
seq: _21_26_165
09:49:0711.67time_gap:0 id_gap:302
09:49:0811.66time_gap:0 id_gap:861
------卖出------

sell seq: _19_17_25_14_21_13_21
13:10:5211.56time_gap:0 id_gap:266
13:10:5211.56time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革;芯片概念;小米概念;机器人概念
流通市值:627亿
score:72 regularGap 24.0


seq: _13_18_14
14:39:2947.49time_gap:0
14:56:5447.75time_gap:0
seq: _24_32
10:17:3846.03time_gap:0
13:05:1545.86time_gap:0
14:46:3947.69time_gap:0
seq: _28_18
11:06:2646.14time_gap:0
13:27:3446.0time_gap:0
14:32:5647.39time_gap:0
seq: _13_22
13:29:2446.19time_gap:0
14:35:1047.32time_gap:0
14:56:4047.7time_gap:0
seq: _21_17
13:49:1146.83time_gap:0
13:53:0246.94time_gap:0
13:54:4647.01time_gap:0
14:30:3747.47time_gap:0
14:39:3047.5time_gap:0
14:56:5847.73time_gap:0
------卖出------

sell seq: _17_16
09:36:1046.11time_gap:0
13:15:5245.97time_gap:0
13:27:3846.06time_gap:0
13:38:1946.64time_gap:0
14:30:5747.45time_gap:0
sell seq: _12_28
09:38:3546.09time_gap:0
13:38:2846.62time_gap:0
13:47:3046.72time_gap:0
14:24:5947.56time_gap:0
sell seq: _24_17
09:47:0245.68time_gap:0
13:50:3346.78time_gap:0
14:44:5547.65time_gap:0
sell seq: _16_22
13:29:2446.19time_gap:0
13:53:0246.94time_gap:0
14:56:5847.73time_gap:0
sell seq: _31_21
13:51:1646.84time_gap:0
14:13:2047.27time_gap:0
14:48:1847.69time_gap:0
sell seq: _14_19
13:54:0446.98time_gap:0
14:13:4047.22time_gap:0
14:38:5447.48time_gap:0
14:39:4947.52time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;光伏概念;锂电池概念;抖音概念(字节概念);汽车电子;腾讯概念
流通市值:54亿
score:72 regularGap 1000


seq: _25_31_12_19
09:31:0617.45time_gap:0 id_gap:12
09:31:4317.63time_gap:0 id_gap:422
seq: _69_30_57
09:31:3217.59time_gap:0 id_gap:77
09:35:1417.9time_gap:0 id_gap:32
seq: _18_17_156
10:02:2218.43time_gap:0 id_gap:160
10:02:2518.4time_gap:0 id_gap:106
10:03:1418.36time_gap:0 id_gap:110
------卖出------

sell seq: _18_22_16_15_12
09:58:0018.39time_gap:0 id_gap:209
10:07:2718.76time_gap:0 id_gap:21
sell seq: _32_29_30_38_47
14:49:0718.55time_gap:0
14:49:5618.53time_gap:0
sell seq: _22_35_42
09:38:4317.96time_gap:0
14:51:3018.53time_gap:1 id_gap:11
sell seq: _12_42_48
09:53:2718.4time_gap:1
14:48:2218.56time_gap:0 id_gap:521
sell seq: _42_39_13
10:00:5818.4time_gap:0 id_gap:137
11:28:2918.5time_gap:0 id_gap:44
sell seq: _80_136_21
13:23:2118.42time_gap:0 id_gap:174
13:40:0618.42time_gap:0 id_gap:149
sell seq: _18_69
10:22:2218.44time_gap:0 id_gap:16
10:51:2518.78time_gap:0
14:50:3218.52time_gap:0 id_gap:957

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发;2024三季报预增
流通市值:588亿
score:72 regularGap 592.7231449999999


seq: _29_26_31_13
13:00:4816.31time_gap:0
14:13:3416.25time_gap:0 id_gap:13
seq: _33_33_33
10:32:5116.34time_gap:0
13:00:4816.31time_gap:1
seq: _37_40_42
13:42:0416.31time_gap:0
14:45:0916.31time_gap:0 id_gap:78
seq: _51_52
09:33:2916.53time_gap:0 id_gap:139
10:00:0016.5time_gap:1 id_gap:211
14:17:5416.24time_gap:0 id_gap:48
14:25:0316.3time_gap:0
14:45:2216.3time_gap:1 id_gap:103
------卖出------

sell seq: _83_13_20
10:19:2616.49time_gap:1 id_gap:230
10:40:5716.35time_gap:0 id_gap:85
sell seq: _28_34_31
09:37:0116.52time_gap:0 id_gap:77
10:33:2716.33time_gap:0 id_gap:91
10:37:1516.32time_gap:0 id_gap:118
sell seq: _67_54_24
10:34:0916.34time_gap:0
11:22:3116.38time_gap:0 id_gap:44
sell seq: _83_13
11:22:3116.38time_gap:0 id_gap:21
14:37:0516.29time_gap:0 id_gap:15
14:45:1416.21time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;比亚迪概念;宁德时代概念;新能源汽车;西部大开发;锂电池概念;固态电池;人工智能
流通市值:294亿
score:72 regularGap 1000


seq: _17_17_17_17_17
13:21:2130.36time_gap:1
13:21:2230.36time_gap:0
seq: _26_12_11
13:50:5930.66time_gap:0
14:10:2730.66time_gap:0
seq: _23_17_12
13:50:5930.65time_gap:0 id_gap:20
14:38:0930.98time_gap:0
seq: _32_32
10:43:4530.66time_gap:0 id_gap:568
10:43:4630.66time_gap:0 id_gap:785
14:13:0230.8time_gap:0 id_gap:46
------卖出------

sell seq: _21_13_12_14
14:21:1031.3time_gap:0 id_gap:10
14:43:4631.09time_gap:0
sell seq: _43_11
09:42:3130.49time_gap:0
10:05:4630.63time_gap:0 id_gap:18
13:04:1730.43time_gap:0
sell seq: _51_11
09:37:3230.52time_gap:0 id_gap:141
11:27:1330.51time_gap:0 id_gap:28
14:21:0931.28time_gap:0 id_gap:534
sell seq: _32_37
11:22:2030.56time_gap:0 id_gap:13
13:46:2030.55time_gap:0
14:08:4930.59time_gap:0

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:38亿
score:71 regularGap 1000


seq: _17_21_12
11:09:5135.9time_gap:0 id_gap:10
14:29:1238.69time_gap:0
seq: _36_14
10:52:1735.44time_gap:0
13:21:2737.8time_gap:0
13:42:3638.1time_gap:0
seq: _33_11
10:44:4835.36time_gap:0 id_gap:313
11:03:3635.78time_gap:0 id_gap:115
13:35:5238.19time_gap:0
seq: _16_32
11:03:5935.88time_gap:0 id_gap:10
11:08:1635.73time_gap:0
11:26:0737.59time_gap:0
seq: _16_27
11:15:5336.49time_gap:0
11:23:1337.17time_gap:0
13:43:0338.22time_gap:0
seq: _24_18
13:23:4938.06time_gap:0
13:39:1638.02time_gap:0
14:48:0238.87time_gap:0 id_gap:298
seq: _21_18
13:25:3338.17time_gap:0
13:56:4939.0time_gap:0
14:09:0538.37time_gap:0
14:17:4038.53time_gap:0
14:18:0838.65time_gap:0
------卖出------

sell seq: _18_21_14
10:44:4235.36time_gap:0 id_gap:466
11:16:5436.46time_gap:0 id_gap:32
sell seq: _17_26
10:44:4335.36time_gap:0 id_gap:12
11:01:4935.59time_gap:0
13:21:0737.76time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 在线教育;人工智能;智能穿戴;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同);家用电器;物业管理;智慧政务
流通市值:279亿
score:71 regularGap 1000


seq: _19_19_29_29
11:06:3440.0time_gap:0 id_gap:76
13:41:0040.36time_gap:0 id_gap:97
seq: _19_16_24_21
11:06:4540.05time_gap:0
14:35:5640.41time_gap:0 id_gap:17
seq: _11_14_16
11:06:3440.0time_gap:0 id_gap:25
11:06:3440.0time_gap:0 id_gap:252
seq: _12_41
09:49:0439.41time_gap:0
13:25:4240.0time_gap:0
14:56:5440.59time_gap:0
seq: _22_24
13:11:0539.97time_gap:0
13:41:5840.45time_gap:0 id_gap:23
14:17:2840.5time_gap:0 id_gap:33
seq: _48_11
13:26:5640.08time_gap:0
13:42:5740.5time_gap:0 id_gap:56
14:16:0140.55time_gap:0 id_gap:31
------卖出------

sell seq: _17_19_13
13:00:0539.73time_gap:0 id_gap:75
13:00:0539.74time_gap:0 id_gap:17
14:05:1540.55time_gap:0 id_gap:30
sell seq: _15_13_12
13:27:1740.09time_gap:0 id_gap:21
14:50:1040.61time_gap:0
sell seq: _23_29
10:31:2339.92time_gap:0 id_gap:20
13:00:0939.7time_gap:0
14:35:5140.4time_gap:0
sell seq: _19_21
11:00:5539.88time_gap:0 id_gap:32
13:00:2539.79time_gap:0 id_gap:293
14:18:5640.58time_gap:0 id_gap:85

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化;人形机器人;富士康概念
流通市值:181亿
score:71 regularGap 158.0


seq: _11_22_24_27_27
09:34:1031.86time_gap:0 id_gap:146
09:35:3532.0time_gap:0 id_gap:153
seq: _14_12_34
09:32:3631.41time_gap:0
14:12:5131.45time_gap:0
seq: _24_38
10:11:3832.4time_gap:0
10:30:2732.26time_gap:0
14:02:1631.31time_gap:0
seq: _39_13
09:35:3532.0time_gap:1 id_gap:123
10:09:0732.55time_gap:0
14:03:1831.4time_gap:0
seq: _11_98
09:30:4831.18time_gap:0 id_gap:71
10:11:2132.44time_gap:0
11:07:3732.13time_gap:0
------卖出------

sell seq: _17_23_12_14
09:34:0631.87time_gap:3 id_gap:153
10:05:2932.64time_gap:1 id_gap:19
sell seq: _20_17_12
09:30:4231.18time_gap:0
09:30:5031.21time_gap:0 id_gap:156
sell seq: _14_14_24
09:34:1031.83time_gap:0
09:38:0032.0time_gap:0 id_gap:89
sell seq: _27_24
09:36:1232.28time_gap:0
10:27:4032.25time_gap:0 id_gap:117
13:55:0331.56time_gap:0 id_gap:19
14:02:0931.32time_gap:0
sell seq: _13_43
10:54:0432.23time_gap:0
14:28:1031.64time_gap:0
14:49:4331.68time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实);存储芯片;消费电子概念;高铁;智能穿戴
流通市值:57亿
score:70 regularGap 378.80000000000007


seq: _19_18_20
13:37:0539.8time_gap:0
13:44:5639.99time_gap:0
seq: _16_11_13
10:06:0639.99time_gap:0 id_gap:62
13:24:5139.51time_gap:0
13:44:1139.99time_gap:0
seq: _32_19_27
10:42:0840.0time_gap:0
11:10:0639.92time_gap:0 id_gap:274
seq: _15_13_17
13:29:1939.71time_gap:0 id_gap:16
14:20:1440.1time_gap:1 id_gap:360
------卖出------

sell seq: _17_16_20
10:37:0239.93time_gap:0
14:56:4140.38time_gap:0 id_gap:33
sell seq: _31_27
09:44:0239.44time_gap:3
13:23:4939.58time_gap:0
14:45:2940.26time_gap:0 id_gap:72

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;特斯拉概念;锂电池概念;数据中心
流通市值:257亿
score:70 regularGap 477.25561333333326


seq: _28_18_14
09:55:1034.18time_gap:0 id_gap:19
14:20:1534.66time_gap:0 id_gap:10
seq: _16_16_16
09:31:1534.2time_gap:1 id_gap:251
10:28:1634.3time_gap:0 id_gap:41
seq: _20_23_28
14:20:1434.58time_gap:0 id_gap:11
14:20:1834.66time_gap:0 id_gap:207
seq: _23_14_16
09:35:3134.62time_gap:0 id_gap:238
11:26:3134.13time_gap:0
seq: _58_12
09:36:3634.46time_gap:0
10:53:1134.42time_gap:0 id_gap:36
14:46:0134.68time_gap:0
seq: _22_22
10:12:5234.28time_gap:0 id_gap:16
10:28:2234.32time_gap:0 id_gap:40
14:08:4834.16time_gap:0
14:20:1834.66time_gap:0
seq: _29_32
14:20:1834.66time_gap:0
14:21:4734.54time_gap:0 id_gap:48
14:50:5934.48time_gap:0 id_gap:56
------卖出------

sell seq: _12_13_14_15
11:26:0034.16time_gap:0 id_gap:60
14:22:2334.59time_gap:0
sell seq: _18_21_21
11:28:1134.12time_gap:0
14:22:0934.57time_gap:0
sell seq: _25_22_22
09:48:1234.18time_gap:0
13:27:4134.15time_gap:0 id_gap:66
sell seq: _18_17_21
09:59:5734.34time_gap:3 id_gap:64
10:41:1134.18time_gap:0 id_gap:12
14:22:1834.58time_gap:1 id_gap:43
sell seq: _16_17_19
14:12:5034.32time_gap:0 id_gap:133
14:42:2334.52time_gap:3 id_gap:237
sell seq: _13_25_22
14:21:5734.57time_gap:0
14:22:2634.58time_gap:0
sell seq: _29_16
13:16:0634.01time_gap:0
13:55:2334.29time_gap:0 id_gap:34
14:46:1434.56time_gap:0 id_gap:261
sell seq: _13_43
09:40:5034.4time_gap:0
09:51:3834.18time_gap:0 id_gap:38
14:32:5734.46time_gap:0
sell seq: _28_28
................................................................... (total: 28)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发;芯片概念;2024年报预增
流通市值:376亿
score:70 regularGap 1000


seq: _21_83_14_14
09:30:2111.54time_gap:0 id_gap:83
13:06:2111.54time_gap:0
seq: _21_101_17
11:10:0311.58time_gap:0 id_gap:470
13:32:1211.6time_gap:0 id_gap:24
seq: _117_186
09:37:5911.56time_gap:0 id_gap:31
13:27:2811.54time_gap:0 id_gap:11
13:32:1211.59time_gap:0 id_gap:19
13:45:4611.65time_gap:0
seq: _186_148
11:08:2211.57time_gap:0 id_gap:12
11:08:4711.57time_gap:3
13:30:0511.57time_gap:0
------卖出------

sell seq: _20_22_13_22_19_19_14_22_16_11_18
14:50:0111.78time_gap:0
14:50:0111.78time_gap:0
sell seq: _76_76_76_76
13:34:2811.57time_gap:0
13:34:2811.57time_gap:0 id_gap:28
sell seq: _13_261_30_58
13:33:1311.59time_gap:0 id_gap:24
13:45:5911.66time_gap:0 id_gap:41
sell seq: _101_11_11_11
13:49:3611.67time_gap:0 id_gap:10
13:49:3611.67time_gap:0 id_gap:26
sell seq: _58_52_49
10:41:3511.55time_gap:0 id_gap:86
11:01:0411.54time_gap:0 id_gap:21
sell seq: _148_148
13:34:2811.6time_gap:0 id_gap:10
13:54:4211.67time_gap:0 id_gap:17
14:01:4711.73time_gap:0 id_gap:13

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发;卫星导航
流通市值:37亿
score:70 regularGap 1000


seq: _19_12_18_19
13:45:2345.0time_gap:0
13:47:4145.97time_gap:0 id_gap:108
seq: _11_14_11
09:31:0243.48time_gap:3 id_gap:21
10:20:3343.72time_gap:0
seq: _18_18
09:30:1143.7time_gap:0
13:47:5846.0time_gap:0 id_gap:660
13:59:3445.44time_gap:0
seq: _23_32
10:19:5743.5time_gap:0
11:23:0743.87time_gap:0
13:32:0945.08time_gap:0
14:24:1745.64time_gap:0
seq: _14_28
09:54:4344.03time_gap:0
09:58:5343.83time_gap:0
13:15:2845.06time_gap:0
seq: _38_12
13:06:4143.96time_gap:0
13:14:5145.28time_gap:0 id_gap:411
14:29:0845.25time_gap:0
14:47:0545.1time_gap:0
------卖出------

sell seq: _38_12_16
13:19:1244.86time_gap:0
13:48:0945.89time_gap:1 id_gap:32
sell seq: _18_19
10:19:5043.5time_gap:0 id_gap:653
13:46:3845.2time_gap:0 id_gap:258
14:03:4845.8time_gap:0
14:55:1245.13time_gap:0 id_gap:13
sell seq: _22_14
09:44:4444.22time_gap:0
09:45:4443.31time_gap:0
10:17:1243.77time_gap:0 id_gap:171
13:14:5145.28time_gap:0 id_gap:832
13:48:0846.04time_gap:0 id_gap:24
14:28:1745.3time_gap:0
sell seq: _17_23
11:26:3343.79time_gap:0
13:05:4043.78time_gap:0
13:15:0445.24time_gap:0 id_gap:320
sell seq: _21_18
10:16:3543.83time_gap:0
13:00:0043.64time_gap:0
13:46:3645.2time_gap:0 id_gap:28
14:04:4845.59time_gap:0 id_gap:17
sell seq: _22_33
09:44:3244.35time_gap:0 id_gap:21
13:16:3945.14time_gap:0 id_gap:305
13:31:2145.0time_gap:0 id_gap:132

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;信创;福建自贸区;腾讯概念;工业互联网;人民币贬值受益
流通市值:545亿
score:70 regularGap 1000


seq: _16_13_19_28
10:20:3542.58time_gap:0
10:42:0343.18time_gap:0 id_gap:170
seq: _13_19_19
09:56:4342.26time_gap:0 id_gap:398
10:36:2743.11time_gap:0
seq: _17_11_14
09:48:3642.11time_gap:0 id_gap:17
10:36:2743.13time_gap:0 id_gap:67
seq: _39_14
10:01:4442.41time_gap:0
10:36:2743.14time_gap:0 id_gap:59
11:26:3542.87time_gap:0 id_gap:30
seq: _23_18
09:42:2042.43time_gap:0
10:06:2442.68time_gap:0 id_gap:45
10:46:1243.1time_gap:0
10:54:3543.22time_gap:0
------卖出------

sell seq: _22_12_13
10:56:3043.16time_gap:0 id_gap:16
10:56:5843.12time_gap:0 id_gap:12
13:38:0442.9time_gap:1 id_gap:25
sell seq: _39_37
11:27:4342.91time_gap:0 id_gap:664
14:08:0042.76time_gap:0
14:45:1042.99time_gap:0 id_gap:175
sell seq: _16_22
09:45:1042.26time_gap:0 id_gap:249
14:28:4342.94time_gap:0 id_gap:22
14:48:2143.02time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同);智能穿戴;人民币贬值受益;汽车电子
流通市值:449亿
score:70 regularGap 20


seq: _17_12_22
09:45:5435.32time_gap:0
10:04:1335.65time_gap:0
seq: _16_17_15
13:00:4635.15time_gap:0 id_gap:11
13:31:0835.44time_gap:0
seq: _28_17_22
13:21:1835.12time_gap:0 id_gap:13
14:36:3236.35time_gap:0
seq: _29_23
10:03:4135.66time_gap:0 id_gap:12
13:40:3735.68time_gap:0
13:48:5335.79time_gap:0
seq: _52_22
10:20:2535.5time_gap:0 id_gap:19
10:28:1135.45time_gap:0
13:56:2836.1time_gap:0
------卖出------

sell seq: _18_16_39_15_14
11:03:3535.29time_gap:0 id_gap:12
13:34:1335.46time_gap:0 id_gap:17
sell seq: _16_16_15_15_17
14:01:5836.39time_gap:0
14:01:5836.39time_gap:0 id_gap:14
sell seq: _19_12_15
09:44:3935.5time_gap:0
13:31:1435.42time_gap:0
sell seq: _12_12_32
11:02:4735.29time_gap:0
13:34:1335.46time_gap:0 id_gap:15
sell seq: _23_23
13:33:4735.51time_gap:0
13:48:5335.78time_gap:0
14:13:4536.19time_gap:0
14:21:1736.62time_gap:0
sell seq: _42_14
10:00:0635.68time_gap:1
14:07:1136.23time_gap:0
14:08:2436.11time_gap:0
sell seq: _18_39
13:30:0835.4time_gap:0
13:38:1035.74time_gap:0
14:05:2036.28time_gap:0 id_gap:15
sell seq: _27_19
13:27:0835.25time_gap:0
13:58:3936.13time_gap:0
14:36:2936.35time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发;互联网医疗;民营医院
流通市值:65亿
score:69 regularGap 1000


seq: _11_15_12_12
09:59:0746.08time_gap:1 id_gap:946
10:38:3945.98time_gap:0 id_gap:14
14:45:2846.0time_gap:0 id_gap:70
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同);芯片概念
流通市值:96亿
score:69 regularGap 1000


seq: _77_24_71_37_44
10:05:058.56time_gap:0
11:12:288.59time_gap:0
seq: _26_19_16_181
10:19:448.52time_gap:0 id_gap:274
13:58:428.56time_gap:0 id_gap:165
seq: _36_13_144
10:59:158.58time_gap:0
13:42:188.55time_gap:0 id_gap:20
seq: _63_46_99
10:59:168.59time_gap:0
10:59:598.67time_gap:0
seq: _18_292
11:00:158.63time_gap:0 id_gap:84
14:17:578.67time_gap:0 id_gap:873
14:21:588.69time_gap:1 id_gap:594
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
09:44:518.54time_gap:0 id_gap:82
09:44:518.54time_gap:0 id_gap:103
sell seq: _12_137_15_14_13_13
11:08:138.65time_gap:0
11:18:398.61time_gap:0 id_gap:182
sell seq: _19_16_181
10:08:328.56time_gap:0 id_gap:270
10:44:308.54time_gap:0 id_gap:107
sell seq: _123_72_75
11:19:028.58time_gap:0
13:38:188.55time_gap:0 id_gap:15

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;地方国企改革;消费电子概念;AI眼镜
流通市值:135亿
score:68 regularGap 20


seq: _26_25_29_26_21_22_29_15
09:43:278.2time_gap:0 id_gap:15
09:43:298.21time_gap:0
seq: _127_63
09:58:118.26time_gap:0
11:06:478.3time_gap:0
14:41:398.25time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴;智慧城市;独角兽概念;星闪概念;AI智能体
流通市值:116亿
score:68 regularGap 63.0


seq: _17_14_11
14:52:0453.39time_gap:0
14:55:0353.41time_gap:0 id_gap:52
seq: _12_19
09:30:2252.52time_gap:0 id_gap:17
10:19:0553.33time_gap:0
10:19:4253.38time_gap:0
10:25:1653.4time_gap:0
seq: _22_18
11:22:2953.72time_gap:0
14:31:4753.0time_gap:3
14:52:0453.39time_gap:0
14:52:4753.4time_gap:0
seq: _27_12
10:24:0753.27time_gap:0 id_gap:39
10:29:4253.56time_gap:0
11:22:0353.76time_gap:0
11:23:5753.67time_gap:0
14:38:4152.95time_gap:0
------卖出------

sell seq: _12_19_18
11:24:2853.5time_gap:0
13:26:1853.06time_gap:0 id_gap:22
14:46:4853.42time_gap:0 id_gap:13
sell seq: _13_12_13
09:43:4953.67time_gap:1 id_gap:38
13:01:2653.07time_gap:0 id_gap:35
sell seq: _12_19
09:30:3552.7time_gap:0
09:33:3753.09time_gap:0
10:10:0153.5time_gap:0
11:09:1753.4time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP;智谱AI;语音技术;抖音概念(字节概念)
流通市值:61亿
score:68 regularGap 333.0


seq: _52_52_52_52_53_53_53
10:17:409.56time_gap:0 id_gap:109
10:17:409.55time_gap:1 id_gap:259
seq: _13_76_82
09:31:049.22time_gap:0 id_gap:128
09:38:089.42time_gap:0 id_gap:30
------卖出------

sell seq: _12_50_63_63
09:32:559.45time_gap:1
09:32:569.45time_gap:1
sell seq: _46_68_68
09:35:359.4time_gap:1 id_gap:10
09:35:369.4time_gap:0 id_gap:87

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;陶瓷电容;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;白银
流通市值:175亿
score:68 regularGap 1000


seq: _68_68_68_68_68
14:20:5517.2time_gap:0 id_gap:108
14:20:5517.2time_gap:3 id_gap:143
seq: _103_103_103_103
14:19:5117.12time_gap:0 id_gap:27
14:19:5117.12time_gap:0 id_gap:207
seq: _18_31_41
09:39:2217.18time_gap:0 id_gap:15
14:41:3717.19time_gap:0 id_gap:96
seq: _23_88_16
13:27:4917.1time_gap:0
14:19:3617.08time_gap:0 id_gap:47
seq: _98_78
13:27:2817.1time_gap:0
13:27:4917.1time_gap:0
13:41:4517.1time_gap:0
------卖出------

sell seq: _44_28_44_32
09:44:3617.16time_gap:0 id_gap:176
11:02:0617.16time_gap:0 id_gap:21
sell seq: _447_455_96
13:27:4617.1time_gap:3 id_gap:51
13:32:0117.1time_gap:0 id_gap:191
sell seq: _96_447
13:27:2817.1time_gap:0 id_gap:204
13:29:3117.1time_gap:3 id_gap:52
13:41:4517.1time_gap:1

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 云通信;电子信息;大数据反恐;阿里巴巴概念;透明计算;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化;东数西算(算力);数据要素
流通市值:46亿
score:66 regularGap 1000


seq: _16_16_15_16_16_16_16
09:35:1014.8time_gap:1 id_gap:26
09:35:1114.8time_gap:0 id_gap:147
seq: _46_46_46
10:19:1215.2time_gap:0 id_gap:13
10:19:1215.2time_gap:0 id_gap:31
------卖出------

sell seq: _15_15_22_29_11_13_18_11_11
09:42:2514.85time_gap:0 id_gap:15
10:18:1115.17time_gap:0 id_gap:40
sell seq: _12_11_22_11_14_12_21
09:36:0214.92time_gap:0 id_gap:95
09:42:2814.86time_gap:1
sell seq: _11_15_17_37_13_28_27
09:39:5614.91time_gap:1 id_gap:120
10:11:5014.96time_gap:0 id_gap:82
sell seq: _23_28_27_25_11
09:35:4914.9time_gap:0
10:18:1115.15time_gap:0 id_gap:177
sell seq: _37_18_37_26
09:39:5214.91time_gap:0
10:11:4914.96time_gap:0
sell seq: _118_89_89
11:24:5115.48time_gap:0
14:16:3815.05time_gap:0 id_gap:12
sell seq: _51_19_34
10:22:2015.08time_gap:1 id_gap:505
11:24:5415.48time_gap:0 id_gap:734

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;磷化工;锂电池概念
流通市值:41亿
score:66 regularGap 1000


seq: _67_65_67_67
14:33:207.9time_gap:0 id_gap:14
14:33:367.9time_gap:0 id_gap:12
14:33:387.9time_gap:0 id_gap:11

002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 天然气锅炉;参股民营银行;PPP概念;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发;节能环保
流通市值:47亿
score:65 regularGap 570.8300000000004


seq: _241_27_29_25_24
13:14:504.55time_gap:0 id_gap:12
13:14:504.55time_gap:0 id_gap:14
seq: _143_143_143
10:57:274.48time_gap:0
10:57:284.48time_gap:0
seq: _499_499_499
10:19:004.64time_gap:1 id_gap:79
10:19:014.64time_gap:0 id_gap:63
14:31:054.48time_gap:0 id_gap:76
------卖出------

sell seq: _499_499
09:44:494.49time_gap:0 id_gap:123
09:45:024.47time_gap:0 id_gap:90
10:24:394.57time_gap:0 id_gap:72
10:30:424.55time_gap:0 id_gap:67

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念;工业互联网;专精特新;智能物流;创投;污水处理
流通市值:206亿
score:65 regularGap 1000


seq: _24_18_13_13_23
09:57:1818.94time_gap:0
10:47:0419.18time_gap:0 id_gap:10
seq: _23_11_34_15
09:35:1718.6time_gap:0
13:21:2618.87time_gap:0 id_gap:211
seq: _11_15_25_29
09:56:2418.95time_gap:1
09:57:2318.94time_gap:1 id_gap:45
------卖出------

sell seq: _32_18_39
09:30:0318.76time_gap:0 id_gap:176
09:30:4518.68time_gap:0 id_gap:228
sell seq: _23_35_36
09:30:4618.68time_gap:1
13:57:1819.01time_gap:0 id_gap:38
sell seq: _54_13_25
09:39:4018.66time_gap:0 id_gap:10
14:34:1818.91time_gap:3 id_gap:161
sell seq: _20_66_34
09:53:2418.92time_gap:0 id_gap:11
11:19:5118.98time_gap:0 id_gap:17
sell seq: _19_122
09:30:0118.75time_gap:0 id_gap:34
10:56:3119.12time_gap:0 id_gap:455
10:56:3119.12time_gap:0 id_gap:28
sell seq: _12_98
10:49:2819.19time_gap:0 id_gap:762
10:56:3119.12time_gap:1 id_gap:823
10:56:5619.11time_gap:0 id_gap:366

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;数据要素
流通市值:61亿
score:65 regularGap 319.0


seq: _97_2903_97_2903_97_2903_97
10:14:154.16time_gap:0 id_gap:31
10:14:154.16time_gap:0 id_gap:76
seq: _205_110_283
09:33:533.93time_gap:0 id_gap:177
09:33:553.93time_gap:1 id_gap:287
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;高股息精选;华为海思概念股;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);网络直播
流通市值:94亿
score:64 regularGap 1000


seq: _19_13_21
11:04:0542.49time_gap:0 id_gap:61
11:15:3942.4time_gap:0 id_gap:25
13:14:3442.1time_gap:0 id_gap:22
seq: _13_15_13
10:34:0242.55time_gap:0 id_gap:13
14:42:5842.1time_gap:0 id_gap:224
seq: _16_11_11
09:47:1942.43time_gap:1 id_gap:158
14:21:4842.76time_gap:0 id_gap:27
seq: _28_13
09:44:0442.44time_gap:0 id_gap:46
13:39:1042.16time_gap:0 id_gap:43
13:53:4842.13time_gap:0 id_gap:22
14:39:4342.04time_gap:0
seq: _29_22
11:08:0542.65time_gap:0
11:08:4942.5time_gap:0 id_gap:75
14:40:5042.09time_gap:0
------卖出------

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融;AI智能体;DeepSeek概念
流通市值:45亿
score:64 regularGap 1000


seq: _20_13_14
09:33:3743.43time_gap:0
09:37:0343.82time_gap:0 id_gap:716
11:16:4843.41time_gap:0
seq: _14_16_12
09:42:2942.4time_gap:0 id_gap:114
13:09:4643.04time_gap:1 id_gap:99
seq: _12_31
13:05:0442.77time_gap:0
13:31:4243.0time_gap:0
14:31:3042.79time_gap:1 id_gap:561
seq: _28_13
11:29:5242.82time_gap:0
13:09:3442.91time_gap:0
14:53:2442.44time_gap:0
seq: _18_17
09:31:4043.5time_gap:0
11:08:5743.9time_gap:0
11:12:1843.58time_gap:0
13:07:1042.98time_gap:0 id_gap:11
seq: _21_16
13:22:5342.83time_gap:0
14:13:1642.15time_gap:0
14:22:0541.65time_gap:0
------卖出------

sell seq: _27_18
09:38:3643.45time_gap:0
11:13:3043.85time_gap:0
11:27:4642.89time_gap:0
sell seq: _18_17
09:31:4043.5time_gap:0 id_gap:236
11:12:1843.57time_gap:0
14:17:1042.03time_gap:0

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;参股券商;上海国企改革;证金持股;人工智能
流通市值:61亿
score:64 regularGap 20


seq: _24_30_27_24_24_13_24_28
10:22:588.45time_gap:0
10:22:598.45time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池;光伏建筑一体化
流通市值:238亿
score:64 regularGap 20


seq: _12_21_20_18_21_19_18_20
09:31:0012.01time_gap:0
09:31:0411.99time_gap:0 id_gap:15
------卖出------

sell seq: _13_11_24_21_24_20_18_22
10:08:4812.2time_gap:0
14:24:2712.25time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;京东概念;人工智能;互联网医疗;人脸识别;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同);鸿蒙概念;智能交通;乡村振兴;东数西算(算力);旅游概念;智谱AI;数据要素;数据安全;芯片概念;机器人概念;AI智能体;DeepSeek概念
流通市值:271亿
score:64 regularGap 194.0


seq: _19_17_17_15_416
10:02:558.81time_gap:0 id_gap:14
10:33:548.89time_gap:0
seq: _499_100_499
13:22:228.81time_gap:0 id_gap:24
14:43:128.81time_gap:0 id_gap:85
seq: _102_82
10:00:498.81time_gap:0 id_gap:22
10:19:568.87time_gap:0 id_gap:40
13:33:428.86time_gap:0 id_gap:11
------卖出------

sell seq: _134_124_12_13_14_13_14_31_12_13_12
11:09:318.91time_gap:0
13:38:188.87time_gap:0 id_gap:17
sell seq: _43_32_58_50
09:36:058.82time_gap:0
10:39:278.87time_gap:1
sell seq: _130_84_96_21
09:33:158.9time_gap:0 id_gap:27
09:33:268.91time_gap:1 id_gap:67
sell seq: _13_15_14_499
10:35:308.9time_gap:0 id_gap:107
10:36:128.9time_gap:0 id_gap:21
sell seq: _14_94_83_22
09:33:268.91time_gap:0 id_gap:30
09:33:278.91time_gap:0 id_gap:101
sell seq: _93_86
09:30:558.79time_gap:0
09:58:098.78time_gap:0 id_gap:73
11:00:578.91time_gap:0 id_gap:30
sell seq: _98_96
09:31:118.87time_gap:0
10:38:098.85time_gap:0
10:40:428.87time_gap:0
10:40:468.87time_gap:3

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;合成生物;福建自贸区;乡村振兴
流通市值:57亿
score:64 regularGap 1000


seq: _499_499
09:36:102.93time_gap:0 id_gap:86
13:29:242.89time_gap:0 id_gap:16
13:37:272.89time_gap:0 id_gap:15
14:20:112.9time_gap:0 id_gap:88
14:45:572.91time_gap:0 id_gap:117
14:45:572.91time_gap:0 id_gap:61
14:45:572.91time_gap:0 id_gap:44

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;一带一路;雄安新区;多晶硅;HJT电池;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化;光伏概念;人民币贬值受益
流通市值:455亿
score:64 regularGap 1000


seq: _32_36_45_44
10:12:5312.85time_gap:0 id_gap:18
13:15:2712.72time_gap:0 id_gap:305
seq: _31_64_64
09:39:3612.86time_gap:0 id_gap:20
14:20:2412.97time_gap:0 id_gap:59
seq: _62_14_44
11:21:1112.77time_gap:0 id_gap:22
13:30:1212.73time_gap:0
seq: _89_89
10:38:3912.86time_gap:1
10:44:4312.86time_gap:0
10:52:3212.85time_gap:3
------卖出------

sell seq: _65_16_12_16_45_52_12
13:01:0412.7time_gap:0 id_gap:918
13:01:0412.71time_gap:0 id_gap:992
sell seq: _59_24_22_37_85
13:04:0712.63time_gap:0 id_gap:190
13:04:1412.64time_gap:0 id_gap:160
sell seq: _38_36_12_123_24
11:20:4612.78time_gap:0 id_gap:125
11:20:5612.77time_gap:0 id_gap:222
sell seq: _23_72_95
10:18:0512.83time_gap:0 id_gap:10
10:25:0512.83time_gap:0 id_gap:205
sell seq: _122_50_17
10:43:3512.87time_gap:0 id_gap:78
11:04:1412.81time_gap:0 id_gap:231
sell seq: _18_15_104
14:21:1813.01time_gap:1 id_gap:665
14:33:0112.89time_gap:0 id_gap:39
sell seq: _13_130_14
11:21:3312.77time_gap:0 id_gap:269
14:32:5912.9time_gap:0 id_gap:63
sell seq: _93_12_20
11:19:3512.77time_gap:0 id_gap:223
14:21:0213.02time_gap:0 id_gap:411
sell seq: _15_23_599
13:02:2912.69time_gap:0 id_gap:48
13:03:5012.69time_gap:0 id_gap:32
sell seq: _105_13_15
14:21:2712.99time_gap:0 id_gap:947
14:56:1513.01time_gap:0 id_gap:728

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组);化债概念(AMC概念)
流通市值:108亿
score:63 regularGap 1000


seq: _35_32_36_25_54
10:33:0410.85time_gap:0
10:48:3310.98time_gap:0
seq: _59_35_17_35
10:35:0210.85time_gap:0
10:45:5410.86time_gap:0
seq: _63_83_20
10:39:0510.85time_gap:0
10:48:3611.0time_gap:0 id_gap:13
------卖出------

sell seq: _19_12_14_32_15_12_17_15
10:48:5411.05time_gap:0
10:48:5611.05time_gap:0
sell seq: _14_19_36_59_35
10:26:1110.74time_gap:0
10:44:5010.86time_gap:0
sell seq: _33_53_24_35_18
10:50:0211.05time_gap:0 id_gap:183
10:51:3411.0time_gap:0 id_gap:189

688605 先锋精科 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;芯片概念;中芯国际概念;专精特新;2024年报预增
流通市值:150亿
score:63 regularGap 264.20000000000005


seq: _12_10_7
13:27:4173.3time_gap:0
13:54:0474.5time_gap:0
seq: _9_7_7
13:39:4473.88time_gap:1 id_gap:82
14:52:2974.87time_gap:0 id_gap:79
seq: _11_13
10:25:5473.47time_gap:0
13:03:0573.52time_gap:0 id_gap:101
13:46:2874.2time_gap:0
14:04:5675.39time_gap:0
14:54:0374.93time_gap:0
seq: _16_7
13:53:4974.4time_gap:0
13:54:0274.48time_gap:0
13:54:0374.5time_gap:1 id_gap:181
seq: _7_17
13:12:4673.75time_gap:0 id_gap:52
13:29:1473.38time_gap:0
13:46:4674.1time_gap:0
seq: _9_14
13:55:5274.76time_gap:0
13:56:0574.79time_gap:0
14:42:3974.94time_gap:0
------卖出------

sell seq: _7_8_9
10:18:4773.58time_gap:0 id_gap:259
14:04:3675.35time_gap:0 id_gap:177
sell seq: _8_8_12
11:28:1373.66time_gap:0 id_gap:95
13:03:0573.52time_gap:0 id_gap:178
sell seq: _8_17
10:21:1473.51time_gap:0
13:27:2073.38time_gap:0
13:28:5373.39time_gap:0
13:33:1273.65time_gap:0
sell seq: _13_9
11:08:1673.92time_gap:0
13:40:4273.96time_gap:0
13:44:3174.08time_gap:0
14:09:0874.92time_gap:0
14:54:0774.93time_gap:0
sell seq: _11_13
10:23:3073.42time_gap:0 id_gap:40
13:46:2874.2time_gap:0
14:04:5675.39time_gap:0
sell seq: _7_21
11:09:5073.93time_gap:0
11:14:2673.86time_gap:0
13:47:2974.16time_gap:0
sell seq: _13_16
13:46:5274.1time_gap:0
14:03:3275.32time_gap:0
14:23:3275.13time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念;高端装备
流通市值:90亿
score:63 regularGap 466.0


seq: _22_14_13_15
09:46:2547.29time_gap:0 id_gap:140
10:19:2847.32time_gap:0
seq: _34_12
09:31:0747.95time_gap:0
09:46:2547.35time_gap:1 id_gap:392
09:51:4047.0time_gap:0 id_gap:233
seq: _27_11
10:20:1047.4time_gap:0 id_gap:10
13:22:3947.08time_gap:0
13:36:1047.07time_gap:0
14:52:3847.77time_gap:0
seq: _12_22
10:22:5147.71time_gap:0 id_gap:11
10:28:5547.76time_gap:0 id_gap:113
14:27:2848.06time_gap:0
------卖出------

sell seq: _11_12_11_19
09:57:3147.0time_gap:0 id_gap:383
11:21:5547.65time_gap:0 id_gap:321
sell seq: _13_15_14
09:34:0848.22time_gap:0 id_gap:150
10:19:2747.69time_gap:0 id_gap:212
10:20:0747.35time_gap:0 id_gap:216
sell seq: _12_20_12
11:02:0447.41time_gap:0
14:52:1947.85time_gap:0
sell seq: _29_32_34
10:06:4647.1time_gap:0 id_gap:11
11:03:1047.15time_gap:0 id_gap:121
sell seq: _24_13
09:55:1246.99time_gap:0
10:19:2748.0time_gap:0
11:16:3147.47time_gap:0
13:05:4247.19time_gap:0
sell seq: _16_18
10:06:3547.21time_gap:0 id_gap:423
10:06:4347.5time_gap:0
10:10:3647.76time_gap:1 id_gap:434
13:37:2347.1time_gap:0
sell seq: _23_22
10:04:5347.11time_gap:0
10:06:4947.11time_gap:0
14:35:2247.54time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL);机器人概念;汽车电子
流通市值:60亿
score:62 regularGap 20


seq: _15_12_25_19
09:50:1327.5time_gap:0 id_gap:15
13:08:5329.49time_gap:0 id_gap:19
seq: _11_21_76
09:41:0327.28time_gap:0
09:50:1227.5time_gap:0
seq: _24_16_30
11:06:0028.46time_gap:0
13:30:4130.25time_gap:0 id_gap:17
seq: _27_29
09:47:1727.42time_gap:0
09:51:5627.7time_gap:0
10:39:5227.8time_gap:0
seq: _12_43
09:33:0827.3time_gap:0
09:42:1827.37time_gap:0
14:53:0129.87time_gap:0
seq: _29_32
10:53:1428.2time_gap:0
11:05:5528.31time_gap:0
11:23:1429.4time_gap:0
------卖出------

sell seq: _48_11
10:26:4727.84time_gap:0
10:37:4127.72time_gap:0
10:44:3227.93time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念;AI PC;DeepSeek概念
流通市值:38亿
score:62 regularGap 363.20000000000005


seq: _13_14_16
09:25:0138.27time_gap:0 id_gap:177
09:31:1336.7time_gap:0 id_gap:21
09:41:5137.14time_gap:1
seq: _12_16_16
09:31:1336.7time_gap:0 id_gap:349
10:10:2037.29time_gap:1 id_gap:237
seq: _13_22_12
11:00:4336.72time_gap:0 id_gap:202
14:52:4736.61time_gap:0 id_gap:40
------卖出------

sell seq: _16_16_16
09:54:4837.2time_gap:0 id_gap:346
09:54:4937.2time_gap:0 id_gap:175
sell seq: _22_26
09:32:4237.29time_gap:0 id_gap:26
11:20:2537.72time_gap:0 id_gap:240
14:42:4236.67time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发;数据中心
流通市值:214亿
score:62 regularGap 20


seq: _12_14_20
09:30:5843.67time_gap:0 id_gap:18
11:09:0044.12time_gap:0
seq: _27_39_28
13:18:1343.99time_gap:0
13:31:1144.04time_gap:0
seq: _47_12
13:07:1044.47time_gap:0
14:09:1143.68time_gap:0
14:09:5243.67time_gap:0
14:12:5543.72time_gap:0
14:56:4644.1time_gap:0
seq: _27_19
09:39:4544.6time_gap:0
09:40:0144.52time_gap:0
14:49:2143.97time_gap:0
seq: _17_17
10:33:0544.52time_gap:0
11:09:2844.24time_gap:0
13:32:3744.15time_gap:0
------卖出------

sell seq: _12_26
09:30:5543.68time_gap:0
09:38:4144.57time_gap:0
14:19:1144.02time_gap:0
sell seq: _22_16
10:30:0144.8time_gap:0
10:56:2344.45time_gap:0 id_gap:13
14:12:5943.71time_gap:0
sell seq: _22_22
09:45:4844.32time_gap:0
10:17:2144.51time_gap:0
10:52:5544.44time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;光伏概念;芯片概念;同花顺新质50
流通市值:194亿
score:61 regularGap 1000


seq: _14_12_11_11
13:41:4635.98time_gap:0
13:53:4335.91time_gap:0
seq: _19_11_16
10:33:3636.33time_gap:0 id_gap:24
14:19:5935.99time_gap:0
seq: _22_28
10:10:3336.52time_gap:0 id_gap:56
10:12:1436.5time_gap:3 id_gap:86
14:24:0336.1time_gap:0
14:52:3336.3time_gap:0 id_gap:158
seq: _24_19
10:05:0036.74time_gap:0 id_gap:22
11:20:2036.23time_gap:3 id_gap:17
14:50:1136.3time_gap:0
------卖出------

sell seq: _14_14_12_12
10:21:5436.27time_gap:0 id_gap:181
10:27:0236.27time_gap:0 id_gap:167
13:04:1236.0time_gap:0 id_gap:394
13:58:4235.9time_gap:0 id_gap:18
13:58:4235.9time_gap:0
14:09:0635.93time_gap:0 id_gap:615
sell seq: _19_11_21_19
10:18:2336.35time_gap:1 id_gap:613
11:20:3936.22time_gap:0 id_gap:36
sell seq: _19_14_19
09:35:1036.2time_gap:0 id_gap:531
09:39:0136.37time_gap:3 id_gap:634
14:36:0635.99time_gap:0 id_gap:668
sell seq: _21_32_18
09:30:2536.28time_gap:0 id_gap:49
10:26:5536.28time_gap:0 id_gap:27
sell seq: _16_13_24
09:31:5236.16time_gap:0 id_gap:54
09:35:2636.1time_gap:0 id_gap:175
sell seq: _29_18_15
13:01:5436.01time_gap:0 id_gap:930
14:42:4036.09time_gap:0 id_gap:198
sell seq: _34_13_12
13:00:1236.04time_gap:0 id_gap:122
13:05:3236.0time_gap:0 id_gap:674
sell seq: _19_18_20
10:08:3436.65time_gap:0 id_gap:19
13:20:3835.91time_gap:0 id_gap:121
13:50:3335.91time_gap:0
sell seq: _37_12
................................................................... (total: 54)

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车;传感器;储能;汽车热管理;比亚迪概念;核电;锂电池概念;飞行汽车(eVTOL);液冷服务器;华为汽车;小米汽车
流通市值:135亿
score:61 regularGap 20


seq: _35_14_19_12_60
10:10:0215.4time_gap:0
10:10:2515.4time_gap:0
seq: _19_18_25_23_23
14:23:5015.48time_gap:0
14:23:5015.48time_gap:0
seq: _61_28_27
09:52:1114.65time_gap:0
13:36:4015.43time_gap:0
------卖出------

sell seq: _29_45_31
09:30:1914.3time_gap:0
10:00:4915.26time_gap:0
sell seq: _54_19_41
09:52:5414.7time_gap:0
10:12:2615.4time_gap:0
sell seq: _27_66_12
09:58:3515.12time_gap:0
10:10:2015.4time_gap:0 id_gap:13
sell seq: _43_42_20
10:05:5815.54time_gap:1
10:10:0215.4time_gap:0 id_gap:11
sell seq: _37_37_37
10:10:3115.42time_gap:0 id_gap:18
10:10:3415.41time_gap:0 id_gap:10

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:31亿
score:61 regularGap 1000


seq: _11_31_23_24_22
09:49:3821.82time_gap:0 id_gap:95
13:08:4721.78time_gap:0
seq: _26_50_88
09:32:5521.45time_gap:0 id_gap:318
14:56:4721.95time_gap:0 id_gap:55
seq: _30_23_16
10:48:3722.3time_gap:1 id_gap:208
11:02:5522.19time_gap:0 id_gap:235
seq: _47_19_37
14:45:2422.0time_gap:0 id_gap:48
14:45:2622.01time_gap:0 id_gap:57
seq: _67_67_67
10:03:3522.18time_gap:0 id_gap:236
10:03:3522.18time_gap:0 id_gap:99
------卖出------

sell seq: _16_16_16_16_15
14:02:3121.95time_gap:0
14:28:2822.06time_gap:0
sell seq: _28_17_51
11:23:3121.9time_gap:0 id_gap:33
11:23:3121.9time_gap:0 id_gap:14
sell seq: _27_15_29
09:43:0321.81time_gap:0 id_gap:37
10:15:0922.15time_gap:0 id_gap:621

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 储能;英伟达概念;电子商务;跨境电商;车联网(车路协同);2024年报预增;两轮车;小米概念;机器人概念;转融券标的;融资融券
流通市值:365亿
score:60 regularGap 176.0


seq: _14_14_14
10:03:5250.78time_gap:1 id_gap:76
14:51:3751.22time_gap:0
seq: _29_19
09:49:5450.07time_gap:0
09:55:2350.16time_gap:0
10:58:5951.13time_gap:0
seq: _28_16
09:50:2250.26time_gap:0 id_gap:11
09:59:5750.35time_gap:0
14:17:3551.4time_gap:0
seq: _16_18
10:24:0950.86time_gap:0
11:03:4451.1time_gap:0
14:08:2951.15time_gap:0
14:46:0651.54time_gap:0
14:52:4351.33time_gap:0
14:55:2351.44time_gap:0
------卖出------

sell seq: _11_31_13
09:44:3649.8time_gap:0 id_gap:129
10:30:0351.27time_gap:0 id_gap:164
sell seq: _19_17
09:45:0849.88time_gap:0
09:55:2350.18time_gap:0
10:24:0950.86time_gap:0
sell seq: _17_17
09:35:2950.44time_gap:0
10:08:0750.97time_gap:0 id_gap:11
10:11:0550.72time_gap:0
14:46:0651.54time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;金属钴;锂电池概念;人工智能;石墨电极;人民币贬值受益
流通市值:99亿
score:60 regularGap 1000


seq: _51_46_23_18
11:07:0414.49time_gap:0 id_gap:24
13:00:1014.56time_gap:0
seq: _51_26_40
09:30:3114.21time_gap:0
13:00:1414.67time_gap:0 id_gap:336
seq: _13_23_92
10:33:4014.5time_gap:0 id_gap:18
13:00:1414.66time_gap:0 id_gap:24
seq: _38_38_35
10:33:0914.49time_gap:0 id_gap:20
11:07:0414.49time_gap:0 id_gap:96
seq: _74_32
09:31:2614.32time_gap:0
13:00:1114.65time_gap:0 id_gap:11
14:22:0014.93time_gap:0 id_gap:10
------卖出------

sell seq: _23_26_21_21_12_15_14_18
11:00:3114.48time_gap:0 id_gap:18
13:26:2814.8time_gap:0
sell seq: _26_74_36_64
09:42:2214.31time_gap:0 id_gap:526
10:15:1714.48time_gap:0 id_gap:524
sell seq: _45_55_26_74
09:57:4614.34time_gap:0 id_gap:463
10:17:1014.47time_gap:0 id_gap:538
sell seq: _44_56_35_65
10:14:2414.5time_gap:0 id_gap:401
10:15:1714.48time_gap:0 id_gap:606
sell seq: _91_47_53
10:00:1014.36time_gap:0 id_gap:391
10:14:3614.49time_gap:0 id_gap:490
sell seq: _93_30_27
11:27:5214.41time_gap:0 id_gap:95
13:07:1814.62time_gap:0
sell seq: _23_77_97
10:15:1714.49time_gap:3 id_gap:643
10:25:0714.47time_gap:0 id_gap:591
sell seq: _55_11_42
13:00:2114.63time_gap:0 id_gap:21
13:12:1914.9time_gap:0 id_gap:12
sell seq: _82_32_49
13:00:3414.68time_gap:0 id_gap:97
13:36:3914.84time_gap:0 id_gap:177
sell seq: _110_13_12
14:07:1414.85time_gap:0 id_gap:116
14:27:2714.91time_gap:0
sell seq: _93_93
09:31:2814.32time_gap:1 id_gap:15
10:36:4714.48time_gap:1 id_gap:400
13:11:4914.77time_gap:1
sell seq: _94_48
................................................................... (total: 27)

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;智能家居;光伏概念;无人机;锂电池概念;两轮车;人民币贬值受益;粤港澳大湾区;人形机器人;数据中心
流通市值:189亿
score:60 regularGap 1000


seq: _43_54_34_32
09:44:0414.91time_gap:0 id_gap:57
10:15:1815.12time_gap:0
seq: _48_27_37
13:03:0915.16time_gap:0
13:03:1215.16time_gap:0
14:40:1815.2time_gap:0 id_gap:13
------卖出------

sell seq: _48_27_37_11
13:33:1415.19time_gap:0 id_gap:23
14:07:4515.15time_gap:0 id_gap:18
sell seq: _41_37_55
09:39:0114.91time_gap:1 id_gap:210
09:41:3914.92time_gap:0 id_gap:835
sell seq: _32_49_30
13:02:0415.15time_gap:0 id_gap:44
14:43:2715.2time_gap:0
sell seq: _39_39_39
14:07:4515.15time_gap:0
14:07:4515.15time_gap:0 id_gap:19
sell seq: _46_66
10:54:1215.36time_gap:0 id_gap:794
10:56:3315.3time_gap:0
11:22:3115.19time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务;储能;锂电池概念;粤港澳大湾区
流通市值:166亿
score:59 regularGap 603.460000000001


seq: _15_26_38_30_21
10:15:1913.98time_gap:0
11:18:5714.08time_gap:0
seq: _16_22_30_40
10:00:0313.99time_gap:0 id_gap:423
11:23:5514.0time_gap:0 id_gap:474
seq: _44_68
09:38:0014.01time_gap:0 id_gap:155
11:11:4714.08time_gap:1
11:22:5614.02time_gap:0 id_gap:34
------卖出------

sell seq: _12_20_11_11_17_17_23
14:07:1214.03time_gap:1 id_gap:51
14:19:2114.16time_gap:0 id_gap:33
sell seq: _46_43_25
10:06:1914.03time_gap:0
10:53:5714.11time_gap:0
sell seq: _62_46
09:34:2713.92time_gap:0 id_gap:19
10:53:5714.11time_gap:0 id_gap:266
10:54:3114.1time_gap:1 id_gap:12
sell seq: _17_93
11:18:4014.09time_gap:0 id_gap:16
13:13:3613.96time_gap:0
13:47:5514.06time_gap:1 id_gap:375

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;数字水印;IP经济(谷子经济);抖音概念(字节概念)
流通市值:35亿
score:59 regularGap 1000


seq: _23_23_23
14:10:0237.22time_gap:0 id_gap:665
14:41:1637.3time_gap:1 id_gap:958
seq: _13_21_23
10:01:4138.05time_gap:0
14:42:0637.32time_gap:0
seq: _11_17_13
11:06:3938.03time_gap:0 id_gap:129
14:20:2937.26time_gap:0
seq: _14_23_54
11:06:3938.03time_gap:1 id_gap:610
11:06:4038.03time_gap:0 id_gap:219
seq: _23_23
11:23:5837.73time_gap:0
14:10:0237.21time_gap:0 id_gap:66
14:20:2037.29time_gap:0 id_gap:17
14:20:2037.28time_gap:0 id_gap:33
------卖出------

sell seq: _23_23_23
13:00:4637.6time_gap:0 id_gap:68
13:03:4137.57time_gap:1 id_gap:411
sell seq: _51_13_12
10:31:5837.97time_gap:0 id_gap:17
11:08:4338.04time_gap:0 id_gap:30
sell seq: _16_28_13
10:07:3138.18time_gap:0 id_gap:284
10:31:5837.95time_gap:0 id_gap:30
sell seq: _26_23
10:31:5837.97time_gap:0 id_gap:11
10:47:3737.91time_gap:0
14:56:4337.49time_gap:0
sell seq: _17_24
10:01:4438.07time_gap:0 id_gap:246
11:06:4538.11time_gap:0
14:42:0237.29time_gap:0

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP;同花顺新质50;AI智能体
流通市值:55亿
score:59 regularGap 20


seq: _14_11_12_16_13_13_11
09:34:0517.67time_gap:1 id_gap:14
09:34:0517.68time_gap:0 id_gap:15
seq: _83_14_15
11:21:1717.64time_gap:0
11:21:1717.64time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创;DeepSeek概念
流通市值:27亿
score:59 regularGap 1000


seq: _21_14_18
09:30:0037.01time_gap:0 id_gap:75
11:15:4737.01time_gap:0 id_gap:27
14:56:0636.6time_gap:0 id_gap:573
seq: _17_23_11
09:46:0936.87time_gap:0 id_gap:55
10:59:2836.73time_gap:0
seq: _12_11_19
13:54:0036.3time_gap:0 id_gap:22
14:39:3836.08time_gap:0
------卖出------

sell seq: _17_12_16
10:44:4437.17time_gap:0
14:22:3936.1time_gap:0 id_gap:88
sell seq: _26_37
09:54:4936.79time_gap:0
10:58:5136.81time_gap:0
11:23:2436.83time_gap:0

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:95亿
score:58 regularGap 1000


seq: _12_15_21_14_19_11_13
09:30:3322.72time_gap:0 id_gap:102
10:00:1222.72time_gap:0 id_gap:144
seq: _56_14
09:30:3622.75time_gap:0 id_gap:649
09:32:3722.85time_gap:1 id_gap:534
09:33:2522.8time_gap:0 id_gap:35
------卖出------

sell seq: _19_12_13_14_21
09:44:3922.66time_gap:0 id_gap:234
14:31:0822.6time_gap:0 id_gap:159

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;小米概念;AI手机;比亚迪概念;AI眼镜;汽车电子;消费电子概念;创投;机器人概念;汽车芯片;沪股通;芯片概念;融资融券;转融券标的
流通市值:58亿
score:58 regularGap 169.0


seq: _14_12_12
13:36:5844.22time_gap:0
13:42:1644.34time_gap:0 id_gap:48
13:42:1644.35time_gap:0 id_gap:33
seq: _12_32
09:50:5343.77time_gap:0
14:03:0946.19time_gap:0
14:35:2545.68time_gap:0
seq: _27_14
11:06:4744.03time_gap:0 id_gap:156
11:13:1444.15time_gap:0
13:50:0945.55time_gap:0
------卖出------

sell seq: _14_16_28
13:58:1946.19time_gap:0 id_gap:32
14:05:3146.5time_gap:1 id_gap:36
sell seq: _16_24
11:02:0244.01time_gap:0
13:03:2544.05time_gap:0
14:43:0846.1time_gap:0 id_gap:34
sell seq: _24_11
10:19:0843.91time_gap:0
13:43:4444.82time_gap:0
13:43:5844.81time_gap:0
13:45:2045.27time_gap:1 id_gap:131
sell seq: _32_18
11:13:1444.14time_gap:0
13:37:1744.28time_gap:0
14:36:3045.8time_gap:0
sell seq: _29_11
13:43:1144.57time_gap:0
13:54:4945.66time_gap:0
14:44:5046.15time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;人民币贬值受益;创投
流通市值:206亿
score:57 regularGap 1000


seq: _12_14_16
09:30:0643.2time_gap:0 id_gap:466
10:24:0942.84time_gap:0 id_gap:40
seq: _13_13_13
10:55:3043.04time_gap:0
14:17:4342.93time_gap:0 id_gap:18
seq: _19_12_22
10:21:5042.8time_gap:0
13:17:0542.78time_gap:0 id_gap:22
------卖出------

sell seq: _28_21_12
10:39:0443.08time_gap:0 id_gap:674
11:11:3143.05time_gap:0 id_gap:128
sell seq: _14_17_13
10:17:0142.92time_gap:0 id_gap:208
14:29:3942.92time_gap:0 id_gap:11
sell seq: _23_12_19
11:25:5742.94time_gap:1 id_gap:112
11:29:4742.92time_gap:0 id_gap:28
sell seq: _18_17
09:58:3443.09time_gap:0 id_gap:137
10:07:0643.02time_gap:1
14:46:1943.0time_gap:0 id_gap:16

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通;芯片概念
流通市值:163亿
score:57 regularGap 177.0


seq: _29_9_11
11:26:4455.1time_gap:0 id_gap:15
13:53:5455.7time_gap:0 id_gap:114
seq: _18_16
09:46:3654.62time_gap:0 id_gap:105
13:31:3654.99time_gap:0
13:46:3255.0time_gap:0
seq: _13_17
09:34:3555.0time_gap:1
09:35:0554.61time_gap:0
09:39:0754.59time_gap:0 id_gap:17
13:19:2354.73time_gap:0
13:46:0055.09time_gap:0
14:11:2356.78time_gap:0 id_gap:51
------卖出------

sell seq: _12_10_14
09:31:4054.57time_gap:0 id_gap:12
10:02:5655.3time_gap:0 id_gap:47
13:48:1055.51time_gap:1 id_gap:100
sell seq: _12_15_16
10:08:2855.26time_gap:0
14:11:2356.78time_gap:0 id_gap:36
sell seq: _16_27
09:45:0354.55time_gap:0
09:45:1254.57time_gap:0
13:46:0055.09time_gap:0 id_gap:173
sell seq: _11_26
09:34:3255.0time_gap:0
09:42:1754.44time_gap:0 id_gap:144
10:39:3055.24time_gap:0
sell seq: _18_14
09:35:4654.62time_gap:0 id_gap:96
09:47:4855.0time_gap:1 id_gap:136
10:57:0155.23time_gap:0
sell seq: _16_12
11:07:2255.37time_gap:0
13:01:5554.8time_gap:0 id_gap:44
13:58:5655.9time_gap:0
14:50:0856.45time_gap:0
14:55:1256.34time_gap:0
sell seq: _16_18
13:13:1854.94time_gap:0
13:35:1954.81time_gap:0
13:46:3255.0time_gap:0
14:08:1156.14time_gap:1 id_gap:30
sell seq: _13_18
................................................................... (total: 31)

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;AIGC概念;机器视觉
流通市值:54亿
score:57 regularGap 1000


seq: _14_9_10_12
10:59:0061.24time_gap:0 id_gap:68
11:19:3361.55time_gap:1 id_gap:792
seq: _9_10_12
09:45:2960.37time_gap:0
10:34:0561.23time_gap:0
seq: _19_13
11:07:2561.41time_gap:0
11:07:2661.39time_gap:0
14:20:3861.28time_gap:0 id_gap:68
seq: _9_17
09:47:4461.0time_gap:0 id_gap:191
14:33:4961.01time_gap:0
14:43:5961.48time_gap:0
seq: _12_14
14:44:1261.46time_gap:0
14:44:4761.51time_gap:0
14:45:4462.11time_gap:0
seq: _14_17
13:12:3260.89time_gap:0 id_gap:338
14:04:2561.0time_gap:0 id_gap:10
14:37:2760.94time_gap:0
------卖出------

sell seq: _12_18
11:27:5161.0time_gap:0 id_gap:73
14:44:4761.52time_gap:0
14:44:5561.53time_gap:0
sell seq: _9_18
10:09:3061.16time_gap:0 id_gap:81
13:41:4060.78time_gap:0
14:42:4961.18time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:119亿
score:56 regularGap 1000


seq: _21_21_21
09:34:1237.85time_gap:0
13:27:4537.43time_gap:0
seq: _12_14_21
13:12:0637.46time_gap:0
13:24:5037.42time_gap:0 id_gap:10
seq: _42_11_11
09:59:1437.51time_gap:0 id_gap:19
14:43:0138.06time_gap:0 id_gap:20
seq: _12_18_11
14:54:0038.18time_gap:0 id_gap:453
14:55:0038.2time_gap:0 id_gap:206
seq: _27_18
09:59:1437.51time_gap:0
13:35:3137.48time_gap:0 id_gap:27
13:39:2537.63time_gap:0
13:54:5837.74time_gap:0
------卖出------

sell seq: _15_19_13
10:05:5237.66time_gap:0 id_gap:18
11:15:4937.66time_gap:0 id_gap:158
sell seq: _52_12
10:22:1037.57time_gap:0 id_gap:19
10:22:1037.57time_gap:0
11:11:3237.71time_gap:0 id_gap:67

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;王者荣耀;深股通;智能电视;智能音箱;智能家居;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网;数据要素
流通市值:164亿
score:56 regularGap 539.1200000000008


seq: _29_27_19_27_29
09:30:3714.35time_gap:0 id_gap:257
11:25:0114.66time_gap:0
seq: _13_15_129
09:30:2414.3time_gap:0
09:53:2214.74time_gap:0 id_gap:462
seq: _87_18_11
09:52:5214.79time_gap:1 id_gap:58
09:52:5714.8time_gap:0 id_gap:83
------卖出------

sell seq: _17_37_36_37_37
09:54:2014.75time_gap:1
09:56:0514.72time_gap:0 id_gap:30
sell seq: _23_22_38_29
09:31:1314.36time_gap:0 id_gap:17
14:31:3614.72time_gap:0 id_gap:125
sell seq: _31_32_24_29
09:54:1214.75time_gap:0
13:50:1614.72time_gap:0
sell seq: _73_32
09:54:2014.71time_gap:0 id_gap:15
10:05:3914.72time_gap:0 id_gap:44
10:19:1014.57time_gap:0 id_gap:24

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;特斯拉概念;新能源汽车;金属回收;锂电池概念;金属镍;人民币贬值受益;回购增持再贷款概念
流通市值:518亿
score:56 regularGap 20


seq: _11_38_23
09:30:4729.89time_gap:0
14:02:0529.95time_gap:0
seq: _27_19_23
09:30:3829.9time_gap:0
13:00:2629.68time_gap:0
seq: _11_13_29
13:12:1729.75time_gap:0
14:20:2330.78time_gap:0 id_gap:15
seq: _72_16
13:44:0529.87time_gap:0
14:12:4630.11time_gap:0
14:25:5830.8time_gap:0
seq: _34_34
10:51:0029.89time_gap:0 id_gap:11
13:12:1729.75time_gap:0 id_gap:17
14:15:2430.24time_gap:0
------卖出------

sell seq: _16_11_15_15_11_17
14:23:2030.74time_gap:0 id_gap:19
14:25:2430.82time_gap:1
sell seq: _23_11_16
09:32:0130.04time_gap:0
14:23:2030.74time_gap:0
sell seq: _38_22
09:45:3729.93time_gap:0 id_gap:16
11:22:1729.8time_gap:0
14:20:3830.82time_gap:0
sell seq: _38_12
14:12:0930.04time_gap:0
14:18:0930.31time_gap:0
14:26:4630.73time_gap:0
14:36:3230.53time_gap:1
sell seq: _26_28
13:00:0629.7time_gap:0
14:23:2030.74time_gap:0 id_gap:17
14:30:5230.57time_gap:0
14:55:0530.57time_gap:0
sell seq: _47_11
14:13:1130.23time_gap:0 id_gap:19
14:37:5330.53time_gap:0
14:46:0830.62time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念;2024三季报预增;2024年报预增
流通市值:108亿
score:56 regularGap 1000


seq: _11_11_20_12_15
10:49:4924.99time_gap:0 id_gap:16
14:23:0025.24time_gap:0 id_gap:787
seq: _53_12_25
09:31:2324.63time_gap:0
09:59:3624.65time_gap:0
seq: _22_24_19
09:35:3224.55time_gap:0
14:23:1325.24time_gap:0 id_gap:13
seq: _47_43
13:59:0725.15time_gap:0 id_gap:238
14:00:0225.2time_gap:0 id_gap:179
14:23:1325.23time_gap:0 id_gap:14
------卖出------

sell seq: _17_32_16
11:00:0824.96time_gap:0 id_gap:24
13:57:5625.05time_gap:0 id_gap:35
sell seq: _30_47_14
13:57:5625.05time_gap:0 id_gap:499
13:59:5425.16time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;西部大开发;锂电池概念;金属钴
流通市值:249亿
score:56 regularGap 1000


seq: _11_25_16_16
13:41:4647.33time_gap:0 id_gap:20
14:12:4747.6time_gap:0 id_gap:336
seq: _12_13_12
13:35:3447.39time_gap:0
14:06:1347.5time_gap:0 id_gap:95
------卖出------

sell seq: _12_22_44
11:02:3147.3time_gap:0 id_gap:220
13:41:4647.33time_gap:0 id_gap:12
sell seq: _19_12_33
13:13:0747.23time_gap:0 id_gap:58
14:10:5247.55time_gap:0
sell seq: _18_16
09:39:1747.2time_gap:1 id_gap:47
13:38:0247.34time_gap:0 id_gap:601
14:23:1648.09time_gap:0
14:38:2347.76time_gap:0
sell seq: _18_23
13:25:4847.18time_gap:0
14:36:0447.72time_gap:0
14:55:0447.82time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同);飞行汽车(eVTOL);同花顺新质50
流通市值:138亿
score:55 regularGap 1000


seq: _15_23_16_11_15
09:30:0120.94time_gap:0 id_gap:78
11:10:0221.3time_gap:0 id_gap:389
seq: _36_16_29
09:37:5521.05time_gap:0
10:15:1821.15time_gap:0 id_gap:186
seq: _12_42_22
10:10:2521.12time_gap:0 id_gap:90
11:12:2121.23time_gap:0 id_gap:10
------卖出------

sell seq: _28_31_20
09:54:5320.99time_gap:0 id_gap:658
10:12:2821.1time_gap:0 id_gap:20
sell seq: _37_44
09:30:0420.63time_gap:0
10:12:2921.09time_gap:0
10:51:3721.31time_gap:0

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:93亿
score:55 regularGap 636.0


seq: _51_51_51_51_15_36
09:30:558.95time_gap:0 id_gap:364
09:30:558.96time_gap:0 id_gap:429
seq: _86_86_86
09:32:408.99time_gap:0 id_gap:584
09:32:409.0time_gap:0 id_gap:175
------卖出------

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;西部大开发;磷化工;低空经济;特斯拉概念;回购增持再贷款概念;锂电池概念
流通市值:334亿
score:55 regularGap 1000


seq: _12_53_20
11:18:0435.67time_gap:1 id_gap:72
14:20:2336.35time_gap:1 id_gap:500
seq: _22_17_14
09:39:4035.59time_gap:0 id_gap:105
14:10:0135.78time_gap:0 id_gap:15
seq: _52_12_30
13:53:0635.71time_gap:0 id_gap:47
14:12:2535.86time_gap:0 id_gap:18
------卖出------

sell seq: _13_18_20_11
10:13:5035.66time_gap:0 id_gap:27
13:37:4435.62time_gap:0 id_gap:12
sell seq: _28_22_15
09:34:2935.69time_gap:0 id_gap:134
09:52:2635.4time_gap:0 id_gap:14
sell seq: _13_15_18
09:52:2535.4time_gap:0 id_gap:86
10:51:4035.66time_gap:0
sell seq: _20_43_53
10:51:4035.66time_gap:0 id_gap:21
14:16:5135.99time_gap:0 id_gap:11
sell seq: _47_12
09:30:3635.35time_gap:1
11:13:1935.72time_gap:0 id_gap:11
14:49:4736.16time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 塑化剂;食品安全;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:102亿
score:54 regularGap 1000


seq: _20_24_11_11_15
11:04:0724.96time_gap:0 id_gap:123
13:56:1125.12time_gap:0 id_gap:57
seq: _12_13_18_20
10:42:0425.05time_gap:0 id_gap:42
13:44:4924.96time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12_12_12
14:06:3625.16time_gap:0 id_gap:123
14:06:3625.16time_gap:0 id_gap:77

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念;PCB概念;2024年报预增
流通市值:106亿
score:53 regularGap 1000


seq: _19_14_14_14_16_19_14
10:15:1814.87time_gap:0
13:12:0614.88time_gap:3 id_gap:14
------卖出------

sell seq: _14_11_19_14_16_14_19
11:22:3514.82time_gap:0 id_gap:58
11:25:0114.82time_gap:0 id_gap:378
sell seq: _19_15_18_18_14_19
11:22:2314.83time_gap:0 id_gap:29
14:27:4715.08time_gap:0 id_gap:128
sell seq: _52_53
13:33:1314.94time_gap:0
14:01:0715.0time_gap:0
14:06:1714.99time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:208亿
score:53 regularGap 20


seq: _16_15_18
09:55:1235.54time_gap:0
09:55:1335.53time_gap:0
10:09:5936.06time_gap:0
seq: _20_14_14
10:09:1135.95time_gap:0 id_gap:16
13:27:3336.5time_gap:0 id_gap:11
seq: _43_17
10:06:5635.84time_gap:0
10:27:1036.9time_gap:0
13:27:1536.48time_gap:0
seq: _26_32
09:32:2534.94time_gap:0
09:55:1435.55time_gap:0
10:39:4736.86time_gap:0
------卖出------

sell seq: _14_37
09:53:3235.48time_gap:0
10:15:0236.37time_gap:0
13:55:2136.83time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴;机器人概念;AI眼镜;汽车电子
流通市值:39亿
score:53 regularGap 52.0


seq: _22_11
09:33:4569.6time_gap:0
11:17:1469.7time_gap:0 id_gap:50
13:32:4869.5time_gap:0 id_gap:29
seq: _12_12
09:33:4569.6time_gap:0 id_gap:15
10:24:2568.7time_gap:0
11:10:1769.66time_gap:0 id_gap:36
13:34:5969.7time_gap:0 id_gap:14
14:11:2872.28time_gap:0
seq: _8_17
10:58:3969.0time_gap:0
11:02:0869.0time_gap:0
14:09:1171.0time_gap:0
14:37:0573.57time_gap:0
seq: _21_7
09:48:3468.08time_gap:0
10:21:0068.96time_gap:0
14:36:4373.88time_gap:0
seq: _8_14
09:59:2968.79time_gap:0
14:15:5674.67time_gap:0
14:36:4474.0time_gap:0
seq: _7_28
09:55:2768.0time_gap:0
14:17:2674.7time_gap:0
14:28:5873.61time_gap:0
seq: _9_12
14:11:1172.21time_gap:0
14:12:3972.88time_gap:0
14:19:0274.5time_gap:0
14:36:0673.12time_gap:0
------卖出------

sell seq: _15_11_12
09:36:0268.96time_gap:0 id_gap:44
09:50:2168.28time_gap:0 id_gap:25
sell seq: _8_12_7
11:13:1469.63time_gap:0 id_gap:12
14:15:0174.09time_gap:0
sell seq: _8_15_12
14:16:3074.8time_gap:0
14:55:3572.89time_gap:0
sell seq: _14_8
11:08:0469.55time_gap:0
13:55:3069.97time_gap:0
14:19:3174.3time_gap:0
sell seq: _8_16
09:36:5868.51time_gap:0
11:02:0869.0time_gap:0
13:52:2869.9time_gap:0
sell seq: _8_14
09:57:5668.3time_gap:0
09:59:2968.79time_gap:0
14:36:4474.0time_gap:0
sell seq: _11_18
09:43:1968.0time_gap:0
13:34:5969.69time_gap:0
14:37:2173.85time_gap:0
sell seq: _13_9
14:11:1172.21time_gap:0
14:12:4372.88time_gap:0
14:17:0374.88time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;新能源汽车;转融券标的;燃料电池;融资融券;锂电池概念;飞行汽车(eVTOL)
流通市值:46亿
score:53 regularGap 1000


seq: _13_27_15_12_19
10:25:4922.8time_gap:0 id_gap:56
13:26:0323.17time_gap:1 id_gap:886
seq: _79_12_12
10:05:0222.67time_gap:0 id_gap:424
13:11:4922.98time_gap:0 id_gap:14
------卖出------

sell seq: _11_12_17_17_17_17
10:02:4122.7time_gap:1 id_gap:28
10:12:4922.85time_gap:1 id_gap:100
13:59:4123.11time_gap:0
sell seq: _27_27_27_27
14:49:4523.32time_gap:0 id_gap:48
14:49:4523.32time_gap:0 id_gap:164
sell seq: _29_28_29
10:15:4822.8time_gap:1 id_gap:43
13:08:3522.85time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;高端装备;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;鸿蒙概念;人民币贬值受益;人形机器人
流通市值:390亿
score:53 regularGap 1000


seq: _11_20_26
10:25:5627.41time_gap:0 id_gap:16
14:39:3427.65time_gap:0 id_gap:50
seq: _57_12_17
10:30:3027.45time_gap:0 id_gap:22
13:42:0027.59time_gap:1 id_gap:13
seq: _15_12_33
10:24:2127.33time_gap:0 id_gap:39
13:35:4427.45time_gap:0 id_gap:162
------卖出------

sell seq: _53_11
09:31:4727.53time_gap:0 id_gap:480
10:08:0727.45time_gap:0
10:16:4027.46time_gap:0 id_gap:926

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的;冰雪产业;碳中和
流通市值:21亿
score:52 regularGap 1000


seq: _14_14_14_14_14_14
13:15:5819.99time_gap:0 id_gap:143
13:15:5819.99time_gap:0 id_gap:58
seq: _19_19_14_26
13:14:4919.47time_gap:0 id_gap:12
13:16:0620.01time_gap:0 id_gap:273
------卖出------

sell seq: _16_16_16_14_16
11:08:2719.71time_gap:0
11:08:2719.71time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:113亿
score:52 regularGap 61.0


seq: _14_17
09:49:4860.45time_gap:0
10:00:3661.5time_gap:0
10:39:5060.9time_gap:0
11:04:1360.99time_gap:0
11:15:1261.13time_gap:0
14:55:2660.7time_gap:0
seq: _57_11
09:49:4860.45time_gap:0
10:10:4861.5time_gap:0
14:41:0960.49time_gap:0
------卖出------

sell seq: _12_16
10:05:1261.49time_gap:0
10:32:0160.68time_gap:0
11:13:1161.1time_gap:0
11:20:4961.0time_gap:0
sell seq: _16_13
11:04:1360.99time_gap:0
11:06:3961.01time_gap:0
11:15:1261.13time_gap:0
sell seq: _19_12
10:13:4961.45time_gap:0
10:29:5260.66time_gap:0 id_gap:18
10:48:5361.22time_gap:0
13:48:2360.18time_gap:0
13:48:2360.18time_gap:0
sell seq: _14_11
11:25:0160.75time_gap:0
13:13:4860.26time_gap:0 id_gap:23
14:45:0560.54time_gap:0
14:55:2660.69time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股;人民币贬值受益
流通市值:235亿
score:52 regularGap 60.0


seq: _43_43_37
09:35:0224.48time_gap:0
09:43:1525.2time_gap:0 id_gap:24
seq: _12_36_15
09:56:1825.01time_gap:1 id_gap:23
10:59:3925.2time_gap:0
seq: _28_42
09:30:0024.39time_gap:0 id_gap:22
09:31:1824.51time_gap:0 id_gap:28
09:32:5224.59time_gap:0 id_gap:28
seq: _82_17
09:30:5524.5time_gap:0
09:30:5524.5time_gap:3
14:20:3825.09time_gap:0
seq: _182_17
09:30:5424.48time_gap:0
09:30:5524.55time_gap:0 id_gap:16
09:30:5524.55time_gap:0
seq: _58_11
09:36:2124.52time_gap:0 id_gap:29
09:46:4925.41time_gap:0 id_gap:57
11:07:0425.19time_gap:1 id_gap:51
seq: _39_27
09:49:3525.18time_gap:0
10:59:4025.23time_gap:0
13:54:4025.16time_gap:0
------卖出------

sell seq: _20_17_19_12
09:30:5324.49time_gap:1 id_gap:18
11:00:4425.25time_gap:0 id_gap:25
sell seq: _18_13_23_11
09:58:4525.15time_gap:1 id_gap:60
10:09:5425.1time_gap:0 id_gap:59
sell seq: _51_51_50
09:30:0024.37time_gap:0
09:47:1825.32time_gap:0
sell seq: _41_14_11
09:32:0624.67time_gap:0 id_gap:34
09:50:3025.32time_gap:0 id_gap:45
sell seq: _28_22_12
09:34:1824.61time_gap:0 id_gap:19
10:02:5425.05time_gap:0 id_gap:12
sell seq: _53_50_13
09:44:3925.07time_gap:0 id_gap:34
09:44:4025.07time_gap:0 id_gap:42

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;抗肿瘤;创新药;沪股通;重组蛋白
流通市值:172亿
score:52 regularGap 330.0


seq: _12_8_14_9
13:09:4265.35time_gap:0 id_gap:14
14:23:5365.57time_gap:0 id_gap:180
seq: _16_17_10
10:01:5365.35time_gap:0
10:03:2665.29time_gap:1 id_gap:237
seq: _10_9_9
14:12:0465.78time_gap:0 id_gap:81
14:51:1765.8time_gap:0 id_gap:10
seq: _19_8
09:50:1064.7time_gap:0
13:08:5065.41time_gap:0
14:35:2265.82time_gap:0
seq: _8_17
10:37:3365.58time_gap:0 id_gap:125
10:53:3765.79time_gap:0 id_gap:118
14:23:5365.57time_gap:0
seq: _11_12
13:20:2765.55time_gap:0
13:20:2765.55time_gap:0 id_gap:181
14:21:3465.6time_gap:0
------卖出------

sell seq: _9_8_14
09:31:2765.38time_gap:0
11:03:4165.7time_gap:0 id_gap:27
sell seq: _12_11
11:03:4165.7time_gap:0 id_gap:24
11:03:4165.7time_gap:0
14:21:3465.6time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;转融券标的;网络直播;电子商务;跨境电商;2024年报预增
流通市值:175亿
score:52 regularGap 1000


seq: _18_14_15_16
09:31:5126.32time_gap:1
10:52:2926.27time_gap:0 id_gap:16
seq: _24_20_20_21
09:31:3226.26time_gap:0
13:33:1526.13time_gap:0 id_gap:252
seq: _24_36
09:30:0726.5time_gap:0 id_gap:324
09:30:3326.46time_gap:1 id_gap:564
09:47:0526.04time_gap:0
seq: _32_32
09:30:3126.46time_gap:1
09:32:0426.43time_gap:0
13:48:1526.26time_gap:0
seq: _37_38
09:33:1726.23time_gap:0
09:54:0126.12time_gap:0 id_gap:26
14:15:3026.16time_gap:0 id_gap:29
------卖出------

sell seq: _16_21_22
09:32:0426.43time_gap:0 id_gap:152
10:58:1126.19time_gap:0 id_gap:542
14:56:5526.38time_gap:0
sell seq: _33_33
10:33:4626.39time_gap:3 id_gap:139
13:00:1026.11time_gap:0
13:00:1026.1time_gap:0

001356 富岭股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 人民币贬值受益;可降解塑料;融资融券;新股与次新股;注册制次新股;跨境电商
流通市值:88亿
score:51 regularGap 477.9428800000005


seq: _18_18_18_18_18_18_19
09:59:5614.56time_gap:0 id_gap:42
09:59:5614.56time_gap:0 id_gap:45

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:360亿
score:51 regularGap 73.0


seq: _13_21_12
13:37:0849.24time_gap:1 id_gap:37
14:10:0249.05time_gap:0 id_gap:24
seq: _21_13
10:47:2149.53time_gap:0
10:47:2849.6time_gap:0
14:34:5149.05time_gap:0
seq: _17_16
10:28:1649.73time_gap:0
13:20:5549.04time_gap:0
13:39:1049.18time_gap:0 id_gap:31
13:56:1549.16time_gap:0
14:23:1349.22time_gap:0
seq: _11_23
10:48:1949.65time_gap:0
14:50:1449.18time_gap:0
14:56:2049.2time_gap:0
seq: _19_13
11:01:2449.27time_gap:0
13:37:1149.26time_gap:0
14:50:5449.15time_gap:0
14:54:4349.15time_gap:0
------卖出------

sell seq: _19_12
14:01:0149.32time_gap:0
14:19:3049.15time_gap:0
14:54:4349.15time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏);芯片概念;家用电器;无人机
流通市值:84亿
score:51 regularGap 1000


seq: _12_16_16_22_11_12
09:30:1324.3time_gap:0 id_gap:331
09:58:1124.46time_gap:0 id_gap:31
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念;芯片概念;无人机;2024年报预增;数据中心
流通市值:64亿
score:51 regularGap 116.0


seq: _12_11_10
11:18:0448.58time_gap:0
13:54:4649.5time_gap:1
seq: _17_27
09:47:2748.2time_gap:0 id_gap:100
09:48:0048.21time_gap:0
10:52:2548.64time_gap:0
13:32:1348.73time_gap:0
14:55:2450.27time_gap:0
14:56:5950.38time_gap:0
------卖出------

sell seq: _13_14_10
13:40:1248.79time_gap:0 id_gap:25
14:17:3249.67time_gap:0
sell seq: _14_17
10:51:2448.62time_gap:0
14:20:3949.96time_gap:0
14:56:2150.27time_gap:0
sell seq: _18_18
09:54:5548.37time_gap:0
13:56:4149.45time_gap:0
14:56:4650.32time_gap:0

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 新能源汽车;芯片概念;汽车电子;融资融券;汽车芯片;转融券标的;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同);股权转让(并购重组);百度概念;2024年报预增;比亚迪概念
流通市值:47亿
score:50 regularGap 1000


seq: _14_14_13
09:32:0645.1time_gap:1 id_gap:11
13:11:2545.64time_gap:0 id_gap:10
seq: _19_19
09:30:2544.98time_gap:0 id_gap:70
10:01:5346.51time_gap:1
10:20:1946.24time_gap:0 id_gap:15
14:36:1345.99time_gap:0
seq: _12_24
09:59:0746.59time_gap:0
13:15:1745.48time_gap:0
14:51:2246.24time_gap:0
seq: _28_11
09:50:0245.82time_gap:0 id_gap:211
09:50:0345.85time_gap:0 id_gap:285
10:04:2046.66time_gap:0
14:33:0146.02time_gap:0
seq: _18_36
10:02:0446.65time_gap:0
14:53:1646.3time_gap:0
14:55:5146.38time_gap:1
------卖出------

sell seq: _16_12_11
09:32:2145.23time_gap:0 id_gap:253
09:52:2446.08time_gap:0
10:00:1446.65time_gap:0 id_gap:43
sell seq: _18_12_17
09:33:0345.39time_gap:0 id_gap:285
09:44:3645.77time_gap:3 id_gap:21
sell seq: _12_27
09:30:2544.98time_gap:0 id_gap:862
10:38:5446.08time_gap:0 id_gap:908
14:51:4546.22time_gap:0
14:53:3746.31time_gap:0
sell seq: _16_18
09:30:4045.06time_gap:0
09:31:4745.27time_gap:0
10:05:2146.6time_gap:0
sell seq: _27_23
10:01:5346.51time_gap:0
11:02:0646.07time_gap:0
14:56:5046.38time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发;低空经济;军工
流通市值:38亿
score:50 regularGap 1000


seq: _13_13_13
09:33:4248.99time_gap:0 id_gap:747
13:33:0647.71time_gap:0
14:48:0948.25time_gap:0 id_gap:29
seq: _13_28
10:04:2648.57time_gap:0
13:37:0847.62time_gap:0
14:44:0348.19time_gap:0
14:55:5248.38time_gap:0
------卖出------

sell seq: _22_13
10:08:2948.79time_gap:0
11:28:0448.13time_gap:0 id_gap:37
13:53:2847.7time_gap:0

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念;人民币贬值受益
流通市值:54亿
score:50 regularGap 1000


seq: _31_40_47_99_249
10:35:4918.95time_gap:0
10:46:1619.2time_gap:0 id_gap:34
seq: _20_15_24_22
10:36:1719.0time_gap:0 id_gap:31
10:36:1719.0time_gap:0 id_gap:236
seq: _59_24_11
10:28:0418.8time_gap:0 id_gap:33
10:35:4918.95time_gap:0 id_gap:41
------卖出------

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:53亿
score:49 regularGap 1000


seq: _25_44_30_19_26_19_19
09:58:0110.37time_gap:0
10:26:0610.36time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装;OLED;专精特新;光刻胶;沪股通;融资融券;转融券标的;高端装备
流通市值:80亿
score:49 regularGap 89.60000000000002


seq: _10_9_8
10:16:1361.33time_gap:0
13:37:1161.8time_gap:0 id_gap:36
seq: _17_11
10:53:2961.07time_gap:0
13:13:1560.77time_gap:0
14:19:1162.1time_gap:0
seq: _9_17
10:58:1560.87time_gap:0 id_gap:67
13:48:1761.98time_gap:0
14:21:0262.18time_gap:0
14:37:3262.33time_gap:0
seq: _22_8
13:05:5160.83time_gap:0
13:32:1361.68time_gap:0
14:20:3162.14time_gap:0
seq: _18_8
09:45:0060.51time_gap:0
10:07:0061.27time_gap:0
10:16:0861.5time_gap:0 id_gap:56
10:49:4961.06time_gap:0
14:32:0662.3time_gap:0
------卖出------

sell seq: _18_14
09:59:0660.84time_gap:0
10:15:3761.43time_gap:0
14:25:1362.45time_gap:0
14:52:1762.61time_gap:0
sell seq: _18_11
09:35:2460.88time_gap:0
09:36:0460.8time_gap:0 id_gap:22
09:56:3560.83time_gap:0
14:19:1162.1time_gap:0
sell seq: _13_12
09:49:0260.7time_gap:0
11:17:3261.13time_gap:0
13:13:3960.75time_gap:0
13:38:5361.6time_gap:0
sell seq: _18_8
10:07:0061.27time_gap:0
13:36:4761.56time_gap:0
13:38:1661.79time_gap:0
14:32:0662.3time_gap:0
sell seq: _9_17
13:27:2161.19time_gap:0
14:07:3061.92time_gap:0
14:21:0262.18time_gap:0
14:37:3262.33time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:399亿
score:49 regularGap 1000


seq: _17_13_12_12_16
14:45:4029.93time_gap:0 id_gap:140
14:45:4529.98time_gap:0 id_gap:987
seq: _21_21_11
09:30:2329.75time_gap:0 id_gap:12
14:49:2429.89time_gap:0 id_gap:52
seq: _135_14
14:48:0129.89time_gap:0 id_gap:14
14:48:0129.89time_gap:0
14:48:0129.89time_gap:0 id_gap:12
------卖出------

sell seq: _12_14_11_17_14_22_13_12_11
14:20:4229.91time_gap:0 id_gap:437
14:48:0129.89time_gap:0 id_gap:630
sell seq: _30_22_36
14:02:3029.93time_gap:0 id_gap:40
14:24:1129.89time_gap:0 id_gap:101
sell seq: _32_12_30
13:30:0829.54time_gap:0 id_gap:10
14:01:4529.9time_gap:1 id_gap:116
sell seq: _23_42
10:04:0129.95time_gap:0 id_gap:116
14:24:1129.89time_gap:0 id_gap:146
14:46:3029.88time_gap:0 id_gap:58
sell seq: _28_26
14:02:1729.96time_gap:0
14:02:1729.96time_gap:0
14:24:1129.89time_gap:0 id_gap:217

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念;智谱AI;化债概念(AMC概念);数字乡村;数字经济;阿里巴巴概念;华为盘古
流通市值:89亿
score:49 regularGap 87.0


seq: _36_12_23_15
11:05:0118.54time_gap:0 id_gap:10
14:04:5818.42time_gap:0 id_gap:64
seq: _13_62_19
11:05:5818.56time_gap:0
13:12:0618.43time_gap:0 id_gap:62
seq: _32_22_32
09:43:5218.6time_gap:0
10:15:5418.61time_gap:0
seq: _37_52
09:30:0418.15time_gap:0
14:08:4618.34time_gap:0
14:13:0818.37time_gap:0
seq: _93_18
09:46:5618.51time_gap:0
10:39:4018.54time_gap:0
14:45:2018.48time_gap:0
------卖出------

sell seq: _30_16_47
09:44:5518.6time_gap:0
09:54:5218.5time_gap:0 id_gap:75

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气;氢能源;2024年报预增
流通市值:224亿
score:49 regularGap 952.6690800000001


seq: _26_22_38_21_24
09:43:2412.1time_gap:0
10:20:3812.12time_gap:0
seq: _23_29_38_39
09:43:1412.07time_gap:0 id_gap:260
09:43:2412.1time_gap:0
------卖出------

sell seq: _45_51_58_51
14:28:2312.04time_gap:0 id_gap:80
14:32:5712.03time_gap:1 id_gap:917

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居;卫星导航;机器视觉
流通市值:158亿
score:49 regularGap 1000


seq: _16_17_14_16_19
09:30:2920.92time_gap:0 id_gap:308
13:42:1120.99time_gap:0 id_gap:167
seq: _13_25_17_20
13:12:0620.92time_gap:0 id_gap:27
13:37:0720.98time_gap:0 id_gap:232

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:159亿
score:48 regularGap 20


seq: _16_11_21
14:09:5836.84time_gap:0
14:23:5737.2time_gap:0
seq: _22_22
09:36:4936.0time_gap:0
09:41:5136.06time_gap:0
13:13:3936.21time_gap:0
14:28:2537.7time_gap:0
seq: _11_44
13:16:3236.26time_gap:0
13:30:4536.41time_gap:0
13:54:0536.63time_gap:0
seq: _17_28
09:49:2535.68time_gap:0
09:49:3535.6time_gap:0
13:23:4636.18time_gap:0
seq: _34_13
09:53:0535.72time_gap:0
09:58:0735.99time_gap:0
14:19:3736.85time_gap:0
seq: _28_22
09:49:2135.58time_gap:0
14:19:0436.94time_gap:0
14:28:2237.53time_gap:0
------卖出------

sell seq: _12_14_11_19_12
09:58:3236.14time_gap:0
14:25:1237.43time_gap:1 id_gap:11
sell seq: _19_25_44_31
09:36:0936.0time_gap:0
09:45:0335.93time_gap:0 id_gap:17
sell seq: _14_11_19
13:18:3736.17time_gap:0
14:13:5336.9time_gap:0
14:34:2737.09time_gap:0 id_gap:14
sell seq: _22_22_22
14:20:3737.11time_gap:0
14:28:4537.58time_gap:3
sell seq: _12_44
09:48:4135.63time_gap:0
13:27:2336.24time_gap:0
13:54:4236.63time_gap:0
sell seq: _17_28
09:49:3535.6time_gap:0
13:23:4636.18time_gap:0
14:26:4437.69time_gap:0
14:27:1837.66time_gap:0
sell seq: _22_26
09:30:4536.58time_gap:0
09:33:5936.32time_gap:0 id_gap:15
10:41:5936.44time_gap:0
sell seq: _53_16
13:34:1236.4time_gap:0
14:25:2737.45time_gap:0
14:25:4937.5time_gap:0
sell seq: _19_64
................................................................... (total: 33)

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融;华为欧拉
流通市值:31亿
score:47 regularGap 294.79999999999995


seq: _14_17_15
10:22:0641.42time_gap:0
13:03:0740.78time_gap:0 id_gap:24
seq: _12_28_20
10:22:1641.44time_gap:0 id_gap:37
13:37:2240.27time_gap:0 id_gap:143
seq: _23_16
09:37:2741.21time_gap:0
09:44:1740.8time_gap:0
13:53:3340.8time_gap:0
seq: _17_29
09:34:3841.51time_gap:0
10:37:1842.6time_gap:0
11:11:0942.1time_gap:0 id_gap:176
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:181亿
score:47 regularGap 1000


seq: _21_12_13
13:37:0663.04time_gap:0
13:50:4163.0time_gap:0 id_gap:35
seq: _15_17_17
09:39:0662.83time_gap:0 id_gap:403
14:36:1363.38time_gap:0 id_gap:22
seq: _12_12_12
14:15:0763.21time_gap:0
14:48:0463.67time_gap:0 id_gap:357
seq: _8_18
13:00:0062.88time_gap:0
13:03:0862.87time_gap:0
14:20:0063.3time_gap:0
seq: _19_8
13:07:2862.91time_gap:0
14:19:5963.35time_gap:0
14:29:2063.49time_gap:0
------卖出------

sell seq: _14_11_8
10:13:5163.03time_gap:0
14:27:0463.51time_gap:0 id_gap:153
sell seq: _16_24_65
10:08:0963.0time_gap:0 id_gap:65
14:31:0363.52time_gap:0 id_gap:23
sell seq: _9_9_9
09:41:4962.8time_gap:0 id_gap:78
09:41:4962.8time_gap:0 id_gap:39
sell seq: _13_13
09:45:0162.71time_gap:0
09:45:0462.7time_gap:0
10:33:0563.17time_gap:0 id_gap:75
13:13:3662.9time_gap:0
sell seq: _17_8
09:47:4163.02time_gap:0
11:13:1563.33time_gap:0
13:01:0762.78time_gap:0
13:26:5162.92time_gap:0
14:13:0463.18time_gap:0
sell seq: _8_17
09:36:0162.91time_gap:0 id_gap:159
09:59:2363.25time_gap:0
13:19:3562.86time_gap:0
14:31:0563.45time_gap:0 id_gap:99
sell seq: _22_8
13:07:2862.91time_gap:0
13:10:0262.93time_gap:0
13:33:5362.99time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;风电;减速器;航空发动机;一带一路;人民币贬值受益;数字经济
流通市值:52亿
score:47 regularGap 489.0


seq: _83_83_83_83_83
11:03:347.29time_gap:0 id_gap:26
11:03:347.29time_gap:0 id_gap:63
seq: _50_48_48_79
10:49:097.19time_gap:0
10:50:037.2time_gap:0
------卖出------

sell seq: _15_25_21_23_22_22_21_16_19_21_25
13:08:407.14time_gap:0
13:33:547.2time_gap:0 id_gap:20
sell seq: _15_21_15_19_19_26_21_20_15_17_22
14:51:227.22time_gap:1
14:56:047.21time_gap:0
sell seq: _68_68_68_68_68_69_69
11:06:267.24time_gap:0 id_gap:31
11:06:267.24time_gap:0 id_gap:65
sell seq: _182_18_14_18_15_16
11:18:007.24time_gap:0 id_gap:86
13:33:457.2time_gap:0 id_gap:10
sell seq: _103_23_58_206
11:09:127.23time_gap:0
11:09:127.23time_gap:0
sell seq: _1453_1453
09:30:216.88time_gap:0 id_gap:76
09:30:216.88time_gap:0 id_gap:113
09:30:216.88time_gap:0 id_gap:43

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念;2024年报预增
流通市值:66亿
score:47 regularGap 1000


seq: _30_23_16_14_13_16
13:39:5513.66time_gap:0 id_gap:36
13:39:5713.66time_gap:0 id_gap:32
seq: _66_41_15
10:22:5413.56time_gap:0 id_gap:52
13:39:5613.66time_gap:0 id_gap:34

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人;跨境电商
流通市值:173亿
score:46 regularGap 1000


seq: _14_15_14_25
10:03:1427.11time_gap:0 id_gap:11
10:57:3427.58time_gap:0
seq: _16_32_16
09:55:2226.89time_gap:0 id_gap:42
14:40:4627.5time_gap:0 id_gap:30
seq: _20_19_19
09:41:0426.83time_gap:0
10:12:5427.18time_gap:0
seq: _11_46
09:45:3826.66time_gap:0
13:26:1027.27time_gap:0
14:18:2627.48time_gap:0 id_gap:23
------卖出------

sell seq: _15_19_14_15
10:30:3627.42time_gap:0
10:55:5327.5time_gap:0 id_gap:16
sell seq: _18_12_28
10:00:5327.18time_gap:0 id_gap:17
11:02:0727.35time_gap:0 id_gap:332
sell seq: _24_13_18
10:58:0927.74time_gap:1 id_gap:138
11:15:4627.37time_gap:0
sell seq: _13_46_46
11:15:4527.38time_gap:0 id_gap:36
11:15:4527.36time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;专精特新;汽车热管理;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:43亿
score:46 regularGap 1000


seq: _27_15_15_14
09:37:4938.35time_gap:0 id_gap:262
09:49:2438.84time_gap:0 id_gap:101
seq: _13_14_16
09:43:5139.21time_gap:0 id_gap:282
11:07:5841.41time_gap:1
------卖出------

sell seq: _41_13
09:49:0738.79time_gap:0
10:03:2139.15time_gap:0
13:35:0540.71time_gap:0
sell seq: _22_18
09:39:1739.24time_gap:0 id_gap:424
13:23:3041.18time_gap:0 id_gap:843
13:51:3740.6time_gap:0
14:03:2140.08time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;地方国企改革;国企改革;2024三季报预增;黄金概念;2024年报预增
流通市值:217亿
score:45 regularGap 20


seq: _19_16_18_13_13_21
10:25:2617.9time_gap:0
13:47:1517.86time_gap:0
------卖出------

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化;光伏概念
流通市值:35亿
score:45 regularGap 1000


seq: _279_20_113_72_80_137
09:58:326.62time_gap:0 id_gap:68
10:16:396.63time_gap:0 id_gap:74
seq: _146_166_21
09:58:326.62time_gap:0 id_gap:225
10:16:396.63time_gap:0 id_gap:35
------卖出------

sell seq: _94_94_94
09:30:526.66time_gap:0
09:49:036.58time_gap:0 id_gap:15

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车;共同富裕示范区;2024年报预增
流通市值:85亿
score:45 regularGap 726.2600000000002


seq: _28_19_34_17_18_12
09:57:2713.08time_gap:0 id_gap:423
09:57:2713.08time_gap:0 id_gap:652
seq: _42_22_69
09:32:2112.75time_gap:0 id_gap:183
09:47:0012.87time_gap:0 id_gap:319
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;智能交通;振兴东北;卫星导航;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组);充电桩;华为鲲鹏
流通市值:83亿
score:44 regularGap 1000


seq: _18_19_20_32
14:28:5621.34time_gap:0
14:28:5621.38time_gap:0 id_gap:493
seq: _11_30_36
09:30:1520.21time_gap:1 id_gap:109
13:54:3520.5time_gap:0 id_gap:192
seq: _11_69
13:56:4320.55time_gap:1 id_gap:483
14:18:1620.89time_gap:0 id_gap:664
14:29:1521.24time_gap:0
------卖出------

sell seq: _13_17_16_16_16_14_13_14
14:31:2421.0time_gap:0 id_gap:167
14:33:1020.95time_gap:0
sell seq: _16_12_16_12_11_14
14:14:3320.73time_gap:3 id_gap:56
14:31:2420.99time_gap:0 id_gap:102
sell seq: _16_19_17_14_11_12
14:21:0820.81time_gap:0 id_gap:119
14:32:3821.0time_gap:0
sell seq: _13_32_21_33
09:37:0520.33time_gap:0 id_gap:891
14:18:0120.88time_gap:0 id_gap:83
sell seq: _16_29_50
14:12:2720.69time_gap:1
14:13:5820.7time_gap:0 id_gap:40
sell seq: _14_12_50
14:15:2420.96time_gap:1
14:28:3621.33time_gap:1 id_gap:27
sell seq: _18_54
14:15:1920.94time_gap:0 id_gap:17
14:17:3320.84time_gap:0
14:28:5121.3time_gap:0 id_gap:48

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能;芯片概念;电子商务
流通市值:38亿
score:44 regularGap 1000


seq: _19_16_13
10:33:1542.76time_gap:3 id_gap:426
14:26:2944.79time_gap:0 id_gap:56
seq: _16_14_25
10:49:2843.78time_gap:0
11:16:0244.5time_gap:1 id_gap:71
seq: _18_18
09:59:0242.53time_gap:0 id_gap:17
14:27:1244.95time_gap:0
14:27:1745.0time_gap:0 id_gap:112
seq: _11_33
10:52:4243.66time_gap:0
11:22:0744.23time_gap:0
14:07:3744.4time_gap:0
------卖出------

sell seq: _14_22
09:45:0642.37time_gap:0
10:55:1443.88time_gap:0
13:53:5344.47time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;融资融券;转融券标的;供销社
流通市值:195亿
score:43 regularGap 1000


seq: _11_26_18_20
09:38:0021.54time_gap:0 id_gap:11
09:59:5721.79time_gap:0 id_gap:41
seq: _53_56_21
09:39:1521.47time_gap:0 id_gap:30
13:41:2322.08time_gap:0
------卖出------

sell seq: _21_19_22_22
13:32:0621.85time_gap:3 id_gap:15
13:52:4222.31time_gap:0 id_gap:21
sell seq: _28_28_28_14
09:37:3321.6time_gap:0 id_gap:55
09:37:3321.6time_gap:0 id_gap:109
sell seq: _78_20_74_56
14:46:0922.27time_gap:1 id_gap:647
14:49:0722.2time_gap:0 id_gap:187
sell seq: _135_133_27_25
14:46:1022.27time_gap:0 id_gap:713
14:49:0822.2time_gap:0 id_gap:758
sell seq: _27_20_72
11:20:5921.8time_gap:0
14:46:3622.25time_gap:0 id_gap:77
sell seq: _12_72
09:51:1121.56time_gap:0
11:20:5921.8time_gap:0
13:46:1122.05time_gap:1 id_gap:14
sell seq: _31_62
13:39:2522.1time_gap:0
13:49:1722.18time_gap:0
13:50:3722.2time_gap:0
13:50:3822.21time_gap:0
13:51:3322.28time_gap:3
13:52:0422.3time_gap:0
13:52:0622.31time_gap:0 id_gap:55
14:09:1422.41time_gap:0
sell seq: _32_62
13:50:5722.23time_gap:0
13:52:3722.33time_gap:0
14:12:5222.43time_gap:1

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 国开行;高铁;PPP概念;铁路基建;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网;2024三季报预增;2024年报预增
流通市值:253亿
score:43 regularGap 1000


seq: _17_20_27
10:19:2624.2time_gap:0 id_gap:37
14:37:4824.35time_gap:0
seq: _21_38_12
09:53:0224.54time_gap:0 id_gap:113
14:09:3924.4time_gap:0
------卖出------

sell seq: _18_16_27_27_27
09:52:5824.26time_gap:0 id_gap:244
09:53:2824.29time_gap:0 id_gap:243
sell seq: _12_20_37
11:22:3424.17time_gap:0 id_gap:28
11:22:3424.17time_gap:0
sell seq: _44_27
09:30:5123.95time_gap:0
10:05:5424.45time_gap:0
14:27:4124.38time_gap:1 id_gap:16
sell seq: _62_12
09:44:2024.15time_gap:0 id_gap:33
09:58:0024.34time_gap:1 id_gap:351
10:56:2524.27time_gap:0 id_gap:22
sell seq: _36_36
09:58:4224.32time_gap:0 id_gap:395
10:17:0324.28time_gap:0 id_gap:121
14:06:1024.36time_gap:0 id_gap:37

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;汽车拆解概念;特斯拉概念;钠离子电池;芯片概念;3D打印;锂电池概念;低空经济
流通市值:109亿
score:43 regularGap 1000


seq: _19_11_13_14_11_28
09:37:5416.55time_gap:0
09:58:0616.56time_gap:0 id_gap:25

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:84亿
score:43 regularGap 20


seq: _22_12_14
11:16:0941.92time_gap:0
13:49:1041.35time_gap:0 id_gap:13
seq: _13_13_16
10:16:1741.75time_gap:0 id_gap:11
10:28:0542.0time_gap:0
seq: _22_18
09:52:3941.12time_gap:0
10:27:3341.99time_gap:0 id_gap:14
13:00:4341.9time_gap:0
seq: _38_11
10:42:0541.88time_gap:0 id_gap:12
10:42:0541.87time_gap:0 id_gap:11
10:42:2941.9time_gap:0
------卖出------

sell seq: _16_12_13
13:44:2041.4time_gap:0
14:06:2741.56time_gap:0 id_gap:15
sell seq: _12_13_12
13:37:3241.5time_gap:0
14:01:2041.33time_gap:0
sell seq: _25_16_13
11:28:2641.78time_gap:0
13:00:3841.96time_gap:0
sell seq: _12_42
09:47:0141.06time_gap:0
09:55:1141.1time_gap:0
14:07:2741.5time_gap:0
sell seq: _22_18
09:48:3841.05time_gap:0
09:52:3941.12time_gap:0
13:00:2442.07time_gap:0
14:28:0641.49time_gap:0
sell seq: _12_27
13:56:1041.33time_gap:3
14:01:2741.33time_gap:0
14:20:2141.48time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;高股息精选;证金持股
流通市值:365亿
score:43 regularGap 1000


seq: _15_15_44_133
11:07:058.31time_gap:0 id_gap:192
14:20:048.29time_gap:0 id_gap:19
seq: _16_19_200
10:01:088.3time_gap:0 id_gap:393
14:52:568.38time_gap:0 id_gap:376
seq: _72_72_43
13:12:438.25time_gap:0
13:12:438.25time_gap:0
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数;2024三季报预增;人民币贬值受益
流通市值:117亿
score:43 regularGap 102.0


seq: _23_23_23
09:35:2829.92time_gap:0 id_gap:17
09:39:3929.84time_gap:0 id_gap:24
09:39:3929.84time_gap:0 id_gap:21
seq: _13_38
09:42:4729.81time_gap:0
09:44:0630.01time_gap:0
11:27:3630.88time_gap:0
13:30:3631.13time_gap:0
------卖出------

sell seq: _24_15_32
10:58:0030.69time_gap:0
11:00:2330.65time_gap:0

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;文化传媒概念;低空经济
流通市值:40亿
score:43 regularGap 20


seq: _254_62_26_23_29_24
13:35:284.34time_gap:0
13:35:284.34time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;百度概念;华为盘古;文化传媒概念;抖音概念(字节概念);IP经济(谷子经济);AI智能体;DeepSeek概念
流通市值:181亿
score:42 regularGap 148.0


seq: _32_252_39
09:33:266.8time_gap:0 id_gap:55
09:39:206.85time_gap:0 id_gap:44
seq: _196_31_26
10:10:006.93time_gap:0 id_gap:70
14:10:046.89time_gap:0
seq: _499_499_294
13:22:266.88time_gap:0 id_gap:25
13:22:266.88time_gap:0 id_gap:21
------卖出------

sell seq: _91_714_61_205_99_250_27
09:33:036.83time_gap:0 id_gap:18
09:33:266.8time_gap:0 id_gap:39
sell seq: _172_159_17_15_17_15_15
14:23:596.92time_gap:0
14:24:506.91time_gap:0 id_gap:10
sell seq: _57_39_61_107
09:33:076.83time_gap:1 id_gap:23
09:33:266.8time_gap:0 id_gap:12
sell seq: _37_73_185_87
09:33:106.83time_gap:0 id_gap:112
09:33:266.8time_gap:0 id_gap:40
sell seq: _111_103_104_181
09:41:166.84time_gap:0
09:41:166.84time_gap:1
sell seq: _499_17_18_16
13:50:086.88time_gap:0 id_gap:15
14:24:526.92time_gap:0
sell seq: _499_499_499
09:34:376.81time_gap:0 id_gap:128
09:37:116.81time_gap:0 id_gap:87
09:37:116.81time_gap:0 id_gap:72
sell seq: _499_127_499
13:13:206.89time_gap:0 id_gap:74
14:24:526.92time_gap:0 id_gap:24
sell seq: _225_18
09:40:106.85time_gap:1 id_gap:35
10:01:456.9time_gap:0 id_gap:16
14:07:316.88time_gap:0 id_gap:71

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;央企国企改革;西部大开发;锂电池概念;小金属概念
流通市值:110亿
score:42 regularGap 1000


seq: _31_30_48
14:23:0421.7time_gap:1 id_gap:844
14:40:5821.37time_gap:0 id_gap:46
seq: _24_16_32
14:19:4221.41time_gap:0
14:20:2521.65time_gap:0
14:21:3421.58time_gap:1
------卖出------

sell seq: _14_13_16_14_14_11
14:32:5921.36time_gap:0 id_gap:270
14:49:0521.39time_gap:0 id_gap:601
sell seq: _12_13_16_16_18_12
14:27:0421.47time_gap:0 id_gap:689
14:50:0921.38time_gap:0 id_gap:10
sell seq: _13_17_14_11_24
09:45:0120.82time_gap:0 id_gap:108
09:49:1120.85time_gap:0 id_gap:41
sell seq: _81_14_30
11:25:0320.81time_gap:0 id_gap:42
14:29:0021.42time_gap:0 id_gap:91
sell seq: _104_18
09:37:4920.91time_gap:0
14:15:5621.14time_gap:0
14:30:3521.11time_gap:0
sell seq: _63_14
14:02:0020.81time_gap:0
14:13:5621.08time_gap:1 id_gap:44
14:23:1521.68time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:166亿
score:42 regularGap 136.40000000000003


seq: _17_17_17
09:31:2037.96time_gap:0
10:53:4138.39time_gap:0 id_gap:74
seq: _15_16_12
10:29:3037.85time_gap:0 id_gap:55
13:32:3537.96time_gap:0
14:41:0238.28time_gap:0 id_gap:17
------卖出------

sell seq: _13_17_19
09:31:2037.96time_gap:0 id_gap:117
09:35:2437.87time_gap:0
10:26:5437.73time_gap:0 id_gap:88
13:01:1238.13time_gap:0 id_gap:20
sell seq: _13_16_14
10:38:0138.3time_gap:0 id_gap:92
10:51:2638.24time_gap:0
13:01:1238.13time_gap:0 id_gap:31
sell seq: _27_11_18
10:51:1538.21time_gap:0
14:34:5838.2time_gap:0 id_gap:101
sell seq: _12_42
10:16:3637.66time_gap:0
10:34:1038.38time_gap:0
10:51:2638.24time_gap:0
13:01:1038.13time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同);星闪概念;创投;新股与次新股;无线充电;注册制次新股
流通市值:219亿
score:42 regularGap 74.0


seq: _11_22
09:42:1148.26time_gap:0
09:42:1148.28time_gap:0
14:01:3149.58time_gap:0 id_gap:12
seq: _11_29
09:37:3048.06time_gap:0
13:37:0449.71time_gap:0
14:07:1149.55time_gap:0
14:56:0549.38time_gap:0
seq: _21_17
09:44:0548.5time_gap:0 id_gap:37
09:49:4948.58time_gap:0 id_gap:32
13:26:5449.32time_gap:0
seq: _11_26
09:44:3648.53time_gap:0
10:23:1248.78time_gap:0
14:35:2149.28time_gap:0
seq: _13_19
10:41:1948.94time_gap:0
10:46:5049.03time_gap:0
14:19:2749.51time_gap:0
seq: _29_11
09:58:0948.72time_gap:0 id_gap:68
11:19:0049.96time_gap:0
13:38:4149.67time_gap:0
------卖出------

sell seq: _29_11
09:37:1348.01time_gap:0
10:42:3249.07time_gap:0
13:38:4149.67time_gap:0
sell seq: _16_19
09:34:3348.2time_gap:0
09:39:1948.29time_gap:0
14:35:2149.36time_gap:0
sell seq: _14_32
10:34:4649.09time_gap:0
10:56:5449.24time_gap:0
14:37:3749.25time_gap:0
sell seq: _13_19
11:16:0349.99time_gap:0 id_gap:29
14:19:2749.51time_gap:0
14:56:2349.36time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;两轮车;固态电池;钠离子电池;绿色电力;锂电池概念;人民币贬值受益
流通市值:100亿
score:42 regularGap 108.0


seq: _15_21_26
10:10:0040.43time_gap:0
14:23:4441.26time_gap:0 id_gap:61
seq: _26_26
10:25:0940.45time_gap:0 id_gap:32
14:23:4441.26time_gap:0
14:23:4441.26time_gap:0
seq: _12_27
10:19:1940.34time_gap:0
13:25:5840.45time_gap:0
13:38:1240.64time_gap:0
13:51:3740.6time_gap:0
14:12:4940.76time_gap:0
seq: _18_22
14:04:4740.65time_gap:0 id_gap:22
14:12:5240.77time_gap:0
14:13:0640.8time_gap:0 id_gap:31
------卖出------

sell seq: _17_19_27
10:10:0040.43time_gap:0
14:24:3341.33time_gap:0 id_gap:12
sell seq: _11_28
10:19:1940.34time_gap:0
13:04:2440.33time_gap:0
14:12:4940.76time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化;先进封装;OLED;基因测序;消费电子概念
流通市值:71亿
score:42 regularGap 1000


seq: _27_27
14:02:0730.44time_gap:0 id_gap:445
14:02:1630.45time_gap:0 id_gap:291
14:02:3230.59time_gap:0 id_gap:397
14:02:4830.56time_gap:1 id_gap:477
14:07:1630.49time_gap:0 id_gap:748
14:07:4430.45time_gap:0 id_gap:306
------卖出------

sell seq: _26_12_12_16_19
09:49:2830.08time_gap:0 id_gap:52
10:57:1030.3time_gap:0 id_gap:20

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:52亿
score:42 regularGap 155.0


seq: _16_40_21_22_22
09:43:2315.55time_gap:0 id_gap:27
10:23:0315.72time_gap:0 id_gap:30
------卖出------

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;新型工业化;西部大开发;光热发电
流通市值:107亿
score:41 regularGap 20


seq: _19_19_16_12_12
10:24:2920.67time_gap:0
13:06:0521.5time_gap:0 id_gap:12
seq: _17_11_19_28
13:02:5121.13time_gap:3 id_gap:13
13:10:1821.47time_gap:0

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;储能;燃料电池;锂电池概念;无人机;无人驾驶
流通市值:80亿
score:41 regularGap 20


seq: _14_20_15_13_19_16
09:55:3318.28time_gap:0 id_gap:11
10:01:1118.45time_gap:0
------卖出------

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:42亿
score:41 regularGap 1000


seq: _22_14_22_20
10:21:1931.82time_gap:0 id_gap:125
11:20:3631.83time_gap:0 id_gap:127
seq: _11_12_37
10:14:1731.78time_gap:0 id_gap:638
10:24:2532.34time_gap:0 id_gap:125
seq: _32_33
11:19:5231.85time_gap:0
11:29:3731.5time_gap:1 id_gap:226
13:25:1031.57time_gap:0 id_gap:18
seq: _28_22
10:38:2432.75time_gap:0
10:53:5732.21time_gap:0
13:00:0131.45time_gap:0
------卖出------

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:550亿
score:41 regularGap 173.0


seq: _12_14_15
11:04:0344.4time_gap:0
14:47:1744.17time_gap:0
seq: _15_17_18
13:20:3043.92time_gap:0
13:53:4144.1time_gap:0
------卖出------

sell seq: _17_21_12
09:53:5444.25time_gap:0 id_gap:173
13:01:5744.0time_gap:0 id_gap:18
sell seq: _18_20_21
10:55:0744.53time_gap:0
11:10:4744.45time_gap:0 id_gap:134
sell seq: _11_26
09:52:4244.25time_gap:0 id_gap:52
11:17:2744.42time_gap:0
14:36:1843.97time_gap:0
14:46:3144.12time_gap:0
sell seq: _22_18
10:55:1144.52time_gap:0
14:00:5644.04time_gap:0 id_gap:70
14:23:4344.06time_gap:0
14:43:2744.07time_gap:0
sell seq: _12_23
11:00:2644.4time_gap:0 id_gap:52
14:27:0444.04time_gap:0
14:49:5244.22time_gap:0 id_gap:64
sell seq: _23_12
10:23:0144.41time_gap:0
11:00:3844.35time_gap:0
11:10:3844.45time_gap:0
13:48:4244.09time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发;小金属概念;2024年报预增
流通市值:129亿
score:41 regularGap 1000


seq: _20_39_23
10:00:0219.53time_gap:1 id_gap:286
14:19:5919.67time_gap:0 id_gap:31
seq: _31_22_39
09:53:2719.45time_gap:0 id_gap:16
13:03:4219.54time_gap:0 id_gap:369
seq: _43_25_42
09:47:1719.46time_gap:0 id_gap:57
14:23:5319.9time_gap:0 id_gap:64
------卖出------

sell seq: _13_13_16_16_14_15
11:01:1419.58time_gap:0
14:40:0019.75time_gap:0 id_gap:764
sell seq: _20_14_15_42
09:49:0119.46time_gap:1 id_gap:38
14:24:1519.87time_gap:0 id_gap:10
sell seq: _37_13_28
09:36:0319.51time_gap:1 id_gap:989
11:01:1419.58time_gap:0
sell seq: _30_32_17
09:35:0919.59time_gap:0
13:11:0619.49time_gap:0 id_gap:21

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 微信概念;银联;NFC;指纹技术;电子信息;移动金融;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;数字经济;参股保险;AI语料;跨境支付(CIPS);安防;智慧政务;AI智能体
流通市值:130亿
score:41 regularGap 192.64773999999989


seq: _27_17_21_13
09:50:0223.54time_gap:0 id_gap:186
09:54:4523.89time_gap:0 id_gap:12
seq: _32_17_20
09:54:4623.9time_gap:0
10:27:1423.92time_gap:0
seq: _13_57
09:54:4523.88time_gap:0 id_gap:24
10:35:2224.03time_gap:0
11:05:3723.75time_gap:0
------卖出------

sell seq: _15_13_28_19
09:54:1223.86time_gap:1 id_gap:31
14:08:0723.56time_gap:0 id_gap:170
sell seq: _34_14_16_16
11:22:1923.81time_gap:0 id_gap:163
14:56:1823.82time_gap:1 id_gap:78
sell seq: _44_13_15
09:38:4823.4time_gap:0
09:55:2123.8time_gap:0 id_gap:20
sell seq: _16_25_29
09:55:4423.8time_gap:0
10:00:5123.99time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新;消费电子概念
流通市值:126亿
score:41 regularGap 20


seq: _23_18_14
13:47:0729.08time_gap:1
14:54:0430.22time_gap:0 id_gap:20
seq: _18_17_18
10:06:1629.3time_gap:0
14:37:1829.8time_gap:0
seq: _26_28
13:30:0528.9time_gap:0
14:35:5129.73time_gap:0
14:51:0830.17time_gap:0
seq: _33_23
11:16:1128.98time_gap:0
13:21:3028.71time_gap:0
14:35:0029.72time_gap:0
------卖出------

sell seq: _41_13
09:43:3328.62time_gap:0
13:17:0928.78time_gap:0
13:35:4728.8time_gap:0

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50;人民币贬值受益
流通市值:252亿
score:41 regularGap 236.0


seq: _18_16_28
10:07:5041.8time_gap:0 id_gap:67
14:50:1641.89time_gap:0 id_gap:58
14:54:0242.06time_gap:0
seq: _28_17
09:59:3941.4time_gap:0
14:07:4341.63time_gap:0
14:50:2941.94time_gap:0 id_gap:45
------卖出------

sell seq: _12_14_13
13:57:0441.6time_gap:0
14:47:1041.95time_gap:0
sell seq: _26_28
11:25:0141.82time_gap:0 id_gap:24
14:29:2841.78time_gap:0 id_gap:211
14:42:2641.88time_gap:0
sell seq: _11_38
09:33:1041.77time_gap:0
14:33:3041.72time_gap:0
14:40:3741.84time_gap:0 id_gap:25

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化;低空经济;百度概念
流通市值:87亿
score:40 regularGap 188.0


seq: _16_31_14_33
09:31:4917.11time_gap:0
09:33:5917.19time_gap:0 id_gap:87
seq: _33_51_24
13:13:2416.9time_gap:0 id_gap:28
13:30:0517.05time_gap:0
seq: _40_29_22
09:30:4816.86time_gap:0
10:15:2016.95time_gap:0 id_gap:17
------卖出------

sell seq: _29_32_25_21
09:39:0317.02time_gap:1
14:06:3017.01time_gap:0 id_gap:127
sell seq: _33_36_44
09:41:1917.0time_gap:0 id_gap:27
09:43:5216.96time_gap:0
sell seq: _71_24_71
10:20:2816.96time_gap:0
13:19:5817.03time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念;互联网金融;低空经济;无人机;汽车电子;数字孪生;智慧灯杆;AI智能体
流通市值:152亿
score:40 regularGap 770.2500000000005


seq: _27_30_44_47
09:45:3510.25time_gap:0 id_gap:164
14:44:0510.31time_gap:0 id_gap:188
seq: _102_35_11_14
09:30:3710.17time_gap:0 id_gap:265
13:29:4710.16time_gap:0 id_gap:123
------卖出------

sell seq: _13_100_20_24
09:51:0210.22time_gap:1 id_gap:517
14:26:5610.29time_gap:0
sell seq: _84_12_88
09:32:0210.12time_gap:0 id_gap:107
09:46:4110.18time_gap:0 id_gap:26

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 氢能源;钠离子电池;固态电池;低空经济;福建自贸区;锂电池概念;地方国企改革;专精特新;国企改革;宁德时代概念;沪股通;磷酸铁锂;融资融券;转融券标的
流通市值:202亿
score:40 regularGap 172.0


seq: _18_19_13_21
10:09:1248.87time_gap:0
13:11:5148.32time_gap:0 id_gap:21
seq: _19_14
10:48:4548.73time_gap:0
10:54:5848.67time_gap:0
13:27:4448.59time_gap:0
------卖出------

sell seq: _17_16
09:43:2247.95time_gap:0
10:45:4948.74time_gap:0
13:31:3448.8time_gap:0
14:53:5849.42time_gap:0
sell seq: _18_13
13:56:0449.27time_gap:0 id_gap:15
14:08:4449.2time_gap:0
14:38:2449.35time_gap:0
14:40:3949.44time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;特斯拉概念;锂电池概念
流通市值:69亿
score:40 regularGap 20


seq: _13_16_13_20
10:42:0433.58time_gap:0
14:16:3233.0time_gap:0
seq: _19_13_14
14:23:0933.53time_gap:0
14:23:1233.6time_gap:0
seq: _25_11_21
10:43:5333.53time_gap:0
14:27:0233.2time_gap:0
------卖出------

sell seq: _29_17_17_16_13_12
11:28:1833.2time_gap:0
13:33:0533.0time_gap:1 id_gap:17
sell seq: _13_15_16_12_12
10:43:5333.53time_gap:0
14:16:3233.0time_gap:0
sell seq: _20_22_14_25
11:28:1833.2time_gap:0
14:13:2933.2time_gap:0
sell seq: _13_17_25
10:43:5333.53time_gap:0
10:44:0933.53time_gap:0
sell seq: _17_25_11
14:14:2733.1time_gap:0
14:17:2333.0time_gap:0
sell seq: _21_16_12
10:44:2333.53time_gap:1
13:44:4033.02time_gap:0
14:03:4633.0time_gap:1
14:25:0433.4time_gap:0
14:36:2533.0time_gap:1
sell seq: _39_26_23
11:08:4233.53time_gap:0
14:14:2733.1time_gap:0
sell seq: _20_12_19
14:23:0833.53time_gap:1
14:36:0433.01time_gap:0
sell seq: _36_29_18
14:23:1233.34time_gap:0
14:23:4433.2time_gap:0
sell seq: _28_29_18
14:03:4733.0time_gap:1
14:32:0133.0time_gap:0
sell seq: _24_17_19
................................................................... (total: 43)

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 马歇尔计划;高端装备;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;乡村振兴;无人驾驶;人民币贬值受益;国企改革
流通市值:149亿
score:40 regularGap 20


seq: _63_63_63_24
09:52:099.84time_gap:0
10:03:0910.0time_gap:0
seq: _310_34_288
10:00:069.88time_gap:0 id_gap:14
13:44:459.97time_gap:0
seq: _85_59_61
13:47:4710.03time_gap:0
14:39:379.98time_gap:0 id_gap:10

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:307亿
score:40 regularGap 20


seq: _12_12_12_12_12
13:15:0138.0time_gap:0
13:15:4937.99time_gap:0
seq: _38_12
09:36:3538.05time_gap:0
09:36:3538.05time_gap:0
13:46:5337.92time_gap:0
seq: _24_18
09:42:4238.05time_gap:0
10:13:1538.47time_gap:0
13:18:5937.98time_gap:0
------卖出------

sell seq: _11_20_18
09:30:2738.1time_gap:0 id_gap:14
11:02:0638.12time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:47亿
score:39 regularGap 1000


seq: _12_17_29
10:02:3235.04time_gap:0 id_gap:205
14:12:2934.98time_gap:0 id_gap:16
14:40:4635.06time_gap:3 id_gap:566
seq: _24_27
10:27:5535.29time_gap:0 id_gap:405
11:19:0535.43time_gap:0
14:39:1335.04time_gap:0
------卖出------

sell seq: _15_14_16
09:34:4634.7time_gap:0
10:03:5535.15time_gap:0 id_gap:113
sell seq: _27_18
09:44:3434.51time_gap:0
10:42:1435.65time_gap:0 id_gap:490
14:42:3835.08time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;京津冀一体化;冷链物流
流通市值:65亿
score:39 regularGap 332.0


seq: _11_19_13_16
10:14:0840.68time_gap:0 id_gap:203
10:19:1140.62time_gap:0
seq: _14_13_17
09:53:4839.69time_gap:0
10:04:2240.72time_gap:0 id_gap:137
seq: _18_24
10:03:4540.72time_gap:0 id_gap:80
10:37:0940.36time_gap:0
11:16:0540.6time_gap:0
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;车联网(车路协同);锂电池概念;固废处理
流通市值:62亿
score:39 regularGap 863.1400000000003


seq: _47_22_41_11_11
09:32:4515.61time_gap:0 id_gap:42
10:19:1216.04time_gap:0 id_gap:16
------卖出------

sell seq: _16_14_17_19_16_11_19_14
09:42:0815.78time_gap:0
09:42:0815.78time_gap:0 id_gap:17
sell seq: _30_31_27_20_17
09:30:1515.68time_gap:0 id_gap:394
09:57:3016.11time_gap:1 id_gap:24
sell seq: _63_23_12_12
10:03:1615.94time_gap:0 id_gap:548
14:50:0516.08time_gap:0 id_gap:655
sell seq: _17_23_22_33
09:44:0015.95time_gap:0 id_gap:40
10:24:4816.08time_gap:1 id_gap:13
sell seq: _28_28_32_28
11:01:0616.08time_gap:0 id_gap:84
11:01:3016.05time_gap:0 id_gap:108
sell seq: _11_26_71
09:41:2915.89time_gap:0
09:44:0015.96time_gap:0 id_gap:25
sell seq: _36_60_13
09:48:3215.94time_gap:1 id_gap:729
10:03:1015.96time_gap:0 id_gap:43
sell seq: _58_32_84
10:10:5615.91time_gap:0
10:32:3016.0time_gap:0 id_gap:17

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;数据安全;机器人概念;商业航天;华为概念;云办公
流通市值:50亿
score:39 regularGap 284.6


seq: _8_11_12
10:22:5464.76time_gap:0
14:36:1365.11time_gap:1 id_gap:136
seq: _8_24
10:49:4364.97time_gap:0
11:01:4264.25time_gap:0
13:30:2964.33time_gap:0
13:40:1164.18time_gap:0
seq: _16_8
13:34:3664.11time_gap:0
14:36:4365.7time_gap:1
14:36:4665.7time_gap:0 id_gap:18
seq: _12_14
10:22:5464.76time_gap:0
11:06:0664.53time_gap:0
14:45:3666.0time_gap:0
------卖出------

sell seq: _16_14
09:32:0165.02time_gap:0 id_gap:80
11:25:1064.54time_gap:0
13:35:1664.02time_gap:0
sell seq: _16_8
13:34:3664.11time_gap:0
14:36:1365.1time_gap:0
14:44:0465.8time_gap:0
14:56:3066.5time_gap:0
sell seq: _12_13
14:29:1464.65time_gap:0
14:53:3666.05time_gap:0
14:54:1166.09time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);专精特新;6G概念;华为手机
流通市值:45亿
score:39 regularGap 1000


seq: _12_18
09:48:3956.5time_gap:0
09:51:5456.84time_gap:0 id_gap:23
10:33:0956.77time_gap:0 id_gap:24
10:42:0357.08time_gap:0 id_gap:597
13:30:2256.64time_gap:0
13:44:5856.75time_gap:0
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;医保目录;富时罗素概念;富时罗素概念股;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;宠物经济;证金持股;减肥药;创新药;医药电商;合成生物;冷链物流;医美概念;细胞免疫治疗;人工智能
流通市值:612亿
score:38 regularGap 1000


seq: _16_15_13
10:48:4434.62time_gap:0 id_gap:66
11:15:4734.52time_gap:0
seq: _22_33_26
10:31:1834.5time_gap:0
14:18:0734.13time_gap:0 id_gap:156
seq: _21_18_13
14:18:0734.13time_gap:0
14:38:0734.2time_gap:0 id_gap:277
------卖出------

sell seq: _16_14_19
11:15:4734.52time_gap:0 id_gap:213
14:28:5434.0time_gap:1 id_gap:282
sell seq: _14_12_27
14:08:1434.1time_gap:0 id_gap:11
14:38:0934.23time_gap:1 id_gap:69
sell seq: _93_12_51
14:22:2134.0time_gap:0 id_gap:122
14:22:5234.0time_gap:1 id_gap:839
sell seq: _22_22
09:46:5534.18time_gap:0 id_gap:101
14:08:4534.05time_gap:0 id_gap:44
14:52:0234.35time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:357亿
score:38 regularGap 1000


seq: _50_39_22_116_18
14:43:208.07time_gap:0 id_gap:21
14:44:338.09time_gap:1 id_gap:844
seq: _37_146_24
09:30:217.95time_gap:0
09:30:217.95time_gap:0 id_gap:34
------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念;人民币贬值受益
流通市值:36亿
score:38 regularGap 130.0


seq: _19_15_19_29
09:36:1726.21time_gap:0
14:36:4526.45time_gap:0 id_gap:66
seq: _13_28_19
09:36:1326.11time_gap:1
13:00:1926.4time_gap:0
seq: _37_32
09:30:5925.68time_gap:0
09:31:1025.86time_gap:1
09:39:3026.78time_gap:1 id_gap:18

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:429亿
score:38 regularGap 1000


seq: _26_19_13_38
09:39:3525.75time_gap:0 id_gap:179
09:48:3925.7time_gap:0 id_gap:68
seq: _20_27_21
10:02:0725.88time_gap:0 id_gap:18
14:19:4025.81time_gap:0 id_gap:392
------卖出------

sell seq: _28_20_18_25_18
09:36:0425.8time_gap:0 id_gap:112
10:55:5525.87time_gap:0
sell seq: _14_23_12_11
11:11:4625.88time_gap:0 id_gap:174
11:22:5825.81time_gap:0 id_gap:73
sell seq: _18_11_20_12
09:49:3125.7time_gap:0 id_gap:201
09:53:3225.65time_gap:0 id_gap:366
sell seq: _23_24_23
09:35:1825.8time_gap:0 id_gap:21
10:44:4625.91time_gap:0
sell seq: _20_26_13
11:05:0125.83time_gap:0 id_gap:10
14:21:0725.9time_gap:0 id_gap:10
sell seq: _21_42_12
09:43:1425.72time_gap:0 id_gap:605
11:11:4625.88time_gap:0 id_gap:168

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念;华为概念
流通市值:117亿
score:38 regularGap 1000


seq: _170_109_79_101_113
09:53:335.01time_gap:0
10:49:095.04time_gap:0
seq: _499_73_90
14:48:015.0time_gap:0 id_gap:27
14:48:015.0time_gap:0 id_gap:27
------卖出------

sell seq: _243_243
14:08:014.97time_gap:0 id_gap:122
14:08:014.97time_gap:0 id_gap:125
14:08:014.97time_gap:0 id_gap:336

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革;人工智能
流通市值:250亿
score:38 regularGap 20


seq: _11_13_12_13_13_20
13:22:2426.91time_gap:0
13:50:3826.76time_gap:0
------卖出------

sell seq: _14_32_16
10:01:1926.13time_gap:0
11:28:5627.21time_gap:0
sell seq: _29_13_18
10:49:4226.51time_gap:0
11:22:3227.1time_gap:0
sell seq: _12_48
11:25:4527.0time_gap:0
13:00:0627.37time_gap:0
13:00:2827.51time_gap:0
14:40:3126.55time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同);东数西算(算力);华为概念;智慧城市;抖音概念(字节概念);小红书概念
流通市值:40亿
score:38 regularGap 20


seq: _12_11_16_14_14_13
10:48:1219.6time_gap:0
13:37:1919.06time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物;创投
流通市值:126亿
score:37 regularGap 104.0


seq: _12_14_16_16
10:32:2729.36time_gap:0
13:30:1729.09time_gap:0 id_gap:45
seq: _26_12_15
10:32:2629.36time_gap:0
13:30:1729.07time_gap:0
seq: _22_32
10:32:2729.36time_gap:0
11:11:4729.46time_gap:0
14:15:3229.15time_gap:0
14:36:0329.18time_gap:0
------卖出------

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通;同花顺新质50
流通市值:125亿
score:37 regularGap 43.0


seq: _14_13_10
13:05:2558.4time_gap:0 id_gap:12
13:56:0559.2time_gap:0
seq: _16_15_13
10:42:0958.73time_gap:0 id_gap:38
11:09:0558.31time_gap:0
seq: _12_18
13:45:1358.99time_gap:0
13:56:0559.18time_gap:0
14:37:0158.64time_gap:0
14:55:2758.91time_gap:0
------卖出------

sell seq: _11_37
13:04:3558.37time_gap:0
13:28:1358.16time_gap:0
13:56:1359.25time_gap:0
sell seq: _16_13
10:22:1758.44time_gap:0
13:15:0058.14time_gap:0
13:34:4158.01time_gap:0
14:05:1759.1time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念;互联网金融;智能物流
流通市值:145亿
score:37 regularGap 1000


seq: _13_11_28_44
09:47:0518.65time_gap:0
10:10:0218.85time_gap:0
seq: _13_41_40
09:30:1618.63time_gap:0 id_gap:15
09:30:1918.67time_gap:0
------卖出------

sell seq: _18_21_22_22
09:54:1318.78time_gap:0 id_gap:18
11:11:3018.89time_gap:0 id_gap:36
sell seq: _27_22_22_12
09:34:1418.84time_gap:0 id_gap:68
11:19:0018.87time_gap:0 id_gap:368
sell seq: _33_67
09:30:3618.68time_gap:1 id_gap:458
10:01:1018.78time_gap:0
10:01:1018.78time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:78亿
score:37 regularGap 71.0


seq: _12_16_18
10:35:5737.11time_gap:0 id_gap:10
13:51:0537.06time_gap:0
seq: _17_26
10:19:1137.18time_gap:0 id_gap:67
10:22:0836.9time_gap:0
11:06:0937.24time_gap:0
13:00:2037.05time_gap:0
14:05:4137.16time_gap:0
seq: _32_14
13:01:0937.05time_gap:0
13:18:0336.88time_gap:0 id_gap:50
13:27:4136.87time_gap:0 id_gap:43
seq: _13_46
10:28:0637.0time_gap:0 id_gap:21
13:57:0937.09time_gap:0 id_gap:27
14:00:0537.05time_gap:0
------卖出------

sell seq: _12_15_16_13_11
10:21:0437.1time_gap:1
10:25:5037.1time_gap:0 id_gap:39
sell seq: _16_16_16
10:21:0437.13time_gap:0
10:21:0437.13time_gap:0
sell seq: _16_21_23
10:26:3837.03time_gap:0 id_gap:49
13:20:1836.8time_gap:0 id_gap:36
sell seq: _27_24
09:39:0137.29time_gap:0
11:00:5937.28time_gap:0
11:08:5737.48time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:99亿
score:37 regularGap 1000


seq: _13_17_12
09:31:2249.39time_gap:1 id_gap:227
09:42:0249.27time_gap:0
seq: _12_12_12
09:31:1949.32time_gap:1 id_gap:267
10:25:0449.51time_gap:3 id_gap:294
seq: _18_18
09:32:0749.34time_gap:1 id_gap:617
10:34:4949.99time_gap:0
14:35:5849.29time_gap:0
seq: _29_11
14:13:0749.3time_gap:0 id_gap:35
14:55:4649.42time_gap:0
14:56:2649.47time_gap:0
------卖出------

sell seq: _13_17_12
09:34:4849.33time_gap:0
09:44:5849.2time_gap:0
09:54:2349.42time_gap:0 id_gap:33
10:01:1949.4time_gap:0 id_gap:40
14:55:5649.4time_gap:1
sell seq: _12_11_37
09:31:4649.25time_gap:0 id_gap:391
09:34:4849.33time_gap:0 id_gap:91
sell seq: _13_14_12
10:35:0449.85time_gap:0 id_gap:99
11:02:4649.55time_gap:0 id_gap:17
sell seq: _27_12
09:31:0849.22time_gap:0 id_gap:173
09:42:4849.25time_gap:1 id_gap:417
09:44:5749.2time_gap:0 id_gap:126
10:02:5849.36time_gap:0 id_gap:102
10:56:2149.72time_gap:0
14:54:1049.48time_gap:0
sell seq: _18_13
09:37:0349.13time_gap:0
10:22:1849.17time_gap:0
13:18:2649.45time_gap:0
sell seq: _24_17
09:54:2349.42time_gap:0
10:36:4549.86time_gap:0
14:49:4249.45time_gap:0
14:55:5449.39time_gap:0
sell seq: _33_11
................................................................... (total: 25)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念;人工智能;2024年报预增
流通市值:82亿
score:37 regularGap 1000


seq: _15_11_17
09:35:0438.58time_gap:0
13:23:1738.97time_gap:0 id_gap:12
seq: _12_31_48
10:09:1239.14time_gap:0 id_gap:22
14:51:5839.2time_gap:0 id_gap:11
seq: _28_11
09:32:2138.6time_gap:0
09:42:0538.64time_gap:0
10:19:0439.18time_gap:0
------卖出------

sell seq: _20_13_13
09:45:3938.59time_gap:0
09:46:3338.74time_gap:0
sell seq: _12_16_15
09:34:1638.89time_gap:0 id_gap:22
09:44:3438.65time_gap:0 id_gap:48
sell seq: _33_11
09:30:1238.68time_gap:0 id_gap:341
09:41:3438.62time_gap:0
13:24:4039.14time_gap:0
14:40:0939.15time_gap:0

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;人形机器人;工业母机;创投
流通市值:54亿
score:37 regularGap 1000


seq: _17_9
09:35:5560.11time_gap:0
11:23:0162.63time_gap:0
14:40:3461.47time_gap:0
14:45:5262.21time_gap:0
seq: _17_14
09:36:5459.84time_gap:0
10:04:1962.32time_gap:1 id_gap:487
11:08:2962.89time_gap:0
14:50:4661.69time_gap:0
seq: _13_11
10:03:0562.9time_gap:3 id_gap:468
10:04:4962.26time_gap:0 id_gap:16
10:06:2263.13time_gap:1 id_gap:29
10:08:2263.22time_gap:0 id_gap:14
14:24:3661.43time_gap:0
------卖出------

sell seq: _14_12
09:35:0060.36time_gap:0 id_gap:510
09:37:1759.76time_gap:0
14:18:2261.01time_gap:0
14:33:2961.55time_gap:0
14:48:3162.09time_gap:0
sell seq: _17_13
09:38:2359.66time_gap:0
09:45:0860.48time_gap:0
10:28:3262.71time_gap:0
11:17:2462.59time_gap:0
14:35:1561.31time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力);互联网金融;智慧城市;抖音概念(字节概念);腾讯概念;粤港澳大湾区;云办公
流通市值:39亿
score:37 regularGap 246.0


seq: _27_12_18
09:30:4832.02time_gap:0 id_gap:213
13:15:4231.36time_gap:0
seq: _14_16_27
10:29:5032.09time_gap:0 id_gap:50
13:04:5831.43time_gap:0
seq: _39_33
09:30:0132.6time_gap:0 id_gap:31
14:44:4431.4time_gap:0
14:53:5631.76time_gap:0
------卖出------

sell seq: _14_12_23_18_13
13:46:0331.61time_gap:0 id_gap:123
14:25:0331.38time_gap:0
sell seq: _19_18_13_13
09:45:0432.1time_gap:0 id_gap:114
11:20:0831.7time_gap:0 id_gap:10
sell seq: _13_17_17_20
09:30:2632.47time_gap:0 id_gap:188
13:29:0331.61time_gap:0 id_gap:79
sell seq: _21_21_21_21
09:36:5531.98time_gap:0 id_gap:131
09:36:5531.98time_gap:0 id_gap:160
sell seq: _13_20_19
10:06:3832.16time_gap:0 id_gap:150
10:50:3732.24time_gap:0
sell seq: _22_31_25
09:32:1932.53time_gap:0
13:59:2231.53time_gap:0 id_gap:17
sell seq: _23_32_13
09:33:0532.99time_gap:0 id_gap:178
11:26:2131.6time_gap:0
sell seq: _13_24_15
09:45:1032.15time_gap:0 id_gap:10
09:45:4131.99time_gap:0
sell seq: _103_59_62
10:21:3531.84time_gap:0 id_gap:34
10:22:4031.8time_gap:0
sell seq: _15_16_26
09:39:0432.08time_gap:0 id_gap:11
10:01:1031.87time_gap:0 id_gap:13
sell seq: _117_41_102
10:18:3731.96time_gap:0 id_gap:10
10:19:1231.9time_gap:0
sell seq: _32_14_14
11:26:2131.6time_gap:0
13:59:2231.53time_gap:0 id_gap:11
sell seq: _27_27
................................................................... (total: 36)

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:46亿
score:36 regularGap 1000


seq: _22_30_59_63_14_21
11:06:097.36time_gap:0
13:22:257.32time_gap:0 id_gap:11

600470 六国化工 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值:29亿
score:36 regularGap 20


seq: _70_80_36_70_44_33
10:25:085.62time_gap:0
11:04:145.64time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念;数据中心
流通市值:50亿
score:36 regularGap 1000


seq: _16_23
10:24:3445.45time_gap:0
10:54:0146.52time_gap:1 id_gap:599
13:22:0546.1time_gap:0
14:36:3447.72time_gap:0
seq: _17_16
09:35:1746.24time_gap:0 id_gap:60
10:22:3445.52time_gap:1
13:28:4146.19time_gap:0
seq: _13_23
09:43:2645.9time_gap:0
10:00:1245.97time_gap:0
11:27:0646.24time_gap:0
14:11:5846.64time_gap:0
seq: _33_11
10:28:4245.75time_gap:0
13:26:3946.17time_gap:0
14:55:2447.63time_gap:0
seq: _23_11
09:53:0145.98time_gap:0
14:32:4746.96time_gap:0
14:40:1947.5time_gap:0
------卖出------

sell seq: _12_11_11
10:59:4646.54time_gap:1 id_gap:533
11:24:3046.4time_gap:0 id_gap:126
11:26:1346.3time_gap:0 id_gap:52
sell seq: _22_17
10:31:0345.9time_gap:0
10:33:1945.89time_gap:0
14:30:4746.84time_gap:0
sell seq: _22_21
10:08:3745.82time_gap:0 id_gap:215
10:13:4945.83time_gap:0 id_gap:85
10:32:1345.82time_gap:0
sell seq: _23_31
10:19:1545.76time_gap:0
10:24:2645.42time_gap:0
14:43:3447.5time_gap:0

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟);铜缆高速连接
流通市值:53亿
score:36 regularGap 1000


seq: _15_15_19_13_13_16
09:31:2723.1time_gap:0 id_gap:185
09:47:1623.25time_gap:1 id_gap:185
------卖出------

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:289亿
score:36 regularGap 313.6


seq: _12_12_12
10:27:2472.56time_gap:1 id_gap:266
10:27:2572.56time_gap:0
10:46:3472.5time_gap:0 id_gap:146
seq: _9_13
14:36:0272.29time_gap:0
14:56:1372.48time_gap:0
14:56:4572.46time_gap:0
------卖出------

sell seq: _9_8_8_8
13:02:0572.22time_gap:0 id_gap:235
14:35:5972.3time_gap:0 id_gap:14
sell seq: _9_8_8
10:06:5772.9time_gap:0 id_gap:35
10:55:3472.6time_gap:0 id_gap:158
13:02:0572.22time_gap:0
13:02:0572.22time_gap:0 id_gap:93
sell seq: _22_7
10:23:1372.03time_gap:0
10:59:0572.42time_gap:0
14:50:1472.38time_gap:0
sell seq: _9_13
10:07:3472.9time_gap:0 id_gap:10
10:42:2072.38time_gap:1 id_gap:189
14:56:1372.48time_gap:0
14:56:4572.46time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组);乡村振兴;人民币贬值受益;2024年报预增
流通市值:56亿
score:36 regularGap 258.0000000000001


seq: _13_13_13_13_13
14:08:1532.15time_gap:0
14:08:2832.1time_gap:0
------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;特斯拉概念;西部大开发;锂电池概念;2024年报预增
流通市值:151亿
score:36 regularGap 1000


seq: _12_12_109
14:12:4812.97time_gap:0 id_gap:49
14:13:0512.99time_gap:0 id_gap:117
seq: _37_61_18
14:13:0512.99time_gap:0
14:20:2113.17time_gap:0 id_gap:335
seq: _18_12_100
14:22:5413.22time_gap:1 id_gap:512
14:23:4313.2time_gap:1 id_gap:988
------卖出------

sell seq: _11_12_18_18_12_18_11_18
14:23:1813.21time_gap:1
14:23:1913.21time_gap:0 id_gap:29
sell seq: _95_32_47_16
10:10:0112.84time_gap:0 id_gap:194
10:10:2212.86time_gap:1 id_gap:117
sell seq: _76_15_77
10:07:2112.88time_gap:0 id_gap:52
13:00:4112.8time_gap:0

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;文化传媒概念
流通市值:146亿
score:36 regularGap 20


seq: _17_18_14_26_12_17
09:30:2815.95time_gap:0 id_gap:15
09:30:3415.95time_gap:0 id_gap:11

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:193亿
score:36 regularGap 110.0


seq: _12_16_15
13:15:3243.55time_gap:0 id_gap:25
13:56:2443.45time_gap:0 id_gap:12
seq: _24_17
10:23:4043.18time_gap:0
10:38:2044.27time_gap:0
13:56:1543.44time_gap:0 id_gap:49
14:06:1543.63time_gap:0
seq: _16_21
10:24:1343.3time_gap:0 id_gap:47
11:08:1743.99time_gap:0
11:08:1844.0time_gap:0
------卖出------

sell seq: _21_16
10:01:0343.25time_gap:0 id_gap:74
10:54:4443.91time_gap:0
11:08:1743.99time_gap:0
sell seq: _13_28
11:10:2943.92time_gap:0
11:22:0443.83time_gap:0
14:50:2343.74time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;抗癌;板蓝根;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:446亿
score:35 regularGap 1000


seq: _72_72_72_72
11:27:4727.38time_gap:3 id_gap:13
11:27:5027.38time_gap:0
seq: _14_18_44
10:00:1027.45time_gap:0 id_gap:34
14:20:0327.25time_gap:0
------卖出------

sell seq: _11_16_26_12_18_14_18_20_17
10:08:0327.38time_gap:0 id_gap:375
10:10:4527.38time_gap:0 id_gap:703
sell seq: _12_20_13_13_17_19_15
10:07:2427.37time_gap:0 id_gap:400
10:08:0327.37time_gap:0 id_gap:339
sell seq: _13_28_14_12_16
10:06:2427.43time_gap:0 id_gap:43
10:06:5727.4time_gap:0 id_gap:383
sell seq: _18_12_19_11
09:34:3127.4time_gap:0 id_gap:139
13:01:1827.29time_gap:0 id_gap:35
sell seq: _19_13_18_15
10:06:2827.43time_gap:0 id_gap:65
13:01:1827.3time_gap:0 id_gap:428
sell seq: _31_38_37
09:31:0027.5time_gap:0
10:10:3827.39time_gap:0 id_gap:25
sell seq: _21_22_17
09:51:5127.36time_gap:0 id_gap:16
10:06:2427.43time_gap:0 id_gap:21
10:08:5427.38time_gap:0 id_gap:39
sell seq: _35_32_32
13:00:3127.34time_gap:0 id_gap:61
13:01:1827.3time_gap:0 id_gap:139
sell seq: _47_31
09:31:0027.5time_gap:0 id_gap:319
09:33:4327.44time_gap:0
09:34:3127.52time_gap:0
sell seq: _23_38
09:32:4627.48time_gap:0 id_gap:13
10:10:3527.39time_gap:0 id_gap:10
11:27:4327.39time_gap:0 id_gap:25

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:34亿
score:35 regularGap 1000


seq: _28_23
09:38:5443.61time_gap:0
09:44:1544.29time_gap:0
13:05:5546.79time_gap:0
seq: _11_37
09:38:1243.39time_gap:1 id_gap:321
09:49:2445.1time_gap:0
10:02:0246.21time_gap:0
seq: _12_23
09:40:2843.87time_gap:0 id_gap:782
11:10:3946.5time_gap:0
13:39:2346.63time_gap:0
seq: _26_14
09:48:0344.99time_gap:0
11:10:3446.46time_gap:0 id_gap:83
13:38:0846.45time_gap:0
seq: _14_21
09:55:5545.84time_gap:0
14:21:5147.33time_gap:0
14:51:1447.2time_gap:0
------卖出------

sell seq: _23_20_14_12_12
10:24:1146.58time_gap:1 id_gap:38
13:38:0846.2time_gap:0 id_gap:37
sell seq: _23_14_14
09:49:5945.36time_gap:0 id_gap:537
11:17:2146.0time_gap:0 id_gap:40
sell seq: _17_19
09:39:0243.57time_gap:0 id_gap:70
10:01:0646.44time_gap:0 id_gap:60
10:33:1047.5time_gap:0 id_gap:67
10:51:0247.68time_gap:0
sell seq: _13_27
09:50:4045.66time_gap:0 id_gap:23
09:57:5546.16time_gap:0 id_gap:46
10:10:3646.76time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念;华为手机
流通市值:35亿
score:35 regularGap 1000


seq: _25_11_16_20
10:52:3034.23time_gap:0 id_gap:39
11:01:0234.18time_gap:0
seq: _41_69_35
10:11:1534.0time_gap:0 id_gap:15
10:11:2134.2time_gap:0 id_gap:28
------卖出------

sell seq: _14_19_20
09:50:0233.09time_gap:0 id_gap:10
09:54:1234.28time_gap:0 id_gap:178
sell seq: _23_11_15
09:57:2733.92time_gap:0
10:43:3434.41time_gap:0

000785 居然智家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化;乡村振兴;跨境电商;回购增持再贷款概念;AIGC概念;电子商务;人工智能;抖音概念(字节概念);鸿蒙概念;AI智能体
流通市值:215亿
score:35 regularGap 20


seq: _135_30_229_77
09:31:334.48time_gap:0
09:31:344.5time_gap:0
seq: _139_77_252
09:31:324.47time_gap:0
09:31:344.49time_gap:0
seq: _451_48
09:30:184.42time_gap:1
09:30:304.4time_gap:0
09:30:304.4time_gap:0
------卖出------

sell seq: _107_67_65_92_57_55
09:31:004.57time_gap:0
09:32:004.52time_gap:0

300641 正丹股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;锂电池概念;深股通;2024年报预增
流通市值:141亿
score:35 regularGap 1000


seq: _27_42_13
09:39:3725.9time_gap:0 id_gap:43
13:53:4425.91time_gap:1 id_gap:112
seq: _24_14_23
14:10:0325.95time_gap:0
14:10:0325.95time_gap:0 id_gap:34
seq: _32_27
09:30:3425.81time_gap:0
09:31:1725.83time_gap:0 id_gap:241
13:35:5225.94time_gap:0 id_gap:59
seq: _47_77
13:30:0125.85time_gap:0
14:13:1125.95time_gap:0 id_gap:56
14:48:5226.0time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网;安防;鸿蒙概念;无线充电
流通市值:98亿
score:35 regularGap 20


seq: _12_12_12_12_12
09:46:3528.8time_gap:0
11:29:3028.97time_gap:0
seq: _46_21
09:44:0529.0time_gap:0
09:44:0529.0time_gap:0
09:44:0529.0time_gap:0
------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念;2024三季报预增;京津冀一体化;2024年报预增
流通市值:71亿
score:34 regularGap 1000


seq: _141_58_92_70_143
14:09:287.42time_gap:0 id_gap:218
14:11:117.43time_gap:0 id_gap:279
seq: _124_94_193
14:04:527.45time_gap:1 id_gap:303
14:05:107.47time_gap:0 id_gap:211

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗;PPP概念;智慧城市;粤港澳大湾区;雄安新区;智能交通
流通市值:78亿
score:34 regularGap 313.0


seq: _77_106_110_166
09:56:173.93time_gap:0
10:10:053.95time_gap:0
seq: _27_499_27
11:06:273.99time_gap:0
11:06:283.99time_gap:1 id_gap:34
seq: _499_53
11:06:304.0time_gap:0
13:25:384.0time_gap:0
13:25:384.0time_gap:0 id_gap:13
------卖出------

sell seq: _45_46_38_39_39_26_43_41_27_37_38
10:12:003.95time_gap:0 id_gap:51
13:00:044.03time_gap:0 id_gap:15
sell seq: _29_39_43_44_26_40_38_34_27_41_29
13:00:044.03time_gap:1
13:00:114.02time_gap:0
sell seq: _291_291_35_279
09:54:503.9time_gap:0 id_gap:55
09:54:503.9time_gap:0 id_gap:87
sell seq: _499_499_499
09:58:003.94time_gap:0 id_gap:72
09:58:003.94time_gap:0 id_gap:215

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念;抖音概念(字节概念);小红书概念;2024年报预增;AI智能体
流通市值:30亿
score:33 regularGap 1000


seq: _23_17
10:27:5938.07time_gap:0
11:12:0038.64time_gap:0
13:29:5338.99time_gap:0
seq: _13_27
09:48:1637.78time_gap:0
13:19:2639.01time_gap:0
13:49:2939.38time_gap:0
seq: _21_29
10:45:2238.87time_gap:0 id_gap:33
14:01:5239.53time_gap:0
14:18:5940.45time_gap:1 id_gap:216
seq: _48_11
10:56:0838.69time_gap:0
13:53:5439.48time_gap:0
14:40:3639.95time_gap:0
------卖出------

sell seq: _15_19_27
09:37:5737.63time_gap:0 id_gap:397
14:20:0040.39time_gap:0 id_gap:85
sell seq: _17_24
09:36:1937.99time_gap:0 id_gap:17
13:29:4438.93time_gap:0
13:47:2739.3time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融;华为昇腾;智谱AI;AI智能体;DeepSeek概念
流通市值:53亿
score:33 regularGap 20


seq: _28_14_28
10:12:0822.16time_gap:0 id_gap:11
10:14:1122.3time_gap:0
seq: _27_25_18
10:33:0022.48time_gap:0
10:59:2722.67time_gap:0
seq: _64_14
09:31:2521.33time_gap:0
09:36:0521.41time_gap:0
14:26:1524.93time_gap:0
------卖出------

sell seq: _12_16_16_14_16
13:00:1523.21time_gap:0
13:00:1523.21time_gap:0 id_gap:10
sell seq: _17_13_32_15
09:45:3921.58time_gap:0
11:25:0923.81time_gap:0 id_gap:14
sell seq: _13_19_27_33
09:52:3822.2time_gap:0
14:19:2624.75time_gap:0
sell seq: _11_39_15
11:15:4923.25time_gap:0
13:03:2223.5time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟);人民币贬值受益;汽车电子
流通市值:41亿
score:33 regularGap 1000


seq: _14_11_21
10:33:0248.6time_gap:0 id_gap:113
10:36:3749.16time_gap:0 id_gap:16
seq: _17_18
09:46:3447.74time_gap:0
10:04:4949.14time_gap:0
10:12:0048.93time_gap:0
11:04:0548.68time_gap:0 id_gap:45
seq: _29_11
09:51:5647.94time_gap:0
10:01:1349.28time_gap:0
10:05:5649.26time_gap:0
seq: _27_28
10:34:1448.95time_gap:1 id_gap:167
11:00:3948.81time_gap:0
14:15:2648.25time_gap:0
seq: _18_21
10:02:5149.44time_gap:0
11:21:4548.82time_gap:0
14:54:4848.43time_gap:0
------卖出------

sell seq: _22_16
10:52:5449.01time_gap:0
11:11:2449.0time_gap:0
14:13:1048.22time_gap:0
sell seq: _28_18
10:01:0549.4time_gap:0
10:03:5549.35time_gap:0
10:18:5248.72time_gap:0
13:39:5048.52time_gap:0
14:07:3148.3time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:251亿
score:32 regularGap 30.0


seq: _12_17
09:33:2656.75time_gap:0
09:39:0156.76time_gap:0
09:57:3957.95time_gap:0
14:36:2459.13time_gap:0
14:55:0259.34time_gap:0
seq: _21_19
13:40:0058.79time_gap:0
14:36:0659.11time_gap:0
14:55:3959.37time_gap:0
------卖出------

sell seq: _10_18_12_12
09:51:4857.37time_gap:0 id_gap:29
13:43:4159.1time_gap:0 id_gap:11
sell seq: _13_10_17
09:37:5756.73time_gap:0
13:37:5058.66time_gap:0 id_gap:29
14:27:0659.19time_gap:0
sell seq: _16_12
09:34:2856.89time_gap:0
09:39:0156.76time_gap:0
11:28:4057.9time_gap:0
13:06:2657.97time_gap:0
13:37:5658.7time_gap:0
14:55:0259.34time_gap:0
sell seq: _16_19
09:44:3757.0time_gap:0
10:18:1258.05time_gap:0 id_gap:18
14:02:2358.99time_gap:0
sell seq: _14_16
09:45:4756.91time_gap:0
09:55:3557.6time_gap:0
13:37:0158.52time_gap:0
14:52:2659.33time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 两江新区;厄尔尼诺概念;成渝特区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;电子商务;西部大开发
流通市值:267亿
score:32 regularGap 502.0


seq: _10_11_11
13:04:0056.44time_gap:0 id_gap:258
14:38:0256.63time_gap:0 id_gap:53
seq: _10_14_11
09:39:2256.58time_gap:0 id_gap:13
09:53:0456.5time_gap:1 id_gap:458
seq: _20_17_28
09:45:5256.58time_gap:0 id_gap:274
14:42:4056.69time_gap:0 id_gap:280
------卖出------

sell seq: _18_14
10:31:3756.53time_gap:0 id_gap:129
11:25:0256.5time_gap:0
13:33:0156.48time_gap:0

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:63亿
score:32 regularGap 475.0000000000001


seq: _8_13_14
10:19:1368.78time_gap:0 id_gap:161
10:43:1068.67time_gap:0
seq: _12_11
09:30:1267.4time_gap:0
11:04:5968.19time_gap:0
11:15:2068.3time_gap:0
14:04:0668.06time_gap:0
seq: _9_14
10:24:4168.6time_gap:0
13:00:4667.68time_gap:0
13:40:5967.73time_gap:0
14:38:4668.43time_gap:0
------卖出------

sell seq: _13_16
09:31:1267.68time_gap:1
10:21:2168.39time_gap:1 id_gap:24
14:40:0068.5time_gap:0
14:49:0468.17time_gap:0 id_gap:202
sell seq: _9_14
10:02:4068.4time_gap:0
13:00:4667.68time_gap:0
14:39:3668.38time_gap:0
14:49:1968.15time_gap:0

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发;量子科技;航空发动机
流通市值:283亿
score:32 regularGap 284.0


seq: _27_27_27_27
09:49:4542.87time_gap:0
09:49:4542.87time_gap:0
seq: _23_12
13:05:4642.98time_gap:0
14:36:5043.1time_gap:0
14:50:0843.18time_gap:0
seq: _37_16
09:47:0542.83time_gap:0
14:10:0443.0time_gap:0 id_gap:99
14:19:5943.06time_gap:0
seq: _27_14
09:49:4542.87time_gap:0
14:02:2543.02time_gap:0
14:17:1943.0time_gap:0
------卖出------

sell seq: _12_13_16
09:54:5843.0time_gap:0
13:20:5942.86time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;柔性屏(折叠屏);锂电池概念
流通市值:35亿
score:32 regularGap 1000


seq: _18_22_15_12
09:31:4625.68time_gap:0 id_gap:28
09:32:1925.56time_gap:0 id_gap:71
seq: _11_48
09:35:2825.71time_gap:1 id_gap:221
14:06:5726.44time_gap:0
14:53:1227.1time_gap:0
------卖出------

sell seq: _16_12_38
14:08:1626.3time_gap:0 id_gap:16
14:08:4326.42time_gap:0 id_gap:175

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;赣南振兴;鄱阳湖经济区;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:125亿
score:31 regularGap 1000


seq: _28_50_28_29_111
09:50:447.22time_gap:0 id_gap:16
13:02:167.19time_gap:0 id_gap:10
------卖出------

sell seq: _50_28_29_62_111_28
11:03:017.23time_gap:0
11:25:027.21time_gap:0
sell seq: _145_46_73
14:21:157.52time_gap:1 id_gap:95
14:37:067.38time_gap:0 id_gap:27
sell seq: _16_155_39
14:26:087.47time_gap:0 id_gap:449
14:33:067.39time_gap:0 id_gap:14
sell seq: _138_87
14:41:277.4time_gap:0 id_gap:10
14:44:087.4time_gap:0
14:45:157.41time_gap:0 id_gap:56

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:31亿
score:31 regularGap 1000


seq: _23_22_33_21_20
09:30:0024.1time_gap:0 id_gap:110
09:30:0224.0time_gap:1 id_gap:25
------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;合成生物;维生素;电子商务
流通市值:311亿
score:31 regularGap 165.0


seq: _21_14_15
10:32:1435.9time_gap:0 id_gap:30
14:54:4836.28time_gap:1 id_gap:135
seq: _14_15_16
10:22:0735.85time_gap:0 id_gap:29
14:34:1336.13time_gap:0
seq: _12_20_19
09:47:0135.8time_gap:0 id_gap:35
14:34:2736.13time_gap:0 id_gap:114
------卖出------

sell seq: _13_13_21_15
10:32:0335.9time_gap:0
10:32:1435.9time_gap:0
sell seq: _20_12_14
10:20:2536.0time_gap:0
10:28:2835.95time_gap:0 id_gap:39
14:54:5436.28time_gap:0
sell seq: _21_22
10:13:0736.03time_gap:0
10:32:3635.9time_gap:0
14:54:4836.27time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念;芯片概念;华为汽车
流通市值:124亿
score:31 regularGap 20


seq: _12_12_12_14_14
14:11:0530.78time_gap:0
14:20:0630.83time_gap:0
------卖出------

300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池;减速器;回购增持再贷款概念;机器人概念;汽车热管理
流通市值:47亿
score:31 regularGap 356.0


seq: _109_19_11_11
10:29:0910.96time_gap:0 id_gap:12
10:29:1011.0time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:174亿
score:30 regularGap 59.0


seq: _14_18_12_12
13:33:3441.5time_gap:0 id_gap:10
13:33:3441.5time_gap:0 id_gap:22
seq: _16_14_14
13:33:3441.5time_gap:0 id_gap:18
13:33:3441.5time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_13
11:09:1242.08time_gap:3
14:54:0441.69time_gap:0 id_gap:13

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜;2024年报预增
流通市值:58亿
score:30 regularGap 78.0


seq: _16_13_22
09:32:4446.08time_gap:0
13:42:3345.85time_gap:0
seq: _24_17
09:39:1446.4time_gap:0 id_gap:49
13:01:0045.75time_gap:0
14:39:5445.97time_gap:0
seq: _13_22
11:17:1746.3time_gap:0
13:12:5345.93time_gap:0
14:50:4946.05time_gap:0
seq: _22_19
10:53:5846.59time_gap:0
13:00:0545.87time_gap:1
13:17:2545.61time_gap:0
seq: _23_11
10:53:1346.65time_gap:0
13:13:2645.83time_gap:0
13:27:5045.6time_gap:0
------卖出------

sell seq: _22_22_22_17
09:33:2246.08time_gap:0
09:34:0346.26time_gap:0
sell seq: _99_99_99
09:31:4946.2time_gap:0
09:31:5146.2time_gap:0
09:34:1246.5time_gap:0
sell seq: _28_22_19
10:33:1046.46time_gap:0
11:17:1246.3time_gap:0
sell seq: _24_17
13:13:1345.8time_gap:0
13:36:5245.6time_gap:0
14:39:5445.97time_gap:0
sell seq: _27_23
11:21:5546.22time_gap:0
13:37:0545.56time_gap:0
14:34:1746.02time_gap:0 id_gap:14
sell seq: _13_22
09:38:4546.42time_gap:0
09:38:5246.42time_gap:0
13:42:3345.85time_gap:0
14:50:4946.05time_gap:0
sell seq: _19_16
11:18:4246.34time_gap:0
14:09:1745.89time_gap:0
14:56:4346.09time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力);数据要素;数字货币;AI智能体
流通市值:52亿
score:30 regularGap 1000


seq: _11_18_14_13
10:09:0042.19time_gap:0 id_gap:61
11:22:0042.41time_gap:0 id_gap:71
------卖出------

sell seq: _16_12_23_13_13
10:00:0242.07time_gap:1 id_gap:439
10:07:3842.23time_gap:0 id_gap:240
sell seq: _15_11_12_21_12
10:07:4442.2time_gap:0 id_gap:211
10:16:2842.66time_gap:0 id_gap:98
sell seq: _18_19_17
14:50:2042.3time_gap:3 id_gap:212
14:56:0343.05time_gap:3 id_gap:405
sell seq: _17_29
09:30:1940.98time_gap:0
09:55:0241.8time_gap:0
14:56:4343.07time_gap:0
sell seq: _21_17
09:32:5941.24time_gap:0
09:59:1041.96time_gap:0
14:08:0042.2time_gap:0 id_gap:41
14:11:2542.11time_gap:0
sell seq: _23_17
09:45:5541.41time_gap:0 id_gap:585
10:18:4342.85time_gap:0
10:32:0342.7time_gap:0 id_gap:17

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的;智谱AI;抖音概念(字节概念);DeepSeek概念
流通市值:32亿
score:30 regularGap 362.4000000000001


seq: _12_15_14
09:35:4239.37time_gap:0 id_gap:240
09:43:2137.63time_gap:0
------卖出------

sell seq: _47_16
09:35:2239.67time_gap:0
10:18:0241.25time_gap:0
13:50:1240.42time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;融资融券;AI手机;汽车电子;沪股通;芯片概念;无线充电;智能座舱;汽车芯片;锂电池概念;消费电子概念
流通市值:159亿
score:30 regularGap 20


seq: _12_12_12_12
09:47:0436.1time_gap:0
14:55:0337.99time_gap:0
seq: _27_16
13:36:3536.53time_gap:0
13:56:0337.43time_gap:0
14:06:5837.4time_gap:0
------卖出------

300122 智飞生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;抗癌;融资融券;深股通;转融券标的;HPV疫苗;乙肝治疗;富时罗素概念股;生物疫苗;同花顺漂亮100;新冠疫苗;创新药;重组蛋白;合成生物;西部大开发;流感;肝炎概念
流通市值:608亿
score:30 regularGap 1000


seq: _24_29_31
09:32:0425.15time_gap:0 id_gap:311
10:28:0025.02time_gap:0
seq: _56_20_16
09:39:3025.04time_gap:0
13:25:0524.86time_gap:0
seq: _32_33
13:25:0524.86time_gap:0
13:25:0524.86time_gap:0
14:52:3425.28time_gap:1
------卖出------

sell seq: _13_15_15_16_21
09:41:0325.06time_gap:0 id_gap:507
09:45:0025.0time_gap:0 id_gap:167
sell seq: _12_18_14_21
11:02:4024.99time_gap:0 id_gap:10
14:54:0725.31time_gap:0 id_gap:567

688411 海博思创 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;新股与次新股;注册制次新股;科创次新股;储能
流通市值:112亿
score:30 regularGap 20


seq: _11_9_12
11:21:0762.5time_gap:0
14:55:4462.1time_gap:0
seq: _17_9
09:46:0560.23time_gap:0
11:19:1862.56time_gap:0
14:36:0261.58time_gap:0
14:37:1261.67time_gap:0
seq: _13_17
10:12:0161.29time_gap:0 id_gap:18
10:18:3861.39time_gap:0
14:02:0862.1time_gap:0
------卖出------

sell seq: _13_16
10:09:1961.08time_gap:0
10:26:5461.35time_gap:0
13:07:5561.91time_gap:0
14:28:5161.88time_gap:0
14:44:4861.83time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 地下管网;智能交通;卫星导航;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同);乡村振兴;数字孪生;无人机;AI智能体
流通市值:89亿
score:29 regularGap 1000


seq: _36_32_22
09:46:0018.03time_gap:0
10:03:5918.3time_gap:0 id_gap:97
seq: _21_42_27
10:03:2518.18time_gap:0 id_gap:13
14:25:5918.14time_gap:0 id_gap:24
seq: _28_23_37
14:37:2518.07time_gap:0 id_gap:15
14:39:1118.1time_gap:0
------卖出------

sell seq: _34_57
13:03:3418.08time_gap:0 id_gap:30
13:13:3918.06time_gap:0 id_gap:18
13:40:0418.11time_gap:0 id_gap:30

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;卫星导航;智能医疗;地下管网;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化;数据要素;智谱AI;AI智能体
流通市值:103亿
score:29 regularGap 1000


seq: _12_30_28_19_20
09:32:0717.34time_gap:0
09:50:5117.3time_gap:0 id_gap:70
------卖出------

sell seq: _57_52
10:44:5017.39time_gap:0 id_gap:151
14:21:5817.42time_gap:3
14:34:1517.36time_gap:0 id_gap:86

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:385亿
score:29 regularGap 89.0


seq: _11_9_9
10:05:1160.4time_gap:0
14:46:2861.05time_gap:0
seq: _14_13
10:39:3260.28time_gap:0
11:01:3761.0time_gap:0
14:25:5960.69time_gap:0
seq: _29_11
10:32:4260.0time_gap:0 id_gap:36
14:11:4960.34time_gap:0
14:25:3360.78time_gap:0
------卖出------

sell seq: _13_13
10:24:5159.83time_gap:0
10:39:3260.28time_gap:0
14:43:1260.81time_gap:0
sell seq: _14_17
10:22:4059.81time_gap:0
10:25:3959.79time_gap:0
14:30:1560.56time_gap:0
14:51:0961.2time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;WIN升级;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;充电桩;虚拟现实;VR设备;氢能源;储能;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居;人民币贬值受益
流通市值:107亿
score:29 regularGap 1000


seq: _13_32_22_12_20
10:42:0316.45time_gap:0 id_gap:15
10:42:0416.45time_gap:0 id_gap:297

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化;华为鲲鹏;数字孪生;东数西算(算力)
流通市值:84亿
score:29 regularGap 300.0


seq: _125_80_83_58
09:34:275.94time_gap:1
09:34:595.95time_gap:1
seq: _2917_2917_2917
09:30:005.84time_gap:0
09:30:005.84time_gap:1
------卖出------

sell seq: _32_19_52_48_32_233
09:45:315.89time_gap:0 id_gap:59
09:45:315.89time_gap:0 id_gap:37
sell seq: _125_83_80_58
09:33:415.95time_gap:0
09:34:495.95time_gap:0 id_gap:11
sell seq: _499_499_499
09:45:335.88time_gap:0 id_gap:255
09:45:335.88time_gap:0 id_gap:164
09:51:115.91time_gap:0 id_gap:81
09:51:115.92time_gap:0 id_gap:129
sell seq: _103_94_103
09:35:045.96time_gap:0 id_gap:109
09:35:055.96time_gap:0 id_gap:253
sell seq: _499_499
09:31:465.94time_gap:0 id_gap:138
09:45:335.89time_gap:0 id_gap:92
09:45:355.88time_gap:0 id_gap:105

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 氢能源;沪股通;人形机器人;人工智能;机器视觉;专精特新;光伏概念;机器人概念;融资融券;转融券标的;高端装备
流通市值:118亿
score:29 regularGap 478.2000000000003


seq: _13_19
09:31:0653.16time_gap:0
09:46:0952.74time_gap:0
10:07:5654.1time_gap:0 id_gap:130
11:24:0654.1time_gap:0
seq: _17_12
09:31:3253.05time_gap:0 id_gap:159
10:54:1655.02time_gap:0
11:15:3154.53time_gap:0
14:55:3754.31time_gap:0
seq: _14_17
09:46:5453.0time_gap:0 id_gap:278
10:20:1553.82time_gap:0 id_gap:99
14:09:5753.7time_gap:0
------卖出------

sell seq: _12_26_20
09:45:2752.7time_gap:0 id_gap:194
10:35:0654.13time_gap:0 id_gap:14
sell seq: _14_11_10
10:48:5154.97time_gap:0
10:49:4755.23time_gap:0 id_gap:83
11:12:0654.69time_gap:0 id_gap:357
sell seq: _13_16
09:25:0152.29time_gap:0
09:36:3753.2time_gap:0
09:48:2352.8time_gap:0
13:12:1053.81time_gap:0
13:54:5153.51time_gap:0
14:53:0354.2time_gap:0
sell seq: _17_13
10:46:4754.55time_gap:1
10:57:3154.8time_gap:0 id_gap:230
13:44:1453.6time_gap:0
sell seq: _19_17
10:53:3255.08time_gap:0
10:54:1655.02time_gap:0
14:00:5253.46time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:34亿
score:29 regularGap 1000


seq: _17_14_17
10:31:4436.4time_gap:0
11:11:0836.4time_gap:0 id_gap:23
seq: _19_13_13
09:32:3337.05time_gap:0 id_gap:28
09:32:5837.8time_gap:0 id_gap:201
------卖出------

sell seq: _20_12_14
09:32:5337.8time_gap:0
09:50:0236.74time_gap:0 id_gap:19
13:03:3236.14time_gap:0 id_gap:25
13:50:0036.0time_gap:0 id_gap:14
sell seq: _24_27
09:30:0635.78time_gap:0
14:39:5235.95time_gap:0
14:44:4536.06time_gap:0
sell seq: _26_17
09:43:5536.75time_gap:0
13:13:3635.96time_gap:0 id_gap:31
14:52:4536.02time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念;IP经济(谷子经济)
流通市值:155亿
score:29 regularGap 20


seq: _56_40_68
09:41:5710.57time_gap:1
09:45:5510.7time_gap:0
09:47:0510.79time_gap:1
------卖出------

sell seq: _56_40_68
09:44:5810.78time_gap:0
09:46:4810.78time_gap:0
09:47:5610.79time_gap:1

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;车联网(车路协同);回购增持再贷款概念
流通市值:119亿
score:28 regularGap 41.0


seq: _22_12_16_22_11
13:22:2726.45time_gap:0 id_gap:40
13:23:2226.45time_gap:0 id_gap:30
------卖出------

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商;语音技术;阿里巴巴概念
流通市值:154亿
score:28 regularGap 37.0


seq: _27_27_49
09:30:0717.61time_gap:0
09:58:4117.86time_gap:0
seq: _37_21_74
09:58:1617.88time_gap:0
09:58:1617.88time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;注册制次新股;一带一路;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天;2024三季报预增;共封装光学(CPO);新股与次新股;人民币贬值受益;AI PC;2024年报预增
流通市值:243亿
score:28 regularGap 1000


seq: _9_17_12
10:22:4358.17time_gap:0
13:02:4358.02time_gap:1 id_gap:991
seq: _16_22_20
10:03:4858.86time_gap:0 id_gap:773
11:07:2458.29time_gap:0
------卖出------

sell seq: _18_12_10
10:03:5758.9time_gap:0
11:02:0858.2time_gap:0
sell seq: _9_17
10:44:2958.57time_gap:0
13:33:0157.97time_gap:0 id_gap:579
13:33:2457.9time_gap:0 id_gap:418

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:226亿
score:28 regularGap 1000


seq: _15_18_13
13:02:1149.3time_gap:0 id_gap:30
13:38:2649.65time_gap:0
seq: _12_12_10
13:36:5349.64time_gap:0 id_gap:23
13:41:3549.67time_gap:0 id_gap:37
------卖出------

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 消费电子概念;无人机;同花顺果指数;锂电池概念;机器人概念;储能;华为概念;固态电池;小米概念;新能源汽车;沪股通;融资融券;转融券标的
流通市值:193亿
score:28 regularGap 20


seq: _46_46_12
14:22:3317.5time_gap:0
14:22:3317.55time_gap:0
14:22:3317.55time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:138亿
score:27 regularGap 184.80000000000018


seq: _17_14
11:17:0950.37time_gap:0
13:06:0850.27time_gap:0
13:39:4450.8time_gap:0
14:06:5850.67time_gap:0
seq: _13_19
11:27:1550.28time_gap:0
14:05:0650.68time_gap:0 id_gap:65
14:56:5451.4time_gap:0
------卖出------

sell seq: _13_19
10:18:3250.2time_gap:0 id_gap:25
11:27:1550.28time_gap:0
14:25:4151.01time_gap:0
14:27:3051.02time_gap:0
14:56:5451.4time_gap:0
sell seq: _29_12
09:51:0950.41time_gap:0 id_gap:113
13:28:2451.36time_gap:0
14:41:3951.1time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;特斯拉概念;金属镍;金属回收;锂电池概念;低空经济;新能源汽车;回购增持再贷款概念
流通市值:339亿
score:27 regularGap 1000


seq: _72_72_72_72_72
13:41:346.51time_gap:0
13:41:346.51time_gap:0 id_gap:160
------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同);卫星导航;数据安全;AI智能体;机器人概念
流通市值:48亿
score:27 regularGap 1000


seq: _13_19
09:30:0051.02time_gap:0
09:34:4051.1time_gap:0
14:20:0552.0time_gap:0 id_gap:372
14:28:1651.9time_gap:0
14:41:1951.91time_gap:0
seq: _18_21
14:20:0552.0time_gap:0 id_gap:90
14:20:0552.0time_gap:0 id_gap:31
14:37:1951.86time_gap:0
------卖出------

sell seq: _43_11
09:36:5250.87time_gap:0
09:39:4251.2time_gap:0
09:43:1151.06time_gap:0
sell seq: _18_16
09:41:0151.25time_gap:0
09:43:2651.05time_gap:0
09:48:5951.36time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:27 regularGap 1000


seq: _13_12_10
13:09:4049.51time_gap:0 id_gap:17
14:08:2349.52time_gap:0
14:52:4350.18time_gap:0 id_gap:41

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接;华为数字能源;MiniLED
流通市值:63亿
score:27 regularGap 1000


seq: _24_22_19_13
13:38:0636.4time_gap:0 id_gap:171
13:45:2536.5time_gap:0 id_gap:85
------卖出------

sell seq: _18_12_20
10:31:2836.03time_gap:0 id_gap:49
11:24:0536.67time_gap:0 id_gap:75
sell seq: _18_16_12
11:03:5936.27time_gap:0
11:24:0536.65time_gap:0 id_gap:37
sell seq: _31_12
09:43:3235.38time_gap:0
10:28:2335.97time_gap:0
13:07:1836.5time_gap:0
14:19:1637.0time_gap:0 id_gap:76
sell seq: _33_14
09:57:0835.79time_gap:0
10:30:4635.43time_gap:0
11:11:4436.3time_gap:0 id_gap:171
sell seq: _31_16
10:31:2736.04time_gap:0
10:51:2736.26time_gap:0 id_gap:21
10:51:3136.26time_gap:0
sell seq: _27_28
11:00:0836.28time_gap:0
11:25:0236.5time_gap:0 id_gap:20
13:35:1036.3time_gap:0 id_gap:49

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);MR(混合现实);特斯拉概念;无人机;高端装备;锂电池概念;5G;固态电池;华为手机;储能;汽车电子;富士康概念
流通市值:125亿
score:27 regularGap 26.0


seq: _18_18_18_18
09:34:4727.9time_gap:0
09:34:4727.9time_gap:0
seq: _14_19_22
10:49:1528.05time_gap:0
14:10:0727.97time_gap:0
------卖出------

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;数字营销;智慧灯杆;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;芯片概念;数字经济;人工智能;存储芯片;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念;抖音概念(字节概念);小红书概念;国企改革
流通市值:106亿
score:27 regularGap 351.0


seq: _23_40_33_36
09:30:3012.59time_gap:0 id_gap:319
11:29:3112.68time_gap:0
seq: _103_22_31
09:46:5312.64time_gap:0 id_gap:30
13:32:1912.67time_gap:0 id_gap:32

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;PPP概念;污水处理;融资融券;分拆上市意愿;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机;芯片概念
流通市值:85亿
score:27 regularGap 1000


seq: _341_21_37_79
13:31:005.06time_gap:0 id_gap:52
13:32:005.06time_gap:0 id_gap:51
seq: _88_299_30
11:07:185.0time_gap:0 id_gap:23
14:38:155.01time_gap:0
------卖出------

sell seq: _38_38_344
14:53:004.99time_gap:0 id_gap:436
14:54:004.99time_gap:0 id_gap:156

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;商业航天;车联网(车路协同)
流通市值:41亿
score:27 regularGap 32.0


seq: _12_27_18_27_20
13:23:4136.6time_gap:0 id_gap:21
13:23:5836.66time_gap:0

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:101亿
score:27 regularGap 1000


seq: _48_27_24_26_30
13:21:2613.24time_gap:0 id_gap:28
14:15:0313.27time_gap:0 id_gap:32

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:28亿
score:27 regularGap 1000


seq: _22_21_15_11
10:45:4525.76time_gap:0 id_gap:24
14:56:5725.6time_gap:0 id_gap:29
seq: _100_12_16
11:16:2625.68time_gap:0
14:54:1225.61time_gap:0
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂;光伏建筑一体化
流通市值:99亿
score:26 regularGap 254.20000000000005


seq: _11_17_12
13:29:3539.38time_gap:0
14:24:1540.24time_gap:0
seq: _19_24
10:12:5839.41time_gap:0
11:24:2639.47time_gap:0
14:07:1939.46time_gap:0
------卖出------

sell seq: _20_16_14
14:16:0439.86time_gap:0 id_gap:57
14:22:3540.12time_gap:1 id_gap:10
sell seq: _22_17
10:03:0539.5time_gap:0 id_gap:85
11:28:0239.37time_gap:0
13:25:1139.29time_gap:0
sell seq: _12_28
10:56:3539.55time_gap:0
14:06:3139.54time_gap:0
14:12:5039.59time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属镍;国企改革;地方国企改革;锂电池概念;金属铜
流通市值:432亿
score:26 regularGap 530.0


seq: _37_83_381_76
14:20:003.34time_gap:0
14:20:033.34time_gap:0
seq: _499_499
09:52:353.35time_gap:0 id_gap:58
09:52:353.35time_gap:0 id_gap:35
09:53:213.35time_gap:0 id_gap:41
10:46:063.35time_gap:0 id_gap:189
------卖出------

sell seq: _32_35_32_499
14:51:343.35time_gap:0 id_gap:34
14:51:343.35time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;飞行汽车(eVTOL);低空经济;锂电池概念;固态电池
流通市值:394亿
score:26 regularGap 1000


seq: _18_16_25_14
09:30:2721.77time_gap:0 id_gap:127
13:53:0821.85time_gap:0 id_gap:24
------卖出------

sell seq: _14_11_25_26
09:45:0921.7time_gap:0
13:31:3121.78time_gap:0 id_gap:10
sell seq: _22_29_19
10:08:0921.79time_gap:0 id_gap:972
13:31:4421.78time_gap:1
sell seq: _99_99
11:02:0321.78time_gap:0 id_gap:14
13:54:2021.86time_gap:0 id_gap:18
14:22:0422.11time_gap:0 id_gap:22

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶;2024三季报预增;华为手机;华为汽车;数据中心;2024年报预增
流通市值:120亿
score:26 regularGap 274.0


seq: _12_15_21_34
09:53:1420.83time_gap:0 id_gap:21
09:58:1320.8time_gap:0 id_gap:20
------卖出------

sell seq: _83_17_17_17
09:53:1720.89time_gap:1
09:53:3520.88time_gap:1 id_gap:12

603260 合盛硅业 R

行业: 基础化工-化学制品-有机硅
概念: 沪股通;多晶硅;白炭黑;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;石墨电极;有机硅概念;硅能源;碳化硅;第三代半导体;光伏概念
流通市值:627亿
score:26 regularGap 135.0


seq: _12_11_12
10:15:5557.01time_gap:0
14:36:2756.69time_gap:0
seq: _17_14
10:15:1357.0time_gap:0
10:33:0256.7time_gap:0
14:12:1156.5time_gap:0
14:39:1256.72time_gap:0
------卖出------

sell seq: _11_22
10:15:0456.97time_gap:0
11:23:0756.56time_gap:0 id_gap:21
14:44:2156.83time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:507亿
score:26 regularGap 69.0


seq: _10_11_17
10:43:0451.27time_gap:0
14:39:0451.23time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念;新股与次新股
流通市值:33亿
score:26 regularGap 1000


seq: _14_21_11
10:45:1739.41time_gap:0 id_gap:15
14:19:5240.61time_gap:0
seq: _16_23
10:41:0139.3time_gap:0 id_gap:17
10:56:1239.92time_gap:0 id_gap:815
11:03:5039.82time_gap:0 id_gap:47
13:42:0640.13time_gap:0
------卖出------

sell seq: _14_28
09:39:0338.55time_gap:0
11:22:3439.5time_gap:0
14:20:2740.73time_gap:0 id_gap:34

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济;人民币贬值受益;2024年报预增
流通市值:262亿
score:26 regularGap 1000


seq: _18_14_14_16
10:49:3225.13time_gap:0 id_gap:17
11:22:4925.04time_gap:0 id_gap:60
seq: _18_151
13:36:1125.12time_gap:0 id_gap:147
13:38:1225.1time_gap:0 id_gap:146
13:39:1225.09time_gap:0
seq: _148_21
13:24:3425.01time_gap:0 id_gap:67
13:26:1125.03time_gap:0 id_gap:43
13:27:1125.05time_gap:0 id_gap:120
------卖出------

sell seq: _12_16_17_17
11:01:5225.09time_gap:0 id_gap:714
13:27:1125.05time_gap:0 id_gap:21
sell seq: _11_43_39_19
09:38:4925.05time_gap:0 id_gap:177
13:10:3225.0time_gap:0 id_gap:26
sell seq: _22_21_22
09:37:1925.18time_gap:0 id_gap:251
13:10:3225.0time_gap:0 id_gap:21
sell seq: _17_77_19
09:31:5425.11time_gap:0 id_gap:517
11:18:3125.08time_gap:0 id_gap:24
sell seq: _15_17_29
09:37:5725.09time_gap:0 id_gap:46
14:33:0425.11time_gap:0 id_gap:54
sell seq: _42_38_42
09:38:4925.05time_gap:0 id_gap:25
09:38:4925.07time_gap:0 id_gap:22
sell seq: _27_37
09:44:3625.05time_gap:0 id_gap:14
11:05:1725.1time_gap:0
11:27:4725.02time_gap:0 id_gap:126

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 食品安全;粤港澳大湾区;碳中和;量子科技;医疗器械概念;PM2.5;专精特新;环境监测;融资融券;转融券标的
流通市值:49亿
score:26 regularGap 294.60000000000014


seq: _10_12_9_7
13:05:3473.35time_gap:1 id_gap:148
13:07:0574.0time_gap:0 id_gap:77
------卖出------

sell seq: _18_12
09:41:3273.25time_gap:0 id_gap:187
10:23:4672.8time_gap:0
14:09:0973.77time_gap:0

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;转融券标的;电子商务;国企改革;社区团购;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:35亿
score:25 regularGap 1000


seq: _136_15_14_13_13
13:01:358.72time_gap:0
13:01:458.72time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通;IP经济(谷子经济)
流通市值:45亿
score:25 regularGap 1000


seq: _32_32_32_30_46
09:39:419.19time_gap:0
14:44:209.1time_gap:0
------卖出------

sell seq: _13_160_17
10:35:259.2time_gap:0 id_gap:12
11:02:179.15time_gap:0 id_gap:762

002375 亚厦股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;高铁;虚拟现实;装配式建筑;智能建筑;融资融券;深股通;转融券标的;智能家居;超级高铁;垃圾分类;富时罗素概念;富时罗素概念股;迪士尼;光伏建筑一体化;新型城镇化;建筑节能;精装修;轨道交通;安防;百度概念;人工智能;工业互联网;3D打印;华为概念;智慧城市
流通市值:52亿
score:25 regularGap 1000


seq: _161_186_152
13:20:343.99time_gap:0
13:20:343.99time_gap:0
seq: _298_205
13:19:273.92time_gap:0 id_gap:208
13:19:323.93time_gap:0 id_gap:165
13:19:423.93time_gap:0 id_gap:221
13:19:493.94time_gap:0 id_gap:190
seq: _295_203
13:22:103.99time_gap:0 id_gap:559
13:22:333.98time_gap:0 id_gap:318
13:23:343.99time_gap:0 id_gap:141
13:29:003.98time_gap:0 id_gap:476

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;粤港澳大湾区;富时罗素概念;富时罗素概念股;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;国企改革;一带一路;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟);鸿蒙概念;华为鲲鹏;物业管理;冷链物流;人工智能;创投;数据中心;卫星导航;商业航天;网络直播;东数西算(算力);深圳国企改革
流通市值:114亿
score:25 regularGap 1000


seq: _99_106_77_110_166
10:22:524.52time_gap:0 id_gap:29
11:05:524.5time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 船舶升级概念;高端装备;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电;航运概念
流通市值:82亿
score:25 regularGap 1000


seq: _129_60_77_83
13:25:174.69time_gap:0
14:18:374.7time_gap:1
seq: _164_83_177
09:51:004.72time_gap:0
13:03:194.69time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;财税数字化;华为欧拉;鸿蒙概念;数据安全;数字经济;化债概念(AMC概念);跨境支付(CIPS);AIGC概念;数据要素
流通市值:111亿
score:25 regularGap 1000


seq: _14_15_14_100
10:04:0014.21time_gap:0 id_gap:28
11:17:2414.63time_gap:0 id_gap:146
------卖出------

sell seq: _13_12_11_11_11_11_12_15_14
10:02:5714.22time_gap:0 id_gap:770
10:11:4614.25time_gap:0
sell seq: _27_39_24_23
09:38:5214.28time_gap:0
10:05:5514.29time_gap:1 id_gap:329
sell seq: _26_24_21_34
11:06:4514.35time_gap:0
11:27:3314.29time_gap:0
sell seq: _28_32_14_57
09:35:1014.4time_gap:0 id_gap:39
11:27:4514.29time_gap:0
sell seq: _162_14_12
09:30:2314.29time_gap:0 id_gap:19
09:51:0714.23time_gap:1 id_gap:521
sell seq: _33_33_42
09:33:3514.52time_gap:0 id_gap:732
14:36:2814.27time_gap:3

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:112亿
score:25 regularGap 40.0


seq: _23_23_23_23_23
13:22:5518.38time_gap:0
14:37:0018.7time_gap:0

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发;锂电池概念;股权转让(并购重组)
流通市值:142亿
score:25 regularGap 1000


seq: _58_17_15_35_17
14:20:0012.26time_gap:0 id_gap:38
14:20:0012.26time_gap:0

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;西部大开发;无人机;新能源汽车
流通市值:76亿
score:25 regularGap 1000


seq: _21_32_159_74_148
11:04:054.87time_gap:0
11:08:414.88time_gap:0
------卖出------

sell seq: _74_159_148_21
10:21:454.87time_gap:0
11:18:484.88time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:88亿
score:25 regularGap 20


seq: _32_18_20_21
09:51:5519.19time_gap:0
14:54:3519.54time_gap:0
seq: _44_50_64
10:52:2719.34time_gap:0
13:00:0719.24time_gap:0
------卖出------

sell seq: _27_27_32
13:06:3419.59time_gap:0 id_gap:18
13:40:0619.42time_gap:0

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);卫星导航;芯片概念
流通市值:54亿
score:25 regularGap 70.0


seq: _67_34_61_32_23
10:00:338.83time_gap:0
10:49:358.95time_gap:0

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念;2024年报预增
流通市值:216亿
score:25 regularGap 1000


seq: _32_20_14
10:29:2626.21time_gap:0
14:29:0526.3time_gap:1 id_gap:337
seq: _31_32_22
10:33:1626.24time_gap:0 id_gap:73
13:47:1126.2time_gap:0 id_gap:24
------卖出------

sell seq: _31_17_24
09:41:0326.31time_gap:0 id_gap:208
11:29:0226.21time_gap:0 id_gap:34

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;储能;锂电池概念;芯片概念
流通市值:137亿
score:25 regularGap 195.0


seq: _14_13_17
13:41:3742.14time_gap:0
13:47:3942.11time_gap:0
seq: _28_12
10:58:2742.1time_gap:0 id_gap:66
14:31:3042.55time_gap:0
14:55:3442.7time_gap:0
------卖出------

sell seq: _21_16
10:19:5341.87time_gap:0 id_gap:171
11:02:3142.12time_gap:0
14:41:3842.58time_gap:0
sell seq: _28_14
11:02:0642.07time_gap:0
14:10:0242.34time_gap:0
14:55:3442.7time_gap:0
sell seq: _28_12
14:08:3642.26time_gap:0
14:27:0542.61time_gap:0 id_gap:44
14:31:3042.55time_gap:0
14:32:5242.54time_gap:0

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 汽车电子;新能源汽车;PM2.5;锂电池概念;传感器;专精特新;小米概念;融资融券;转融券标的
流通市值:37亿
score:25 regularGap 584.8000000000001


seq: _12_11_15
09:32:1239.64time_gap:0
09:37:1339.79time_gap:0
seq: _28_14
10:03:0940.0time_gap:0
10:43:2341.34time_gap:0 id_gap:304
14:16:0041.39time_gap:0
------卖出------

sell seq: _28_12
09:36:3239.6time_gap:0
10:11:0340.34time_gap:0
14:46:0741.9time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化;低空经济;智谱AI;华为盘古;互联网金融;DeepSeek概念
流通市值:92亿
score:25 regularGap 20


seq: _72_112_52_75
10:13:016.65time_gap:0
10:16:226.68time_gap:0
seq: _81_95_67
09:35:056.54time_gap:0
13:21:536.61time_gap:0
------卖出------

sell seq: _28_24_22_18_24_23_23_27_28_17
09:34:366.53time_gap:1
09:45:166.59time_gap:0
sell seq: _166_19_17_17_18
09:54:476.59time_gap:0
09:54:476.59time_gap:0

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;地方国企改革;证金持股;第三代半导体;回购增持再贷款概念;小米汽车;跨境电商;养老概念;芯片概念;医美概念;医疗器械概念
流通市值:83亿
score:25 regularGap 1000


seq: _17_25_95_88_44
10:05:036.24time_gap:0
11:02:416.24time_gap:0

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:87亿
score:25 regularGap 57.0


seq: _28_63_40_30_57
10:18:227.1time_gap:0
10:29:437.08time_gap:0
------卖出------

sell seq: _23_25_20_16_21_15_24_21_25_16_21
13:23:157.1time_gap:0 id_gap:39
13:23:157.1time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念;回购增持再贷款概念;MicroLED概念
流通市值:136亿
score:25 regularGap 68.0


seq: _46_20_14
10:03:2633.3time_gap:0
13:37:2933.0time_gap:0 id_gap:13
seq: _14_18_18
09:37:5833.11time_gap:0 id_gap:20
14:44:2432.52time_gap:0
------卖出------

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:678亿
score:25 regularGap 69.0


seq: _16_13_16_18_15
09:39:2420.77time_gap:0 id_gap:69
09:41:0920.8time_gap:0 id_gap:11
------卖出------

sell seq: _13_21_12_40
09:45:4020.85time_gap:0 id_gap:12
09:59:3620.99time_gap:0
sell seq: _51_17_13
10:37:0320.92time_gap:0
10:52:2620.88time_gap:0 id_gap:53
sell seq: _34_34_34
09:37:1520.91time_gap:0 id_gap:28
09:37:1520.91time_gap:0 id_gap:29

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;地方国企改革;国企改革;智能座舱;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能穿戴;特斯拉概念
流通市值:58亿
score:25 regularGap 1000


seq: _50_13_71_33_32
10:09:478.23time_gap:0 id_gap:15
13:05:528.23time_gap:0

600489 中金黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铜;中字头股票;国企改革;沪股通;黄金概念;高股息精选;央企国企改革
流通市值:664亿
score:25 regularGap 20


seq: _59_20_22_24
10:28:1113.74time_gap:0
13:06:4213.64time_gap:0
seq: _86_15_26
09:39:3313.74time_gap:0
14:03:5413.56time_gap:0
------卖出------

300184 力源信息 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念;第三代半导体;融资融券;转融券标的;智能家居;人工智能;消费电子概念
流通市值:117亿
score:24 regularGap 1000


seq: _45_64_45_27
09:46:0710.76time_gap:0 id_gap:162
10:04:3710.89time_gap:0
------卖出------

sell seq: _547_648_794_300_165_40_470_89_53
09:35:1310.68time_gap:1 id_gap:124
09:40:1510.7time_gap:0 id_gap:62
sell seq: _21_22_22_15_21_22_14_22
09:41:4310.82time_gap:0 id_gap:181
14:04:1910.87time_gap:0 id_gap:33
sell seq: _41_51_33_28
09:40:0010.78time_gap:0 id_gap:183
09:54:4810.77time_gap:0 id_gap:46
sell seq: _99_63_66_46
09:57:2310.94time_gap:0 id_gap:11
10:05:5610.91time_gap:1
sell seq: _27_67_67
10:05:5510.91time_gap:0 id_gap:37
10:56:5510.8time_gap:0
sell seq: _419_38
09:34:0010.69time_gap:0 id_gap:24
09:34:0010.7time_gap:0 id_gap:16
09:34:0010.7time_gap:0 id_gap:12
sell seq: _72_72
09:54:4810.78time_gap:1
10:01:1410.9time_gap:0
10:56:5510.8time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;腾讯概念;苹果概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同);芯片概念;人工智能
流通市值:72亿
score:24 regularGap 1000


seq: _21_12
09:46:1648.05time_gap:0
11:06:2648.79time_gap:0
13:11:3448.24time_gap:0
13:54:0748.41time_gap:0
seq: _42_13
10:14:1648.67time_gap:0
10:16:3148.64time_gap:0
14:36:5248.72time_gap:0
seq: _12_21
10:42:0448.78time_gap:0 id_gap:18
14:46:5248.92time_gap:0
14:53:5249.09time_gap:0
------卖出------

sell seq: _29_14
09:43:5448.14time_gap:0
10:08:0848.82time_gap:0 id_gap:11
13:35:1248.3time_gap:0
sell seq: _12_27
09:47:2848.1time_gap:0
13:20:4548.23time_gap:0
14:08:1948.56time_gap:0
14:34:3648.65time_gap:0
14:55:2049.12time_gap:0
sell seq: _13_19
13:22:4148.4time_gap:3 id_gap:15
14:36:2748.68time_gap:0
14:56:4749.15time_gap:0
sell seq: _12_23
13:56:0848.47time_gap:0
14:51:4049.03time_gap:0
14:56:1449.04time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念;抖音概念(字节概念);小红书概念;AI智能体;DeepSeek概念
流通市值:110亿
score:24 regularGap 20


seq: _83_18_91_21
09:37:017.97time_gap:1
09:54:008.0time_gap:0
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:253亿
score:24 regularGap 20


seq: _13_13_13_13
13:38:2749.25time_gap:0 id_gap:14
13:38:2749.25time_gap:0
------卖出------

sell seq: _17_18
10:28:2149.94time_gap:0
10:34:2349.72time_gap:0 id_gap:14
11:00:2749.41time_gap:0
sell seq: _13_18
14:23:4548.94time_gap:0
14:27:3648.95time_gap:0
14:31:0548.83time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;华为鲲鹏;融资融券;转融券标的;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);京津冀一体化;车联网(车路协同)
流通市值:80亿
score:24 regularGap 1000


seq: _29_20_23
11:24:3330.39time_gap:1 id_gap:29
13:27:2030.2time_gap:0 id_gap:54
seq: _27_27
11:01:3530.26time_gap:0 id_gap:23
11:04:0530.33time_gap:3 id_gap:63
14:56:2530.32time_gap:0
seq: _52_17
10:05:3030.32time_gap:0 id_gap:79
11:06:1030.42time_gap:0
11:10:1430.47time_gap:1
------卖出------

sell seq: _11_21_20
09:54:4830.26time_gap:0
13:59:3130.14time_gap:0 id_gap:82

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:196亿
score:24 regularGap 1000


seq: _142_57_56_141
10:04:384.06time_gap:0 id_gap:10
11:05:014.05time_gap:0
------卖出------

sell seq: _49_142_141_49
10:01:194.06time_gap:0 id_gap:10
10:09:314.05time_gap:0

688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:39亿
score:23 regularGap 20


seq: _33_32_28
13:12:1022.24time_gap:0
13:30:0322.86time_gap:0
------卖出------

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革;深股通
流通市值:133亿
score:23 regularGap 567.8300000000004


seq: _26_53
09:30:0020.6time_gap:0 id_gap:289
13:42:0620.98time_gap:0
14:15:1420.93time_gap:0
------卖出------

sell seq: _16_15_15_13_11_17_17
10:35:0221.2time_gap:0 id_gap:19
11:10:2821.22time_gap:0 id_gap:24
sell seq: _13_13_13_13_13_13
09:30:4320.82time_gap:1
09:40:4321.08time_gap:3 id_gap:75
sell seq: _19_21_16_22
14:08:0820.9time_gap:0 id_gap:12
14:46:2421.02time_gap:0 id_gap:90
sell seq: _12_12_58
14:07:2520.96time_gap:0
14:46:2421.02time_gap:0 id_gap:64
sell seq: _38_37_26
09:34:1420.99time_gap:0
09:37:0620.89time_gap:0 id_gap:349
sell seq: _31_61_66
09:34:1321.0time_gap:0
09:49:0121.15time_gap:0
sell seq: _23_38_13
10:01:0321.07time_gap:0 id_gap:115
11:01:5221.2time_gap:0 id_gap:12

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;铜缆高速连接;卫星导航;AI眼镜;低空经济;无线充电
流通市值:30亿
score:22 regularGap 1000


seq: _14_21_22
10:27:4633.6time_gap:0 id_gap:20
14:11:2634.27time_gap:0 id_gap:60
------卖出------

sell seq: _37_14
09:32:4532.52time_gap:0
09:44:3732.9time_gap:0 id_gap:35
14:37:3333.86time_gap:0
14:46:0834.04time_gap:0
sell seq: _32_32
09:32:2632.4time_gap:0
10:30:3733.8time_gap:0 id_gap:39
10:30:3733.79time_gap:0 id_gap:29
sell seq: _22_27
09:33:0532.58time_gap:0
10:51:4434.0time_gap:0 id_gap:75
13:37:1133.54time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机;华为概念
流通市值:126亿
score:22 regularGap 24.0


seq: _93_98_157
09:30:586.12time_gap:0 id_gap:13
13:09:306.17time_gap:0
seq: _101_104_72
09:30:586.12time_gap:0
11:04:056.15time_gap:0
------卖出------

sell seq: _175_106_19
13:33:166.26time_gap:0
13:33:166.26time_gap:0
sell seq: _125_125
13:09:306.16time_gap:0
13:26:246.25time_gap:0
13:41:216.34time_gap:0

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的;新能源汽车
流通市值:48亿
score:22 regularGap 1000


seq: _29_36_48_50
10:48:0710.29time_gap:0 id_gap:124
10:54:0810.6time_gap:0 id_gap:206
------卖出------

sell seq: _15_17_23_20_20_12_21_19
11:01:3010.61time_gap:0
11:04:3610.64time_gap:0 id_gap:37
sell seq: _113_18_13
10:49:0810.49time_gap:0 id_gap:659
11:26:0410.51time_gap:0 id_gap:580
sell seq: _69_69_69
10:52:2410.53time_gap:0
11:04:5410.68time_gap:1 id_gap:10
11:06:1910.71time_gap:3 id_gap:28
sell seq: _111_22_11
13:13:3810.61time_gap:0 id_gap:61
13:18:4010.58time_gap:0 id_gap:55

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电;2024三季报预增;回购增持再贷款概念
流通市值:223亿
score:22 regularGap 24.0


seq: _19_101_20
13:48:1811.28time_gap:0
14:09:5811.35time_gap:0 id_gap:23
seq: _81_80_13
10:01:4211.4time_gap:0 id_gap:17
10:01:4211.4time_gap:1 id_gap:18
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;合成生物;锂电池概念
流通市值:214亿
score:22 regularGap 20


seq: _60_16_18
09:30:2225.55time_gap:0
13:00:5326.2time_gap:0 id_gap:15
seq: _30_29_14
09:39:4525.7time_gap:0
09:46:0125.7time_gap:0
------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行;人民币贬值受益
流通市值:383亿
score:22 regularGap 1000


seq: _15_13_21
09:50:2430.83time_gap:0 id_gap:134
11:18:0930.77time_gap:0 id_gap:665
seq: _13_13_26
13:30:2630.77time_gap:0 id_gap:760
14:09:4930.77time_gap:0 id_gap:355
------卖出------

sell seq: _13_30_30_23
11:22:0330.75time_gap:0 id_gap:11
11:22:0330.75time_gap:0 id_gap:19
sell seq: _22_13_20
10:01:0431.07time_gap:0 id_gap:49
14:48:1430.92time_gap:0 id_gap:20
sell seq: _15_31_11
09:46:1230.85time_gap:0 id_gap:38
11:21:5930.75time_gap:0 id_gap:16
sell seq: _34_23
10:35:2430.84time_gap:0 id_gap:16
11:22:0430.74time_gap:0 id_gap:426
14:27:4630.75time_gap:1

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;高股息精选;华为概念;海工装备;新能源汽车
流通市值:310亿
score:22 regularGap 1000


seq: _114_114_114_114
10:24:334.35time_gap:0
10:24:344.35time_gap:0
------卖出------

sell seq: _55_27_48_68_107_33_90
14:40:164.37time_gap:0 id_gap:45
14:40:324.37time_gap:0 id_gap:62

603171 税友股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化;融资融券;转融券标的;华为鲲鹏;鸿蒙概念
流通市值:148亿
score:22 regularGap 20


seq: _18_34
09:40:2139.28time_gap:0
10:03:3739.0time_gap:0
10:41:4741.0time_gap:0
seq: _28_12
09:46:3438.64time_gap:0
10:26:0840.49time_gap:0
10:27:2540.4time_gap:0
seq: _16_27
09:53:3138.95time_gap:0
11:09:0842.67time_gap:0
14:44:3142.4time_gap:0
seq: _36_18
10:25:0440.44time_gap:0
14:30:3742.15time_gap:0
14:30:3742.15time_gap:0
------卖出------

sell seq: _13_15_16
09:30:0838.42time_gap:0
10:15:3940.27time_gap:0
sell seq: _12_12_16
09:30:4838.68time_gap:0
09:30:5138.77time_gap:0 id_gap:11
10:49:2141.2time_gap:0
10:56:5641.75time_gap:0
sell seq: _11_18_18
10:19:0239.8time_gap:0
14:28:2542.66time_gap:0 id_gap:17
sell seq: _28_13
09:30:1138.55time_gap:0
09:46:3438.64time_gap:0
14:42:4842.47time_gap:0
sell seq: _24_18
09:46:1638.61time_gap:0
09:51:0439.01time_gap:0
10:03:3739.0time_gap:0
10:52:1341.63time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念;创投;抖音概念(字节概念);机器人概念;新能源汽车
流通市值:220亿
score:22 regularGap 20


seq: _19_23
10:28:1640.0time_gap:1
11:09:2139.89time_gap:0
14:52:2539.36time_gap:0
seq: _21_19
09:38:1538.7time_gap:0
09:43:4238.73time_gap:0
09:56:3439.13time_gap:0
------卖出------

sell seq: _24_18
09:37:2738.66time_gap:0
09:42:3038.82time_gap:0
11:10:5739.85time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;聚丙烯;塑料钞票;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流;人民币贬值受益
流通市值:179亿
score:22 regularGap 1000


seq: _31_27_37
10:15:1818.22time_gap:0 id_gap:159
13:41:3518.16time_gap:0
seq: _23_26_34
14:16:2018.28time_gap:0 id_gap:20
14:45:0018.38time_gap:0
------卖出------

sell seq: _18_37_25_36
09:30:0018.1time_gap:0 id_gap:200
09:30:0018.1time_gap:0 id_gap:814

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;天然气管道;LNG汽车;轧板;人造太阳;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;同花顺出海50;高股息精选;核电;回购增持再贷款概念
流通市值:236亿
score:22 regularGap 1000


seq: _56_43
10:29:0623.96time_gap:0 id_gap:46
10:31:0123.94time_gap:0 id_gap:97
10:36:3723.94time_gap:0 id_gap:46
10:43:5024.0time_gap:1 id_gap:25
10:49:3924.0time_gap:0 id_gap:35
seq: _87_112
10:26:2423.93time_gap:0 id_gap:38
10:49:1424.0time_gap:0 id_gap:47
13:31:3824.0time_gap:0 id_gap:142
------卖出------

sell seq: _33_41_30
13:05:2024.16time_gap:1 id_gap:123
13:10:4024.12time_gap:0 id_gap:343
13:26:4024.0time_gap:0 id_gap:211
13:32:0024.0time_gap:0 id_gap:260
13:42:4024.0time_gap:0 id_gap:215
13:53:2123.98time_gap:0 id_gap:57
14:04:0024.0time_gap:0 id_gap:372
14:14:4024.0time_gap:0 id_gap:238
14:25:2024.0time_gap:0 id_gap:133

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;智慧城市;数据要素;电子纸;人民币贬值受益;机器人概念
流通市值:37亿
score:22 regularGap 267.0


seq: _2962_2962_2962_2961
09:30:003.94time_gap:0
09:30:003.94time_gap:1
seq: _499_499
09:34:093.96time_gap:0 id_gap:156
09:35:103.99time_gap:0 id_gap:217
09:35:103.99time_gap:0 id_gap:163
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;PM2.5;电子商务;废气处理;塑化剂;环境监测;现代服务业;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念;物联网;网络安全;数据中心;小米概念;汽车电子
流通市值:217亿
score:22 regularGap 1000


seq: _29_34_29_26
13:56:4012.78time_gap:1
14:02:1712.83time_gap:0
------卖出------

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同);鸿蒙概念;AIGC概念;DeepSeek概念
流通市值:225亿
score:21 regularGap 20


seq: _19_26
09:35:0834.0time_gap:0
09:36:0033.81time_gap:0
09:36:4733.7time_gap:0
10:35:0334.21time_gap:0
------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天;创投;2024年报预增
流通市值:29亿
score:21 regularGap 1000


seq: _21_17_16_17
14:38:2338.12time_gap:0
14:38:2338.12time_gap:1 id_gap:549
------卖出------

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);机器人概念;华为数字能源;数据中心;2024年报预增
流通市值:46亿
score:21 regularGap 1000


seq: _9_9_12
09:43:2261.1time_gap:0 id_gap:670
11:25:1961.89time_gap:0 id_gap:54
seq: _16_11
14:06:3461.18time_gap:0
14:42:4361.25time_gap:0
14:46:3261.62time_gap:0
------卖出------

sell seq: _13_13_10
09:36:0460.68time_gap:0 id_gap:47
14:34:1561.1time_gap:1 id_gap:32
sell seq: _13_16
09:31:2260.31time_gap:0
10:43:3562.29time_gap:0
13:43:3861.08time_gap:1 id_gap:529
14:20:3761.26time_gap:0
sell seq: _13_13
09:49:0061.31time_gap:0
11:13:0262.26time_gap:0
11:22:3262.02time_gap:0 id_gap:23
14:35:0461.03time_gap:0

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 青岛自贸区;特高压;通信基站;智能电网;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥;人民币贬值受益
流通市值:88亿
score:21 regularGap 1000


seq: _46_106_89_86
09:30:406.95time_gap:0 id_gap:941
09:30:446.93time_gap:1 id_gap:568
------卖出------

sell seq: _31_61_72_59
09:34:137.05time_gap:1 id_gap:423
14:56:467.06time_gap:1 id_gap:30

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏;数据安全;华为数字能源
流通市值:175亿
score:21 regularGap 658.0


seq: _16_15_36
09:32:0324.68time_gap:0 id_gap:284
10:18:0125.05time_gap:0
------卖出------

sell seq: _23_17_18_18
09:31:3024.75time_gap:1 id_gap:148
10:01:2224.72time_gap:0 id_gap:77

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化;回购增持再贷款概念;人工智能
流通市值:60亿
score:21 regularGap 64.0


seq: _10_19_8
09:56:1062.6time_gap:0 id_gap:43
13:08:2263.06time_gap:0
seq: _13_21
09:35:4463.38time_gap:0 id_gap:28
14:26:0663.38time_gap:0
14:26:0763.38time_gap:0 id_gap:21
14:26:0763.38time_gap:0
------卖出------

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 上海金改;互联网钢铁;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务;鸿蒙概念;多模态AI;人工智能;AI智能体
流通市值:81亿
score:21 regularGap 20


seq: _15_19_28
09:48:4726.06time_gap:1
09:58:0326.09time_gap:0

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;智能穿戴;虚拟现实;高端装备;锂电池概念
流通市值:26亿
score:21 regularGap 1000


seq: _24_13
09:31:1946.32time_gap:0
11:02:0248.1time_gap:0
14:50:4548.93time_gap:0
seq: _21_21
09:32:4746.98time_gap:0 id_gap:109
09:32:4746.98time_gap:0 id_gap:200
09:56:1747.74time_gap:0
seq: _19_14
10:08:5047.8time_gap:0
14:44:4049.25time_gap:1 id_gap:519
14:52:5349.03time_gap:0
------卖出------

sell seq: _18_14
11:28:1747.85time_gap:0
13:07:4947.9time_gap:0
13:09:2848.4time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;液冷服务器;氢能源;回购增持再贷款概念;3D打印;机器人概念;宠物经济
流通市值:92亿
score:20 regularGap 1000


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: 石墨烯;WIN升级;全息手机;智能终端;融资融券;转融券标的;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏);粤港澳大湾区;人民币贬值受益
流通市值:80亿
score:20 regularGap 1000


seq: _50_30_32_33
10:23:5311.2time_gap:0
13:55:5111.24time_gap:0

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TOPCON电池;富士康概念;消费电子概念;特斯拉概念;光伏概念;医疗器械概念;新能源汽车;比亚迪概念;苹果概念;融资融券;转融券标的;金刚石(线)
流通市值:45亿
score:20 regularGap 20


seq: _18_27_11_29
10:10:5321.2time_gap:0
14:53:0621.14time_gap:0 id_gap:19

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;消费电子概念;锂电池概念;粤港澳大湾区
流通市值:51亿
score:20 regularGap 1000


seq: _13_16_33
13:08:5425.46time_gap:0
14:35:5625.78time_gap:0
seq: _23_23_15
13:57:4825.8time_gap:0
14:34:5925.72time_gap:0
------卖出------

sell seq: _32_33
13:20:0025.34time_gap:0 id_gap:23
13:37:3425.56time_gap:0
13:46:0125.57time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:48亿
score:20 regularGap 266.0


seq: _20_14_13
10:05:0350.0time_gap:0 id_gap:174
10:34:0450.11time_gap:0 id_gap:107
seq: _18_12
10:52:2650.29time_gap:0
13:45:3849.5time_gap:0
14:56:2249.88time_gap:0
------卖出------

sell seq: _11_31
09:50:2549.35time_gap:0
11:01:0450.07time_gap:0
13:10:4149.6time_gap:0
sell seq: _22_13
10:18:2649.93time_gap:0
10:52:2650.29time_gap:0
10:58:1750.13time_gap:0
14:18:2249.42time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发;2024三季报预增
流通市值:227亿
score:20 regularGap 1000


seq: _42_41_39
09:36:2812.68time_gap:0 id_gap:41
09:38:1812.73time_gap:0
seq: _114_101_19
09:36:0312.7time_gap:0 id_gap:23
11:06:3012.81time_gap:0 id_gap:412
------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念;宁德时代概念
流通市值:166亿
score:20 regularGap 52.0


seq: _19_16_22
11:04:5133.39time_gap:0
14:13:0933.98time_gap:0
seq: _27_23
13:14:4333.32time_gap:0
13:27:3033.44time_gap:0
13:53:4533.78time_gap:0
14:11:2333.77time_gap:0
------卖出------

sell seq: _18_11_19
09:39:5733.36time_gap:0
13:22:0733.43time_gap:0 id_gap:37

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;基因测序;医药电商;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素;跨境电商
流通市值:199亿
score:20 regularGap 1000


seq: _155_132_51
11:06:1311.88time_gap:0
11:14:3711.94time_gap:0 id_gap:119
seq: _410_13_13
10:03:3011.94time_gap:0 id_gap:95
10:03:3011.94time_gap:0 id_gap:155
------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:61亿
score:20 regularGap 1000


seq: _21_12_12
10:14:2545.72time_gap:0
11:21:2645.65time_gap:0 id_gap:15
seq: _23_17
09:35:1545.27time_gap:0 id_gap:210
09:35:1645.26time_gap:0
10:30:0345.92time_gap:0 id_gap:20
seq: _14_29
09:47:3345.6time_gap:0 id_gap:29
09:53:0445.7time_gap:0 id_gap:34
14:27:1145.71time_gap:0
------卖出------

sell seq: _23_24_14
09:30:2845.55time_gap:1
13:45:3845.73time_gap:1 id_gap:533
sell seq: _14_22
10:51:1645.98time_gap:0
14:08:0645.7time_gap:0 id_gap:36
14:24:0445.71time_gap:0

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:25亿
score:20 regularGap 1000


seq: _17_15_17_17
14:38:0223.77time_gap:0 id_gap:77
14:38:0323.77time_gap:0 id_gap:15
seq: _63_12
13:27:1823.82time_gap:0
14:13:1223.86time_gap:0
14:49:4723.87time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券;IP经济(谷子经济);2024年报预增
流通市值:46亿
score:20 regularGap 1000


seq: _16_16_16_14
09:35:3432.36time_gap:1 id_gap:21
09:35:3732.36time_gap:1 id_gap:173
------卖出------

sell seq: _12_37_26
09:34:2832.48time_gap:0 id_gap:195
09:34:3432.48time_gap:1 id_gap:20

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:140亿
score:20 regularGap 1000


seq: _13_19
09:30:4648.11time_gap:0 id_gap:404
13:25:2647.08time_gap:0
13:37:0347.2time_gap:0
seq: _22_18
09:39:1447.0time_gap:0 id_gap:255
09:39:1447.02time_gap:0
14:08:0447.17time_gap:0
14:44:0847.39time_gap:0 id_gap:10
------卖出------

sell seq: _17_13_12_18
09:32:5248.13time_gap:0 id_gap:950
14:16:1447.28time_gap:0 id_gap:521
sell seq: _14_14_21
09:36:0347.71time_gap:0 id_gap:196
13:03:2847.09time_gap:0 id_gap:104
sell seq: _18_18
09:36:0347.7time_gap:0 id_gap:396
09:37:4547.14time_gap:0 id_gap:855
10:41:5547.05time_gap:0
sell seq: _12_27
09:37:3547.19time_gap:0 id_gap:127
10:39:1147.08time_gap:0
14:46:2347.52time_gap:0
sell seq: _27_13
09:36:5347.44time_gap:0 id_gap:86
09:39:1546.86time_gap:0
09:48:5246.89time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;智能家居;充电桩;储能;虚拟电厂;风电;智慧城市;专精特新;工业互联网;人工智能;数据中心
流通市值:80亿
score:19 regularGap 1000


seq: _12_17_100
10:49:5516.99time_gap:0 id_gap:73
11:04:0516.94time_gap:0 id_gap:34

002647 *ST仁东 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;移动支付;数字货币;跨境支付(CIPS);区块链;ST板块
流通市值:31亿
score:19 regularGap 1000


seq: _91_70_70_88
11:11:056.12time_gap:0 id_gap:17
11:14:186.12time_gap:0
------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念;智慧城市;AI智能体
流通市值:32亿
score:19 regularGap 32.0


seq: _22_17_22_17
10:24:1829.08time_gap:0
14:01:2629.88time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:137亿
score:19 regularGap 1000


seq: _15_19_38
11:06:5423.03time_gap:0
13:52:0122.6time_gap:0
seq: _12_108
10:15:4223.14time_gap:0
10:21:4523.11time_gap:0
11:07:2323.13time_gap:0
------卖出------

sell seq: _14_17_54
11:28:2122.94time_gap:0 id_gap:22
14:19:3722.55time_gap:0 id_gap:804

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:71亿
score:19 regularGap 1000


seq: _21_14
10:49:2145.14time_gap:0
11:11:3245.06time_gap:0
11:16:3445.07time_gap:0
11:25:4644.88time_gap:0
seq: _12_23
09:51:2444.35time_gap:0
09:51:5444.31time_gap:0
10:07:2144.69time_gap:0
13:30:4344.94time_gap:0
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融;数据安全;蚂蚁金服概念
流通市值:30亿
score:19 regularGap 1000


seq: _12_15_17
09:39:4444.12time_gap:0 id_gap:165
09:43:1043.43time_gap:1
seq: _24_18
10:03:5843.59time_gap:0
10:40:2243.41time_gap:0 id_gap:318
14:10:4142.97time_gap:0
seq: _28_27
09:39:5543.99time_gap:0
13:58:3343.07time_gap:0
14:49:3443.13time_gap:0
------卖出------

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;转融券标的;融资融券;芯片概念
流通市值:24亿
score:19 regularGap 250.0


seq: _12_12_12_12
13:29:4633.26time_gap:0 id_gap:10
13:48:1834.31time_gap:0 id_gap:38
------卖出------

sell seq: _11_18_16
11:09:5233.38time_gap:0 id_gap:11
13:38:0234.49time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念
流通市值:359亿
score:19 regularGap 1000


seq: _13_12_19
10:33:4235.33time_gap:1 id_gap:479
11:06:3335.29time_gap:3 id_gap:17
seq: _28_23
09:53:3635.03time_gap:0
10:34:0135.37time_gap:0 id_gap:208
10:46:1535.35time_gap:0 id_gap:86
14:18:4535.29time_gap:0 id_gap:66
------卖出------

sell seq: _22_14_29
11:07:2135.34time_gap:1 id_gap:411
13:30:1035.07time_gap:0 id_gap:630
sell seq: _11_28_20
09:42:2535.2time_gap:0 id_gap:101
14:25:5535.28time_gap:0 id_gap:36
sell seq: _14_12_43
11:06:3235.29time_gap:1 id_gap:222
14:40:0035.43time_gap:1 id_gap:625
sell seq: _60_18_12
14:43:0935.4time_gap:0 id_gap:66
14:49:1335.4time_gap:0 id_gap:76

688708 佳驰科技 R

行业: 国防军工-军工装备-航空装备
概念: 西部大开发;转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;军工;专精特新
流通市值:238亿
score:18 regularGap 1000


seq: _17_12
09:47:2959.8time_gap:0 id_gap:387
09:51:3959.98time_gap:0
10:08:4460.06time_gap:0
10:12:5559.88time_gap:0
14:46:1459.71time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏);华为手机
流通市值:48亿
score:18 regularGap 1000


seq: _12_54_16_39
10:53:2518.6time_gap:3 id_gap:284
10:54:4318.6time_gap:0 id_gap:186
------卖出------

sell seq: _23_37_29
10:41:4818.35time_gap:1 id_gap:12
14:47:5318.1time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发;TOPCON电池
流通市值:122亿
score:18 regularGap 1000


seq: _13_10_12
09:55:0453.7time_gap:0
10:10:3854.15time_gap:0 id_gap:85
seq: _17_11
09:45:5153.61time_gap:0
13:02:2153.8time_gap:0
14:37:5054.31time_gap:0
------卖出------

sell seq: _15_17_12
09:45:2353.6time_gap:0 id_gap:168
13:30:4954.03time_gap:0 id_gap:239
sell seq: _17_12
09:52:1053.66time_gap:0
13:27:1353.97time_gap:0
13:27:4853.96time_gap:0 id_gap:109

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同);安防;5G;AI智能体
流通市值:42亿
score:18 regularGap 197.0


seq: _36_24_30
09:39:4021.61time_gap:0 id_gap:44
11:23:5221.84time_gap:0 id_gap:11
seq: _51_26
11:19:2021.72time_gap:0
11:19:2021.72time_gap:0
11:19:2021.72time_gap:0
------卖出------

sell seq: _19_11_16_17_19_13
11:27:1221.86time_gap:0 id_gap:133
11:27:1221.86time_gap:0 id_gap:17
sell seq: _15_15_16_13_11
09:31:3021.63time_gap:1
13:14:5222.28time_gap:1 id_gap:24

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融;百度概念;智慧政务;华为概念;腾讯概念;5G;文化传媒概念;抖音概念(字节概念);机器人概念;小红书概念
流通市值:36亿
score:18 regularGap 1000


seq: _10_13_21
09:38:1453.06time_gap:0 id_gap:89
13:00:0453.99time_gap:0 id_gap:36
seq: _13_23
09:31:2353.08time_gap:0 id_gap:106
14:44:3453.34time_gap:0
14:50:1353.56time_gap:0
------卖出------

sell seq: _27_18
13:00:2553.68time_gap:0
14:20:2052.97time_gap:0
14:27:0853.24time_gap:0
sell seq: _18_17
09:59:1053.3time_gap:0 id_gap:70
11:04:1652.88time_gap:0
14:56:1353.44time_gap:0
sell seq: _12_22
10:17:1653.3time_gap:0 id_gap:380
13:00:5653.44time_gap:0
14:38:0953.15time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 抗艾滋病;疟疾;青蒿素;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;高股息精选;合成生物;维生素;人民币贬值受益;2024年报预增
流通市值:688亿
score:18 regularGap 1000


seq: _18_33_14_48
10:33:1722.21time_gap:0 id_gap:67
14:14:3322.25time_gap:0
------卖出------

sell seq: _58_11
09:46:2722.21time_gap:0 id_gap:13
11:18:5922.19time_gap:0 id_gap:17
14:49:3022.29time_gap:0

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品;证金持股;重组蛋白
流通市值:298亿
score:18 regularGap 1000


seq: _15_33_18_49
10:30:0316.35time_gap:0
11:25:5316.2time_gap:0
------卖出------

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同);创投;2024年报预增
流通市值:34亿
score:18 regularGap 1000


seq: _19_27_14_15
10:49:3222.98time_gap:0 id_gap:14
14:36:0422.82time_gap:0 id_gap:887

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人;氢能源;创投;汽车热管理
流通市值:40亿
score:18 regularGap 1000


seq: _16_25_17_30
10:23:4629.66time_gap:0 id_gap:26
10:26:0329.71time_gap:0 id_gap:23
------卖出------

sell seq: _31_13_21_23
10:26:0329.71time_gap:0 id_gap:39
11:22:2529.97time_gap:0 id_gap:349
sell seq: _14_45_21
13:11:2529.71time_gap:0
13:22:1029.73time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新
流通市值:50亿
score:18 regularGap 1000


seq: _16_19
09:37:2753.9time_gap:3 id_gap:249
13:01:0354.28time_gap:0
14:56:3453.67time_gap:0
------卖出------

sell seq: _17_12
09:32:0652.32time_gap:1 id_gap:575
09:53:0752.46time_gap:0
11:29:0553.97time_gap:0
13:59:4953.8time_gap:0

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;证金持股;人民币贬值受益
流通市值:61亿
score:18 regularGap 1000


seq: _381_61_57_54
10:20:506.84time_gap:0 id_gap:24
10:40:216.85time_gap:0

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天;航空发动机;BC电池;光伏概念;军工;机器人概念
流通市值:36亿
score:18 regularGap 443.0


seq: _15_22_13_31
13:23:4132.95time_gap:0 id_gap:287
14:30:5433.2time_gap:0 id_gap:11
------卖出------

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 基因芯片;医疗改革;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化;2024年报预增
流通市值:182亿
score:18 regularGap 474.0


seq: _16_20_20_11
11:06:0531.72time_gap:0 id_gap:226
14:20:0031.52time_gap:0 id_gap:379
------卖出------

sell seq: _24_11_29
10:44:4931.81time_gap:0 id_gap:264
11:15:4731.71time_gap:0 id_gap:109
sell seq: _20_13_29
13:52:3131.57time_gap:1 id_gap:323
14:34:0731.5time_gap:0 id_gap:48

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:18 regularGap 109.0


seq: _39_40_42
13:35:5218.1time_gap:0
13:35:5218.1time_gap:0
seq: _62_24_15
09:33:5418.01time_gap:0
13:35:5318.13time_gap:0

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;智能穿戴;锂电池概念;储能
流通市值:59亿
score:18 regularGap 1000


seq: _28_28_28_28
09:31:1614.98time_gap:0
09:36:3714.95time_gap:0 id_gap:427

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;虚拟电厂;钙钛矿电池;光伏概念;锂电池概念;人民币贬值受益
流通市值:407亿
score:18 regularGap 137.0


seq: _24_31_11_22
09:30:4517.99time_gap:0 id_gap:29
09:30:5417.94time_gap:0
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;回购增持再贷款概念
流通市值:99亿
score:18 regularGap 1000


seq: _178_185_128_278
09:47:062.52time_gap:0 id_gap:45
11:04:052.51time_gap:0
------卖出------

sell seq: _178_128_278_165_185
10:12:272.52time_gap:0
11:00:092.51time_gap:0 id_gap:20

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;AIGC概念;人民币贬值受益;IP经济(谷子经济);抖音概念(字节概念);人工智能
流通市值:88亿
score:18 regularGap 92.0


seq: _33_72_56_48
10:25:0510.15time_gap:0 id_gap:15
11:26:5610.09time_gap:0
------卖出------

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱;华为概念;创投
流通市值:43亿
score:17 regularGap 1000


seq: _12_24_26
10:14:3925.24time_gap:0
13:49:0025.27time_gap:0
seq: _33_33
10:06:5325.26time_gap:0 id_gap:35
10:06:5325.26time_gap:0 id_gap:49
10:25:0425.17time_gap:0
------卖出------

688449 联芸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;注册制次新股;新股与次新股;科创次新股;存储芯片;汽车芯片;2024年报预增
流通市值:208亿
score:17 regularGap 235.20000000000005


seq: _11_22
09:52:0645.68time_gap:0
14:14:0046.86time_gap:0
14:46:1946.91time_gap:0
------卖出------

sell seq: _16_17
13:36:5946.12time_gap:0
13:46:0346.45time_gap:0
13:54:2746.88time_gap:0
14:49:0846.97time_gap:1 id_gap:120

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革;股权转让(并购重组);核电;信托概念
流通市值:319亿
score:17 regularGap 1000


seq: _1338_105_105
09:37:596.29time_gap:0 id_gap:87
10:10:046.31time_gap:0 id_gap:72
seq: _208_245
09:40:186.31time_gap:0
09:47:276.31time_gap:0
10:00:026.29time_gap:1
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务
流通市值:249亿
score:17 regularGap 1000


seq: _55_23_12
14:42:4723.1time_gap:0 id_gap:20
14:46:5223.22time_gap:0 id_gap:43
------卖出------

sell seq: _14_32_14_20_21
13:57:3623.0time_gap:0 id_gap:28
14:11:5122.95time_gap:0 id_gap:94
sell seq: _15_13_38
10:01:0122.93time_gap:0 id_gap:93
11:10:4823.0time_gap:0 id_gap:11

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:147亿
score:17 regularGap 20


seq: _12_13_34
10:28:1726.75time_gap:0 id_gap:15
11:07:0726.87time_gap:0
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;回购增持再贷款概念
流通市值:138亿
score:17 regularGap 1000


seq: _43_24_13
09:42:1227.04time_gap:0 id_gap:724
10:01:1927.07time_gap:0 id_gap:47
------卖出------

sell seq: _20_13_12_20
10:13:4827.09time_gap:0 id_gap:29
10:56:3626.99time_gap:0 id_gap:16
sell seq: _30_17_18
10:13:4827.1time_gap:0
11:12:2127.01time_gap:0 id_gap:61
sell seq: _27_15_32
11:12:1927.05time_gap:0 id_gap:44
13:44:2426.9time_gap:0 id_gap:15
sell seq: _20_16_23
11:09:3727.06time_gap:0 id_gap:19
11:09:3727.06time_gap:0 id_gap:10
sell seq: _44_36
13:44:3226.89time_gap:0
13:49:4326.88time_gap:0 id_gap:27
13:52:1926.88time_gap:0 id_gap:38

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力);股权转让(并购重组);电子商务
流通市值:48亿
score:17 regularGap 33.0


seq: _18_308_49
09:30:248.13time_gap:0
09:30:248.14time_gap:1
seq: _96_96
09:32:058.11time_gap:0 id_gap:26
09:32:108.11time_gap:0
10:20:338.28time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;西部大开发;锂电池概念
流通市值:61亿
score:16 regularGap 196.60000000000002


seq: _14_15_11
13:28:4140.8time_gap:0 id_gap:158
14:20:5440.82time_gap:0 id_gap:54
seq: _23_24
13:02:0940.93time_gap:0
14:25:5640.9time_gap:0
14:41:3940.92time_gap:0
------卖出------

sell seq: _28_12
14:04:5240.72time_gap:0
14:38:4940.78time_gap:0
14:48:1140.99time_gap:0
14:51:1540.98time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念;工业互联网
流通市值:405亿
score:16 regularGap 162.4000000000001


seq: _13_19_12_14
09:30:3128.11time_gap:3 id_gap:51
10:33:0928.29time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:35:2728.42time_gap:0 id_gap:40
10:35:2728.43time_gap:0 id_gap:146
sell seq: _28_11_20
10:33:0928.29time_gap:0 id_gap:114
14:54:0228.14time_gap:0 id_gap:34

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:167亿
score:16 regularGap 20


seq: _140_14_20_22
10:10:247.88time_gap:0
13:20:587.79time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场;回购增持再贷款概念
流通市值:83亿
score:16 regularGap 150.0


seq: _12_15_18
09:53:5848.65time_gap:0
14:09:0748.89time_gap:0 id_gap:22
------卖出------

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机;粤港澳大湾区
流通市值:94亿
score:16 regularGap 1000


seq: _17_23_13_16
10:49:0322.79time_gap:0 id_gap:505
14:55:5923.43time_gap:0
------卖出------

sell seq: _13_24_17_17
13:46:0323.07time_gap:1 id_gap:19
14:33:0223.3time_gap:0 id_gap:218
sell seq: _38_32_29
09:30:2222.68time_gap:0
13:49:1323.21time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;柔性屏(折叠屏);智能穿戴;虚拟现实;IP经济(谷子经济);光刻机
流通市值:54亿
score:16 regularGap 1000


seq: _11_17_21_22
11:06:2521.27time_gap:0 id_gap:39
14:32:1521.32time_gap:0 id_gap:10
------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;奢侈品;村镇银行;移动购物;腾讯概念;融资融券;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;NMN概念;免税店;富时罗素概念股;富时罗素概念;机器人概念;参股银行;证金持股;芯片概念;股权转让(并购重组)
流通市值:70亿
score:16 regularGap 34.0


seq: _31_116_58_125
10:20:535.18time_gap:0
10:24:335.23time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;汽车电子;机器人概念;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同);鸿蒙概念;5G;智能交通;回购增持再贷款概念;传感器;人民币贬值受益;创投
流通市值:262亿
score:16 regularGap 20


seq: _29_34_29_37
10:43:2419.48time_gap:0 id_gap:20
10:44:4719.47time_gap:0 id_gap:11
------卖出------

sell seq: _27_29_24
09:31:3819.15time_gap:0 id_gap:12
09:36:0419.12time_gap:0
10:09:1819.51time_gap:0 id_gap:16

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:70亿
score:16 regularGap 1000


seq: _119_44_57_109
10:24:404.57time_gap:0
10:24:404.57time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;2024年报预增
流通市值:46亿
score:16 regularGap 1000


seq: _12_15_22
09:50:0134.4time_gap:0 id_gap:428
10:22:4534.85time_gap:0 id_gap:12
------卖出------

sell seq: _34_13
14:35:2034.47time_gap:0
14:42:4734.57time_gap:0
14:50:5034.6time_gap:0 id_gap:52

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;小米概念;比亚迪概念;融资融券;锂电池概念;新股与次新股
流通市值:47亿
score:16 regularGap 829.8000000000001


seq: _18_18_12_19
14:13:5124.55time_gap:0
14:13:5124.55time_gap:1 id_gap:60

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念;抖音概念(字节概念)
流通市值:40亿
score:16 regularGap 1000


seq: _128_13_14_15
09:45:529.21time_gap:0 id_gap:10
09:45:529.22time_gap:0
------卖出------

sell seq: _121_12_14_12_14_12_12
13:20:039.06time_gap:0 id_gap:14
13:26:439.06time_gap:0 id_gap:10

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能;2024三季报预增
流通市值:81亿
score:16 regularGap 1000


seq: _142_13_15_14
11:02:128.36time_gap:0 id_gap:13
11:02:128.36time_gap:0 id_gap:12

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念;智慧政务;IP经济(谷子经济);数据安全;量子科技;AI智能体
流通市值:47亿
score:16 regularGap 1000


seq: _19_36_77_71
10:31:458.11time_gap:0
11:07:018.1time_gap:0
------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能;股权转让(并购重组);高端装备;数据中心;工业互联网
流通市值:89亿
score:16 regularGap 1000


seq: _68_23_40_41
10:50:268.85time_gap:0
14:20:028.77time_gap:0
------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革;小金属概念;金属锌;人民币贬值受益;回购增持再贷款概念
流通市值:101亿
score:16 regularGap 1000


seq: _76_59_85_127
10:28:185.0time_gap:0
14:49:255.0time_gap:0 id_gap:12

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创;芯片概念;回购增持再贷款概念
流通市值:46亿
score:16 regularGap 20


seq: _33_19
09:46:0139.06time_gap:0
11:14:4440.47time_gap:0
14:19:1039.48time_gap:0
------卖出------

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能
流通市值:53亿
score:16 regularGap 94.0


seq: _12_13_17_18
10:32:4630.2time_gap:0
10:32:4630.2time_gap:0 id_gap:52
------卖出------

sell seq: _20_11_21
09:44:4130.22time_gap:0
13:33:4430.54time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念;第三代半导体;光伏概念;数据中心
流通市值:51亿
score:16 regularGap 86.0


seq: _16_19
11:05:4143.03time_gap:0
13:10:3543.06time_gap:0
13:31:4943.47time_gap:0
------卖出------

sell seq: _11_14_14_14_14_14
09:55:2342.67time_gap:0 id_gap:15
10:08:0743.2time_gap:0
sell seq: _14_14_14_14
09:41:0242.86time_gap:0
10:08:0743.2time_gap:0 id_gap:13
sell seq: _15_16_13
10:40:4043.21time_gap:0 id_gap:36
13:10:2343.05time_gap:0 id_gap:28
13:13:3843.0time_gap:0 id_gap:15
sell seq: _11_14_14
11:00:0743.04time_gap:0 id_gap:55
13:40:1743.84time_gap:0
14:46:2045.19time_gap:3
sell seq: _11_19_20
13:10:2043.06time_gap:0
14:06:4044.92time_gap:0 id_gap:85
sell seq: _14_29
10:15:1843.22time_gap:0
13:13:4142.98time_gap:0
13:41:0643.73time_gap:0
sell seq: _28_11
11:24:2442.95time_gap:0
13:54:4444.34time_gap:0 id_gap:12
14:36:1544.8time_gap:0
sell seq: _18_23
09:54:4942.67time_gap:0 id_gap:27
13:33:1243.57time_gap:0
14:02:3444.75time_gap:0
sell seq: _23_21
13:43:0843.9time_gap:0
13:45:5744.07time_gap:0
14:36:1444.77time_gap:0

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装;2024年报预增
流通市值:165亿
score:16 regularGap 1000


seq: _23_22
09:36:4439.96time_gap:0 id_gap:19
09:57:0639.66time_gap:0
13:22:1039.71time_gap:0
seq: _32_16
09:53:3039.72time_gap:0
13:30:4039.92time_gap:0
14:11:2139.89time_gap:0
------卖出------

301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗;阿尔茨海默概念;流感;仿制药一致性评价
流通市值:22亿
score:16 regularGap 1000


seq: _18_12_16_19
09:34:0327.59time_gap:1
10:03:0528.2time_gap:0 id_gap:52

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 指纹技术;虹膜识别;反恐;基因测序;电子书;空气净化;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料;语音技术;IP经济(谷子经济);AI智能体
流通市值:66亿
score:16 regularGap 84.0


------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;新型工业化;燃料电池;物联网;锂电池概念;华为数字能源;人工智能;HJT电池
流通市值:39亿
score:16 regularGap 154.0


seq: _17_22_21_23
09:53:0523.9time_gap:0
10:10:0624.28time_gap:0 id_gap:37
------卖出------

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 小额再贷款;融资租赁;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;IGBT;先进封装;芯片概念;物联网
流通市值:30亿
score:16 regularGap 261.0


seq: _233_131_375
13:01:263.35time_gap:0 id_gap:23
13:06:313.37time_gap:0 id_gap:116
seq: _321_922
13:50:143.42time_gap:0 id_gap:53
14:06:263.43time_gap:0 id_gap:22
14:06:463.43time_gap:0 id_gap:26
------卖出------

sell seq: _49_49_48_49_47_50_48_49_50_46_48
14:06:463.43time_gap:0
14:55:023.32time_gap:0
sell seq: _52_222_222_222_222
14:28:283.36time_gap:0 id_gap:31
14:28:303.36time_gap:0 id_gap:75
sell seq: _107_228_228_228
10:49:343.36time_gap:0
13:34:283.42time_gap:3 id_gap:35
sell seq: _84_125_157_84
14:07:093.44time_gap:0 id_gap:12
14:51:033.34time_gap:3 id_gap:13
sell seq: _75_60_77_315
09:33:013.31time_gap:0 id_gap:31
09:33:243.33time_gap:1
sell seq: _499_499_499
10:01:163.3time_gap:0 id_gap:213
10:02:373.3time_gap:0 id_gap:147
10:05:413.29time_gap:0 id_gap:160
sell seq: _168_175_172
13:12:403.39time_gap:0
13:13:043.39time_gap:3

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素;养老概念
流通市值:95亿
score:16 regularGap 1000


seq: _124_34_17_19
10:24:3611.12time_gap:0 id_gap:19
11:06:1011.15time_gap:0 id_gap:19

603738 泰晶科技 R

行业: 电子-元件-被动元件
概念: 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;无人机;人形机器人;创投;MCU芯片
流通市值:61亿
score:16 regularGap 20


seq: _19_40_37_18
11:29:3115.84time_gap:0
14:40:1816.0time_gap:0

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;西部大开发;养老概念;证金持股
流通市值:123亿
score:16 regularGap 20


seq: _64_13_15_37
09:58:1017.72time_gap:0
10:12:1717.77time_gap:0
------卖出------

sell seq: _19_16_12_14_13_11
09:32:4817.71time_gap:0
14:55:0217.72time_gap:3
sell seq: _15_22_51
11:17:3017.7time_gap:0
11:20:3017.7time_gap:0 id_gap:11

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的;高压快充;人形机器人
流通市值:115亿
score:16 regularGap 40.0


seq: _45_26_30_21
09:50:5513.6time_gap:0 id_gap:10
13:24:5913.56time_gap:0
------卖出------

sell seq: _16_12_14_14_12_14_13_12_13
09:34:4713.61time_gap:0 id_gap:15
09:34:4713.6time_gap:0 id_gap:18
10:06:1913.66time_gap:0

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;传感器;汽车芯片;特斯拉概念
流通市值:39亿
score:15 regularGap 64.0


seq: _16_16_16
13:12:0636.0time_gap:0 id_gap:28
13:12:0636.0time_gap:0
------卖出------

sell seq: _28_19
13:06:0935.8time_gap:0
13:08:4736.39time_gap:0
13:44:5236.19time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;无人机;低空经济;股权转让(并购重组)
流通市值:199亿
score:15 regularGap 1000


seq: _28_27_25
10:19:0325.28time_gap:0 id_gap:25
14:01:0324.85time_gap:0
------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;固态电池;锂电池概念;机器人概念;2024年报预增
流通市值:51亿
score:15 regularGap 209.40000000000003


seq: _13_18_11
11:02:5040.36time_gap:0
11:16:4541.04time_gap:0
------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;医疗器械概念;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟);智能穿戴;华为概念;回购增持再贷款概念;人民币贬值受益;脑机接口
流通市值:117亿
score:15 regularGap 1000


seq: _100_16_12
09:40:5315.66time_gap:0 id_gap:67
09:47:0315.59time_gap:0 id_gap:11

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别;股权转让(并购重组);华为手机
流通市值:145亿
score:15 regularGap 754.0


seq: _76_76
09:37:5810.43time_gap:0
13:02:5310.8time_gap:0 id_gap:18
14:15:2711.12time_gap:0 id_gap:20
------卖出------

sell seq: _34_34_34_39
13:09:0511.23time_gap:0 id_gap:127
13:09:2811.24time_gap:0

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:265亿
score:15 regularGap 1000


seq: _499_499_499
14:20:032.81time_gap:0 id_gap:136
14:20:032.81time_gap:0 id_gap:194
seq: _704_599
09:54:382.81time_gap:0
10:16:152.81time_gap:0
11:07:062.82time_gap:0 id_gap:10
------卖出------

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;国企改革;创投;智慧城市;毫米波雷达;脑机接口;东数西算(算力);建筑节能;锂电池概念;数据中心;深圳国企改革
流通市值:105亿
score:15 regularGap 1000


seq: _286_105_17
13:19:499.07time_gap:0 id_gap:13
13:23:419.09time_gap:0 id_gap:21
------卖出------

sell seq: _19_27_12_25_16_11_23_30
13:43:159.43time_gap:0 id_gap:34
13:43:179.41time_gap:1
sell seq: _32_32_32_32_32
13:32:539.43time_gap:0 id_gap:20
13:32:539.45time_gap:0 id_gap:28
sell seq: _14_121_125
13:32:219.43time_gap:0
13:32:219.43time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;鸡尾酒;基因疗法;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:230亿
score:15 regularGap 50.0


seq: _19_18
11:13:4346.17time_gap:0
14:10:1746.58time_gap:0
14:28:2246.75time_gap:0
------卖出------

sell seq: _26_12
10:01:0146.35time_gap:0
11:19:0046.26time_gap:0
11:27:4546.08time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:230亿
score:15 regularGap 1000


seq: _11_41_20
10:58:1622.2time_gap:1 id_gap:631
14:43:2022.0time_gap:0 id_gap:15
------卖出------

sell seq: _23_21_17_22_15_13_13_13_13_13_13
10:58:1622.18time_gap:0 id_gap:976
14:13:0222.02time_gap:0 id_gap:737
sell seq: _21_26_18_16_16_15_15_16_16_14_14
11:15:3822.18time_gap:0 id_gap:394
13:50:3322.05time_gap:0 id_gap:430
sell seq: _13_13_13_13_13_12_13_13_13_13_13
10:17:5622.1time_gap:0 id_gap:223
10:17:5622.1time_gap:0 id_gap:329
10:17:5622.1time_gap:0 id_gap:302
sell seq: _92_90_63_46_43_35_45_31_27_27_27
13:43:2422.06time_gap:1 id_gap:464
13:45:0722.05time_gap:1 id_gap:401
13:47:2522.02time_gap:1 id_gap:728
sell seq: _26_28_25_27_25_22_21_21_20_24_21
13:45:0822.05time_gap:1 id_gap:558
13:47:2622.02time_gap:1 id_gap:702
sell seq: _16_15_15_16_16_14_14_12_12
13:45:1022.05time_gap:0 id_gap:740
13:47:2822.02time_gap:1 id_gap:894
sell seq: _46_31_23_45_21_17_22_15
13:46:3022.05time_gap:1 id_gap:531
14:14:0822.02time_gap:0 id_gap:461
sell seq: _15_13_13_13_13_13_13
13:47:0622.03time_gap:3 id_gap:328
13:50:3322.05time_gap:0 id_gap:369
14:19:5922.02time_gap:0 id_gap:483
sell seq: _13_13_13_12_11_11
13:02:0522.1time_gap:0 id_gap:615
14:13:0222.02time_gap:0 id_gap:734
sell seq: _41_39_41_41_41
10:18:5822.15time_gap:0 id_gap:106
10:18:5922.15time_gap:0 id_gap:508
sell seq: _21_20_19_14
................................................................... (total: 72)

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:216亿
score:15 regularGap 749.8


seq: _25_11_12
11:28:2652.16time_gap:0
13:21:3851.68time_gap:1 id_gap:266
------卖出------

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;转融券标的;人民币贬值受益
流通市值:24亿
score:15 regularGap 1000


seq: _41_22_16
11:12:4721.2time_gap:1 id_gap:680
13:15:2621.4time_gap:0 id_gap:46

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;专精特新;风电;融资融券;转融券标的;医疗器械概念;减速器;机器人概念;电子商务;2024年报预增
流通市值:138亿
score:14 regularGap 1000


------卖出------

sell seq: _11_11_11_13_12_11_11_11_13_11_13
14:54:5211.91time_gap:1 id_gap:10
14:56:2211.91time_gap:0 id_gap:48
sell seq: _24_24_24_24_24_24_48_24
13:26:3211.85time_gap:0 id_gap:11
13:26:3211.84time_gap:0 id_gap:165
sell seq: _17_62_62
09:38:3311.88time_gap:0 id_gap:27
11:17:4611.99time_gap:0
sell seq: _50_49_48
11:17:4011.98time_gap:0 id_gap:579
11:18:2211.99time_gap:0
sell seq: _73_73
14:08:0411.86time_gap:0 id_gap:10
14:27:3711.92time_gap:0
14:27:3711.92time_gap:0
14:27:3711.92time_gap:0 id_gap:697

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;AI眼镜;锂电池概念
流通市值:57亿
score:14 regularGap 1000


------卖出------

sell seq: _13_10_12
14:13:0250.01time_gap:0 id_gap:17
14:37:5050.2time_gap:0

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;互联网金融;华为概念;华为欧拉;数字孪生;AIGC概念;人工智能;数据要素;智慧城市;数据中心
流通市值:24亿
score:14 regularGap 221.60000000000002


seq: _20_26_14
09:30:5527.39time_gap:1
10:35:0128.7time_gap:0 id_gap:172
------卖出------

sell seq: _13_29_33
11:00:4128.22time_gap:1 id_gap:129
14:02:3828.67time_gap:0 id_gap:197

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:37亿
score:14 regularGap 1000


seq: _12_12_18
10:15:1752.41time_gap:0 id_gap:96
14:38:2551.8time_gap:0 id_gap:95
------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴;电子商务;一带一路;创投;冰雪产业
流通市值:68亿
score:14 regularGap 1000


seq: _27_27
14:32:2037.74time_gap:0
14:39:2237.63time_gap:0 id_gap:89
14:52:1837.78time_gap:0
------卖出------

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念;三胎概念
流通市值:107亿
score:14 regularGap 84.20000000000005


seq: _9_11_10
10:12:5362.13time_gap:0
13:29:3361.6time_gap:0 id_gap:73
------卖出------

sell seq: _14_12
10:01:5262.25time_gap:0
11:15:4362.02time_gap:0
14:38:0861.9time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:63亿
score:14 regularGap 1000


seq: _11_28
14:09:3843.43time_gap:0
14:43:2243.71time_gap:0
14:44:2243.76time_gap:0
------卖出------

sell seq: _27_12
13:12:5143.3time_gap:0
13:18:4343.19time_gap:0
14:25:4543.88time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海洋经济;海水淡化;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革;军工;净水概念;比亚迪概念
流通市值:71亿
score:14 regularGap 59.0


seq: _499_499
09:39:443.84time_gap:0 id_gap:44
09:59:063.92time_gap:0 id_gap:59
10:04:333.93time_gap:0 id_gap:45

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:127亿
score:14 regularGap 1000


seq: _26_19_27
09:38:1323.03time_gap:0
09:50:3023.05time_gap:0
------卖出------

sell seq: _38_12_27
10:32:0223.06time_gap:0 id_gap:26
14:54:1223.14time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;注册制次新股;芯片概念;融资融券;专精特新;新股与次新股;科创次新股
流通市值:72亿
score:13 regularGap 271.8000000000002


seq: _18_17
10:11:3454.36time_gap:0 id_gap:57
10:49:0654.8time_gap:0 id_gap:96
14:03:5754.92time_gap:0
------卖出------

sell seq: _17_13
09:41:0354.52time_gap:0
10:04:0754.51time_gap:0
10:30:1254.48time_gap:0
10:44:4654.56time_gap:0
13:13:1854.03time_gap:1 id_gap:125
13:36:3854.13time_gap:0
14:03:5754.92time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;燃料电池;物联网;证金持股;氢能源;无人机;一带一路;百度概念;人工智能;人形机器人
流通市值:580亿
score:13 regularGap 363.90000000000055


seq: _92_92_92
09:31:107.08time_gap:0 id_gap:31
09:31:107.08time_gap:0 id_gap:18
------卖出------

sell seq: _92_87_100
11:22:177.06time_gap:0 id_gap:127
14:43:147.05time_gap:0 id_gap:21

688076 诺泰生物 R

行业: 医药生物-化学制药-原料药
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;沪股通;减肥药;人民币贬值受益;2024年报预增
流通市值:110亿
score:13 regularGap 128.0


seq: _26_14
09:54:3649.89time_gap:0
10:25:4450.05time_gap:0
10:27:3350.07time_gap:0 id_gap:76
------卖出------

sell seq: _19_13
09:54:3649.89time_gap:0
10:46:0350.62time_gap:0
13:26:0550.1time_gap:0
sell seq: _26_17
09:31:3849.81time_gap:0
10:45:3650.68time_gap:0
11:01:1650.38time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发;语音技术
流通市值:276亿
score:13 regularGap 72.86000000000013


seq: _42_48_30
10:25:4515.08time_gap:0 id_gap:55
11:07:3115.25time_gap:0 id_gap:35
------卖出------

sell seq: _14_14_17_14_14_14_14
09:57:0114.98time_gap:1
10:22:3915.0time_gap:0 id_gap:29
sell seq: _71_71
09:36:2815.02time_gap:0 id_gap:33
09:42:3514.95time_gap:0 id_gap:30
09:42:3514.96time_gap:0 id_gap:32
sell seq: _83_83
09:45:0214.94time_gap:0 id_gap:46
09:48:1814.95time_gap:0 id_gap:25
09:48:1814.95time_gap:0 id_gap:24
sell seq: _86_17
09:37:0315.0time_gap:0
09:37:0315.0time_gap:0
10:39:1815.3time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念;抖音概念(字节概念);小红书概念
流通市值:35亿
score:13 regularGap 1000


seq: _14_22
09:31:0644.61time_gap:0
10:00:4445.41time_gap:0 id_gap:18
11:18:1145.5time_gap:0 id_gap:11
seq: _23_12
14:11:2845.19time_gap:0
14:39:2445.33time_gap:0
14:49:0745.51time_gap:0
------卖出------

sell seq: _16_19
09:37:4644.8time_gap:0
10:08:3445.66time_gap:0
13:06:3545.31time_gap:0 id_gap:111
sell seq: _11_44
09:30:5544.6time_gap:0
14:01:2245.06time_gap:0
14:26:3145.36time_gap:0
14:40:1145.38time_gap:0
sell seq: _14_23
09:32:4445.21time_gap:0
09:53:3645.08time_gap:0
13:00:1145.12time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:236亿
score:13 regularGap 414.0


seq: _12_21
13:46:0048.47time_gap:0
14:13:5048.49time_gap:0
14:38:1348.66time_gap:0 id_gap:256
seq: _18_16
10:53:4648.76time_gap:0 id_gap:211
13:04:1048.36time_gap:1
14:41:1648.66time_gap:0
------卖出------

sell seq: _18_16_12
13:06:0148.37time_gap:0 id_gap:67
14:41:1648.66time_gap:0 id_gap:88
sell seq: _19_12
10:02:5948.65time_gap:1
13:57:2648.51time_gap:0
14:43:4348.7time_gap:0
sell seq: _12_22
13:52:0948.47time_gap:0
14:07:3648.41time_gap:0
14:13:5048.49time_gap:0
14:31:1248.64time_gap:0

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;央企国企改革;锂电池概念
流通市值:69亿
score:13 regularGap 20


seq: _36_37_27
09:48:4024.23time_gap:0 id_gap:13
10:04:1324.32time_gap:0
seq: _37_37
09:39:5324.35time_gap:0
09:39:5324.35time_gap:0
10:33:1124.34time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值:116亿
score:13 regularGap 39.0


seq: _150_16_16
10:02:119.3time_gap:1
10:02:129.3time_gap:0

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的
流通市值:249亿
score:13 regularGap 213.0


seq: _11_21_26
09:31:5226.34time_gap:0 id_gap:50
09:31:5326.34time_gap:3 id_gap:33
------卖出------

sell seq: _21_21_12_26
10:20:3126.08time_gap:0 id_gap:19
10:33:4226.05time_gap:0 id_gap:108
sell seq: _12_12_22_13
09:41:0426.14time_gap:0 id_gap:13
10:08:1026.0time_gap:0
sell seq: _27_25_17
10:48:4225.93time_gap:0 id_gap:117
13:43:0626.43time_gap:0 id_gap:44
sell seq: _29_13_22
09:55:2725.67time_gap:0 id_gap:22
11:10:2926.18time_gap:0 id_gap:42
sell seq: _18_12_39
10:13:5325.93time_gap:0 id_gap:23
13:51:0326.11time_gap:0 id_gap:37
sell seq: _43_23
09:46:0025.9time_gap:0 id_gap:92
13:19:4326.5time_gap:0
13:34:0326.42time_gap:0 id_gap:26

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;比亚迪概念;宁德时代概念;PET铜箔;专精特新;沪股通;芯片概念;固态电池
流通市值:52亿
score:13 regularGap 102.40000000000009


seq: _17_17
10:03:4845.88time_gap:0
10:22:3245.8time_gap:0
10:23:2145.81time_gap:0 id_gap:28
13:28:0146.51time_gap:0
------卖出------

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴;机器人概念
流通市值:39亿
score:13 regularGap 41.0


seq: _18_16_19
09:48:0837.09time_gap:0
14:56:4738.17time_gap:0 id_gap:20
------卖出------

sell seq: _12_13_12_16
13:08:2238.39time_gap:0 id_gap:29
13:08:2238.42time_gap:0
sell seq: _14_32
10:08:2537.37time_gap:0
14:27:1037.8time_gap:0
14:28:4637.81time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;汽车电子
流通市值:114亿
score:13 regularGap 49.0


seq: _16_24_22
11:07:2229.75time_gap:0 id_gap:14
13:06:2130.0time_gap:0
------卖出------

sell seq: _14_17_16_23_14
10:18:5029.4time_gap:0 id_gap:14
13:43:0730.65time_gap:0 id_gap:13
sell seq: _21_22_18
09:47:4628.93time_gap:0
10:15:3429.4time_gap:0 id_gap:27

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G;智能音箱
流通市值:49亿
score:13 regularGap 1000


seq: _28_28
09:47:0539.1time_gap:0
14:10:5239.25time_gap:0 id_gap:41
14:10:5239.24time_gap:0
14:20:1439.28time_gap:3 id_gap:14

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:44亿
score:13 regularGap 1000


seq: _29_12_15
09:48:4031.8time_gap:0 id_gap:66
10:23:4931.75time_gap:0
------卖出------

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力);华为数字能源;机器人概念;回购增持再贷款概念;腾讯概念
流通市值:55亿
score:13 regularGap 20


seq: _35_71_37
09:31:0314.0time_gap:0
09:34:3514.53time_gap:0
------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;光伏概念;共同富裕示范区;储能;沪股通;专精特新;人民币贬值受益
流通市值:76亿
score:13 regularGap 63.39999999999998


seq: _17_21
10:24:4348.04time_gap:0
13:40:3548.01time_gap:0
14:51:1148.8time_gap:0
14:53:0748.88time_gap:0
------卖出------

sell seq: _17_21
10:24:4348.04time_gap:0
13:40:3548.01time_gap:0
13:44:3948.35time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中字头股票;国企改革;沪股通;人工智能;央企国企改革;西部大开发;低空经济
流通市值:269亿
score:13 regularGap 89.0


seq: _21_17
10:03:3040.07time_gap:1 id_gap:66
13:21:2739.9time_gap:0
14:56:4640.42time_gap:0
------卖出------

sell seq: _12_14_20
11:15:4840.28time_gap:0
13:57:0340.01time_gap:0 id_gap:27

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发;人工智能;跨境电商
流通市值:175亿
score:13 regularGap 1000


seq: _26_18
14:22:1941.44time_gap:0 id_gap:466
14:44:0241.5time_gap:0
14:52:4841.55time_gap:0
------卖出------

sell seq: _28_18
10:44:4641.37time_gap:0 id_gap:14
13:54:2641.18time_gap:0
14:12:1041.27time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁;节能环保
流通市值:74亿
score:13 regularGap 1000


seq: _13_22
09:30:3748.51time_gap:0 id_gap:623
14:50:0449.96time_gap:0
14:56:5149.75time_gap:0
------卖出------

sell seq: _12_12_12
10:33:3449.68time_gap:0 id_gap:10
10:33:5549.6time_gap:1 id_gap:13
sell seq: _16_16_16
10:35:2249.63time_gap:0 id_gap:24
10:37:2249.42time_gap:0 id_gap:63
sell seq: _17_26
09:30:0548.67time_gap:0 id_gap:561
09:30:0648.56time_gap:0
09:30:2048.5time_gap:0
sell seq: _13_18
09:54:3149.8time_gap:0 id_gap:97
10:32:3948.78time_gap:0
13:15:0250.17time_gap:0
13:15:0250.15time_gap:0
14:52:2250.01time_gap:0
sell seq: _34_23
09:35:5248.55time_gap:0
09:38:0148.6time_gap:0
10:14:4550.23time_gap:0
sell seq: _24_23
09:33:1648.86time_gap:0
09:44:3649.79time_gap:0 id_gap:76
10:33:5249.7time_gap:0 id_gap:12

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化;智慧政务
流通市值:62亿
score:13 regularGap 37.0


seq: _87_88_88
10:14:148.46time_gap:0
13:12:098.45time_gap:0
------卖出------

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:363亿
score:13 regularGap 1000


seq: _333_31
11:05:136.53time_gap:0 id_gap:639
13:41:476.53time_gap:0
14:04:036.54time_gap:0 id_gap:20
------卖出------

sell seq: _333_333
14:16:166.55time_gap:0 id_gap:71
14:16:166.55time_gap:0 id_gap:517
14:17:056.55time_gap:0 id_gap:35

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化;数据要素
流通市值:93亿
score:12 regularGap 1000


------卖出------

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿
score:12 regularGap 1000


seq: _123_14
09:59:4918.91time_gap:0
09:59:5418.92time_gap:0
10:06:3919.58time_gap:0 id_gap:359
------卖出------

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;光伏概念;充电桩;虚拟电厂;融资融券;锂电池概念
流通市值:75亿
score:12 regularGap 110.0


seq: _23_16
14:01:4145.2time_gap:0
14:06:0745.14time_gap:0
14:15:2445.35time_gap:0
seq: _24_24
10:52:2945.36time_gap:0
14:19:5945.47time_gap:0 id_gap:56
14:19:5945.47time_gap:0 id_gap:18
------卖出------

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;禽流感;抗癌;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革;股权转让(并购重组)
流通市值:575亿
score:12 regularGap 1000


seq: _29_11_15
10:23:5144.38time_gap:0 id_gap:10
14:09:1944.28time_gap:0 id_gap:26
------卖出------

sell seq: _16_15_12_13
09:36:0344.5time_gap:0 id_gap:133
09:37:1344.45time_gap:0 id_gap:428
sell seq: _28_15_21
10:09:2344.55time_gap:0 id_gap:43
14:50:0644.44time_gap:0 id_gap:180
sell seq: _100_23_13
10:05:1244.68time_gap:0 id_gap:456
14:27:0544.38time_gap:0
sell seq: _12_13_18
09:43:1244.46time_gap:0 id_gap:41
14:00:0044.4time_gap:0 id_gap:186
sell seq: _19_17_21
09:51:5444.32time_gap:0
13:32:5844.52time_gap:1 id_gap:17
sell seq: _36_12
09:51:4444.32time_gap:0
10:03:0044.62time_gap:0
13:46:2644.53time_gap:0
sell seq: _18_21
11:25:0544.5time_gap:0
14:45:5044.49time_gap:0
14:51:0844.43time_gap:0
sell seq: _12_29
09:49:2744.24time_gap:0
09:54:4544.38time_gap:0 id_gap:896
14:51:0944.43time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;智能电网;星闪概念;WiFi 6
流通市值:43亿
score:12 regularGap 126.40000000000009


seq: _23_19
10:06:4838.3time_gap:0
13:21:1638.15time_gap:0
13:47:0438.5time_gap:0
14:48:3338.84time_gap:0
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏;人工智能;财税数字化;东数西算(算力);深圳国企改革
流通市值:47亿
score:12 regularGap 1000


------卖出------

sell seq: _18_21_23
09:45:0628.6time_gap:0
13:40:1128.6time_gap:0 id_gap:47
sell seq: _42_13
09:40:4028.77time_gap:0 id_gap:30
09:45:0628.59time_gap:0
10:05:0528.96time_gap:0
10:05:1528.92time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;智慧城市;5G;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO);低空经济
流通市值:58亿
score:12 regularGap 39.0


seq: _36_16_18
10:33:1728.63time_gap:0
10:36:0628.56time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:306亿
score:12 regularGap 195.0


------卖出------

sell seq: _36_14_20
10:57:5437.38time_gap:0 id_gap:15
14:55:2837.41time_gap:0
sell seq: _27_21
09:36:0337.03time_gap:0 id_gap:28
13:00:1637.12time_gap:0
13:03:0337.11time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;比亚迪概念;高压快充;无人机;创投;传感器;锂电池概念;低空经济;东数西算(算力);2024年报预增;机器人概念
流通市值:176亿
score:12 regularGap 1000


seq: _51_27_42
14:04:0615.47time_gap:0 id_gap:12
14:16:0715.43time_gap:0
------卖出------

sell seq: _18_18_18_18_58_18
09:41:5015.36time_gap:0
13:51:5415.51time_gap:0
sell seq: _64_64
11:22:3615.29time_gap:0 id_gap:24
13:51:4515.5time_gap:0 id_gap:11
13:51:4615.5time_gap:0

603395 红四方 R

行业: 基础化工-农化制品-复合肥
概念: 央企国企改革;转融券标的;国企改革;融资融券;新股与次新股;注册制次新股;化肥;参股银行
流通市值:95亿
score:12 regularGap 47.0


seq: _11_23
09:57:4248.46time_gap:0
11:15:4848.41time_gap:0
13:10:3147.93time_gap:0
------卖出------

sell seq: _20_23_16
14:22:1348.11time_gap:0
14:53:5348.17time_gap:0 id_gap:47

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;融资融券;机器人概念;一带一路;养老概念;人形机器人;长安汽车概念
流通市值:123亿
score:12 regularGap 21.0


------卖出------

sell seq: _12_12_12_12
09:36:4932.45time_gap:0 id_gap:13
09:41:0732.94time_gap:0
sell seq: _21_14_12
09:31:2732.36time_gap:1
09:43:1033.5time_gap:0
11:00:4934.8time_gap:0
sell seq: _11_24_14
11:06:4134.95time_gap:0 id_gap:19
13:19:5833.54time_gap:0
sell seq: _29_21
09:30:5231.91time_gap:0
09:31:0832.1time_gap:0
09:32:2932.54time_gap:0
sell seq: _14_37
09:42:3333.32time_gap:0 id_gap:21
09:53:1934.14time_gap:0 id_gap:21
13:10:1334.05time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同);无人机;机器人概念;人形机器人
流通市值:31亿
score:12 regularGap 271.0


seq: _16_32
09:44:0237.0time_gap:0 id_gap:121
10:24:1536.66time_gap:0
10:24:2936.61time_gap:0
------卖出------

sell seq: _19_27
09:45:3936.36time_gap:0
09:46:0036.35time_gap:0
10:23:1436.64time_gap:0
14:28:0037.77time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:161亿
score:12 regularGap 449.0


seq: _141_141
09:32:076.04time_gap:0
09:32:276.04time_gap:1 id_gap:52
10:46:046.07time_gap:1
------卖出------

sell seq: _57_63_55_33_17_33_33_69
10:09:236.06time_gap:0 id_gap:11
10:09:236.06time_gap:0

688726 拉普拉斯 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;转融券标的;融资融券;注册制次新股;2024三季报预增;芯片概念;专精特新;TOPCON电池;新股与次新股;科创次新股;BC电池;钙钛矿电池;第三代半导体;2024年报预增
流通市值:201亿
score:12 regularGap 1000


seq: _28_12
10:17:3346.86time_gap:0
11:28:0446.71time_gap:0
14:10:2247.01time_gap:0
seq: _12_23
10:28:3846.84time_gap:0
11:22:3147.07time_gap:0
13:15:0946.81time_gap:0
------卖出------

sell seq: _22_12_21
13:37:4346.97time_gap:0 id_gap:219
14:45:2547.49time_gap:1 id_gap:536
sell seq: _17_11_20
10:57:0047.05time_gap:0
14:12:0947.1time_gap:0
sell seq: _23_17
10:17:3346.86time_gap:1 id_gap:984
10:38:0146.89time_gap:0
14:52:5547.35time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;西部大开发;证金持股
流通市值:359亿
score:11 regularGap 342.0


seq: _385_26_97
14:52:339.29time_gap:0 id_gap:29
14:53:169.29time_gap:0 id_gap:41

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;煤化工概念;西部大开发;锂电池概念
流通市值:411亿
score:11 regularGap 20


seq: _32_37_12
09:30:5922.3time_gap:0 id_gap:17
10:13:1222.47time_gap:0
------卖出------

sell seq: _40_14_18
09:32:0222.35time_gap:0
14:07:3922.32time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区;互联网金融
流通市值:117亿
score:11 regularGap 1000


seq: _38_25_33
11:21:2416.04time_gap:0 id_gap:349
13:02:2515.9time_gap:0 id_gap:12
------卖出------

sell seq: _32_26_12_24_14
09:51:0116.06time_gap:0 id_gap:542
11:29:0115.92time_gap:0 id_gap:390
sell seq: _38_28_33
10:39:4416.05time_gap:0 id_gap:47
11:15:3116.02time_gap:0 id_gap:18

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 智能终端;新能源汽车;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念;钠离子电池;锂电池概念;华为概念;AI眼镜;人民币贬值受益
流通市值:92亿
score:11 regularGap 1000


seq: _13_46_16
13:25:2623.8time_gap:0 id_gap:12
13:33:0223.88time_gap:0 id_gap:13
------卖出------

sell seq: _19_18_26
11:15:4523.87time_gap:0 id_gap:35
13:52:4624.03time_gap:0 id_gap:32

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;机器人概念;专精特新;汽车芯片;融资融券
流通市值:37亿
score:11 regularGap 527.6000000000001


seq: _14_20_23
13:30:5137.36time_gap:0 id_gap:36
14:55:3337.79time_gap:1 id_gap:401
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车;2024三季报预增;机器人概念;OLED;华为手机;大飞机
流通市值:128亿
score:11 regularGap 1000


seq: _30_53_46
10:29:1012.02time_gap:0
10:52:3712.05time_gap:0 id_gap:12

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:125亿
score:11 regularGap 1000


seq: _12_22_22
10:29:1530.9time_gap:0 id_gap:12
14:44:3830.52time_gap:1
------卖出------

sell seq: _26_27
09:36:0530.7time_gap:0 id_gap:147
13:04:2030.48time_gap:0
13:49:5930.51time_gap:0 id_gap:47
14:07:2030.45time_gap:0 id_gap:63

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;人脸识别;消费电子概念;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券;人民币贬值受益
流通市值:32亿
score:11 regularGap 1000


------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;粤港澳大湾区;富时罗素概念;参股券商;期货概念;地方国企改革;国企改革;富时罗素概念股;创投;绿色电力;高股息精选;风电;化债概念(AMC概念)
流通市值:341亿
score:11 regularGap 1000


seq: _29_38_174
09:36:396.8time_gap:0 id_gap:16
11:07:056.81time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;三沙;生态农业;玉米;棉;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:40亿
score:11 regularGap 1000


seq: _192_192_192
13:00:003.86time_gap:0
13:00:003.86time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:59亿
score:11 regularGap 1000


seq: _303_145_278
10:30:022.24time_gap:0
10:30:022.24time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:59亿
score:11 regularGap 1000


seq: _12_24_21
10:07:0030.53time_gap:0 id_gap:410
10:25:0730.51time_gap:0 id_gap:79
------卖出------

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:11 regularGap 1000


seq: _271_271_271
10:56:092.99time_gap:0 id_gap:71
10:56:092.99time_gap:0 id_gap:61
------卖出------

sell seq: _271_271
10:56:192.98time_gap:0 id_gap:19
10:56:192.98time_gap:0 id_gap:28
10:56:192.98time_gap:0 id_gap:43

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;PCB概念;人工智能;机器视觉;新型工业化;高端装备;汽车电子;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;福建自贸区;AI眼镜;光刻机;锂电池概念;MicroLED概念
流通市值:44亿
score:11 regularGap 1000


seq: _23_18
09:30:0141.26time_gap:0 id_gap:48
10:21:3441.58time_gap:0 id_gap:14
11:07:1542.0time_gap:0 id_gap:951
------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 合成生物;维生素;可降解塑料;人民币贬值受益;同花顺新质50;沪股通;融资融券;转融券标的
流通市值:70亿
score:11 regularGap 82.0


seq: _19_18_25
09:31:0227.86time_gap:0 id_gap:67
14:09:3727.7time_gap:0 id_gap:10

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸;人民币贬值受益;2024年报预增
流通市值:44亿
score:11 regularGap 216.0


seq: _15_16_17
09:59:4936.4time_gap:0 id_gap:68
14:38:3636.41time_gap:0 id_gap:199

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的;光纤概念
流通市值:18亿
score:11 regularGap 486.8000000000002


seq: _37_24_28
13:48:2219.19time_gap:1 id_gap:154
14:10:5919.08time_gap:0 id_gap:65
------卖出------

sell seq: _55_56_41_60
09:30:2517.8time_gap:0 id_gap:27
09:38:1717.66time_gap:0 id_gap:76
sell seq: _42_69_42
09:30:2517.8time_gap:0 id_gap:30
10:22:5917.9time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通;无人机
流通市值:87亿
score:11 regularGap 906.9999999999999


seq: _18_27
10:30:5549.93time_gap:0
13:56:2649.82time_gap:0
14:06:4749.9time_gap:0
------卖出------

sell seq: _14_16_13
10:56:2650.0time_gap:0 id_gap:271
14:51:1950.11time_gap:0
sell seq: _13_14_10
14:27:4050.03time_gap:0 id_gap:20
14:50:2650.02time_gap:0
sell seq: _18_27
11:26:3449.72time_gap:0
13:56:2649.82time_gap:0
14:06:4749.9time_gap:0

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗;新股与次新股;注册制次新股;人民币贬值受益
流通市值:43亿
score:11 regularGap 1000


seq: _9_11_10
10:04:0857.86time_gap:0 id_gap:40
14:41:0257.78time_gap:0
------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;融资融券;转融券标的;TOPCON电池;新型工业化;芯片概念;军工;股权转让(并购重组);专精特新;光伏概念;工业母机;机器人概念;信创
流通市值:69亿
score:11 regularGap 1000


seq: _78_215_215
09:39:536.95time_gap:0 id_gap:352
09:39:536.95time_gap:1 id_gap:452
------卖出------

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:93亿
score:11 regularGap 20


seq: _14_20_16
09:32:5635.75time_gap:0 id_gap:16
13:14:3934.94time_gap:0
------卖出------

sell seq: _19_18_12
09:49:5235.68time_gap:0
11:08:0835.42time_gap:0
sell seq: _19_12_15
09:45:3735.77time_gap:0
09:54:5335.59time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力);碳交易;智谱AI;华为数字能源;华为盘古;AI智能体
流通市值:61亿
score:11 regularGap 44.0


seq: _58_38_59
10:10:2310.58time_gap:0 id_gap:30
10:39:4910.54time_gap:0 id_gap:10
------卖出------

688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;转融券标的;工业母机
流通市值:32亿
score:11 regularGap 375.0


seq: _48_23_18
14:20:5018.1time_gap:0
14:20:5018.1time_gap:1 id_gap:90

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;现代服务业;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;数据要素;人工智能;深股通;央企国企改革;航运概念;智能交通;ChatGPT概念;Web3.0;AI智能体
流通市值:58亿
score:11 regularGap 1000


seq: _79_13_13
11:06:1016.49time_gap:0 id_gap:64
11:07:0416.5time_gap:0 id_gap:24

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;西部大开发;锂电池概念
流通市值:43亿
score:11 regularGap 1000


seq: _68_20_11
14:18:3615.4time_gap:0 id_gap:32
14:55:4115.45time_gap:0 id_gap:485

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;商业航天;小米概念;比亚迪概念;大飞机;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发;同花顺新质50
流通市值:211亿
score:11 regularGap 1000


seq: _16_16_12
14:11:3745.44time_gap:0
14:23:2445.54time_gap:0 id_gap:162
------卖出------

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 核电;污水处理;余热发电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿
score:11 regularGap 1000


seq: _295_295_291
09:38:132.22time_gap:0 id_gap:124
09:38:522.22time_gap:0 id_gap:15

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;专精特新;小米概念;华为汽车;锂电池概念
流通市值:69亿
score:11 regularGap 1000


seq: _173_61_291
13:58:044.74time_gap:0 id_gap:233
14:13:034.74time_gap:3 id_gap:45
------卖出------

sell seq: _61_132_122_32
11:19:004.76time_gap:1 id_gap:19
13:15:044.72time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网;人民币贬值受益
流通市值:47亿
score:11 regularGap 1000


seq: _15_11_23
13:15:5335.36time_gap:0 id_gap:471
14:41:5335.4time_gap:0 id_gap:13
------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;冬虫夏草;人参;流感;富时罗素概念;富时罗素概念股;沪股通;地方国企改革;国企改革;证金持股
流通市值:523亿
score:11 regularGap 273.8000000000002


seq: _13_25_13
10:33:1137.43time_gap:0 id_gap:50
14:45:0737.55time_gap:0 id_gap:113
------卖出------

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏);2024年报预增
流通市值:128亿
score:11 regularGap 20


seq: _31_21_27
11:01:3720.6time_gap:0 id_gap:15
13:05:3920.6time_gap:0
------卖出------

sell seq: _31_27_21
11:22:2420.64time_gap:0
13:23:0420.76time_gap:0 id_gap:14
sell seq: _13_36_24
09:30:4920.57time_gap:0
10:56:5320.87time_gap:0 id_gap:15

300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿
score:11 regularGap 1000


seq: _59_34_12
10:09:1017.85time_gap:0 id_gap:226
10:24:2517.75time_gap:0 id_gap:10

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;芯片概念;锂电池概念
流通市值:35亿
score:11 regularGap 1000


seq: _28_11_21
14:12:5028.95time_gap:0 id_gap:769
14:15:1829.22time_gap:0 id_gap:10
------卖出------

sell seq: _16_15_16_14
11:27:1428.55time_gap:0 id_gap:71
14:30:3629.42time_gap:0 id_gap:40

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:52亿
score:11 regularGap 1000


seq: _18_19_16
09:47:1930.8time_gap:0
09:50:2830.84time_gap:0 id_gap:12
------卖出------

sell seq: _12_24_13
09:35:0531.5time_gap:0 id_gap:82
10:56:2231.5time_gap:0 id_gap:22
sell seq: _33_27
09:34:4131.6time_gap:0
09:36:4731.4time_gap:0 id_gap:52
14:53:4631.36time_gap:0

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;商业航天
流通市值:48亿
score:11 regularGap 59.0


seq: _23_18_39
11:10:5926.0time_gap:0 id_gap:25
13:37:2726.17time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同);数据安全;乡村振兴;互联网金融;ChatGPT概念;华为盘古;回购增持再贷款概念;人脸识别;智能交通;数字孪生;虚拟数字人
流通市值:165亿
score:11 regularGap 20


seq: _32_16_12
09:46:0625.1time_gap:0
09:47:1825.2time_gap:0
------卖出------

sell seq: _17_17_13_13_12
09:33:3425.29time_gap:0 id_gap:13
11:08:4225.42time_gap:0
sell seq: _21_22_34
09:30:1624.9time_gap:0
10:27:4325.43time_gap:0 id_gap:12

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通;新股与次新股;注册制次新股;人民币贬值受益
流通市值:180亿
score:11 regularGap 1000


seq: _13_13_25
13:21:3842.89time_gap:0
14:20:5142.91time_gap:0 id_gap:16
------卖出------

sell seq: _28_12_27
09:30:1643.41time_gap:3 id_gap:135
09:57:0943.16time_gap:0
sell seq: _12_14_11
09:31:5843.3time_gap:0
09:42:1942.81time_gap:0 id_gap:536
13:08:0042.9time_gap:0 id_gap:28
sell seq: _22_18
09:41:3543.0time_gap:0 id_gap:92
10:55:5943.39time_gap:0
14:07:1342.98time_gap:0
14:56:1643.34time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:92亿
score:11 regularGap 1000


seq: _30_34_14
10:10:0320.04time_gap:0 id_gap:74
13:27:4920.31time_gap:0 id_gap:26

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;车联网(车路协同);机器视觉;高股息精选
流通市值:92亿
score:11 regularGap 35.0


seq: _11_11_59
10:35:5324.0time_gap:0
10:35:5324.0time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革;稀土永磁
流通市值:145亿
score:11 regularGap 20


seq: _29_26_32
09:31:1917.31time_gap:0
13:30:0917.58time_gap:0
------卖出------

sell seq: _12_13_12_16_17_11_16
13:54:4517.67time_gap:0
14:40:0118.6time_gap:0
sell seq: _12_14_14_17_17_14_18
13:55:2517.69time_gap:0
14:42:4318.44time_gap:0 id_gap:19
sell seq: _16_13_17_18_23_13
14:34:5417.85time_gap:0
14:40:3718.5time_gap:0 id_gap:20
sell seq: _14_24_23_23_21
10:43:2817.56time_gap:0
14:17:2217.76time_gap:0
sell seq: _14_27_20_30
09:59:0217.47time_gap:1 id_gap:11
14:22:0017.86time_gap:0
sell seq: _45_33_26
10:56:5317.55time_gap:0
13:45:5917.65time_gap:0
sell seq: _18_32_43
13:38:1817.63time_gap:0
14:25:1517.93time_gap:0
sell seq: _19_40_32
14:05:1617.82time_gap:0 id_gap:15
14:33:2817.9time_gap:0
sell seq: _51_13_35
14:39:5618.6time_gap:0 id_gap:19
14:41:5818.53time_gap:0
sell seq: _31_53_12
14:39:5218.6time_gap:0
14:41:5818.53time_gap:0
sell seq: _20_18_52
14:40:0118.6time_gap:0
14:40:1318.64time_gap:0
sell seq: _13_104
................................................................... (total: 25)

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念;人民币贬值受益;数据中心;一带一路
流通市值:61亿
score:11 regularGap 523.0


seq: _12_67_14
14:09:5116.5time_gap:0
14:09:5316.55time_gap:0
------卖出------

sell seq: _102_22
09:40:2316.33time_gap:0
09:40:2316.33time_gap:0
14:51:5716.49time_gap:0 id_gap:23

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念;培育钻石
流通市值:43亿
score:11 regularGap 1000


seq: _31_31
09:38:1329.08time_gap:0 id_gap:123
14:30:3630.5time_gap:0 id_gap:410
14:31:1630.77time_gap:0 id_gap:681
14:51:1030.03time_gap:0
------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: TMT;ATM机;铁路基建;国产替代;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;创投;安防;东数西算(算力);车联网(车路协同);时空大数据;污水处理;跨境支付(CIPS);鸿蒙概念;人脸识别;AI智能体
流通市值:301亿
score:10 regularGap 413.9100000000003


------卖出------

sell seq: _23_23_23_23_23_24
09:32:0012.36time_gap:0 id_gap:119
09:32:0012.36time_gap:0 id_gap:198

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通;机器人概念
流通市值:109亿
score:10 regularGap 103.0


seq: _17_37
11:09:0929.65time_gap:0
14:20:1629.73time_gap:0
14:51:2729.28time_gap:0
------卖出------

sell seq: _30_16_16
09:47:5328.65time_gap:0
10:42:0629.54time_gap:0 id_gap:21
sell seq: _34_28_31
09:48:0128.53time_gap:0 id_gap:25
09:50:1828.95time_gap:0 id_gap:29

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 雄安新区;多肽药;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:173亿
score:10 regularGap 1000


seq: _88_28
10:20:1418.52time_gap:0
10:26:0418.56time_gap:0
14:25:2918.53time_gap:0 id_gap:18
------卖出------

sell seq: _34_33_22
09:31:1118.5time_gap:0 id_gap:463
14:10:0318.37time_gap:0
sell seq: _59_47
09:45:1218.5time_gap:1 id_gap:195
11:22:1418.62time_gap:0 id_gap:84
14:06:4918.39time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能;传感器
流通市值:41亿
score:10 regularGap 263.4000000000001


------卖出------

sell seq: _20_12_13
10:24:0845.94time_gap:0
10:56:2946.68time_gap:0 id_gap:82
sell seq: _12_23
10:04:5444.95time_gap:0
10:29:2246.38time_gap:0
10:29:2846.29time_gap:0 id_gap:10
sell seq: _21_18
10:11:0945.44time_gap:0 id_gap:40
10:32:4646.37time_gap:0
13:53:0146.71time_gap:0 id_gap:20

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;医药电商;抗癌;京津冀一体化
流通市值:240亿
score:10 regularGap 1000


seq: _68_68_86
09:47:1314.58time_gap:0 id_gap:86
09:47:4214.6time_gap:0 id_gap:26
------卖出------

300587 天铁科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值:50亿
score:10 regularGap 1000


seq: _24_28_499
11:16:404.46time_gap:1 id_gap:36
11:16:524.48time_gap:0 id_gap:23

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:217亿
score:10 regularGap 62.0


seq: _27_33
10:57:1627.81time_gap:0
13:00:4627.6time_gap:0
14:15:3427.68time_gap:0 id_gap:29
14:53:4227.68time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:269亿
score:10 regularGap 1000


------卖出------

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:56亿
score:10 regularGap 140.0


seq: _22_13
10:50:1345.53time_gap:0
14:22:5246.5time_gap:0
14:53:5446.6time_gap:0
------卖出------

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:153亿
score:10 regularGap 1000


seq: _38_123
11:15:4016.02time_gap:0 id_gap:34
11:20:1516.02time_gap:0 id_gap:70
11:25:0016.04time_gap:0 id_gap:95
11:27:0316.0time_gap:0 id_gap:30
------卖出------

sell seq: _168_11
09:39:5615.94time_gap:0 id_gap:167
13:57:5616.04time_gap:0
14:08:3216.07time_gap:0
14:28:2916.08time_gap:0
14:41:4016.15time_gap:0
sell seq: _174_14
10:35:3215.85time_gap:0
13:39:2416.02time_gap:0
14:22:1316.06time_gap:0

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:430亿
score:10 regularGap 20


seq: _13_22
11:27:0251.23time_gap:0
11:29:3251.15time_gap:0
14:18:0851.34time_gap:0
14:38:3751.4time_gap:0 id_gap:10
------卖出------

sell seq: _16_10_22
13:05:1051.15time_gap:0
14:38:3751.4time_gap:0
sell seq: _18_12
14:07:0351.27time_gap:0
14:35:1651.3time_gap:1 id_gap:17
14:44:5951.78time_gap:0
14:48:2251.9time_gap:0
14:52:3651.93time_gap:0
14:54:4652.02time_gap:0

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:22亿
score:10 regularGap 1000


seq: _17_16
09:51:2561.3time_gap:0 id_gap:45
10:56:3360.72time_gap:0
11:14:2461.05time_gap:0
------卖出------

sell seq: _13_28
10:22:1561.21time_gap:0
14:33:1660.4time_gap:0
14:56:3160.6time_gap:0
sell seq: _12_13
10:06:4261.83time_gap:0
10:11:3461.69time_gap:0 id_gap:144
14:50:2560.61time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:55亿
score:9 regularGap 20


seq: _132_14_16
09:36:0110.5time_gap:0
11:04:0010.69time_gap:0

688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;华为概念
流通市值:27亿
score:9 regularGap 779.2


seq: _15_29_13
09:47:0843.02time_gap:0
09:47:0843.02time_gap:0 id_gap:171

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;数字经济;华为概念;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测;智谱AI
流通市值:109亿
score:9 regularGap 35.0


seq: _12_21_20
10:14:2834.71time_gap:0 id_gap:33
10:57:3635.5time_gap:0 id_gap:27
------卖出------

sell seq: _27_24
10:09:4334.6time_gap:0
11:05:4535.42time_gap:0 id_gap:23
14:41:1935.35time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;融资融券;高端装备;京津冀一体化;沪股通
流通市值:98亿
score:9 regularGap 203.0


------卖出------

sell seq: _12_12_13_15
10:19:5256.93time_gap:0 id_gap:18
11:09:3556.91time_gap:1 id_gap:97
sell seq: _11_21_10
13:50:3656.68time_gap:0
14:53:0156.92time_gap:0 id_gap:13
sell seq: _12_17
10:56:2556.82time_gap:0 id_gap:94
11:22:2457.0time_gap:0 id_gap:194
13:59:2356.8time_gap:0
14:08:0256.71time_gap:0 id_gap:17
14:39:5856.8time_gap:0 id_gap:16
14:44:3656.8time_gap:0
sell seq: _18_21
11:28:0756.9time_gap:0
13:08:2256.69time_gap:0
13:26:3156.34time_gap:1 id_gap:142

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁;数据中心;乡村振兴;数据要素;东数西算(算力);算力租赁;华为欧拉
流通市值:20亿
score:9 regularGap 1000


seq: _19_16_14
09:32:0730.74time_gap:0 id_gap:159
10:45:0131.3time_gap:0 id_gap:43
------卖出------

sell seq: _28_28
09:50:5530.92time_gap:0 id_gap:24
10:45:0431.16time_gap:0
13:10:5630.77time_gap:3

688651 盛邦安全 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;商业航天;卫星导航;数据要素;信创
流通市值:28亿
score:9 regularGap 239.4000000000001


seq: _16_14_12
09:33:1038.47time_gap:0
14:35:4339.0time_gap:0
------卖出------

sell seq: _32_17_33_18
10:01:2938.5time_gap:0 id_gap:151
10:01:3438.5time_gap:0 id_gap:44

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院;IP经济(谷子经济)
流通市值:69亿
score:9 regularGap 1000


seq: _47_52_15
10:29:0715.68time_gap:0 id_gap:43
13:00:1015.77time_gap:0 id_gap:34

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 河南自贸区;膜材料;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏);飞行汽车(eVTOL)
流通市值:65亿
score:9 regularGap 1000


seq: _93_43_86
11:05:157.19time_gap:0
11:06:577.2time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:94亿
score:9 regularGap 20


seq: _12_34_102
10:10:1111.95time_gap:0
10:10:5211.98time_gap:0
------卖出------

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革
流通市值:368亿
score:9 regularGap 20


seq: _135_35_21
14:42:598.01time_gap:0 id_gap:17
14:44:298.03time_gap:1

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:21亿
score:9 regularGap 1000


seq: _30_14_28
14:20:2823.84time_gap:0
14:38:3223.87time_gap:0 id_gap:47

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新;人民币贬值受益;DeepSeek概念
流通市值:74亿
score:9 regularGap 42.0


seq: _14_43_26
09:37:0018.32time_gap:0
09:47:0018.1time_gap:0
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;小米概念;机器视觉;传感器;人民币贬值受益
流通市值:83亿
score:9 regularGap 605.0


seq: _47_22_43
09:46:3413.51time_gap:0 id_gap:14
09:46:3413.51time_gap:0
------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:94亿
score:9 regularGap 1000


seq: _22_13_51
14:18:0919.4time_gap:0 id_gap:39
14:19:5919.44time_gap:0 id_gap:561

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:22亿
score:9 regularGap 234.0


seq: _19_15_17
09:48:3830.47time_gap:0
13:08:2730.53time_gap:0

600089 特变电工 R

行业: 综合-综合-综合Ⅲ
概念: 分布式发电;太阳能;循环经济;国开行;国家科技大会;碳纤维;新疆振兴;融资租赁;中巴经济走廊;新疆电源项目;西电东送;融资融券;雄安新区;沪股通;转融券标的;一带一路;智能电网;特高压;氧化铝;风电;富时罗素概念;富时罗素概念股;能源互联网;煤炭概念;充电桩;多晶硅;储能;柔性直流输电;硅能源;超超临界发电;黄金概念;绿色电力;虚拟电厂;高压快充;抽水蓄能;西部大开发;光伏概念
流通市值:627亿
score:9 regularGap 62.0


seq: _104_104_104
14:29:0912.24time_gap:0
14:29:0912.24time_gap:0

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网;低空经济;无人机
流通市值:26亿
score:9 regularGap 1000


seq: _46_44
09:30:5825.35time_gap:0 id_gap:314
09:33:1225.39time_gap:0
09:35:1025.08time_gap:0
------卖出------

sell seq: _18_99_101_55
09:31:4925.18time_gap:0 id_gap:298
09:33:1225.34time_gap:0 id_gap:416

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 一带一路;国产替代;卫星导航;遥感技术;月球车;融资融券;军民融合;高端装备;大飞机;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:320亿
score:9 regularGap 20


seq: _20_17_23
09:48:4627.6time_gap:0
09:48:4627.6time_gap:0
------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念;冷链物流;水泥概念
流通市值:156亿
score:9 regularGap 1000


seq: _228_228_228
10:17:212.59time_gap:0 id_gap:52
10:17:212.59time_gap:0 id_gap:115

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;储能
流通市值:58亿
score:9 regularGap 1000


seq: _89_16_13
09:39:3915.85time_gap:0 id_gap:107
09:53:1515.66time_gap:0
------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新能源汽车;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化;低空经济;数据安全
流通市值:76亿
score:9 regularGap 1000


seq: _34_11_25
09:32:0633.74time_gap:0 id_gap:164
11:09:2533.74time_gap:0 id_gap:10

688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化;工业互联网
流通市值:36亿
score:9 regularGap 114.60000000000014


seq: _48_40_13
11:13:3045.5time_gap:0 id_gap:18
13:25:0645.0time_gap:0 id_gap:21
------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 棚户区改造;海洋油污清理;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:348亿
score:9 regularGap 20


seq: _29_31_20
09:54:5724.6time_gap:0
10:09:1224.58time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶;2024年报预增
流通市值:41亿
score:9 regularGap 1000


------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;沪股通
流通市值:41亿
score:9 regularGap 511.0


seq: _12_40_18
10:33:5631.45time_gap:0 id_gap:181
10:40:5231.24time_gap:0 id_gap:62

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济;社区团购
流通市值:99亿
score:9 regularGap 1000


seq: _31_19_82
09:39:3011.43time_gap:0 id_gap:18
10:05:0111.39time_gap:0

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;超超临界发电;证金持股;2024三季报预增;2024年报预增
流通市值:98亿
score:9 regularGap 1000


seq: _3000_27_27
09:34:235.5time_gap:0 id_gap:156
09:35:255.52time_gap:0 id_gap:137
------卖出------

sell seq: _500_33_33
09:45:145.61time_gap:0 id_gap:80
09:47:545.58time_gap:0 id_gap:122

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:138亿
score:9 regularGap 20


seq: _69_131_38
10:29:0413.41time_gap:0
10:29:0413.41time_gap:0

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;外贸受益概念;转融券标的;空气能热泵;人民币贬值受益
流通市值:23亿
score:9 regularGap 1000


seq: _43_43_43
14:43:4823.06time_gap:0 id_gap:34
14:44:0823.09time_gap:0 id_gap:50

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;特斯拉概念;锂电池概念
流通市值:35亿
score:9 regularGap 1000


------卖出------

sell seq: _41_13
09:54:4829.7time_gap:0 id_gap:95
13:13:2429.6time_gap:0
13:30:0829.88time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念;锂电池概念
流通市值:151亿
score:9 regularGap 20


seq: _20_28_16
10:19:0724.39time_gap:0
10:38:5824.52time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:76亿
score:9 regularGap 112.0


seq: _43_32_99
10:14:189.07time_gap:0 id_gap:15
14:39:349.05time_gap:0 id_gap:59

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 音乐产业;电子竞技;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:234亿
score:9 regularGap 1000


seq: _169_35_43
14:42:219.05time_gap:0 id_gap:13
14:42:219.05time_gap:0 id_gap:19
------卖出------

688309 恒誉环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;固废处理;融资融券;转融券标的;人民币贬值受益
流通市值:11亿
score:9 regularGap 529.4000000000001


seq: _36_36_36
14:49:2013.89time_gap:0 id_gap:297
14:49:2013.89time_gap:0 id_gap:56

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;互联网金融;化债概念(AMC概念);2024年报预增
流通市值:362亿
score:9 regularGap 20


seq: _52_19_158
10:58:2311.11time_gap:0
13:46:0511.11time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:250亿
score:9 regularGap 417.4000000000001


seq: _23_15_34
10:53:3427.1time_gap:0 id_gap:110
14:45:0427.11time_gap:0 id_gap:326
------卖出------

sell seq: _14_16_20_17_20_12
09:30:5027.08time_gap:0 id_gap:367
10:31:5427.2time_gap:1 id_gap:221
sell seq: _56_12
10:51:3827.12time_gap:0 id_gap:19
10:51:3927.11time_gap:0
10:51:3927.1time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 废气处理;海绵城市;PM2.5;脱硫脱硝;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和
流通市值:36亿
score:9 regularGap 1000


seq: _103_103_103
11:04:065.18time_gap:0
11:04:065.18time_gap:0 id_gap:17

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天;量子科技
流通市值:63亿
score:9 regularGap 20


seq: _24_17_62
10:17:4223.82time_gap:0
10:23:3123.76time_gap:0

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同);2024年报预增
流通市值:68亿
score:9 regularGap 20


seq: _11_129_119
10:49:389.22time_gap:0
11:20:309.18time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:52亿
score:9 regularGap 1000


seq: _12_24_28
09:37:4326.49time_gap:0 id_gap:19
09:46:0226.29time_gap:1 id_gap:12
------卖出------

sell seq: _20_44_25_13_13
09:34:1626.58time_gap:0 id_gap:215
11:26:0126.51time_gap:3 id_gap:11
sell seq: _14_21_20_12
09:40:4426.55time_gap:0 id_gap:910
14:56:3526.65time_gap:0 id_gap:441
sell seq: _23_30_23
09:43:1026.41time_gap:0 id_gap:26
10:21:1326.51time_gap:0 id_gap:11
sell seq: _24_14_22
10:44:1826.69time_gap:0 id_gap:715
13:07:2226.46time_gap:0 id_gap:16

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念;语音技术;智慧政务
流通市值:109亿
score:9 regularGap 56.0


seq: _31_15_13
09:30:2527.53time_gap:1
14:39:4327.8time_gap:0 id_gap:31
------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:332亿
score:9 regularGap 1000


seq: _26_26_29
10:03:5129.37time_gap:1 id_gap:51
10:05:0229.42time_gap:0 id_gap:312
------卖出------

sell seq: _12_23_22
09:31:0229.6time_gap:0 id_gap:44
09:38:0029.4time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;信创;深股通;数据要素;财税数字化;鸿蒙概念;国企改革
流通市值:92亿
score:9 regularGap 1000


seq: _29_45_22
10:14:2827.72time_gap:0
10:23:0127.75time_gap:0
------卖出------

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;特斯拉概念;比亚迪概念;富士康概念;第三代半导体;锂电池概念;电子纸;医美概念
流通市值:83亿
score:9 regularGap 87.0


seq: _16_13_23
09:51:4732.51time_gap:0
10:25:0732.96time_gap:0
------卖出------

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;医疗器械概念;腾讯概念;电子商务
流通市值:124亿
score:9 regularGap 146.0


seq: _61_19_13
13:21:4716.26time_gap:0 id_gap:12
14:24:0816.36time_gap:0 id_gap:17

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;储能;光伏概念;钙钛矿电池;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银;人民币贬值受益
流通市值:134亿
score:9 regularGap 1000


seq: _86_92_37
10:15:1611.51time_gap:0 id_gap:61
10:28:1611.55time_gap:1 id_gap:14
------卖出------

688147 微导纳米 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通;第三代半导体;OLED;回购增持再贷款概念
流通市值:121亿
score:9 regularGap 55.0


seq: _20_18_22
11:19:3026.82time_gap:0
13:21:1626.62time_gap:0 id_gap:52

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;转融券标的;融资融券
流通市值:30亿
score:9 regularGap 1000


seq: _26_26_14
09:56:1924.87time_gap:0 id_gap:983
14:36:0325.17time_gap:0 id_gap:60
------卖出------

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 融资融券;转融券标的;风电;沪股通;氢能源
流通市值:331亿
score:9 regularGap 192.0


seq: _24_31_19
10:50:3126.63time_gap:0 id_gap:19
10:50:3126.63time_gap:1

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 减肥药;食品安全;专精特新;沪股通;融资融券;转融券标的
流通市值:76亿
score:9 regularGap 20


seq: _29_29_29
11:07:0419.15time_gap:0
11:07:0419.15time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;融资融券;转融券标的;光伏概念;锂电池概念;人民币贬值受益
流通市值:80亿
score:8 regularGap 27.0


------卖出------

sell seq: _18_18_12
09:38:1031.35time_gap:0
11:11:2930.98time_gap:0 id_gap:17

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业;2024年报预增
流通市值:65亿
score:8 regularGap 1000


------卖出------

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;智能家居
流通市值:81亿
score:8 regularGap 1000


------卖出------

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 网络游戏;动漫;TMT;网络电视;新媒体;广播电视;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:105亿
score:8 regularGap 165.54000000000042


------卖出------

sell seq: _91_52_66
11:22:327.7time_gap:1
13:57:187.69time_gap:1 id_gap:18

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念;2024年报预增
流通市值:249亿
score:8 regularGap 58.0


------卖出------

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:20亿
score:8 regularGap 1000


------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军民融合;军工;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:62亿
score:8 regularGap 61.0


seq: _12_32
13:21:1038.59time_gap:0
14:46:4038.73time_gap:0
14:56:5038.74time_gap:0
------卖出------

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 专精特新;创新药;减肥药;回购增持再贷款概念;CRO概念;仿制药;沪股通;融资融券;转融券标的
流通市值:42亿
score:8 regularGap 176.0


------卖出------

sell seq: _14_15_11
10:39:2239.33time_gap:0 id_gap:118
13:01:1638.92time_gap:0 id_gap:105

301458 钧崴电子 R

行业: 电子-元件-被动元件
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;英伟达概念;富士康概念;小米概念;机器人概念;智能穿戴;消费电子概念;家用电器
流通市值:96亿
score:8 regularGap 1000


------卖出------

sell seq: _48_13
11:00:0736.02time_gap:0
13:14:1235.48time_gap:0 id_gap:19
14:36:1035.69time_gap:0
sell seq: _21_21
11:24:5935.72time_gap:0 id_gap:19
11:24:5935.72time_gap:0 id_gap:12
11:24:5935.72time_gap:0 id_gap:34

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区;回购增持再贷款概念
流通市值:60亿
score:8 regularGap 1000


603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:216亿
score:8 regularGap 168.0


seq: _22_26
13:15:0035.59time_gap:0
14:54:3736.05time_gap:0
14:56:3636.09time_gap:0 id_gap:40

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;钠离子电池;AI眼镜;西部大开发;智能穿戴;新型烟草(电子烟);锂电池概念;2024年报预增
流通市值:37亿
score:8 regularGap 1000


seq: _26_18
13:54:4452.62time_gap:0
14:02:0852.56time_gap:0
14:28:1052.89time_gap:0
------卖出------

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;国企改革;回购增持再贷款概念
流通市值:555亿
score:8 regularGap 371.20000000000005


seq: _24_11
09:46:5743.44time_gap:1 id_gap:257
14:42:1243.32time_gap:0
14:42:3843.33time_gap:0
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴;专精特新
流通市值:101亿
score:8 regularGap 991.3800000000001


600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 蜱虫;登革热;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;央企国企改革;人民币贬值受益
流通市值:217亿
score:8 regularGap 270.0


------卖出------

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾;回购增持再贷款概念;人工智能;东数西算(算力);DeepSeek概念
流通市值:37亿
score:8 regularGap 1000


------卖出------

sell seq: _11_23
09:42:1156.88time_gap:0
11:18:1956.13time_gap:0
14:54:3856.64time_gap:0

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念;共封装光学(CPO)
流通市值:164亿
score:8 regularGap 20


001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;融资融券;工业母机;共同富裕示范区;人形机器人;家用电器;智能家居
流通市值:43亿
score:8 regularGap 1000


------卖出------

sell seq: _14_17
09:36:0569.28time_gap:0
10:54:5171.36time_gap:0
11:11:5470.56time_gap:0
sell seq: _12_12
09:31:2869.4time_gap:0
09:35:0869.26time_gap:0 id_gap:74
14:11:5070.84time_gap:0
14:55:0171.12time_gap:0

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:37亿
score:8 regularGap 1000


seq: _38_22
13:07:4626.61time_gap:0
14:19:2126.76time_gap:0
14:37:4526.99time_gap:0

688246 嘉和美康 R

行业: 计算机-软件开发-垂直应用软件
概念: 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念;智能医疗
流通市值:42亿
score:8 regularGap 247.60000000000002


------卖出------

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力);光伏概念;数据中心
流通市值:43亿
score:8 regularGap 521.0


seq: _347_33
09:30:176.43time_gap:0 id_gap:31
09:30:266.47time_gap:0 id_gap:261
09:30:296.47time_gap:0 id_gap:206
------卖出------

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:33亿
score:8 regularGap 20


301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:46亿
score:8 regularGap 1000


------卖出------

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合;6G概念;低空经济;2024年报预增
流通市值:75亿
score:8 regularGap 1000


------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同);IP经济(谷子经济);虚拟数字人;智谱AI
流通市值:27亿
score:7 regularGap 1000


------卖出------

sell seq: _33_19_14_16_55_38_37_18_20
14:42:0326.84time_gap:0 id_gap:509
14:42:3026.79time_gap:1 id_gap:395
sell seq: _26_15_11_12_43_29_14_16_29
13:39:4526.95time_gap:0 id_gap:144
13:45:1926.97time_gap:1 id_gap:211
sell seq: _28_13_15_28
13:41:0526.95time_gap:0 id_gap:104
14:06:0326.99time_gap:3 id_gap:32
14:41:3126.9time_gap:0 id_gap:77
sell seq: _31_16_13
13:57:1626.96time_gap:1 id_gap:435
14:41:0726.92time_gap:0 id_gap:545
sell seq: _39_41_32
09:47:5627.54time_gap:1 id_gap:789
10:34:1927.41time_gap:0 id_gap:56

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;光伏概念;风电;储能;虚拟电厂;融资融券;人工智能
流通市值:44亿
score:7 regularGap 1000


------卖出------

sell seq: _32_12_22
09:42:2447.25time_gap:0 id_gap:308
10:54:1347.28time_gap:0 id_gap:28

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发;文化传媒概念;无人机;抖音概念(字节概念);腾讯概念;小红书概念
流通市值:69亿
score:7 regularGap 205.0


seq: _18_29
10:40:5633.86time_gap:0
11:14:5533.76time_gap:0 id_gap:132
14:38:0033.63time_gap:0
------卖出------

sell seq: _28_22
10:01:1733.8time_gap:0 id_gap:84
10:33:3533.83time_gap:0
11:22:3433.72time_gap:0 id_gap:75

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:75亿
score:6 regularGap 1000


------卖出------

sell seq: _106_13
09:54:4516.18time_gap:0 id_gap:35
13:26:4116.09time_gap:1 id_gap:886
13:53:0616.2time_gap:0 id_gap:25

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;互联网金融;体感交互;宽带中国;智能电视;智能终端;电子信息;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念;IP经济(谷子经济);华为概念
流通市值:83亿
score:6 regularGap 1000


------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:70亿
score:6 regularGap 1000


seq: _19_17
13:06:1652.63time_gap:0 id_gap:107
13:23:3652.6time_gap:0 id_gap:118
14:38:2252.85time_gap:0 id_gap:27
------卖出------

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念;人民币贬值受益;2024年报预增
流通市值:32亿
score:6 regularGap 1000


------卖出------

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药;2024年报预增
流通市值:267亿
score:6 regularGap 152.0


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券;网红经济
流通市值:30亿
score:6 regularGap 1000


------卖出------

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维;融资融券;转融券标的
流通市值:63亿
score:6 regularGap 20


------卖出------

sell seq: _17_37_19_33_15
10:19:4313.53time_gap:0 id_gap:17
10:19:4413.53time_gap:0 id_gap:17
sell seq: _50_14_53
09:48:5313.53time_gap:0
10:19:4113.53time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念;2024年报预增
流通市值:89亿
score:6 regularGap 1000


------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发;同花顺新质50;核电;融资融券;转融券标的;沪股通
流通市值:55亿
score:6 regularGap 142.40000000000003


301522 上大股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 转融券标的;航空发动机;融资融券;注册制次新股;军民融合;特钢概念;金属回收;商业航天;专精特新;核电;京津冀一体化;军工;高端装备;新股与次新股;深股通
流通市值:133亿
score:6 regularGap 1000


seq: _22_26
09:50:0935.81time_gap:0 id_gap:69
13:25:5135.63time_gap:0
14:42:3635.89time_gap:0 id_gap:108

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:213亿
score:6 regularGap 1000


------卖出------

sell seq: _12_33_48
11:18:5218.16time_gap:0 id_gap:901
14:47:1118.37time_gap:0 id_gap:23

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通;新型工业化;新股与次新股
流通市值:53亿
score:6 regularGap 1000


------卖出------

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务;2024年报预增
流通市值:221亿
score:6 regularGap 117.0


------卖出------

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别;数据要素;跨境支付(CIPS);5G;鸿蒙概念;华为昇腾;互联网金融;DeepSeek概念;算力租赁
流通市值:29亿
score:6 regularGap 1000


------卖出------

sell seq: _18_29
14:34:4836.6time_gap:1 id_gap:373
14:41:5936.57time_gap:1 id_gap:990
14:43:1736.6time_gap:0

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念;2024年报预增
流通市值:60亿
score:6 regularGap 20


603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器;机器人概念
流通市值:48亿
score:6 regularGap 20


------卖出------

sell seq: _33_13_21
13:26:0826.41time_gap:0
13:26:5926.4time_gap:1
sell seq: _59_41_18
10:47:0425.72time_gap:0
13:26:0826.41time_gap:0
sell seq: _51_14
09:30:1627.2time_gap:0
14:51:4625.23time_gap:0
14:52:3225.21time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;回购增持再贷款概念;锂电池概念;储能
流通市值:345亿
score:6 regularGap 20


seq: _157_16
09:51:0511.36time_gap:0 id_gap:16
10:48:0211.48time_gap:0
13:10:4611.39time_gap:0

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;碳中和;转融券标的;融资融券
流通市值:88亿
score:6 regularGap 141.0


seq: _18_47
10:13:2224.08time_gap:0 id_gap:80
10:17:5923.81time_gap:0
10:24:0623.68time_gap:0
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:33亿
score:6 regularGap 97.80000000000018


------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车;比亚迪概念;储能
流通市值:167亿
score:6 regularGap 20


688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:190亿
score:6 regularGap 57.80000000000018


------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区;华为概念;蚂蚁金服概念
流通市值:154亿
score:6 regularGap 1000


------卖出------

sell seq: _58_58_504
13:01:032.58time_gap:0
13:20:512.58time_gap:0 id_gap:24

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿
score:6 regularGap 20


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的
流通市值:139亿
score:6 regularGap 1000


------卖出------

sell seq: _14_13_11_12
09:46:1652.0time_gap:0 id_gap:28
10:41:0452.18time_gap:0
sell seq: _16_16_14
10:25:0052.0time_gap:0 id_gap:16
10:25:0052.0time_gap:0 id_gap:69
sell seq: _12_18
09:46:1152.05time_gap:0 id_gap:43
10:09:0252.41time_gap:0
10:25:0052.0time_gap:0 id_gap:15
10:25:0451.9time_gap:0 id_gap:10
10:29:1151.95time_gap:0
14:46:5252.3time_gap:0
14:51:2052.36time_gap:0

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:34亿
score:6 regularGap 185.80000000000007


------卖出------

sell seq: _22_21_13
11:16:0928.58time_gap:0 id_gap:21
14:32:1427.07time_gap:0

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;特斯拉概念;锂电池概念
流通市值:38亿
score:6 regularGap 1000


------卖出------

sell seq: _17_18
09:44:4048.7time_gap:0
11:24:4349.6time_gap:0
14:23:4250.5time_gap:0 id_gap:126

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据;机器人概念;抖音概念(字节概念);腾讯概念;AIGC概念
流通市值:105亿
score:6 regularGap 20


------卖出------

sell seq: _12_16_12_16_12_16_16_16_16_16_16
09:41:199.46time_gap:0 id_gap:13
09:41:199.46time_gap:1

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革;金属回收
流通市值:130亿
score:6 regularGap 1000


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;虚拟现实;锂电池概念
流通市值:46亿
score:6 regularGap 1000


688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 共封装光学(CPO);芯片概念;5G;融资融券;覆铜板概念;转融券标的
流通市值:31亿
score:6 regularGap 105.0


------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池;TOPCON电池
流通市值:368亿
score:6 regularGap 1000


------卖出------

sell seq: _21_49_74_103
11:13:188.83time_gap:0 id_gap:31
11:19:028.84time_gap:0 id_gap:124

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:72亿
score:6 regularGap 35.0


------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化;人民币贬值受益
流通市值:129亿
score:6 regularGap 1000


------卖出------

sell seq: _18_15_29_30
09:31:3117.77time_gap:0 id_gap:15
09:54:4817.73time_gap:0 id_gap:38
sell seq: _27_15_26_26
11:10:4417.9time_gap:0 id_gap:12
13:00:0917.76time_gap:0 id_gap:28
sell seq: _36_36_36
09:31:0417.73time_gap:0 id_gap:84
10:37:2417.86time_gap:0 id_gap:154

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植;创新药;回购增持再贷款概念
流通市值:202亿
score:6 regularGap 1000


688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:105亿
score:6 regularGap 20


------卖出------

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;维生素;钛白粉概念;锂电池概念;固态电池
流通市值:64亿
score:6 regularGap 20


seq: _77_69
09:30:0014.24time_gap:0
13:02:0314.87time_gap:0 id_gap:10
13:16:2115.01time_gap:0 id_gap:20
------卖出------

sell seq: _12_13_16_11_12_14_15_13_13_15_13
09:39:1614.72time_gap:0
10:11:4715.22time_gap:1
sell seq: _13_19_22_20_16_15
09:40:3914.7time_gap:1
10:02:0615.0time_gap:0
sell seq: _18_58_38
10:11:2515.18time_gap:0
10:11:3315.22time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 体育产业;数字出版示范;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融;参股券商;IP经济(谷子经济);数字经济
流通市值:67亿
score:6 regularGap 106.0


seq: _442_57
09:45:326.76time_gap:0 id_gap:18
09:48:526.7time_gap:0
09:48:526.7time_gap:0
------卖出------

sell seq: _25_16_22_23_22_26_23_26_17_26_20
09:50:116.78time_gap:0
09:50:116.79time_gap:0
09:50:116.79time_gap:0 id_gap:14
10:01:047.01time_gap:0
sell seq: _44_44_44_44_44_44_44_44_44
09:43:286.75time_gap:0 id_gap:103
09:43:286.75time_gap:0 id_gap:91
sell seq: _183_581_182_181
09:54:286.82time_gap:0 id_gap:41
09:55:426.82time_gap:0 id_gap:84
sell seq: _499_499_499
09:41:156.68time_gap:0 id_gap:78
09:41:156.69time_gap:0 id_gap:87
sell seq: _182_108_30
09:39:396.72time_gap:0
09:53:416.82time_gap:0
sell seq: _249_247_180
10:00:127.08time_gap:0
10:00:167.05time_gap:1 id_gap:16
sell seq: _152_152
09:43:386.75time_gap:0 id_gap:99
09:43:386.75time_gap:0 id_gap:35
09:43:386.76time_gap:0 id_gap:53
sell seq: _193_267
09:54:296.82time_gap:0
09:56:166.83time_gap:3
09:58:296.97time_gap:1

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;人民币贬值受益
流通市值:185亿
score:6 regularGap 20


------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播;互联网医疗
流通市值:157亿
score:6 regularGap 1000


------卖出------

sell seq: _13_34_36_18
10:17:0617.08time_gap:0 id_gap:25
10:18:0417.07time_gap:0 id_gap:53

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:63亿
score:6 regularGap 1000


------卖出------

sell seq: _95_11_12_12
10:01:3715.7time_gap:0
11:22:2515.49time_gap:0 id_gap:25
sell seq: _60_15_38_18
09:41:0215.5time_gap:0 id_gap:732
09:41:0215.5time_gap:1 id_gap:57
sell seq: _11_69_18
11:22:2515.5time_gap:0 id_gap:15
13:33:1715.44time_gap:0 id_gap:258

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:125亿
score:6 regularGap 183.0


------卖出------

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发;化肥
流通市值:120亿
score:6 regularGap 1000


------卖出------

sell seq: _32_12_32_44
10:15:2022.14time_gap:0 id_gap:397
13:06:4522.09time_gap:0 id_gap:14

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力);算力租赁;AI语料;智慧城市;华为概念;AI智能体
流通市值:23亿
score:6 regularGap 1000


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 霍乱;西尼罗病毒;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:192亿
score:6 regularGap 1000


------卖出------

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;中原经济区;校车;LNG汽车;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;智能交通;露营经济;车联网(车路协同);高股息精选;2024年报预增
流通市值:596亿
score:5 regularGap 20


------卖出------

sell seq: _63_12
09:37:3626.4time_gap:0
09:43:5226.48time_gap:0
11:03:4726.69time_gap:0

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;深股通;CRO概念;人民币贬值受益;消费电子概念
流通市值:131亿
score:5 regularGap 1000


------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:89亿
score:5 regularGap 1000


------卖出------

sell seq: _33_22_14
09:36:2722.66time_gap:0
09:42:1822.67time_gap:0 id_gap:562

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物;同花顺新质50
流通市值:251亿
score:5 regularGap 130.0


seq: _22_17
09:43:4242.38time_gap:0
11:11:1142.52time_gap:0
14:20:1042.8time_gap:0
------卖出------

sell seq: _11_12_13
11:20:0342.7time_gap:0 id_gap:25
13:22:2842.5time_gap:1
sell seq: _12_12_17
11:20:0342.7time_gap:0
11:20:0342.7time_gap:0 id_gap:73

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力);人民币贬值受益;电子商务;消费电子概念
流通市值:39亿
score:5 regularGap 991.0960333333314


------卖出------

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人;无线充电;低空经济
流通市值:28亿
score:5 regularGap 678.0


------卖出------

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:63亿
score:5 regularGap 475.0


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:262亿
score:5 regularGap 1000


------卖出------

sell seq: _125_11
10:12:0513.06time_gap:0 id_gap:36
10:42:4413.03time_gap:3 id_gap:936
13:51:2812.97time_gap:0 id_gap:652
sell seq: _38_124
09:49:3113.06time_gap:0
10:32:2013.0time_gap:0
14:17:0512.99time_gap:0 id_gap:12

301439 泓淋电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 小米概念;融资融券;转融券标的;一带一路;中俄贸易概念;深股通;新能源汽车;工业机器人;机器人概念;消费电子概念;高压快充;小米汽车;充电桩;智能家居;储能;铜缆高速连接
流通市值:75亿
score:4 regularGap 20


300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:27亿
score:4 regularGap 1000


300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;融资融券;转融券标的;深股通;智能医疗;西部大开发;人民币贬值受益
流通市值:89亿
score:4 regularGap 1000


------卖出------

sell seq: _39_33_19
09:56:3234.52time_gap:1 id_gap:52
10:36:2735.1time_gap:0
sell seq: _17_18_28
11:22:0434.74time_gap:0 id_gap:76
14:42:0334.63time_gap:0 id_gap:73
sell seq: _18_11_19
13:04:1134.43time_gap:1 id_gap:371
13:18:1234.46time_gap:0 id_gap:142
13:46:1034.59time_gap:0 id_gap:70
sell seq: _18_29
09:44:3734.62time_gap:0 id_gap:143
10:03:5834.87time_gap:0 id_gap:25
11:19:0334.74time_gap:0 id_gap:29

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:63亿
score:4 regularGap 1000


seq: _499_499
14:47:262.0time_gap:0 id_gap:65
14:53:482.01time_gap:0 id_gap:43
14:53:482.01time_gap:0 id_gap:62

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:48亿
score:4 regularGap 1000


------卖出------

sell seq: _19_17_36
13:34:0327.07time_gap:0 id_gap:143
13:35:1527.06time_gap:0 id_gap:283

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:42亿
score:4 regularGap 1000


688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:52亿
score:4 regularGap 50.600000000000136


seq: _33_43
14:02:3428.16time_gap:0
14:19:0728.22time_gap:0
14:23:3528.39time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化;芯片概念
流通市值:63亿
score:4 regularGap 611.0


seq: _499_499
09:36:194.92time_gap:0 id_gap:133
09:40:144.97time_gap:0 id_gap:136
09:40:144.98time_gap:0 id_gap:107

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险;数字乡村
流通市值:187亿
score:4 regularGap 20


------卖出------

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通;机器人概念
流通市值:103亿
score:4 regularGap 231.13980666666657


------卖出------

sell seq: _14_13_32
09:36:4030.44time_gap:0 id_gap:91
13:47:0931.39time_gap:0 id_gap:34

688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装;芯片概念;人民币贬值受益
流通市值:28亿
score:4 regularGap 431.4


seq: _42_33
09:44:0534.95time_gap:0 id_gap:239
09:51:2435.0time_gap:0 id_gap:114
09:51:2435.0time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念)
流通市值:44亿
score:4 regularGap 1000


------卖出------

sell seq: _31_19_33_19_16_34_17_31_32_23_34
09:31:366.66time_gap:0
09:31:426.67time_gap:0
sell seq: _39_206_16_17_53
09:34:166.74time_gap:3 id_gap:44
10:44:466.77time_gap:0 id_gap:22

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力);数据要素;IP经济(谷子经济);冰雪产业;乡村振兴
流通市值:24亿
score:4 regularGap 1000


------卖出------

sell seq: _27_13
10:05:4741.68time_gap:0
13:04:1741.2time_gap:0
14:56:0941.14time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;人形机器人;高股息精选;财税数字化;东数西算(算力);信创
流通市值:70亿
score:4 regularGap 1000


------卖出------

sell seq: _14_15_20_13_21_27_20_27_29_22_23
09:31:3013.22time_gap:0 id_gap:13
09:31:3013.22time_gap:0 id_gap:573
sell seq: _152_99
14:36:4013.55time_gap:0
14:37:0413.56time_gap:3 id_gap:84
14:38:0013.57time_gap:0 id_gap:14
14:38:4013.57time_gap:0 id_gap:16
14:39:2013.57time_gap:0

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;电子商务;地方国企改革;乡村振兴;2024年报预增
流通市值:314亿
score:4 regularGap 1000


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投;6G概念;商业航天
流通市值:27亿
score:4 regularGap 1000


------卖出------

sell seq: _36_39_46_21
11:03:5925.33time_gap:0 id_gap:27
14:49:4525.56time_gap:0 id_gap:69

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;BC电池;白银
流通市值:39亿
score:4 regularGap 1000


000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念;AIGC概念;抖音概念(字节概念);IP经济(谷子经济);智能家居;数字乡村
流通市值:139亿
score:4 regularGap 20


------卖出------

sell seq: _47_40_62_45_41_37
09:38:478.93time_gap:0 id_gap:13
09:38:528.93time_gap:1 id_gap:16
sell seq: _91_101_62_91
09:37:168.72time_gap:1 id_gap:10
09:38:478.95time_gap:0
sell seq: _11_166_40
09:31:398.25time_gap:0
09:39:189.03time_gap:0 id_gap:18

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 天然气管道;西气东输;油气管网;中巴经济走廊;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;煤炭概念;石墨烯;黄金概念;锂电池概念
流通市值:105亿
score:4 regularGap 20


301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发;低空经济;换电概念
流通市值:36亿
score:4 regularGap 1000


seq: _32_21
09:46:0929.97time_gap:0
10:04:1030.84time_gap:0 id_gap:30
14:33:0130.25time_gap:0
------卖出------

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念;人民币贬值受益;人工智能
流通市值:66亿
score:4 regularGap 1000


------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;遥感技术;卫星导航;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区;5G
流通市值:86亿
score:4 regularGap 930.0


------卖出------

sell seq: _12_12_12_13_13_13_13_13_13_13_13
14:46:1811.84time_gap:0 id_gap:750
14:46:1911.84time_gap:0 id_gap:308
14:46:1911.84time_gap:0 id_gap:595
sell seq: _55_33_26_37_35
11:25:0311.67time_gap:0
14:13:3811.87time_gap:1 id_gap:125
sell seq: _29_16_92
09:56:1211.66time_gap:0
14:13:4311.86time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物;重组蛋白
流通市值:83亿
score:4 regularGap 106.0


------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银;IP经济(谷子经济)
流通市值:29亿
score:4 regularGap 334.0


seq: _67_67
09:34:5911.87time_gap:0
09:44:5411.95time_gap:0
09:44:5411.95time_gap:0
------卖出------

sell seq: _80_39_17_13_12
09:56:3111.99time_gap:0 id_gap:35
10:31:0112.05time_gap:1 id_gap:14

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发;2024年报预增
流通市值:220亿
score:4 regularGap 1000


------卖出------

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;网络游戏;西部大开发;电子商务;氢能源;锂电池概念
流通市值:24亿
score:4 regularGap 1000


seq: _124_17
10:23:1112.67time_gap:0 id_gap:20
10:23:1112.68time_gap:0 id_gap:104
14:42:5012.19time_gap:0 id_gap:15

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;人工智能;人脸识别;安防;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力);粤港澳大湾区;芯片概念;MCU芯片
流通市值:94亿
score:4 regularGap 1000


------卖出------

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;TOPCON电池;参股银行;国家大基金持股;芯片概念;第三代半导体;股权转让(并购重组)
流通市值:146亿
score:4 regularGap 20


688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念;小米汽车;固态电池
流通市值:45亿
score:4 regularGap 87.59999999999991


------卖出------

301581 黄山谷捷 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;芯片概念;融资融券;新股与次新股;注册制次新股;新能源汽车;专精特新;供销社
流通市值:44亿
score:4 regularGap 1000


------卖出------

sell seq: _11_18
10:10:2454.18time_gap:0
13:26:4553.34time_gap:0
13:53:2653.45time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;无人机;高铁;军工信息化;商业航天;6G概念;回购增持再贷款概念;国企改革
流通市值:131亿
score:4 regularGap 20


------卖出------

sell seq: _27_54_76
10:08:2717.88time_gap:0
14:34:1917.76time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;稀有金属;铜冶炼;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;西部大开发;锂电池概念
流通市值:426亿
score:4 regularGap 20


seq: _12_82
09:40:3417.58time_gap:0
09:43:5017.6time_gap:0
13:34:4717.34time_gap:0 id_gap:10
------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物;CRO概念
流通市值:108亿
score:4 regularGap 1000


------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;特斯拉概念;人工智能;锂电池概念
流通市值:81亿
score:4 regularGap 1000


------卖出------

sell seq: _32_50_40_21
14:08:0312.95time_gap:0 id_gap:11
14:35:0513.0time_gap:0
sell seq: _38_21_18_47
10:44:5013.01time_gap:0
10:55:2013.05time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;低空经济;养老概念
流通市值:40亿
score:4 regularGap 1000


------卖出------

sell seq: _14_71
10:54:0421.54time_gap:0 id_gap:189
10:56:2321.35time_gap:0
10:57:0221.39time_gap:0 id_gap:46

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;深股通;新能源汽车;海峡两岸;OLED;福建自贸区;MiniLED;消费电子概念;华为手机;国企改革
流通市值:136亿
score:4 regularGap 1000


------卖出------

sell seq: _111_103_104_181
13:46:005.17time_gap:0 id_gap:13
13:50:425.18time_gap:0
sell seq: _20_499_499_499
10:43:095.26time_gap:1 id_gap:839
11:22:315.2time_gap:0 id_gap:94
sell seq: _499_499_499_499
10:42:395.3time_gap:1 id_gap:560
10:47:055.21time_gap:0 id_gap:37
sell seq: _23_205_185
09:32:185.19time_gap:0 id_gap:500
13:17:365.16time_gap:0 id_gap:14
sell seq: _43_24_499
10:43:125.25time_gap:0 id_gap:102
11:15:275.21time_gap:0 id_gap:109
sell seq: _24_499_499
10:42:385.31time_gap:0 id_gap:750
10:43:575.23time_gap:0 id_gap:49
sell seq: _21_499_20
10:43:395.24time_gap:0 id_gap:254
10:44:105.24time_gap:1 id_gap:493
sell seq: _499_499
10:42:435.31time_gap:0 id_gap:652
10:43:435.24time_gap:0 id_gap:424
10:51:055.22time_gap:0 id_gap:42
13:17:365.16time_gap:0 id_gap:26
sell seq: _21_499
10:42:545.28time_gap:0 id_gap:207
10:43:595.23time_gap:0 id_gap:132
11:11:315.21time_gap:0 id_gap:185
sell seq: _24_499
10:43:035.27time_gap:0 id_gap:28
10:43:445.24time_gap:0 id_gap:209
10:48:415.22time_gap:0 id_gap:11

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理;专精特新
流通市值:45亿
score:4 regularGap 1000


------卖出------

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;芯片概念;创投;专精特新
流通市值:38亿
score:4 regularGap 1000


------卖出------

sell seq: _16_12
10:08:0756.53time_gap:0
11:04:3856.04time_gap:0
13:35:0456.11time_gap:0
14:07:2856.89time_gap:0 id_gap:74

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的;工业互联网
流通市值:180亿
score:4 regularGap 20


------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;金属镁;轻型合金;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念;机器人概念;无人机
流通市值:118亿
score:4 regularGap 1000


301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;柔性屏(折叠屏);锂电池概念
流通市值:86亿
score:4 regularGap 1000


------卖出------

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 元器件;触摸屏;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子;东数西算(算力)
流通市值:111亿
score:4 regularGap 50.0


------卖出------

sell seq: _43_51_43
10:06:1912.72time_gap:0
10:08:2312.75time_gap:0

002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:39亿
score:4 regularGap 938.160906666667


seq: _499_499
09:52:102.95time_gap:0 id_gap:79
09:52:112.96time_gap:0 id_gap:31
09:52:112.97time_gap:0 id_gap:82
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:96亿
score:4 regularGap 1000


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合;证金持股;车联网(车路协同)
流通市值:51亿
score:4 regularGap 21.0


002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;特斯拉概念;数字孪生;锂电池概念;回购增持再贷款概念
流通市值:142亿
score:4 regularGap 1000


------卖出------

sell seq: _14_49_100
11:15:4711.85time_gap:0 id_gap:11
11:15:4711.85time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;百度金融;金融信息服务;电子信息;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:152亿
score:4 regularGap 20


------卖出------

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;车联网(车路协同);无人机;股权转让(并购重组);沪股通;智能座舱
流通市值:61亿
score:4 regularGap 20


------卖出------

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:4 regularGap 1000


seq: _61_61
09:47:0313.67time_gap:0 id_gap:490
09:47:2113.7time_gap:0 id_gap:89
10:05:2513.82time_gap:0 id_gap:106

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;2024年报预增
流通市值:25亿
score:4 regularGap 1000


------卖出------

sell seq: _29_16_13
09:39:5332.51time_gap:0 id_gap:86
10:25:0831.94time_gap:0 id_gap:26

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:41亿
score:4 regularGap 1000


002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;高股息精选
流通市值:165亿
score:4 regularGap 1000


seq: _172_128
11:06:2714.0time_gap:0 id_gap:138
11:06:4414.0time_gap:0 id_gap:123
11:07:0114.0time_gap:0 id_gap:137
------卖出------

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发;回购增持再贷款概念
流通市值:232亿
score:4 regularGap 1000


seq: _236_278
09:30:276.21time_gap:0
09:56:186.27time_gap:0
14:44:106.35time_gap:0 id_gap:12

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;京津冀一体化;人民币贬值受益
流通市值:57亿
score:4 regularGap 1000


688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;跨境电商;人工智能;智能穿戴;家用电器;粤港澳大湾区;融资融券;转融券标的
流通市值:24亿
score:4 regularGap 950.9999999999999


seq: _32_32
10:28:1828.64time_gap:0 id_gap:633
13:18:0028.46time_gap:0 id_gap:415
13:18:0028.46time_gap:1 id_gap:208

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;智能家居;癌症定量检测;物联网;安防;数字电视;电子信息;电子书;电子标签;量子霍尔;融资融券;转融券标的;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;液冷服务器;数据要素;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化;股权转让(并购重组);华为概念;储能;鸿蒙概念
流通市值:253亿
score:4 regularGap 20


300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;碳中和
流通市值:90亿
score:4 regularGap 1000


002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;网络直播;乡村振兴;西部大开发;农业种植;2024三季报预增;人民币贬值受益;2024年报预增
流通市值:57亿
score:4 regularGap 1000


seq: _106_106
10:22:547.78time_gap:0 id_gap:105
11:11:357.8time_gap:1
13:13:327.74time_gap:0 id_gap:28

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:399亿
score:4 regularGap 284.36469333333343


------卖出------

sell seq: _100_117_139
10:12:318.22time_gap:0
14:28:078.06time_gap:0 id_gap:97
sell seq: _149_17_28
10:45:398.17time_gap:0
14:48:058.15time_gap:0 id_gap:27

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物;回购增持再贷款概念
流通市值:469亿
score:4 regularGap 1000


------卖出------

sell seq: _71_71_71_71_71_71_71_71_71_71_71
14:30:416.97time_gap:1 id_gap:107
14:30:426.97time_gap:0
14:30:426.97time_gap:1
sell seq: _29_29_29_29_29_29_29_29_29_29_29
14:13:046.99time_gap:1 id_gap:913
14:13:056.99time_gap:0 id_gap:418
14:13:056.99time_gap:0 id_gap:600
14:13:056.99time_gap:0 id_gap:233
sell seq: _76_76_76_76_76_76_76_76_76
14:32:096.97time_gap:0 id_gap:132
14:32:096.97time_gap:0 id_gap:10
sell seq: _88_88_88_88_88_88_88_88
14:32:396.97time_gap:0
14:32:406.97time_gap:0 id_gap:94
sell seq: _178_178_178_178_178_178_178_178
14:34:036.95time_gap:0 id_gap:12
14:34:036.95time_gap:0
sell seq: _208_208_208_208_208
14:34:236.95time_gap:0 id_gap:10
14:34:236.95time_gap:0
sell seq: _56_436
14:25:586.94time_gap:0 id_gap:199
14:26:166.94time_gap:0 id_gap:52
14:30:316.94time_gap:0 id_gap:49
14:30:566.93time_gap:0 id_gap:176
14:35:516.95time_gap:1 id_gap:872
sell seq: _113_872
14:26:396.94time_gap:0 id_gap:39
14:27:076.94time_gap:0 id_gap:856
14:27:336.97time_gap:0 id_gap:320
14:33:376.92time_gap:1 id_gap:868
sell seq: _27_215
................................................................... (total: 30)

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO);低空经济;卫星导航
流通市值:79亿
score:4 regularGap 1000


seq: _153_102
14:04:0315.22time_gap:0
14:04:0315.21time_gap:0 id_gap:11
14:35:5515.26time_gap:0 id_gap:13

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感;基因测序
流通市值:238亿
score:4 regularGap 586.0


------卖出------

sell seq: _15_12_12
11:27:4440.7time_gap:0 id_gap:328
11:27:4540.7time_gap:0 id_gap:457

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;医疗改革;避孕套;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:354亿
score:4 regularGap 20


------卖出------

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 参股民营银行;雄安新区;油气开采;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿
score:4 regularGap 1000


301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理;智能交通;数字乡村
流通市值:23亿
score:4 regularGap 1000


301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:129亿
score:4 regularGap 1000


seq: _17_33
09:32:1532.64time_gap:0
09:35:5332.7time_gap:0 id_gap:45
10:03:3532.8time_gap:0 id_gap:12

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发;卫星导航
流通市值:100亿
score:4 regularGap 116.0


------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;高铁;一带一路;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;新能源汽车;换电概念;光纤概念;锂电池概念
流通市值:69亿
score:4 regularGap 1000


------卖出------

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;低空经济;碳纤维;商业航天;证金持股;军民融合;同花顺新质50
流通市值:96亿
score:4 regularGap 1000


------卖出------

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;智能家居;消费电子概念;新型烟草(电子烟);物联网;粤港澳大湾区
流通市值:46亿
score:4 regularGap 1000


------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: 智能终端;WIN升级;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同);锂电池概念
流通市值:164亿
score:4 regularGap 1000


------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC;人民币贬值受益;抖音概念(字节概念)
流通市值:91亿
score:4 regularGap 1000


------卖出------

sell seq: _21_23_25
11:25:0328.91time_gap:0
13:01:4028.54time_gap:1
sell seq: _42_23
09:32:5028.65time_gap:0
09:43:1228.54time_gap:0 id_gap:61
11:12:4028.88time_gap:0 id_gap:84

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融;鸿蒙概念;数字货币;新能源汽车
流通市值:39亿
score:4 regularGap 1000


------卖出------

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:110亿
score:4 regularGap 1000


------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;新型烟草(电子烟)
流通市值:44亿
score:4 regularGap 1000


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念;机器视觉
流通市值:38亿
score:4 regularGap 1000


seq: _14_29
10:14:2940.56time_gap:0 id_gap:240
14:41:0040.42time_gap:0
14:51:3340.53time_gap:0
------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:56亿
score:4 regularGap 224.0


------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;工业互联网;储能;锂电池概念
流通市值:80亿
score:4 regularGap 124.10000000000036


------卖出------

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗;医美概念
流通市值:39亿
score:4 regularGap 1000


------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念;IP经济(谷子经济)
流通市值:55亿
score:4 regularGap 1000


300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸;2024三季报预增;2024年报预增
流通市值:34亿
score:4 regularGap 1000


000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股;回购增持再贷款概念
流通市值:313亿
score:4 regularGap 1000


603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务;钠离子电池
流通市值:339亿
score:4 regularGap 140.0


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券;新股与次新股
流通市值:40亿
score:4 regularGap 535.0


------卖出------

sell seq: _27_17
09:46:3333.98time_gap:1
10:06:2034.37time_gap:3 id_gap:147
10:24:1934.3time_gap:0

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;高股息精选;小米汽车;西部大开发;电子商务;证金持股;回购增持再贷款概念
流通市值:124亿
score:3 regularGap 101.0


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:44亿
score:3 regularGap 191.20000000000016


------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:3 regularGap 1000


------卖出------

sell seq: _89_17
09:30:3721.68time_gap:0 id_gap:69
11:28:5721.74time_gap:0
14:40:0021.85time_gap:0

301613 新铝时代 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;比亚迪概念;转融券标的;西部大开发;宁德时代概念;融资融券;注册制次新股;锂电池概念;新股与次新股;深股通
流通市值:58亿
score:3 regularGap 1000


------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;车联网(车路协同);锂电池概念;OLED
流通市值:27亿
score:3 regularGap 1000


------卖出------

sell seq: _16_16_16
11:01:5435.53time_gap:0 id_gap:14
13:13:3635.26time_gap:0 id_gap:25

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;华为海思概念股;西部大开发
流通市值:55亿
score:3 regularGap 1000


------卖出------

sell seq: _10_11_12
10:45:2051.4time_gap:0 id_gap:23
14:49:1751.1time_gap:0 id_gap:82

002361 神剑股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合;3D打印;股权转让(并购重组)
流通市值:49亿
score:2 regularGap 20


000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;地方国企改革;国企改革;白银;金属锌;小金属概念;西部大开发
流通市值:245亿
score:2 regularGap 1000


------卖出------

sell seq: _53_49_16_16
10:31:0314.6time_gap:0
13:50:1214.53time_gap:0
sell seq: _50_47_144
09:48:2814.6time_gap:0 id_gap:243
09:48:3314.59time_gap:0 id_gap:298

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;TMT;电子信息;遥感技术;高端装备;军民融合;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同);同花顺新质50
流通市值:142亿
score:2 regularGap 1000


------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:167亿
score:2 regularGap 1000


300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;华为海思概念股;建筑节能;锂电池概念;固态电池
流通市值:47亿
score:2 regularGap 1000


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:2 regularGap 1000


------卖出------

sell seq: _14_14_14_12
14:28:5738.94time_gap:1 id_gap:71
14:45:3839.01time_gap:1
sell seq: _19_22
09:37:3237.94time_gap:0
14:28:5838.93time_gap:0 id_gap:166
14:32:4639.3time_gap:0 id_gap:103

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化;人工智能
流通市值:37亿
score:2 regularGap 167.60000000000014


688455 科捷智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;专精特新;机器人概念;跨境电商;智能物流
流通市值:22亿
score:2 regularGap 290.0


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 人工智能;ChatGPT概念;机器人概念;工业互联网;2024年报预增;风电;专精特新;转融券标的;融资融券;高端装备
流通市值:41亿
score:2 regularGap 288.6000000000001


600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;沪股通;绿色电力;钒电池
流通市值:358亿
score:2 regularGap 20


------卖出------

sell seq: _238_225_145_456
09:46:261.61time_gap:0
09:46:511.61time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:336亿
score:2 regularGap 20


------卖出------

sell seq: _14_155_132
09:37:317.48time_gap:0
10:46:587.45time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:49亿
score:2 regularGap 1000


------卖出------

sell seq: _128_24_83
10:06:437.81time_gap:0
10:10:097.74time_gap:1 id_gap:79

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:70亿
score:2 regularGap 1000


301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:33亿
score:2 regularGap 1000


301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工;深股通;新股与次新股
流通市值:76亿
score:2 regularGap 1000


------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;中原经济区;高端装备;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革;机器人概念
流通市值:73亿
score:2 regularGap 1000


300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念;抖音概念(字节概念);智慧政务;机器视觉;腾讯概念;小红书概念
流通市值:31亿
score:2 regularGap 1000


------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:98亿
score:2 regularGap 1000


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 央视财经50;成渝特区;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:67亿
score:2 regularGap 1000


------卖出------

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同);飞行汽车(eVTOL)
流通市值:68亿
score:2 regularGap 1000


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:38亿
score:2 regularGap 1000


------卖出------

688272 富吉瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;无人驾驶;机器视觉;军民融合;专精特新;融资融券;转融券标的;无人机;摘帽;车联网(车路协同);芯片概念
流通市值:14亿
score:2 regularGap 42.0


601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:529亿
score:2 regularGap 20


002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:99亿
score:2 regularGap 1000


603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;融资融券;转融券标的;电力物联网;高股息精选
流通市值:175亿
score:2 regularGap 342.0


------卖出------

sell seq: _39_12_12
09:36:1535.0time_gap:0 id_gap:147
14:55:4234.87time_gap:0 id_gap:15

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;充电桩;锂电池概念;碳中和
流通市值:63亿
score:2 regularGap 137.0


002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:89亿
score:2 regularGap 922.4566666666665


600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;小米汽车;传感器;央企国企改革;西部大开发;军民融合;华为数字能源
流通市值:54亿
score:2 regularGap 20


000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革;证金持股;物业管理;粤港澳大湾区;IP经济(谷子经济)
流通市值:199亿
score:2 regularGap 1000


------卖出------

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:89亿
score:2 regularGap 1000


------卖出------

sell seq: _20_17_15_13_17
13:01:1519.08time_gap:1 id_gap:435
14:05:5919.09time_gap:1 id_gap:142

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;富时罗素概念;富时罗素概念股;风电;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革;新型城镇化;人民币贬值受益;新能源汽车
流通市值:100亿
score:2 regularGap 1000


301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴;深股通
流通市值:63亿
score:2 regularGap 1000


300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 参股民营银行;融资融券;转融券标的;创投;网络直播;京东概念;拼多多概念;乳业;休闲零食;电子商务;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:64亿
score:2 regularGap 1000


------卖出------

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利;智能穿戴;无人驾驶;AIGC概念;机器人概念;2024年报预增
流通市值:21亿
score:2 regularGap 22.0


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:67亿
score:2 regularGap 1000


------卖出------

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发;光伏概念;储能
流通市值:25亿
score:2 regularGap 1000


------卖出------

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投;旅游概念;百度概念;沪股通
流通市值:119亿
score:2 regularGap 20


------卖出------

sell seq: _23_21_20_26_27_21_27_23_24_22_14
13:42:267.31time_gap:0
13:42:277.32time_gap:1
13:42:387.33time_gap:0
sell seq: _26_27_21_27_23_24_22_14_16_23_25
13:42:387.33time_gap:0
13:42:387.33time_gap:0
sell seq: _21_19_53_56_28_41
13:42:007.31time_gap:0
13:43:037.35time_gap:0
sell seq: _53_80_66_20
14:09:167.41time_gap:0 id_gap:12
14:09:247.41time_gap:0

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 节能电机;成渝特区;新能源汽车;分布式燃气发电;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发;高端装备;可控核聚变
流通市值:444亿
score:2 regularGap 20


300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 高端装备;军民融合;海洋经济;元器件;游艇;军工;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;6G概念;太赫兹;军工信息化;商业航天;芯片概念
流通市值:59亿
score:2 regularGap 20


300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:49亿
score:2 regularGap 1000


002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;棚户区改造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:73亿
score:2 regularGap 1000


------卖出------

sell seq: _23_11_44
13:00:0920.73time_gap:0 id_gap:121
13:18:3720.76time_gap:0 id_gap:42

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:135亿
score:2 regularGap 1000


000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:64亿
score:2 regularGap 1000


300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;低空经济;飞行汽车(eVTOL);东数西算(算力);车联网(车路协同);芯片概念;智谱AI;英伟达概念;AI智能体
流通市值:63亿
score:2 regularGap 1000


------卖出------

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:592亿
score:2 regularGap 1000


002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;工业母机
流通市值:83亿
score:2 regularGap 1000


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;锂电池概念
流通市值:80亿
score:2 regularGap 1000


301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;东数西算(算力);车联网(车路协同);京津冀一体化;西部大开发;人工智能;充电桩
流通市值:29亿
score:2 regularGap 1000


301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券;数据中心
流通市值:26亿
score:2 regularGap 1000


600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;汽车电子;智能医疗;电子信息;服务外包;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;能源互联网;高校;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同);数据安全;抖音概念(字节概念);AI智能体
流通市值:127亿
score:2 regularGap 20


------卖出------

sell seq: _24_24_27_11_18_14_14
10:20:1011.4time_gap:0
13:13:1311.48time_gap:0
sell seq: _26_14_26_33_34
10:33:4611.76time_gap:3
10:43:2711.68time_gap:0
sell seq: _28_68_54
10:50:3811.69time_gap:0 id_gap:17
11:20:0711.59time_gap:0
sell seq: _19_74_39
10:35:1111.8time_gap:0
10:50:3111.68time_gap:0 id_gap:14

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 超级稻;棉;三农;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:102亿
score:2 regularGap 1000


------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;大飞机;高端装备;预警机;军工;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革;无人机
流通市值:266亿
score:2 regularGap 1000


------卖出------

sell seq: _27_27_30
09:36:0319.98time_gap:0 id_gap:131
14:44:5619.98time_gap:0 id_gap:229
sell seq: _69_11_12
14:52:3720.01time_gap:0 id_gap:804
14:56:3120.02time_gap:0 id_gap:33

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:67亿
score:2 regularGap 1000


300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:51亿
score:2 regularGap 1000


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同);鸿蒙概念
流通市值:28亿
score:2 regularGap 1000


688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片
流通市值:42亿
score:2 regularGap 52.0


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:26亿
score:2 regularGap 1000


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工;同花顺新质50
流通市值:27亿
score:2 regularGap 1000


------卖出------

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;央企国企改革;沪股通;锂电池概念
流通市值:154亿
score:2 regularGap 185.60000000000002


------卖出------

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _19_19_20
10:21:1428.3time_gap:0 id_gap:32
11:20:4928.71time_gap:1 id_gap:360

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: BC电池;新能源汽车;POE胶膜;光伏概念;融资融券;转融券标的
流通市值:27亿
score:2 regularGap 83.80000000000001


301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;钠离子电池;锂电池概念
流通市值:35亿
score:2 regularGap 1000


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;煤化工概念;证金持股
流通市值:212亿
score:2 regularGap 1000


000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股;啤酒概念;社区团购
流通市值:43亿
score:2 regularGap 1000


300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革;回购增持再贷款概念;2024年报预增;肝炎概念
流通市值:147亿
score:2 regularGap 1000


------卖出------

sell seq: _55_19_19
10:41:0228.94time_gap:0
10:45:0328.83time_gap:0 id_gap:19

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;新能源汽车
流通市值:49亿
score:2 regularGap 1000


301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物;跨境电商
流通市值:72亿
score:2 regularGap 1000


688529 豪森智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;燃料电池;华为概念;新能源汽车;高端装备;比亚迪概念;扁线电机;新型工业化;长安汽车概念;小米概念;小米汽车;人工智能;固态电池;氢能源;特斯拉概念;人形机器人;机器视觉;锂电池概念
流通市值:29亿
score:2 regularGap 704.8000000000001


688113 联测科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 华为汽车;新能源汽车;航空发动机;专精特新;融资融券;转融券标的;小米概念;比亚迪概念;小米汽车
流通市值:19亿
score:2 regularGap 178.40000000000003


------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 兽药;西尼罗病毒;埃博拉概念;登革热;寨卡病毒概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;创新药;合成生物;宠物经济;工业互联网
流通市值:90亿
score:2 regularGap 20


------卖出------

sell seq: _12_25_13_15_27_19_13_17_17_15_17
09:43:019.98time_gap:0 id_gap:11
10:59:3110.02time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;PEEK材料;专精特新;固态电池
流通市值:45亿
score:2 regularGap 1000


------卖出------

sell seq: _14_24_11_18_18_11_14
10:52:2714.43time_gap:0 id_gap:319
11:00:0414.5time_gap:0 id_gap:133
sell seq: _13_26_20_25_19_23
10:35:0514.27time_gap:0 id_gap:215
13:01:0514.35time_gap:0 id_gap:14
sell seq: _30_30_24_28
13:07:2214.36time_gap:0 id_gap:15
14:17:0714.37time_gap:3
sell seq: _73_79_62_225
10:56:2214.6time_gap:0 id_gap:29
11:01:0414.5time_gap:0 id_gap:48

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:257亿
score:2 regularGap 20


------卖出------

sell seq: _34_12_14_20
10:26:5020.75time_gap:0 id_gap:15
13:06:1420.99time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选;股权转让(并购重组)
流通市值:212亿
score:2 regularGap 1000


------卖出------

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;生物疫苗;国企改革;预制菜;宠物经济;西部大开发;猪肉;回购增持再贷款概念
流通市值:85亿
score:2 regularGap 1000


301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能;核污染防治;军工信息化;AI智能体
流通市值:36亿
score:2 regularGap 1000


------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池;股权转让(并购重组);安防;煤化工概念
流通市值:66亿
score:2 regularGap 1000


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶;染料
流通市值:47亿
score:2 regularGap 1000


688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉;传感器
流通市值:43亿
score:2 regularGap 154.80000000000007


------卖出------

sell seq: _19_22_12
10:49:2030.72time_gap:0 id_gap:42
13:12:1130.43time_gap:0 id_gap:79

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;国企改革;固废处理;冰雪产业
流通市值:48亿
score:2 regularGap 1000


------卖出------

sell seq: _499_499_499
10:21:513.5time_gap:0 id_gap:314
10:22:033.49time_gap:0 id_gap:403

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;土地流转;海南旅游岛;三沙;海岛整治修复;海南自贸区;免税店;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的;物业管理
流通市值:423亿
score:2 regularGap 20


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;猪肉;回购增持再贷款概念
流通市值:71亿
score:2 regularGap 1000


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:48亿
score:2 regularGap 1000


300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区;海峡两岸
流通市值:47亿
score:2 regularGap 1000


------卖出------

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:91亿
score:2 regularGap 1000


603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:46亿
score:2 regularGap 20


002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 抗寒;西电东送;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:61亿
score:2 regularGap 1000


600217 中再资环 R

行业: 环保-环境治理-固废治理
概念: 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值:84亿
score:2 regularGap 20


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;奢侈品;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选;网络直播;IP经济(谷子经济)
流通市值:134亿
score:2 regularGap 1000


------卖出------

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:233亿
score:2 regularGap 96.0


688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;特斯拉概念;新能源汽车;锂电池概念
流通市值:23亿
score:2 regularGap 20


688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发;可控核聚变
流通市值:68亿
score:2 regularGap 40.0


------卖出------

sell seq: _53_53_53
10:41:179.69time_gap:0
11:02:119.66time_gap:0

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:31亿
score:2 regularGap 1000


688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 核污染防治;芯片概念;PM2.5;光伏概念;人民币贬值受益;融资融券;转融券标的
流通市值:41亿
score:2 regularGap 134.0


------卖出------

sell seq: _11_19_14
13:00:4037.13time_gap:0
13:02:0637.5time_gap:0 id_gap:23

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;核污染防治;华为概念;传感器;三胎概念;噪声防治;人民币贬值受益
流通市值:43亿
score:2 regularGap 1000


002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:32亿
score:2 regularGap 1000


603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料;乡村振兴;Web3.0
流通市值:123亿
score:2 regularGap 20


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:26亿
score:2 regularGap 1000


------卖出------

sell seq: _19_11_20
10:41:0330.45time_gap:0
10:46:0630.29time_gap:0 id_gap:745

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:294亿
score:2 regularGap 1000


------卖出------

sell seq: _26_26_26_26_26
09:49:1535.7time_gap:0 id_gap:128
09:49:1535.7time_gap:0 id_gap:243
sell seq: _13_15_15_12
09:32:1735.95time_gap:0
09:39:2435.78time_gap:0 id_gap:251
sell seq: _15_11_11_13
09:46:0035.73time_gap:0 id_gap:274
14:56:4035.86time_gap:0
sell seq: _54_54_54_54
09:55:3835.7time_gap:0 id_gap:145
09:55:3835.7time_gap:1 id_gap:348

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:72亿
score:2 regularGap 1000


300927 江天化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;循环经济;地方国企改革;国企改革;草甘膦;股权转让(并购重组);2024年报预增
流通市值:27亿
score:2 regularGap 1000


688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;工业互联网
流通市值:32亿
score:2 regularGap 155.0


------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;特斯拉概念;钠离子电池;锂电池概念
流通市值:339亿
score:2 regularGap 20


------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;国企改革;核电;数据中心
流通市值:34亿
score:2 regularGap 37.0


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;新能源汽车;数字电视;新媒体;国产航母;融资融券;转融券标的;油气运输仓储;沪股通;量子科技;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同);智慧城市;汽车芯片
流通市值:189亿
score:2 regularGap 20


000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:113亿
score:2 regularGap 35.0


------卖出------

sell seq: _64_36_36
10:34:2211.72time_gap:0
10:34:2211.72time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天;低空经济;数字经济
流通市值:75亿
score:2 regularGap 1000


------卖出------

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组);人民币贬值受益
流通市值:34亿
score:2 regularGap 1000


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通;回购增持再贷款概念
流通市值:114亿
score:2 regularGap 184.0


301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:32亿
score:2 regularGap 1000


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;武汉光谷;通信基站;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念;华为概念
流通市值:79亿
score:2 regularGap 1000


------卖出------

sell seq: _13_15_11_14_14_13_12_12_15_12
14:48:5712.36time_gap:0 id_gap:84
14:50:0212.35time_gap:0
sell seq: _46_15_39_19_12
09:54:5512.1time_gap:0
10:08:1612.19time_gap:0 id_gap:144
sell seq: _13_37_58_25
14:50:0112.35time_gap:0
14:50:0112.35time_gap:0 id_gap:27

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:371亿
score:2 regularGap 20


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;光伏概念;人民币贬值受益
流通市值:42亿
score:2 regularGap 56.0


------卖出------

sell seq: _19_46_18_103
11:23:1723.21time_gap:0 id_gap:22
11:29:4623.08time_gap:0 id_gap:16
sell seq: _15_36_14_79
13:40:1923.13time_gap:0 id_gap:28
13:43:0523.18time_gap:0 id_gap:31

603936 博敏电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC;共封装光学(CPO)
流通市值:51亿
score:2 regularGap 20


301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付;专精特新;5G;国企改革
流通市值:87亿
score:2 regularGap 1000


------卖出------

603194 中力股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 人民币贬值受益;转融券标的;融资融券;新股与次新股;注册制次新股;机器人概念;新能源汽车;汽车拆解概念;共同富裕示范区;智能物流
流通市值:150亿
score:2 regularGap 20


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能;专精特新
流通市值:44亿
score:2 regularGap 1000


605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;商业航天;智能物流;粤港澳大湾区;煤化工概念
流通市值:173亿
score:2 regularGap 585.8000000000001


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子;安防
流通市值:31亿
score:2 regularGap 1000


------卖出------

sell seq: _11_23
09:33:4844.54time_gap:0
14:05:2044.93time_gap:0
14:07:1944.95time_gap:0
14:07:4344.92time_gap:0 id_gap:16
14:49:5645.32time_gap:0

688355 明志科技 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;工业母机;融资融券;转融券标的;专精特新;空气能热泵;机器人概念;一带一路;长安汽车概念;汽车热管理;HJT电池;氢能源;3D打印;农机;大飞机;人民币贬值受益;2024年报预增
流通市值:23亿
score:2 regularGap 20


600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: 废气处理;PM2.5;两江新区;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电;股权转让(并购重组);节能环保;沪股通
流通市值:98亿
score:2 regularGap 20


------卖出------

002869 金溢科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同);融资融券;转融券标的;深股通;2024年报预增
流通市值:52亿
score:2 regularGap 1000


------卖出------

000877 天山股份 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;央企国企改革;西部大开发
流通市值:392亿
score:2 regularGap 1000


300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济;卫星导航
流通市值:53亿
score:2 regularGap 1000


300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池;智慧城市
流通市值:27亿
score:2 regularGap 1000


301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:18亿
score:2 regularGap 1000


300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;福建自贸区;锂电池概念
流通市值:35亿
score:2 regularGap 1000


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力);安防;数据要素;算力租赁;数据中心;腾讯概念;AI智能体
流通市值:36亿
score:2 regularGap 1000


------卖出------

sell seq: _19_18_13
13:00:0931.51time_gap:0
14:34:1731.45time_gap:0 id_gap:118

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;柔性屏(折叠屏);锂电池概念;共同富裕示范区;宁德时代概念
流通市值:27亿
score:2 regularGap 1000


688551 科威尔 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新能源汽车;燃料电池;融资融券;转融券标的;宁德时代概念;光伏概念;IGBT;专精特新;氢能源;华为概念;比亚迪概念;低空经济;储能;芯片概念
流通市值:24亿
score:2 regularGap 149.40000000000003


688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 国家大基金持股;传感器;人民币贬值受益;2024年报预增;智能穿戴;汽车电子;沪股通;消费电子概念;芯片概念;融资融券;转融券标的
流通市值:377亿
score:2 regularGap 20


------卖出------

sell seq: _16_18_20_12_12_14_12
13:33:1414.65time_gap:0
14:56:1115.94time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:60亿
score:2 regularGap 1000


------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;滨海新区;抗癌;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;辅助生殖;沪股通;创新药;肝炎概念
流通市值:98亿
score:2 regularGap 20


301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;转融券标的;机器视觉;华为概念;高股息精选;人民币贬值受益
流通市值:26亿
score:2 regularGap 1000


603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);光纤概念;东数西算(算力);车联网(车路协同);锂电池概念
流通市值:99亿
score:2 regularGap 20


------卖出------

sell seq: _21_16_11_20
09:30:5124.46time_gap:0
10:27:0924.63time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组);华为概念;国企改革;地方国企改革;机器人概念;锂电池概念;职业教育;华为手机
流通市值:94亿
score:2 regularGap 1000


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:102亿
score:2 regularGap 1000


------卖出------

sell seq: _20_27_27
09:54:4921.49time_gap:0 id_gap:11
10:56:2721.56time_gap:0 id_gap:35
sell seq: _38_43
13:27:2621.37time_gap:0 id_gap:70
13:32:4721.37time_gap:0 id_gap:29
14:28:4221.44time_gap:0 id_gap:18

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 废气处理;脱硫脱硝;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;国企改革;流感;维生素
流通市值:65亿
score:2 regularGap 1000


------卖出------

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:25亿
score:2 regularGap 53.0


------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 芯片概念;数字电视;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;地方国企改革;智能家居;短剧游戏;光纤概念;人民币贬值受益;汽车芯片;共封装光学(CPO);鸿蒙概念;深圳国企改革
流通市值:254亿
score:2 regularGap 1000


------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:161亿
score:2 regularGap 1000


------卖出------

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;比亚迪概念;锂电池概念;固态电池;POE胶膜
流通市值:41亿
score:2 regularGap 40.0


002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念;人民币贬值受益
流通市值:125亿
score:2 regularGap 1000


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发;工业互联网
流通市值:179亿
score:2 regularGap 1000


------卖出------

sell seq: _56_353_416_176
13:00:464.55time_gap:0 id_gap:13
14:54:004.58time_gap:0 id_gap:11

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:37亿
score:2 regularGap 1000


------卖出------

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 沪股通;融资融券;转融券标的;高端装备
流通市值:122亿
score:2 regularGap 104.60000000000002


------卖出------

sell seq: _8_9_9
14:33:2169.72time_gap:0
14:49:0069.96time_gap:0
sell seq: _11_14
10:06:1569.91time_gap:0
13:01:4069.1time_gap:0
14:33:2269.62time_gap:0
sell seq: _14_8
10:51:3169.88time_gap:0
11:00:0669.8time_gap:0 id_gap:20
14:48:4869.77time_gap:0
14:55:4069.72time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: 虚拟现实;IP概念;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念;IP经济(谷子经济)
流通市值:217亿
score:2 regularGap 110.73000000000002


------卖出------

sell seq: _49_49_49
13:08:3911.38time_gap:0 id_gap:27
13:29:4311.36time_gap:3 id_gap:22
sell seq: _133_133
09:37:3311.33time_gap:0 id_gap:63
09:48:2211.33time_gap:0 id_gap:25
09:48:4011.33time_gap:0 id_gap:24

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:28亿
score:2 regularGap 1000


301602 超研股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 人民币贬值受益;融资融券;注册制次新股;新股与次新股;医疗器械概念;机器人概念;核电;智能医疗
流通市值:99亿
score:2 regularGap 1000


------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池;核电
流通市值:61亿
score:2 regularGap 1000


------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;军工;专精特新;医疗器械概念;5G;深股通;融资融券
流通市值:63亿
score:2 regularGap 1000


600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:162亿
score:2 regularGap 466.0


------卖出------

sell seq: _26_11_12_11_13_26
09:45:0724.2time_gap:0 id_gap:30
14:08:3824.19time_gap:0 id_gap:338
sell seq: _18_15_52
09:45:0824.19time_gap:0 id_gap:57
11:22:3124.22time_gap:0 id_gap:121

301585 蓝宇股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新
流通市值:34亿
score:2 regularGap 1000


------卖出------

688576 西山科技 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值:31亿
score:2 regularGap 1000


002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念;数据中心;跨境电商;核电;MCU芯片;安防;氢能源
流通市值:86亿
score:2 regularGap 1000


------卖出------

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;新型工业化;新疆振兴;西部大开发;人民币贬值受益
流通市值:48亿
score:2 regularGap 63.77546666666649


600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:229亿
score:2 regularGap 32.0


300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:55亿
score:2 regularGap 1000


------卖出------

sell seq: _12_18_14_16_17
11:00:0720.85time_gap:0 id_gap:93
14:06:5820.77time_gap:0 id_gap:79
14:07:1120.75time_gap:0

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 华为概念;星闪概念;沪股通;共封装光学(CPO);量子科技;低空经济;华为盘古;智能音箱;5G;ChatGPT概念;VR设备;WiFi 6;人工智能;信创;元宇宙;工业互联网;智慧城市;物联网;智能医疗;虚拟现实;融资融券;转融券标的;鸿蒙概念
流通市值:56亿
score:2 regularGap 20


300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:28亿
score:2 regularGap 1000


------卖出------

sell seq: _94_13_12
09:45:2719.47time_gap:0 id_gap:74
09:49:0019.57time_gap:0 id_gap:100

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;电子商务;三胎概念
流通市值:29亿
score:2 regularGap 1000


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革;数字经济
流通市值:118亿
score:2 regularGap 20


002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:36亿
score:2 regularGap 1000


------卖出------

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化;华为概念;生态农业
流通市值:59亿
score:2 regularGap 1000


------卖出------

sell seq: _132_70_34
09:54:488.1time_gap:0 id_gap:384
11:00:088.09time_gap:0 id_gap:38

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:24亿
score:2 regularGap 1000


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;机器人概念;减速器;光伏概念;人形机器人;2024年报预增
流通市值:30亿
score:2 regularGap 1000


------卖出------

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;充电桩;比亚迪概念;小米汽车;小米概念;新能源汽车;专精特新;第三代半导体;高压快充;新股与次新股
流通市值:42亿
score:2 regularGap 1000


------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:69亿
score:2 regularGap 387.52000000000044


------卖出------

sell seq: _15_16_12_25_17
10:32:0118.47time_gap:0
14:47:3218.63time_gap:0 id_gap:49
sell seq: _33_20_36
09:42:5518.23time_gap:0
10:32:0118.48time_gap:0
sell seq: _41_15_27
10:32:0418.43time_gap:0
14:27:3918.58time_gap:0 id_gap:217

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:59亿
score:2 regularGap 20


601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源;钙钛矿电池
流通市值:253亿
score:2 regularGap 20


002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:324亿
score:2 regularGap 1000


600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同);冷链物流
流通市值:146亿
score:2 regularGap 20


600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:199亿
score:2 regularGap 20


002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;5G
流通市值:140亿
score:2 regularGap 1000


300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:155亿
score:2 regularGap 1000


002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;医美概念;锂电池概念
流通市值:65亿
score:2 regularGap 1000


688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 创新药;仿制药一致性评价;专精特新;中医药;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;高血压药
流通市值:39亿
score:2 regularGap 211.8


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:30亿
score:2 regularGap 178.0


------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;西部大开发;锂电池概念;PPP概念;养老概念
流通市值:52亿
score:2 regularGap 1000


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力);算力租赁
流通市值:48亿
score:2 regularGap 1000


------卖出------

sell seq: _17_23_60_58
10:57:1818.71time_gap:0 id_gap:142
11:20:3318.66time_gap:0 id_gap:94

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:366亿
score:2 regularGap 105.40000000000009


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:33亿
score:2 regularGap 1000


------卖出------

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券;新股与次新股
流通市值:38亿
score:2 regularGap 1000


------卖出------

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;PCB概念;TOPCON电池
流通市值:42亿
score:2 regularGap 195.0


------卖出------

sell seq: _13_21
10:15:3845.24time_gap:0 id_gap:55
14:22:3445.17time_gap:0
14:52:2845.29time_gap:0

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 绿色轮胎;青岛自贸区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;2024三季报预增;回购增持再贷款概念;人民币贬值受益
流通市值:497亿
score:2 regularGap 20


------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 鄱阳湖经济区;绿色轮胎;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念;回购增持再贷款概念
流通市值:78亿
score:2 regularGap 20


600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压;2024三季报预增
流通市值:231亿
score:2 regularGap 20


002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;特斯拉概念;地方国企改革;国企改革;无人驾驶;锂电池概念;百度概念;股权转让(并购重组);充电桩
流通市值:107亿
score:2 regularGap 271.0


002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;氢能源;煤化工概念;商业航天
流通市值:206亿
score:2 regularGap 1000


------卖出------

sell seq: _14_41_21
11:27:4420.91time_gap:0 id_gap:43
14:39:0621.39time_gap:0 id_gap:14

001395 亚联机械 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;新股与次新股;注册制次新股;专精特新;高端装备;碳纤维
流通市值:41亿
score:2 regularGap 1000


------卖出------

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新;芯片概念
流通市值:109亿
score:2 regularGap 91.79999999999995


------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发
流通市值:45亿
score:2 regularGap 1000


------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天;芯片概念
流通市值:85亿
score:2 regularGap 129.0


------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗;基因测序;芬太尼;宠物经济;动物疫苗
流通市值:60亿
score:2 regularGap 27.0


------卖出------

sell seq: _16_12_23
09:52:0729.57time_gap:0
10:15:5630.07time_gap:0

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 专精特新;节能环保;融资融券;转融券标的;高端装备
流通市值:39亿
score:2 regularGap 80.80000000000001


603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济;PPP概念
流通市值:168亿
score:2 regularGap 238.0


------卖出------

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;染料;人民币贬值受益
流通市值:50亿
score:2 regularGap 79.60000000000014


600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;环渤海;东北亚经贸中心;电子商务;中朝贸易区;大连自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:77亿
score:2 regularGap 69.0


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器;物联网
流通市值:39亿
score:2 regularGap 1000


------卖出------

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;注册制次新股;专精特新;飞行汽车(eVTOL);军工;无人机;参股银行;低空经济;新股与次新股
流通市值:44亿
score:2 regularGap 1000


------卖出------

600362 江西铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;循环经济;赣南振兴;鄱阳湖经济区;参股券商;铀矿;融资融券;沪股通;转融券标的;铜冶炼;小金属概念;白银;富时罗素概念;富时罗素概念股;金属回收;金属铜;地方国企改革;国企改革;黄金概念;高股息精选;一带一路;证金持股;锂电池概念
流通市值:613亿
score:2 regularGap 20


------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 农村电商;人脸识别;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同);抖音概念(字节概念)
流通市值:51亿
score:2 regularGap 106.27000000000044


688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:86亿
score:2 regularGap 20


301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:39亿
score:2 regularGap 1000


605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化;人民币贬值受益
流通市值:59亿
score:2 regularGap 45.0


603273 天元智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 装配式建筑;转融券标的;融资融券;新型工业化;氢能源
流通市值:39亿
score:2 regularGap 382.0


300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:70亿
score:2 regularGap 1000


301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:33亿
score:2 regularGap 1000


------卖出------