001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;专精特新;锂电池概念;回购增持再贷款概念
流通市值：149亿
score：137438953528 regularGap 232.39000000000033
seq: _10_18_13
11:21:4954.0time_gap:0 id_gap:13
14:54:0452.92time_gap:0 id_gap:10
seq: _19_12_13
10:20:0853.7time_gap:0 id_gap:30
14:12:4854.01time_gap:0 id_gap:214
seq: _18_13
11:12:1453.86time_gap:0 id_gap:19
11:28:5954.22time_gap:0
14:29:4353.56time_gap:0
seq: _17_16
09:52:3753.62time_gap:0 id_gap:42
09:57:0153.69time_gap:0 id_gap:93
10:09:1953.49time_gap:0 id_gap:31
10:12:4153.47time_gap:0 id_gap:55
10:26:1053.69time_gap:0 id_gap:112
10:27:4253.69time_gap:1 id_gap:95
10:36:0453.48time_gap:0 id_gap:36
10:46:3553.57time_gap:0 id_gap:70
10:51:0753.47time_gap:1 id_gap:227
10:56:0853.5time_gap:0 id_gap:63
10:57:4853.47time_gap:0 id_gap:77
10:59:2853.48time_gap:0 id_gap:71
11:14:3153.97time_gap:0 id_gap:95
11:18:0354.04time_gap:0 id_gap:16
11:19:3253.93time_gap:1 id_gap:107
11:23:0453.98time_gap:0 id_gap:23
11:29:3454.19time_gap:0 id_gap:29
13:01:1553.83time_gap:0 id_gap:41
13:02:5553.87time_gap:3 id_gap:27
13:07:1753.77time_gap:1 id_gap:156
13:11:4153.75time_gap:0 id_gap:33
13:19:0153.75time_gap:1 id_gap:132
13:23:2653.73time_gap:3 id_gap:43
13:24:5553.72time_gap:0 id_gap:127
13:27:5153.65time_gap:1 id_gap:20
13:29:1953.66time_gap:0 id_gap:145
13:39:3753.65time_gap:0 id_gap:24
13:45:3453.77time_gap:0 id_gap:106
13:48:2553.72time_gap:3 id_gap:108
14:01:4053.73time_gap:1 id_gap:38
14:03:0853.76time_gap:0
14:04:3653.7time_gap:1 id_gap:51
14:09:0153.74time_gap:0 id_gap:34
14:14:5853.87time_gap:0 id_gap:20
14:26:3853.59time_gap:0 id_gap:50
14:28:1053.59time_gap:0
14:29:3753.55time_gap:0 id_gap:187
14:34:3453.46time_gap:0
seq: _12_22
09:41:2753.78time_gap:0
14:13:5753.9time_gap:0
14:34:3353.48time_gap:0
seq: _17_22
09:44:1253.85time_gap:0 id_gap:121
09:50:4053.8time_gap:0 id_gap:116
13:38:1353.54time_gap:0
seq: _14_14
09:45:4053.7time_gap:0 id_gap:202
11:22:0854.05time_gap:0 id_gap:12
11:23:5654.44time_gap:0 id_gap:109
------卖出------

sell seq: _14_18_10_10
09:37:0753.5time_gap:0 id_gap:38
13:48:2153.71time_gap:0 id_gap:10
sell seq: _27_16
14:38:0053.36time_gap:0 id_gap:40
14:46:1953.01time_gap:0
14:48:1452.97time_gap:0
sell seq: _24_11
14:44:0753.06time_gap:0
14:55:4552.92time_gap:0
14:56:2852.96time_gap:0
sell seq: _18_14
11:18:0354.04time_gap:0
11:29:0954.21time_gap:0
14:13:4753.96time_gap:0
14:29:5853.5time_gap:0 id_gap:145
14:55:5552.91time_gap:0
sell seq: _24_16
09:57:5153.5time_gap:0
14:12:2854.0time_gap:0 id_gap:36
14:22:2453.63time_gap:0 id_gap:27
sell seq: _22_11
13:49:1453.69time_gap:0 id_gap:40
14:46:0953.04time_gap:0
14:54:3752.88time_gap:0
sell seq: _31_18
10:11:1153.54time_gap:0 id_gap:32
13:44:3153.73time_gap:0 id_gap:31
14:17:0353.75time_gap:0 id_gap:14
sell seq: _21_16
13:49:4753.69time_gap:0 id_gap:59
14:17:1753.67time_gap:1 id_gap:62
14:35:1353.41time_gap:0 id_gap:24
sell seq: _17_12
11:22:0954.05time_gap:0
11:26:3254.12time_gap:0
14:14:4153.83time_gap:0
14:15:0153.82time_gap:0 id_gap:36

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：97亿
score：1049282 regularGap 1000
seq: _9_8_11_13_9_13_13
13:50:1864.93time_gap:0 id_gap:118
14:01:2465.0time_gap:1 id_gap:644
seq: _11_11_11_11_11_9
10:29:3764.37time_gap:0 id_gap:266
10:29:3764.33time_gap:0 id_gap:59
seq: _9_8_9_10
09:30:4066.9time_gap:0 id_gap:19
10:38:0463.82time_gap:0
seq: _11_8_8_11
09:36:2967.24time_gap:1 id_gap:279
10:41:5463.66time_gap:0 id_gap:104
seq: _8_9_10
10:26:0564.73time_gap:0 id_gap:142
10:33:5464.06time_gap:0
14:16:3464.32time_gap:0
seq: _9_10_23
09:45:1466.85time_gap:0 id_gap:44
10:47:0663.52time_gap:0 id_gap:336
14:48:5964.1time_gap:0
seq: _15_9_21
09:44:0266.92time_gap:0 id_gap:769
10:14:4064.8time_gap:0
seq: _48_10_11
09:38:4368.22time_gap:1 id_gap:272
10:52:1963.79time_gap:0 id_gap:15
seq: _18_9_22
09:42:0966.51time_gap:0 id_gap:296
13:04:1963.71time_gap:0 id_gap:165
seq: _8_18_11
10:13:0265.03time_gap:0 id_gap:45
10:30:0264.7time_gap:0 id_gap:36
seq: _8_11_13
10:27:4664.4time_gap:0
10:43:0863.78time_gap:0 id_gap:598
14:56:5264.3time_gap:0 id_gap:510
seq: _19_10_9
10:47:0063.32time_gap:0
10:47:1063.65time_gap:0
seq: _11_14_12
10:39:3663.82time_gap:0 id_gap:27
13:10:4064.5time_gap:0 id_gap:26
seq: _11_17_11
10:28:5164.49time_gap:0
10:38:0963.82time_gap:0
seq: _13_36_13
10:39:0463.65time_gap:0 id_gap:12
14:56:0664.2time_gap:0 id_gap:30
seq: _11_11_19
10:47:0663.52time_gap:0
14:20:3464.0time_gap:0 id_gap:45
seq: _28_18
09:39:0168.07time_gap:0
09:39:4667.46time_gap:0
09:55:0766.66time_gap:0 id_gap:656
10:09:2765.65time_gap:1 id_gap:765
seq: _14_12
09:30:3666.71time_gap:0
09:32:0268.5time_gap:0 id_gap:119
09:33:3468.44time_gap:0
09:33:3868.35time_gap:0
09:39:1567.85time_gap:0
09:47:0866.22time_gap:0
09:49:4666.59time_gap:0
09:57:2366.27time_gap:0
10:03:3765.76time_gap:0
10:09:2765.58time_gap:0
10:13:5764.86time_gap:0 id_gap:117
10:13:5764.86time_gap:0 id_gap:287
10:13:5764.83time_gap:0 id_gap:204
10:13:5864.9time_gap:0 id_gap:185
10:14:2564.8time_gap:0
10:39:4163.79time_gap:0 id_gap:68
11:29:0563.83time_gap:0
13:38:2965.27time_gap:0
14:10:1664.83time_gap:0
14:47:0364.29time_gap:0 id_gap:438
14:54:2964.44time_gap:0
seq: _9_21
09:30:3866.68time_gap:0
13:05:0263.73time_gap:0
14:37:0964.67time_gap:0
seq: _13_23
09:39:1967.82time_gap:0
09:43:2966.68time_gap:0 id_gap:299
10:41:5463.6time_gap:0
14:09:0464.77time_gap:0
14:56:0764.21time_gap:0 id_gap:619
seq: _9_43
09:45:4766.69time_gap:0
09:54:3866.18time_gap:0 id_gap:145
13:48:1164.94time_gap:0 id_gap:27
seq: _23_23
09:30:4066.91time_gap:0 id_gap:380
09:43:3966.77time_gap:0
10:47:0363.36time_gap:0
seq: _8_33
09:41:5466.57time_gap:0 id_gap:203
09:55:2266.78time_gap:0
14:44:5464.02time_gap:0 id_gap:173
seq: _23_9
09:41:2766.5time_gap:0
13:00:1463.98time_gap:0
14:56:0664.18time_gap:0
seq: _16_8
09:37:5367.87time_gap:0
09:39:0468.15time_gap:0
09:40:2967.54time_gap:0
14:27:3564.49time_gap:0
14:52:1064.3time_gap:0 id_gap:11
seq: _32_8
09:33:2868.47time_gap:0
09:35:3067.56time_gap:0 id_gap:902
09:36:0367.51time_gap:0
09:38:5568.01time_gap:0
14:14:4064.6time_gap:0
seq: _18_18
09:33:4368.32time_gap:0
09:38:5268.11time_gap:0
10:14:1064.82time_gap:0 id_gap:44
10:33:1564.12time_gap:0 id_gap:273
10:33:5064.03time_gap:0
10:33:5164.05time_gap:0
10:33:5164.05time_gap:0
10:39:0963.88time_gap:1 id_gap:13
seq: _9_17
09:38:4968.26time_gap:0
09:50:1066.36time_gap:0
10:01:2765.99time_gap:0
10:06:0965.98time_gap:0
14:44:4164.03time_gap:0
14:46:0264.12time_gap:0
seq: _11_16
09:33:4068.33time_gap:0
09:38:5968.17time_gap:0
09:42:2666.53time_gap:0
10:41:5463.62time_gap:0
14:40:1764.34time_gap:0 id_gap:62
seq: _9_28
09:33:2268.72time_gap:0
10:53:2064.17time_gap:0 id_gap:310
13:00:0063.88time_gap:0
14:53:0664.24time_gap:0
seq: _17_19
10:06:5266.04time_gap:0
13:26:4265.15time_gap:0
13:43:4065.22time_gap:0
seq: _23_12
09:35:3067.55time_gap:0 id_gap:184
09:36:5667.19time_gap:0
10:46:5263.34time_gap:0
13:03:5163.8time_gap:0
14:10:0365.0time_gap:0
seq: _23_18
09:34:4867.56time_gap:0 id_gap:271
10:46:4763.38time_gap:1 id_gap:26
13:50:2064.96time_gap:0
14:06:3264.81time_gap:0
seq: _16_14
09:47:0966.31time_gap:0
10:23:1564.82time_gap:1 id_gap:289
14:14:4064.6time_gap:0
seq: _33_12
09:47:0966.3time_gap:0
10:30:0064.32time_gap:0 id_gap:142
13:47:2164.83time_gap:0
seq: _49_11
09:57:1266.22time_gap:0
10:57:5363.81time_gap:0 id_gap:21
14:13:0164.74time_gap:0
seq: _11_21
09:53:5566.06time_gap:0
10:28:5064.49time_gap:1 id_gap:61
10:38:0463.8time_gap:1 id_gap:843
10:46:4763.38time_gap:0
seq: _8_19
10:36:1464.0time_gap:0 id_gap:195
13:42:3165.29time_gap:0
14:18:4564.2time_gap:0
------卖出------

sell seq: _8_9_13
09:50:0366.18time_gap:1 id_gap:216
10:09:0165.5time_gap:0 id_gap:10
sell seq: _16_16
09:42:5766.58time_gap:0
10:20:0865.5time_gap:3
11:25:4563.95time_gap:0 id_gap:16
sell seq: _13_18
09:36:0367.51time_gap:0 id_gap:15
09:36:0467.48time_gap:0 id_gap:347
09:37:1667.67time_gap:0
09:39:2267.78time_gap:0
09:42:5866.58time_gap:0 id_gap:174
10:27:4364.46time_gap:0 id_gap:941
10:30:4164.38time_gap:0 id_gap:18
10:46:3963.36time_gap:0
14:13:2964.7time_gap:0
sell seq: _8_28
09:45:0066.75time_gap:0
09:45:1166.85time_gap:0 id_gap:430
09:59:1466.07time_gap:0
sell seq: _16_22
09:36:0567.43time_gap:0 id_gap:356
09:45:5166.69time_gap:0
09:57:1266.22time_gap:0 id_gap:128
sell seq: _8_17
09:35:2067.5time_gap:0
10:01:1765.99time_gap:0
10:41:1463.76time_gap:1 id_gap:496
14:04:5764.88time_gap:0
14:11:2964.8time_gap:0
sell seq: _22_12
09:39:2867.5time_gap:0
09:52:1966.0time_gap:0 id_gap:80
10:15:2664.94time_gap:0
sell seq: _8_43
09:31:1467.75time_gap:0
09:32:2268.49time_gap:0
09:35:1667.53time_gap:0
10:47:0063.3time_gap:0
14:36:1964.59time_gap:0
14:56:0564.17time_gap:0
sell seq: _12_11
09:33:4668.3time_gap:0
09:34:2467.86time_gap:0
09:35:2167.49time_gap:1
09:40:3667.42time_gap:0
09:42:0366.52time_gap:1 id_gap:26
13:42:0665.25time_gap:0
14:05:5864.89time_gap:0
sell seq: _12_48
09:31:4567.84time_gap:0
10:33:5864.01time_gap:0 id_gap:699
10:49:5263.63time_gap:0
sell seq: _9_19
09:37:4567.79time_gap:0
13:04:0163.79time_gap:0
13:04:1263.78time_gap:0
13:13:4065.3time_gap:0 id_gap:82
13:43:2865.13time_gap:0
14:35:0764.45time_gap:0
14:37:5364.41time_gap:0
sell seq: _12_23
09:31:3367.77time_gap:1
09:32:1068.58time_gap:0
09:39:3367.51time_gap:0
14:45:0864.01time_gap:0
sell seq: _17_13
09:36:0467.52time_gap:0
10:09:2765.54time_gap:0
10:45:5263.64time_gap:0
sell seq: _16_8
09:40:4767.31time_gap:0
13:27:2365.31time_gap:0
14:27:3564.49time_gap:0
sell seq: _18_8
09:45:4766.66time_gap:0 id_gap:44
14:02:3864.85time_gap:0
14:56:3564.24time_gap:0
sell seq: _9_32
10:06:0365.94time_gap:0
13:30:5363.98time_gap:0
14:06:2364.84time_gap:0
sell seq: _23_8
10:03:3565.6time_gap:1 id_gap:753
10:08:3765.58time_gap:0
10:47:0363.29time_gap:3
sell seq: _16_18
10:29:5664.24time_gap:1 id_gap:244
10:39:3363.8time_gap:3 id_gap:92
10:47:0763.39time_gap:0
10:57:0163.81time_gap:0
14:06:4864.83time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化;智能座舱
流通市值：74亿
score：531785 regularGap 1000
seq: _23_26_17_12
10:21:1337.52time_gap:0 id_gap:206
10:37:5936.96time_gap:0 id_gap:51
seq: _14_16_12
09:30:2436.31time_gap:0
10:03:4337.1time_gap:1 id_gap:38
10:17:2037.58time_gap:1 id_gap:130
14:35:0636.64time_gap:0
14:54:0436.39time_gap:0 id_gap:136
seq: _13_20_24
09:52:4237.0time_gap:0 id_gap:260
09:52:4337.0time_gap:1 id_gap:402
09:53:4737.1time_gap:0 id_gap:137
09:53:5437.1time_gap:1 id_gap:704
09:53:5637.1time_gap:0 id_gap:153
09:55:1737.0time_gap:0 id_gap:161
09:57:2636.63time_gap:0 id_gap:312
09:58:3536.66time_gap:0 id_gap:147
10:02:4237.3time_gap:0 id_gap:349
10:02:4437.3time_gap:0 id_gap:336
10:02:4537.3time_gap:0 id_gap:290
10:02:4737.3time_gap:0 id_gap:265
seq: _33_16_21
10:14:1936.88time_gap:0
10:48:3837.1time_gap:0
seq: _23_26_17
10:21:5737.55time_gap:0 id_gap:34
10:23:0437.41time_gap:0 id_gap:245
seq: _22_12_16
10:55:5337.41time_gap:0 id_gap:63
10:57:2237.36time_gap:0 id_gap:45
seq: _33_11
09:30:2536.29time_gap:0
13:36:3437.37time_gap:0
14:48:0136.58time_gap:0
seq: _49_49
09:57:4136.62time_gap:0
10:02:2237.2time_gap:0 id_gap:11
10:15:2837.3time_gap:0 id_gap:22
seq: _32_23
10:17:3337.5time_gap:0
10:27:4037.47time_gap:0
10:35:4536.83time_gap:0
seq: _93_12
10:23:0437.41time_gap:0 id_gap:42
10:52:3537.4time_gap:0 id_gap:46
10:54:4237.26time_gap:0 id_gap:12
------卖出------

sell seq: _19_11_12
09:40:4036.71time_gap:0
10:25:2837.4time_gap:0
sell seq: _12_13_24
10:14:1936.88time_gap:0 id_gap:31
10:44:0436.95time_gap:0 id_gap:21
sell seq: _12_20_17
10:44:0736.95time_gap:0
14:20:0437.0time_gap:0 id_gap:639
sell seq: _18_18_20
09:36:5037.24time_gap:0
10:19:3437.75time_gap:1
sell seq: _24_17
09:45:4436.6time_gap:0
14:24:0936.9time_gap:0
14:39:1936.72time_gap:0
sell seq: _29_18
09:55:0237.08time_gap:0
13:53:0136.98time_gap:0 id_gap:29
14:42:1236.64time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发
流通市值：67亿
score：15215 regularGap 1000
seq: _27_33_19_25_27_32_26_28_28_27_19
10:02:135.75time_gap:0 id_gap:38
10:02:135.75time_gap:0
10:02:135.76time_gap:0
10:02:135.77time_gap:0
seq: _28_216_114_24_117
09:55:115.7time_gap:0
09:55:115.7time_gap:0 id_gap:13
seq: _18_302_33_75_33
13:58:005.76time_gap:0 id_gap:82
14:00:005.78time_gap:1 id_gap:356
seq: _23_200_35_74
10:01:225.72time_gap:1 id_gap:796
11:08:525.68time_gap:0 id_gap:524
seq: _20_18_225_21
09:57:165.72time_gap:0 id_gap:860
13:11:285.8time_gap:1 id_gap:886
seq: _200_33_26_28
10:04:045.79time_gap:1 id_gap:545
14:00:355.9time_gap:0 id_gap:173
seq: _17_115_100_21
14:02:126.19time_gap:0 id_gap:150
14:05:386.06time_gap:0 id_gap:330
seq: _200_234_125
09:30:455.53time_gap:0
09:32:285.59time_gap:0
seq: _17_499_18
09:42:345.56time_gap:0 id_gap:969
10:05:335.78time_gap:3 id_gap:942
seq: _499_299_499
09:39:005.65time_gap:0 id_gap:786
09:48:225.54time_gap:0 id_gap:223
seq: _106_103_68
09:30:325.53time_gap:1 id_gap:22
14:03:276.07time_gap:0 id_gap:365
seq: _499_499_499
09:55:095.64time_gap:1 id_gap:374
09:56:435.71time_gap:0 id_gap:326
10:02:135.75time_gap:0 id_gap:117
10:02:135.78time_gap:0 id_gap:109
10:05:335.79time_gap:0 id_gap:142
seq: _216_31_29
09:55:115.7time_gap:0 id_gap:20
14:09:446.05time_gap:1 id_gap:478
seq: _216_24_114
09:55:115.7time_gap:0
09:55:115.71time_gap:0 id_gap:121
seq: _30_269_19
09:56:105.71time_gap:0 id_gap:569
14:55:525.98time_gap:1 id_gap:483
seq: _67_101_121
14:01:576.2time_gap:0 id_gap:79
14:55:135.97time_gap:1 id_gap:319
seq: _20_297_56
10:01:235.72time_gap:0 id_gap:133
14:03:216.05time_gap:0 id_gap:46
seq: _100_63_117
14:02:276.16time_gap:1 id_gap:358
14:37:126.04time_gap:1 id_gap:454
seq: _499_499
09:33:115.61time_gap:0 id_gap:878
09:39:015.65time_gap:0 id_gap:34
09:48:005.53time_gap:0 id_gap:860
09:55:105.65time_gap:0 id_gap:136
10:05:345.8time_gap:0 id_gap:207
seq: _28_582
09:31:245.6time_gap:0 id_gap:24
13:11:105.79time_gap:0 id_gap:390
14:00:195.83time_gap:0 id_gap:165
seq: _395_104
09:55:105.69time_gap:0 id_gap:51
09:55:105.69time_gap:0 id_gap:41
10:15:275.73time_gap:0 id_gap:246
seq: _18_392
13:36:105.76time_gap:0 id_gap:508
14:01:186.14time_gap:0
14:13:496.1time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499_499
10:29:015.67time_gap:0 id_gap:192
10:32:275.64time_gap:1 id_gap:310
10:37:515.61time_gap:0 id_gap:223
10:40:395.6time_gap:0 id_gap:336
sell seq: _97_55_120_46
09:55:255.73time_gap:0
10:23:365.7time_gap:0 id_gap:10
sell seq: _21_20_28_499
10:11:345.72time_gap:0
14:04:486.1time_gap:1 id_gap:240
sell seq: _25_19_301_18
10:05:565.81time_gap:1 id_gap:653
14:22:236.03time_gap:1 id_gap:727
sell seq: _499_499_499
10:11:345.73time_gap:0 id_gap:110
10:22:355.71time_gap:0 id_gap:52
10:23:365.7time_gap:0 id_gap:55
sell seq: _196_283_20
10:37:515.61time_gap:0 id_gap:25
10:37:515.61time_gap:0
sell seq: _20_22_441
10:49:265.63time_gap:0 id_gap:117
14:23:206.0time_gap:0 id_gap:460
sell seq: _19_20_231
10:32:285.64time_gap:0
14:02:046.19time_gap:0 id_gap:73
sell seq: _179_37_100
09:58:035.71time_gap:1 id_gap:469
14:02:266.18time_gap:0 id_gap:103
sell seq: _18_499_499
10:11:325.74time_gap:0 id_gap:103
10:19:275.73time_gap:0 id_gap:130
sell seq: _499_499
10:26:375.69time_gap:0 id_gap:727
10:40:395.61time_gap:0 id_gap:154
11:26:505.67time_gap:0 id_gap:90
sell seq: _32_499
10:35:525.63time_gap:0 id_gap:151
10:58:555.67time_gap:0 id_gap:23
10:58:555.67time_gap:0 id_gap:106
11:03:115.65time_gap:0 id_gap:76

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;信创;ChatGPT概念;数据要素;移动支付;互联网金融;文化传媒概念;化债概念(AMC概念);跨境支付(CIPS);抖音概念(字节概念);比亚迪概念;数据安全;腾讯概念
流通市值：85亿
score：15065 regularGap 1000
seq: _18_12_15_15_13_15_12_11_11_11_11
14:16:2618.8time_gap:0 id_gap:11
14:16:2618.8time_gap:0 id_gap:17
14:16:2718.8time_gap:0
14:25:1319.14time_gap:0 id_gap:23
seq: _15_13_15_12_11_11_11_11
09:59:5518.29time_gap:0
14:25:1319.2time_gap:1
seq: _21_25_27_22_28
13:48:0518.47time_gap:0
13:48:0518.47time_gap:0
seq: _22_22_19_11_12
10:21:0318.25time_gap:0
13:04:4018.11time_gap:0 id_gap:133
seq: _19_26_33_33
10:06:3718.43time_gap:0 id_gap:270
14:37:0819.22time_gap:0 id_gap:77
seq: _49_22_34_12
11:24:3718.22time_gap:0 id_gap:133
14:16:4018.99time_gap:0 id_gap:250
seq: _37_18_16_16
14:21:1619.23time_gap:1 id_gap:917
14:31:0319.1time_gap:0 id_gap:262
seq: _33_33_11_30
14:16:3418.88time_gap:0 id_gap:190
14:16:5019.14time_gap:1
seq: _34_31_18_13
14:17:5919.75time_gap:0 id_gap:600
14:51:5119.11time_gap:1
seq: _30_34_33
09:35:5518.52time_gap:1
14:17:5419.71time_gap:0 id_gap:677
seq: _36_20_37
13:16:2318.3time_gap:0 id_gap:78
13:54:1918.4time_gap:0 id_gap:38
seq: _51_51_33
10:32:4218.05time_gap:0 id_gap:228
10:33:2018.01time_gap:1 id_gap:978
seq: _30_31_34
10:49:3018.03time_gap:0
14:23:4919.38time_gap:1 id_gap:654
seq: _24_37_23
10:38:0617.96time_gap:0 id_gap:626
14:24:1019.26time_gap:0 id_gap:911
14:48:0919.16time_gap:1 id_gap:337
seq: _28_54
09:38:5518.49time_gap:0 id_gap:133
14:37:0119.2time_gap:0
14:51:1119.15time_gap:0 id_gap:35
seq: _42_42
09:37:3118.4time_gap:0 id_gap:45
10:47:3717.97time_gap:0
14:32:5819.18time_gap:0 id_gap:976
seq: _57_57
09:49:2218.25time_gap:0 id_gap:102
13:11:4218.15time_gap:0 id_gap:79
13:55:1018.4time_gap:0
seq: _37_49
09:44:3518.32time_gap:1 id_gap:60
09:44:4118.3time_gap:0
14:17:0419.18time_gap:1
14:17:2719.1time_gap:0 id_gap:67
seq: _52_32
14:17:1619.3time_gap:0 id_gap:596
14:23:2019.27time_gap:0 id_gap:85
14:34:0319.11time_gap:0 id_gap:200
seq: _257_257
14:25:1219.11time_gap:0 id_gap:89
14:31:0319.08time_gap:0
14:31:0319.09time_gap:0 id_gap:13
14:44:0219.02time_gap:0 id_gap:123
14:47:0919.12time_gap:1 id_gap:86
------卖出------

sell seq: _12_13_12_12_14_12_17_11_11_14_13
14:20:2319.3time_gap:0
14:20:2319.32time_gap:1
sell seq: _11_14_15_32_30_20
09:35:2418.53time_gap:0 id_gap:758
14:19:1919.47time_gap:0 id_gap:749
sell seq: _16_13_18_11_26
09:30:0418.71time_gap:0 id_gap:12
14:51:3419.1time_gap:0 id_gap:420
sell seq: _12_27_11_14_20
14:18:0119.74time_gap:0 id_gap:325
14:35:2519.16time_gap:1 id_gap:857
sell seq: _14_76_21_23
09:36:1918.51time_gap:0 id_gap:12
14:17:5519.72time_gap:1 id_gap:689
sell seq: _24_33_30
09:31:0318.59time_gap:0 id_gap:623
10:33:2318.01time_gap:0 id_gap:64
10:41:0017.89time_gap:0 id_gap:487
sell seq: _23_44_27
09:31:0718.56time_gap:1
09:37:0918.45time_gap:0 id_gap:722
sell seq: _60_17_22
09:31:0718.55time_gap:0 id_gap:164
14:17:0319.17time_gap:1 id_gap:320
sell seq: _115_70_113
09:35:2418.54time_gap:0
10:43:5218.07time_gap:0 id_gap:13
sell seq: _24_40_32
13:53:1318.49time_gap:0 id_gap:16
14:24:2119.18time_gap:0 id_gap:518
sell seq: _37_100_38
10:26:1218.2time_gap:1 id_gap:869
14:17:2819.19time_gap:0
sell seq: _39_29_49
10:11:3118.32time_gap:0
14:17:3119.32time_gap:0
sell seq: _252_11_15
14:20:1519.33time_gap:1 id_gap:51
14:23:0919.23time_gap:0 id_gap:196
sell seq: _51_51
13:20:0918.22time_gap:0 id_gap:17
13:38:5118.52time_gap:0
14:51:2619.1time_gap:0 id_gap:121
14:51:4319.11time_gap:1
14:54:0219.13time_gap:0
14:54:5719.14time_gap:3
sell seq: _32_53
10:12:0418.3time_gap:0 id_gap:149
10:33:5518.0time_gap:0 id_gap:39
14:19:1919.5time_gap:0

300649 杭州园林 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利;IP经济(谷子经济)
流通市值：15亿
score：6625 regularGap 1000
seq: _14_25_17_20_53_17_12_11_32
10:04:2811.88time_gap:0 id_gap:494
10:05:3911.98time_gap:0 id_gap:220
14:46:4311.75time_gap:1 id_gap:109
14:47:0311.8time_gap:0 id_gap:273
seq: _52_57_67_32
10:04:4711.98time_gap:0 id_gap:54
10:05:5312.16time_gap:0 id_gap:82
14:46:5911.79time_gap:0 id_gap:36

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;职业教育;体育产业;福建自贸区;深股通;回购增持再贷款概念
流通市值：55亿
score：4681 regularGap 1000
seq: _16_16_16_16_16_16_16_16_16_16_16
09:35:1649.8time_gap:0 id_gap:276
09:35:5349.9time_gap:0 id_gap:272
13:44:3450.8time_gap:0 id_gap:28
seq: _28_28_28_28_28_28_28_28_28_28_28
10:15:4350.0time_gap:0 id_gap:51
13:59:1851.0time_gap:0 id_gap:145
seq: _13_13_13_13_13_13_13_13_13_13_13
10:14:1650.2time_gap:0 id_gap:175
10:16:5350.2time_gap:0 id_gap:65
13:36:0650.5time_gap:0
seq: _12_12_12_12_12_12_12_12_12_12_12
10:18:4050.2time_gap:0 id_gap:53
13:54:2750.9time_gap:0 id_gap:80
seq: _14_14_14_14_14_14_14_14_14_14_14
10:20:2950.3time_gap:0 id_gap:56
10:25:0650.3time_gap:0 id_gap:265
seq: _21_21_21_21_21_21_21_21_21_21_21
10:21:0750.3time_gap:0 id_gap:239
10:23:3950.3time_gap:0 id_gap:105
seq: _17_17_17_17_17_17_17_17_17_17_17
10:24:3450.3time_gap:0 id_gap:402
10:25:3650.3time_gap:0 id_gap:178
seq: _18_18_18_18_18_18_18_18_18_18_18
10:35:3850.3time_gap:1 id_gap:808
13:56:0050.9time_gap:0 id_gap:47
seq: _26_26_26_26_26_26_26_26_26_26_26
11:01:1250.5time_gap:0 id_gap:709
11:01:1250.5time_gap:0 id_gap:183
seq: _27_27_27_27_27_27_27_27_27_27_27
11:19:5150.5time_gap:0 id_gap:25
11:19:5150.5time_gap:0
seq: _31_31_31_31_31_31_31_31_31_31_31
13:40:2150.8time_gap:0 id_gap:35
13:51:2250.9time_gap:0 id_gap:82
seq: _22_22_22_22_22_22_22_22_22_22_22
13:43:4550.8time_gap:0 id_gap:121
13:46:4950.8time_gap:0 id_gap:86
seq: _11_11_11_11_11_11_11_11_11
10:19:4150.2time_gap:0 id_gap:305
10:19:4150.2time_gap:0 id_gap:35
seq: _18_18_18_18_18_18_18_18
10:37:4150.3time_gap:0 id_gap:42
10:37:4150.3time_gap:0 id_gap:503
seq: _62_62_62_62_62_62_62_62
14:44:3351.45time_gap:3 id_gap:118
14:44:5751.46time_gap:3 id_gap:94
seq: _16_16_16_16_16_16_16
09:35:5349.9time_gap:0 id_gap:903
13:44:3450.8time_gap:0
seq: _33_33_33_33_33_33_33
10:39:2550.3time_gap:0 id_gap:340
10:39:2550.3time_gap:0 id_gap:13
seq: _41_41_41_41_41_41
10:28:3350.3time_gap:0 id_gap:141
10:28:3350.3time_gap:0 id_gap:38
seq: _38_38_38_38_38_38
13:41:2650.9time_gap:0 id_gap:49
13:41:2650.9time_gap:0 id_gap:15
seq: _66_66_66_66_66_66
13:57:4251.0time_gap:0 id_gap:57
13:57:4251.0time_gap:0 id_gap:17
seq: _12_12_12_12_12
10:18:4050.2time_gap:0
13:54:2750.9time_gap:1
seq: _21_21_21
10:21:0750.3time_gap:0 id_gap:113
10:23:3950.3time_gap:0
seq: _13_10_12
09:48:0449.27time_gap:0 id_gap:192
14:26:3951.5time_gap:0 id_gap:454
14:56:1151.65time_gap:0 id_gap:802
seq: _30_107_107
10:03:0450.0time_gap:0 id_gap:30
13:18:1950.01time_gap:0 id_gap:153
seq: _107_107_107
10:03:0450.0time_gap:0
10:03:0450.0time_gap:0 id_gap:10
10:03:0450.0time_gap:0
10:03:0450.0time_gap:0
seq: _13_13_13
10:14:1650.2time_gap:0
10:16:5350.2time_gap:0
seq: _14_14_14
10:20:2950.3time_gap:0
10:25:0650.3time_gap:0
seq: _17_17_17
10:24:3450.3time_gap:0
10:25:3650.3time_gap:0
seq: _17_16_12
13:57:4251.01time_gap:0 id_gap:22
14:40:1051.21time_gap:0 id_gap:59
seq: _83_83_83
14:03:5451.1time_gap:0 id_gap:14
14:40:3751.3time_gap:0 id_gap:62
seq: _125_125_125
14:06:2551.2time_gap:0 id_gap:71
14:14:4851.5time_gap:0 id_gap:69
seq: _74_251_173
14:16:1751.5time_gap:0 id_gap:64
14:23:5951.5time_gap:0 id_gap:44
seq: _107_37_155
14:27:5551.6time_gap:0 id_gap:184
14:28:2351.55time_gap:0 id_gap:74
seq: _53_98_61
14:50:1451.6time_gap:0 id_gap:115
14:51:1851.8time_gap:3 id_gap:43
seq: _59_66_289
14:54:2851.8time_gap:0 id_gap:86
14:55:0951.8time_gap:0 id_gap:216
seq: _21_21
09:34:0649.56time_gap:0 id_gap:196
10:15:4950.15time_gap:0
13:44:0250.8time_gap:0
seq: _26_26
09:30:3749.31time_gap:0 id_gap:485
09:30:4949.56time_gap:0
09:39:2149.89time_gap:0 id_gap:202
10:35:0950.29time_gap:0 id_gap:138
seq: _13_19
09:31:1649.28time_gap:0 id_gap:58
10:03:0450.0time_gap:0 id_gap:15
13:57:4250.86time_gap:0
14:26:5351.64time_gap:0 id_gap:143
seq: _18_18
09:31:3349.55time_gap:0 id_gap:456
09:46:0349.51time_gap:0 id_gap:131
10:02:4549.96time_gap:0
10:45:2150.1time_gap:0 id_gap:201
------卖出------

sell seq: _11_50_13_18
10:45:2150.1time_gap:0 id_gap:48
10:45:4750.0time_gap:1 id_gap:112
sell seq: _11_10_11
09:38:4049.47time_gap:0
09:47:3649.25time_gap:1
14:56:4651.81time_gap:0
sell seq: _13_14_18
13:08:3149.57time_gap:0 id_gap:260
14:48:3051.5time_gap:0 id_gap:381
sell seq: _53_38_32
10:45:5249.9time_gap:0 id_gap:176
10:50:1850.3time_gap:0 id_gap:140
sell seq: _23_21_13
09:50:1449.82time_gap:1 id_gap:241
14:16:1951.5time_gap:0 id_gap:52
sell seq: _10_21_29
13:40:2150.8time_gap:0
13:40:2150.8time_gap:0 id_gap:41
sell seq: _15_16_11
14:26:0951.35time_gap:0 id_gap:154
14:48:3551.49time_gap:0 id_gap:33
sell seq: _28_27
09:31:5649.31time_gap:0
09:36:3349.5time_gap:0 id_gap:810
10:28:2649.99time_gap:0 id_gap:47
sell seq: _12_27
09:50:2649.8time_gap:0 id_gap:185
09:57:0349.7time_gap:0 id_gap:421
14:52:4151.44time_gap:0
14:55:0951.69time_gap:0
sell seq: _11_22
10:28:3350.16time_gap:0
13:01:1849.92time_gap:0
14:52:0351.78time_gap:0

605398 新炬网络 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏;互联网金融;机器人概念
流通市值：60亿
score：4540 regularGap 20
seq: _12_13_21_11
13:52:1154.42time_gap:0 id_gap:13
13:52:1154.42time_gap:0
seq: _17_10_19
09:31:5254.42time_gap:0 id_gap:18
13:52:0954.41time_gap:0
seq: _10_12_11
10:39:4150.33time_gap:1
13:52:1154.42time_gap:0
13:52:1154.42time_gap:0 id_gap:20
seq: _21_22
09:30:0054.42time_gap:0
11:20:4351.54time_gap:0
14:56:3253.98time_gap:0
seq: _19_16
09:31:5254.42time_gap:0
09:34:0354.42time_gap:0 id_gap:15
09:40:2946.11time_gap:0
09:45:5750.44time_gap:0
11:11:3851.83time_gap:0
13:03:5250.55time_gap:0
13:22:1051.67time_gap:0
13:29:4451.88time_gap:0
13:32:0352.77time_gap:0
seq: _17_14
09:31:5254.42time_gap:0 id_gap:17
09:32:2654.42time_gap:0
09:35:2854.42time_gap:0
09:57:1653.13time_gap:0
10:37:1350.0time_gap:0
10:40:3250.85time_gap:0
13:16:2351.28time_gap:0
13:51:4854.0time_gap:0
13:52:1154.42time_gap:1
13:54:3054.42time_gap:0 id_gap:15
13:54:3154.42time_gap:0 id_gap:12
14:18:1054.42time_gap:0
14:44:3052.19time_gap:0
seq: _21_13
09:31:5254.42time_gap:0
09:32:0754.42time_gap:0 id_gap:19
09:44:2950.0time_gap:0
10:39:3750.68time_gap:0
seq: _12_41
09:32:0154.42time_gap:0 id_gap:20
11:08:2551.97time_gap:0
13:25:5051.8time_gap:0
13:40:4253.59time_gap:0
seq: _11_18
09:32:1654.42time_gap:0
09:35:0653.97time_gap:0
11:18:3951.68time_gap:0
13:35:3852.02time_gap:0
13:45:3353.01time_gap:0
13:54:3154.42time_gap:0 id_gap:10
14:49:3053.18time_gap:0
seq: _17_36
09:32:1854.42time_gap:0
10:41:0650.98time_gap:0
13:07:0550.7time_gap:0
seq: _18_14
09:40:5948.01time_gap:0
09:44:4050.49time_gap:1
10:10:5750.67time_gap:0
seq: _27_18
09:40:2047.2time_gap:0
13:03:0151.01time_gap:0
13:52:1254.42time_gap:0 id_gap:13
14:56:2054.28time_gap:0
seq: _24_16
09:40:3347.8time_gap:0
09:55:5653.09time_gap:0
13:21:1051.5time_gap:0
------卖出------

sell seq: _13_16_15
09:39:1054.2time_gap:0
09:47:2752.0time_gap:1
sell seq: _10_13_17
13:39:1553.72time_gap:0
13:39:1853.8time_gap:1 id_gap:11
14:24:4254.31time_gap:0
sell seq: _12_10_13
09:41:0248.0time_gap:0
09:43:0449.18time_gap:0
09:44:1450.11time_gap:0
10:52:5152.02time_gap:0
13:58:4254.02time_gap:1
14:46:2052.4time_gap:0
sell seq: _11_28
09:31:5054.42time_gap:0
09:34:2654.41time_gap:0
09:54:2852.45time_gap:0
10:06:0550.83time_gap:0
11:27:2451.49time_gap:0
sell seq: _29_18
09:30:5652.13time_gap:0 id_gap:16
09:32:2154.42time_gap:0 id_gap:19
10:16:1351.02time_gap:0
sell seq: _18_14
09:32:2654.42time_gap:0
09:41:0248.01time_gap:0
09:51:2751.6time_gap:0 id_gap:18
09:57:1653.13time_gap:0
10:33:0750.0time_gap:0
10:37:4049.8time_gap:0
10:40:3250.85time_gap:0
11:08:2551.83time_gap:0
13:21:5851.51time_gap:0
13:35:5052.6time_gap:0
13:48:1352.99time_gap:0
13:54:3354.42time_gap:0
14:42:3054.3time_gap:0
14:45:4952.47time_gap:0
sell seq: _24_14
10:30:4950.9time_gap:0
13:04:2150.5time_gap:0
14:37:3254.42time_gap:0
sell seq: _33_18
09:31:4153.93time_gap:0
10:49:3451.88time_gap:0
14:56:5454.42time_gap:0
sell seq: _13_16
09:39:0054.41time_gap:0
09:59:5852.51time_gap:0
13:39:2053.93time_gap:0
13:47:3952.84time_gap:0
13:51:2753.68time_gap:0
sell seq: _11_18
13:42:0153.6time_gap:1
14:00:2954.07time_gap:0
14:21:1853.45time_gap:0
sell seq: _17_17
09:54:3352.52time_gap:0
10:34:5849.9time_gap:0
13:02:1151.21time_gap:0
13:03:5250.55time_gap:0
13:49:4153.44time_gap:0
sell seq: _11_48
09:40:3147.0time_gap:0
10:00:3052.05time_gap:0
13:55:3053.2time_gap:0
sell seq: _26_11
09:31:4353.85time_gap:0
09:43:2250.04time_gap:0
10:54:2652.61time_gap:0
sell seq: _24_16
09:55:5653.02time_gap:0
10:43:0950.95time_gap:0
11:21:0651.54time_gap:0
13:18:1951.38time_gap:0
13:45:2153.12time_gap:0 id_gap:20
sell seq: _18_17
09:41:0548.61time_gap:0
09:45:3750.23time_gap:3
09:45:5750.44time_gap:0
10:03:0052.14time_gap:0
10:32:5950.03time_gap:0
13:12:4551.0time_gap:0
13:21:1051.5time_gap:0
sell seq: _12_23
09:31:0052.24time_gap:0
09:43:4850.54time_gap:0 id_gap:15
10:35:1849.94time_gap:0
11:24:2751.19time_gap:0
14:45:2552.2time_gap:0
sell seq: _18_22
09:31:2652.66time_gap:0
09:52:2752.0time_gap:0 id_gap:11
09:56:3153.4time_gap:0
10:42:2750.66time_gap:0
13:07:0550.68time_gap:0
sell seq: _32_12
10:53:3452.92time_gap:0
13:08:5251.36time_gap:0
13:41:0953.94time_gap:0
sell seq: _29_14
09:40:3247.1time_gap:0
10:32:5750.16time_gap:0
10:52:0251.74time_gap:0
sell seq: _28_11
10:01:4551.61time_gap:0
10:59:4051.9time_gap:0
11:20:4151.65time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发;物业管理
流通市值：228亿
score：4357 regularGap 114.29000000000087
seq: _499_499_499_499_499_499
09:59:202.36time_gap:0 id_gap:101
09:59:412.36time_gap:0 id_gap:85
seq: _235_258_162_336
09:53:172.36time_gap:0 id_gap:75
09:57:312.35time_gap:1 id_gap:104
seq: _185_9815_185_9815
09:53:072.34time_gap:0 id_gap:96
09:53:072.34time_gap:0 id_gap:65
09:53:072.34time_gap:0 id_gap:92
seq: _92_653_979
09:30:292.28time_gap:0 id_gap:104
09:30:562.28time_gap:0 id_gap:96
seq: _336_258_235
09:53:222.35time_gap:0
09:53:222.35time_gap:0 id_gap:10
09:53:252.35time_gap:0 id_gap:10
09:56:222.35time_gap:0
seq: _499_499
09:49:002.33time_gap:0 id_gap:64
09:49:112.33time_gap:0 id_gap:107
09:49:112.33time_gap:0 id_gap:108
09:53:092.35time_gap:0 id_gap:112
09:53:102.35time_gap:0 id_gap:100
09:53:112.35time_gap:0 id_gap:54
09:59:202.36time_gap:0 id_gap:87
09:59:202.36time_gap:0 id_gap:98
09:59:302.36time_gap:0 id_gap:97
09:59:302.36time_gap:0 id_gap:112
09:59:312.36time_gap:0 id_gap:105
09:59:312.36time_gap:0 id_gap:99
09:59:412.36time_gap:1 id_gap:85
seq: _185_9815
09:53:072.34time_gap:0
09:53:072.34time_gap:0
09:53:072.34time_gap:0
09:53:072.34time_gap:0
seq: _173_9827
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
09:38:002.33time_gap:0
------卖出------

sell seq: _112_102_182_103_112_102_103_182_112_102_103
14:31:132.31time_gap:0 id_gap:79
14:31:132.31time_gap:0 id_gap:70
sell seq: _499_278_147_74_61_261_177_352_147_278_161
13:20:362.33time_gap:0 id_gap:78
13:20:362.33time_gap:0 id_gap:59
sell seq: _499_499_499_499_499_499_499_499_499_499
13:55:222.32time_gap:0 id_gap:68
13:55:222.32time_gap:0 id_gap:80
14:31:092.31time_gap:0 id_gap:108
sell seq: _499_499_499_499_499_499_499_499
13:55:222.32time_gap:0 id_gap:60
14:31:062.31time_gap:0 id_gap:86
14:31:092.31time_gap:0 id_gap:86
sell seq: _112_103_102_182_112_102_103_182
14:31:132.31time_gap:0 id_gap:96
14:31:132.31time_gap:0 id_gap:68
sell seq: _105_96_96_171_105_97_97_172
14:19:552.32time_gap:0 id_gap:60
14:19:552.32time_gap:0 id_gap:68
sell seq: _499_499_499_499_499_499_499
13:20:362.33time_gap:0 id_gap:61
13:44:212.33time_gap:0 id_gap:107
14:18:112.32time_gap:0 id_gap:81
sell seq: _499_499_499_499_499_499
10:36:452.31time_gap:0 id_gap:70
14:31:132.31time_gap:0 id_gap:65
sell seq: _398_101_396_103_401_98
10:36:462.31time_gap:0 id_gap:81
10:36:462.31time_gap:0 id_gap:101
10:36:462.31time_gap:0 id_gap:62
sell seq: _499_499_499_499_499
14:18:112.32time_gap:0 id_gap:68
14:31:062.31time_gap:0 id_gap:79
14:31:092.31time_gap:0 id_gap:112
sell seq: _86_149_264_499_149
10:36:462.31time_gap:0 id_gap:62
10:36:462.31time_gap:0 id_gap:38
sell seq: _263_149_87_222_277
10:30:092.33time_gap:0 id_gap:64
10:30:092.33time_gap:0 id_gap:55
sell seq: _333_380_205_286
10:54:002.29time_gap:0 id_gap:22
11:16:002.29time_gap:0 id_gap:22
sell seq: _379_184_341_591
11:20:002.3time_gap:0
11:21:002.3time_gap:0 id_gap:68
sell seq: _499_499_499_499
13:44:212.33time_gap:0 id_gap:33
14:31:132.31time_gap:0 id_gap:108
14:31:132.31time_gap:0 id_gap:106
sell seq: _149_264_60_499
10:30:092.33time_gap:0 id_gap:47
10:36:462.31time_gap:0 id_gap:54
sell seq: _499_400_499_499
13:55:222.32time_gap:0 id_gap:58
13:55:222.32time_gap:0 id_gap:62
sell seq: _269_342_184
10:54:002.29time_gap:0 id_gap:18
10:56:002.29time_gap:0
sell seq: _2044_113_134
11:27:002.3time_gap:0 id_gap:92
11:29:002.3time_gap:0 id_gap:80
sell seq: _499_499_499
10:20:242.34time_gap:0 id_gap:87
10:30:082.33time_gap:0 id_gap:69
13:44:212.33time_gap:0 id_gap:72
13:44:212.33time_gap:0 id_gap:58
13:44:212.33time_gap:0 id_gap:66
13:55:222.32time_gap:0 id_gap:99
14:18:112.32time_gap:0 id_gap:77
14:18:112.32time_gap:0 id_gap:51
sell seq: _499_200_499
10:30:082.33time_gap:0 id_gap:62
13:35:282.33time_gap:0 id_gap:33
sell seq: _149_277_222
10:30:092.33time_gap:0 id_gap:82
10:30:092.33time_gap:0 id_gap:102
sell seq: _428_428_428
13:20:352.33time_gap:0 id_gap:14
13:20:362.33time_gap:0 id_gap:13
sell seq: _499_499
10:20:242.34time_gap:0
10:33:342.32time_gap:0 id_gap:74
10:33:342.32time_gap:0 id_gap:55
10:33:342.32time_gap:0 id_gap:70
10:33:352.32time_gap:0 id_gap:83
10:36:452.31time_gap:0 id_gap:94
10:36:452.31time_gap:0 id_gap:95
10:36:462.31time_gap:0 id_gap:41
13:55:222.32time_gap:0 id_gap:34
13:55:222.32time_gap:0 id_gap:25
14:18:102.32time_gap:0 id_gap:83
14:18:102.32time_gap:0 id_gap:37
14:18:112.32time_gap:0 id_gap:18
14:31:062.31time_gap:0 id_gap:104
14:31:062.31time_gap:0 id_gap:102
14:31:062.31time_gap:0 id_gap:101
14:31:062.31time_gap:0 id_gap:114
14:31:092.31time_gap:0 id_gap:80
14:31:132.31time_gap:0
14:31:132.31time_gap:0 id_gap:89
14:31:132.31time_gap:0 id_gap:59
sell seq: _163_9837
10:09:482.35time_gap:0
10:09:482.35time_gap:0
10:09:482.35time_gap:0
10:09:482.35time_gap:0
10:09:482.35time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念;机器人概念;数据中心;抖音概念(字节概念)
流通市值：154亿
score：3233 regularGap 706.0700000000006
seq: _12_14_12_10
09:32:3159.0time_gap:0 id_gap:275
14:25:5357.98time_gap:0 id_gap:124
seq: _14_12_10_18
09:46:2159.54time_gap:0 id_gap:24
13:07:3957.96time_gap:0 id_gap:56
seq: _19_26_10_12
10:00:2259.9time_gap:0 id_gap:179
13:50:2057.5time_gap:0 id_gap:84
seq: _49_49_49_49
10:11:3360.17time_gap:0 id_gap:346
10:11:4660.1time_gap:0 id_gap:485
seq: _13_17_18_23
09:49:0560.3time_gap:0
09:55:3860.2time_gap:0 id_gap:90
seq: _18_18_18_18
09:38:5760.22time_gap:0 id_gap:239
09:38:5760.22time_gap:0 id_gap:373
seq: _11_26_12
09:36:4660.2time_gap:0 id_gap:41
10:37:4958.5time_gap:0
seq: _9_14_12
09:31:2358.41time_gap:0 id_gap:111
09:44:2960.08time_gap:1 id_gap:80
10:14:2859.38time_gap:0 id_gap:26
10:19:1059.5time_gap:0 id_gap:22
13:01:2357.96time_gap:0 id_gap:44
13:43:1757.71time_gap:0 id_gap:38
seq: _21_23_21
09:30:0758.8time_gap:0 id_gap:422
10:07:0560.01time_gap:0 id_gap:407
13:06:4057.81time_gap:0
seq: _12_10_18
09:50:4160.77time_gap:0 id_gap:77
14:11:1357.81time_gap:0 id_gap:288
seq: _12_34_20
09:34:5259.07time_gap:0 id_gap:475
14:22:0558.03time_gap:0 id_gap:72
seq: _11_9_9
11:18:2158.26time_gap:0 id_gap:387
14:27:3757.88time_gap:0
14:31:4657.66time_gap:0
14:39:0957.4time_gap:0 id_gap:19
14:44:0956.9time_gap:0 id_gap:114
14:56:0257.02time_gap:0 id_gap:247
seq: _18_10_18
09:45:1859.3time_gap:0
13:00:0158.02time_gap:0 id_gap:112
seq: _22_20_11
10:12:3860.01time_gap:0
10:25:1959.3time_gap:0 id_gap:113
seq: _9_11_11
09:53:2559.8time_gap:1 id_gap:41
14:21:0357.85time_gap:1 id_gap:35
seq: _18_14_18
09:42:1660.43time_gap:0 id_gap:359
14:36:4057.5time_gap:0
seq: _12_12_12
09:55:5360.13time_gap:0 id_gap:263
10:00:2559.98time_gap:0 id_gap:15
seq: _14_12_15
09:37:5860.3time_gap:0
09:55:5360.09time_gap:1 id_gap:139
14:55:3657.03time_gap:0
seq: _11_11_11
13:48:3357.33time_gap:1 id_gap:21
13:52:3957.39time_gap:1
seq: _22_9
09:35:4659.64time_gap:0
09:35:4859.6time_gap:0
09:56:2759.71time_gap:0
10:41:1358.54time_gap:0
14:03:5257.52time_gap:0 id_gap:11
14:52:0456.96time_gap:0
seq: _39_13
10:22:4059.19time_gap:0
10:25:1959.29time_gap:0
10:28:4858.97time_gap:0 id_gap:195
11:20:4658.42time_gap:0
13:43:4058.59time_gap:0
seq: _21_11
09:30:4058.24time_gap:1 id_gap:297
09:31:2858.55time_gap:1 id_gap:349
09:59:0059.53time_gap:0 id_gap:16
10:20:4759.0time_gap:3 id_gap:570
10:37:4958.52time_gap:0
11:25:0458.39time_gap:0
seq: _14_12
09:39:0260.55time_gap:0 id_gap:38
09:39:3160.06time_gap:0
09:41:5860.4time_gap:0 id_gap:506
09:49:4460.88time_gap:0
14:53:0257.07time_gap:0 id_gap:14
seq: _11_22
10:02:2160.42time_gap:0
10:34:1358.65time_gap:0
13:00:0158.01time_gap:0 id_gap:143
13:12:0058.01time_gap:0 id_gap:40
14:52:0356.95time_gap:0 id_gap:150
seq: _21_19
09:30:0758.8time_gap:0 id_gap:668
09:30:0958.8time_gap:0 id_gap:601
09:55:3260.14time_gap:0 id_gap:48
13:49:4157.32time_gap:0
13:59:0457.15time_gap:1 id_gap:463
14:05:0957.45time_gap:0
14:22:0558.03time_gap:0 id_gap:218
seq: _19_19
09:30:0758.8time_gap:0
09:38:5760.32time_gap:1 id_gap:150
09:38:5760.35time_gap:0 id_gap:15
09:50:5860.68time_gap:0
13:54:3457.01time_gap:0
14:18:3857.95time_gap:0 id_gap:21
seq: _27_22
09:37:4760.28time_gap:0 id_gap:54
09:46:1159.6time_gap:0
10:12:0260.08time_gap:0
seq: _16_22
09:39:0260.6time_gap:0 id_gap:359
09:46:3959.83time_gap:0 id_gap:383
11:17:4158.35time_gap:0 id_gap:628
11:26:0658.29time_gap:0
13:20:5457.83time_gap:0
13:31:2258.22time_gap:0 id_gap:21
13:57:0358.31time_gap:0
seq: _13_19
09:30:3958.0time_gap:0 id_gap:67
09:35:4159.67time_gap:0 id_gap:11
09:36:1059.6time_gap:0 id_gap:38
09:49:0660.38time_gap:0
10:55:2658.4time_gap:0 id_gap:37
13:50:2457.49time_gap:1 id_gap:32
14:36:5457.67time_gap:0
seq: _22_11
09:34:5359.32time_gap:0
09:49:2860.51time_gap:0
10:27:4058.98time_gap:0 id_gap:35
14:09:2557.74time_gap:0
seq: _32_11
10:01:0259.82time_gap:0
10:36:0758.64time_gap:0
14:25:5057.92time_gap:0 id_gap:34
14:55:2657.84time_gap:0
seq: _26_28
09:55:2960.13time_gap:3 id_gap:512
11:28:1358.04time_gap:0
14:36:4457.58time_gap:0
seq: _16_18
09:32:1558.33time_gap:0
09:41:3260.55time_gap:0 id_gap:412
09:45:0659.22time_gap:1 id_gap:57
09:49:2860.49time_gap:0 id_gap:30
09:49:2960.58time_gap:0 id_gap:82
09:50:4060.73time_gap:0
10:02:3760.49time_gap:0
10:04:1960.0time_gap:0 id_gap:18
10:44:4458.13time_gap:0
14:36:4757.46time_gap:0
seq: _16_13
09:33:1058.94time_gap:0
09:49:3760.81time_gap:0 id_gap:537
09:50:3660.75time_gap:0 id_gap:187
09:55:3860.24time_gap:0
10:25:4059.36time_gap:0
10:38:5558.71time_gap:0 id_gap:307
14:37:2757.6time_gap:0 id_gap:61
14:41:4857.36time_gap:0
14:43:5156.89time_gap:0 id_gap:197
14:53:3157.0time_gap:0 id_gap:17
seq: _11_16
09:42:4460.39time_gap:0
09:45:1359.29time_gap:0
09:55:1360.12time_gap:0
10:22:0959.1time_gap:3
14:42:3157.06time_gap:0
seq: _9_18
09:35:4459.41time_gap:0
09:52:0260.23time_gap:0
10:12:0260.1time_gap:0
10:27:2559.1time_gap:0
10:31:1159.08time_gap:0
13:56:0557.1time_gap:0
seq: _9_22
10:38:5658.68time_gap:0
11:02:5859.21time_gap:0
14:33:2657.53time_gap:0
seq: _27_18
10:12:3660.07time_gap:0
10:12:3959.94time_gap:0
10:15:0359.64time_gap:0
10:30:5258.93time_gap:0
seq: _12_29
09:49:3060.65time_gap:0
14:29:5657.75time_gap:0
14:32:4657.61time_gap:0
seq: _42_9
10:25:1959.33time_gap:0
13:05:0757.95time_gap:0
14:36:4657.5time_gap:0
seq: _12_59
13:36:5758.77time_gap:0
13:48:3157.32time_gap:0
14:30:1657.77time_gap:0
------卖出------

sell seq: _11_9_14_10
09:42:4660.39time_gap:0 id_gap:26
14:25:2358.03time_gap:0
sell seq: _11_21_21_11
09:38:2560.52time_gap:1 id_gap:88
09:59:3759.4time_gap:0 id_gap:218
sell seq: _28_13_11
09:30:3457.98time_gap:0 id_gap:144
13:02:3258.0time_gap:0 id_gap:34
sell seq: _13_11_15
09:37:4760.28time_gap:0 id_gap:121
10:39:0358.72time_gap:0
sell seq: _17_10_9
09:30:2258.24time_gap:0 id_gap:142
09:35:1459.72time_gap:0
09:35:1459.72time_gap:0
sell seq: _22_31_18
10:01:2259.95time_gap:0 id_gap:427
14:45:5056.91time_gap:0
sell seq: _14_44_33
09:53:3259.0time_gap:0 id_gap:366
09:55:4859.7time_gap:0 id_gap:189
sell seq: _13_9_14
10:03:5360.02time_gap:1 id_gap:17
10:20:1159.01time_gap:1 id_gap:20
10:59:2958.65time_gap:0
sell seq: _12_10_21
09:33:3659.38time_gap:0 id_gap:69
10:00:0759.5time_gap:0 id_gap:226
sell seq: _19_9_9
09:58:4759.4time_gap:0 id_gap:372
10:28:5958.99time_gap:1 id_gap:34
sell seq: _24_20_33
09:53:2459.5time_gap:0 id_gap:440
09:56:2359.7time_gap:0 id_gap:368
sell seq: _9_9_9
09:35:4359.6time_gap:0 id_gap:13
10:59:4658.61time_gap:1 id_gap:285
sell seq: _20_27_22
09:38:1760.3time_gap:0 id_gap:24
10:00:1759.67time_gap:0 id_gap:356
sell seq: _22_25_11
09:40:0959.9time_gap:0
10:00:2259.9time_gap:0 id_gap:187
sell seq: _21_19_25
13:50:3957.33time_gap:0 id_gap:14
14:52:2457.05time_gap:0 id_gap:56
sell seq: _19_14_14
14:46:5957.31time_gap:0 id_gap:75
14:50:0357.03time_gap:0 id_gap:129
sell seq: _14_13
09:30:2258.3time_gap:0 id_gap:220
09:30:3458.0time_gap:0 id_gap:164
09:33:3059.38time_gap:0 id_gap:27
09:35:1459.62time_gap:0
09:42:1660.43time_gap:0
09:50:5860.52time_gap:0
09:51:5960.12time_gap:0 id_gap:89
10:20:0759.01time_gap:0
13:55:5657.0time_gap:0 id_gap:32
14:23:1558.07time_gap:0
14:56:1156.92time_gap:0
sell seq: _18_12
09:38:4660.32time_gap:0 id_gap:14
09:50:3960.72time_gap:1 id_gap:30
09:51:3360.21time_gap:0
09:59:1959.54time_gap:0
10:19:5559.25time_gap:0 id_gap:21
10:22:0159.1time_gap:0 id_gap:72
11:26:0358.26time_gap:0 id_gap:269
14:37:3657.59time_gap:0
14:52:0356.94time_gap:0 id_gap:94
sell seq: _12_23
09:42:1360.38time_gap:0
09:46:5859.58time_gap:0
09:53:0859.85time_gap:0 id_gap:24
09:58:4359.4time_gap:0 id_gap:182
10:02:5860.27time_gap:0
10:03:0360.2time_gap:0
14:25:1558.01time_gap:0
14:42:0557.14time_gap:0 id_gap:172
14:44:3956.8time_gap:0 id_gap:89
sell seq: _19_22
09:58:2059.28time_gap:0 id_gap:13
10:43:4958.45time_gap:0 id_gap:118
14:44:0756.85time_gap:0 id_gap:169
14:47:5057.17time_gap:0 id_gap:66
sell seq: _23_12
09:58:2059.27time_gap:0 id_gap:214
10:05:0859.8time_gap:0
10:12:2760.0time_gap:0
10:16:5559.59time_gap:0
11:07:3758.45time_gap:0
13:51:5157.0time_gap:0 id_gap:103
sell seq: _26_21
10:43:4658.59time_gap:0
11:00:0058.61time_gap:0
14:44:0756.87time_gap:0 id_gap:62
sell seq: _21_9
09:59:0259.54time_gap:0 id_gap:167
13:00:3558.05time_gap:0 id_gap:17
13:01:5857.89time_gap:0
sell seq: _26_27
09:30:0258.4time_gap:0 id_gap:456
09:48:5460.02time_gap:0 id_gap:32
09:55:5459.8time_gap:0 id_gap:559
sell seq: _31_24
14:35:2357.61time_gap:0
14:43:2956.93time_gap:1 id_gap:158
14:43:4756.89time_gap:0 id_gap:80
sell seq: _14_16
10:07:3059.68time_gap:0
10:38:5558.71time_gap:0 id_gap:304
13:46:3057.48time_gap:1 id_gap:313
13:51:4857.5time_gap:0
14:17:3657.97time_gap:0
14:47:3557.19time_gap:0
sell seq: _33_9
09:48:5260.07time_gap:0 id_gap:202
10:41:3558.56time_gap:0
14:34:3457.57time_gap:0
14:37:3757.58time_gap:0
14:41:4757.22time_gap:0
sell seq: _12_22
09:57:5159.43time_gap:0
10:15:2959.97time_gap:0
10:59:4758.63time_gap:0 id_gap:17
14:44:5556.8time_gap:0 id_gap:178
sell seq: _38_12
09:42:0160.25time_gap:0
10:26:2759.12time_gap:0
10:27:5459.08time_gap:0
11:25:5958.33time_gap:0
sell seq: _19_58
09:55:5859.2time_gap:0 id_gap:54
09:56:5759.1time_gap:0 id_gap:434
11:20:4458.46time_gap:0
sell seq: _18_9
09:49:4360.88time_gap:0
10:59:4258.62time_gap:0
11:26:0358.32time_gap:0
14:56:3257.01time_gap:0
sell seq: _17_16
09:49:4760.68time_gap:0 id_gap:10
09:50:2360.67time_gap:1
10:00:4759.94time_gap:0 id_gap:538
10:00:5159.96time_gap:0
10:22:1859.09time_gap:0
14:52:0256.93time_gap:0 id_gap:121
sell seq: _31_12
10:16:3159.61time_gap:0
10:21:4359.2time_gap:0
14:28:0757.94time_gap:0
sell seq: _19_19
09:34:0359.01time_gap:0 id_gap:402
09:50:1660.67time_gap:0 id_gap:28
09:59:4459.3time_gap:0 id_gap:170
13:58:0657.1time_gap:0 id_gap:139
sell seq: _18_23
10:02:4560.5time_gap:0
14:44:2656.84time_gap:1 id_gap:132
14:51:4756.98time_gap:0 id_gap:591
sell seq: _34_23
09:39:0860.67time_gap:0
10:25:1959.29time_gap:0
13:35:4657.91time_gap:0 id_gap:77
sell seq: _18_18
09:37:0360.24time_gap:0 id_gap:33
10:01:1359.94time_gap:0 id_gap:313
10:01:3859.96time_gap:0
14:50:2457.11time_gap:1 id_gap:58
sell seq: _23_9
09:49:2860.51time_gap:0
10:25:1959.33time_gap:0
10:31:3458.91time_gap:0
14:31:2857.65time_gap:0
sell seq: _16_11
09:44:2259.99time_gap:0 id_gap:510
09:49:5460.75time_gap:0
09:50:2060.54time_gap:0
09:51:0360.59time_gap:0
10:03:1660.19time_gap:0
sell seq: _17_26
10:01:2259.85time_gap:0 id_gap:316
14:44:5756.9time_gap:0 id_gap:47
14:48:4357.11time_gap:1 id_gap:516
sell seq: _21_16
09:38:4659.87time_gap:0 id_gap:596
14:44:4656.8time_gap:0
14:48:2657.15time_gap:3 id_gap:74
14:50:0857.08time_gap:1 id_gap:68
sell seq: _19_29
09:46:5859.57time_gap:0 id_gap:193
13:01:5857.87time_gap:0 id_gap:53
14:38:1257.48time_gap:0
14:47:1657.28time_gap:0
sell seq: _29_37
09:50:4160.63time_gap:0
14:29:4557.69time_gap:0 id_gap:50
14:38:5057.27time_gap:0
sell seq: _47_9
10:58:3058.55time_gap:0
14:36:4757.46time_gap:0
14:39:2057.32time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL);机器人概念;粤港澳大湾区;富士康概念
流通市值：156亿
score：1242 regularGap 478.0
seq: _13_13_13_13_13_13_13
09:43:0734.31time_gap:1 id_gap:38
09:43:0834.31time_gap:1 id_gap:163
seq: _13_12_16_13_18_17
09:45:0434.38time_gap:1 id_gap:219
10:09:3833.98time_gap:0
seq: _12_11_11_14_17_13
09:57:5534.03time_gap:1 id_gap:77
10:10:0934.0time_gap:0 id_gap:436
seq: _14_15_17_15_17
09:32:5334.96time_gap:0 id_gap:202
10:30:1333.17time_gap:0 id_gap:107
seq: _13_23_15_15
09:30:0234.31time_gap:0 id_gap:34
10:28:4033.29time_gap:0
seq: _16_16_16_16
09:30:5434.3time_gap:1 id_gap:17
09:30:5534.3time_gap:0
10:34:0432.89time_gap:0
seq: _29_11_23_11
09:31:3734.4time_gap:0
10:34:0632.98time_gap:0 id_gap:16
seq: _11_30_18_11
09:30:1034.86time_gap:0 id_gap:332
10:30:0033.14time_gap:0 id_gap:125
seq: _21_16_19_21
09:35:4035.15time_gap:3 id_gap:311
09:51:4433.74time_gap:0
seq: _14_22_12_12
10:28:5233.27time_gap:0 id_gap:14
10:34:1132.96time_gap:0 id_gap:62
seq: _12_12_11_12
09:48:0434.13time_gap:1 id_gap:106
10:22:1133.51time_gap:0
10:46:1332.6time_gap:0 id_gap:20
seq: _29_17_16_17
14:50:5732.38time_gap:0
14:50:5832.4time_gap:0
seq: _37_28_31
09:30:0234.31time_gap:0 id_gap:100
09:48:1834.12time_gap:0
seq: _15_16_31
09:30:0234.31time_gap:0 id_gap:104
10:21:0433.58time_gap:0 id_gap:10
seq: _22_16_24
09:38:0734.68time_gap:0
09:42:5634.31time_gap:0 id_gap:110
seq: _16_16_16
09:32:5334.96time_gap:0 id_gap:33
09:32:5334.96time_gap:0 id_gap:13
09:38:5534.61time_gap:0 id_gap:33
09:46:5334.1time_gap:0 id_gap:34
10:14:3033.77time_gap:0
seq: _18_25_13
09:30:0034.38time_gap:0 id_gap:115
10:30:0533.12time_gap:0 id_gap:141
seq: _16_13_18
09:45:0434.41time_gap:0 id_gap:228
09:51:4533.76time_gap:1 id_gap:14
seq: _57_13_13
09:30:0134.44time_gap:1 id_gap:13
10:37:0332.71time_gap:0 id_gap:383
seq: _19_15_12
09:50:0934.01time_gap:0 id_gap:43
10:33:5232.9time_gap:0 id_gap:68
seq: _12_28_19
09:31:0234.71time_gap:0
10:25:3333.47time_gap:0
10:30:0733.11time_gap:0
seq: _11_31_24
10:09:3833.98time_gap:0 id_gap:10
10:34:0432.96time_gap:0 id_gap:30
seq: _29_19_19
09:30:2535.0time_gap:0 id_gap:17
10:26:0733.41time_gap:0 id_gap:65
13:09:5332.84time_gap:1 id_gap:218
seq: _17_22_26
09:35:2835.0time_gap:0 id_gap:52
09:46:5034.12time_gap:1 id_gap:16
10:22:1133.51time_gap:0
seq: _19_19_19
09:35:3135.05time_gap:3 id_gap:41
09:35:4435.15time_gap:1 id_gap:22
seq: _12_19_19
09:41:4034.75time_gap:0 id_gap:44
10:31:2333.31time_gap:0 id_gap:426
seq: _50_29_39
09:31:0134.62time_gap:1 id_gap:47
09:47:5334.09time_gap:0
seq: _22_21_19
09:31:0234.62time_gap:0 id_gap:301
10:10:0934.0time_gap:0 id_gap:82
10:33:4432.91time_gap:1
seq: _36_29_28
10:01:1334.21time_gap:0
10:28:5233.27time_gap:0
seq: _19_15_16
09:56:4634.15time_gap:0 id_gap:247
10:30:0833.17time_gap:0 id_gap:15
seq: _29_53_21
09:46:5334.11time_gap:0 id_gap:126
09:51:2233.82time_gap:0 id_gap:186
seq: _15_14_54
09:49:2134.05time_gap:0 id_gap:74
10:34:0532.88time_gap:1 id_gap:94
seq: _31_20_13
10:10:0834.0time_gap:0 id_gap:94
10:28:5233.27time_gap:0 id_gap:19
seq: _13_22_18
10:14:1433.76time_gap:0
10:28:4133.26time_gap:1
10:36:4332.66time_gap:0
seq: _73_13_11
10:26:0733.39time_gap:0
10:34:0233.24time_gap:0 id_gap:247
seq: _12_12_23
10:30:0433.12time_gap:0
10:34:0532.97time_gap:0
seq: _28_31
09:38:2634.62time_gap:0 id_gap:162
09:44:0134.39time_gap:0 id_gap:96
10:43:2232.87time_gap:0 id_gap:462
14:41:4832.64time_gap:0
seq: _48_11
10:02:4334.3time_gap:0
10:46:0932.51time_gap:0 id_gap:48
13:42:1233.36time_gap:0
13:44:0733.29time_gap:0
seq: _26_18
09:35:3735.11time_gap:0
09:35:5435.19time_gap:0
09:40:3734.87time_gap:0
09:41:5734.85time_gap:0
09:45:0634.38time_gap:0 id_gap:415
09:53:4734.11time_gap:0 id_gap:193
seq: _57_13
10:10:3234.03time_gap:1 id_gap:194
10:26:1733.49time_gap:0
10:36:0932.68time_gap:0
seq: _26_26
09:30:5034.51time_gap:0
09:31:4334.43time_gap:0
09:31:4334.43time_gap:1
seq: _26_24
09:30:5034.51time_gap:0
09:41:0435.03time_gap:0
10:30:0733.11time_gap:0
10:33:5232.91time_gap:0
seq: _22_22
09:30:5934.56time_gap:0 id_gap:159
09:31:0734.72time_gap:0
09:35:3835.15time_gap:0
seq: _34_33
09:30:4234.88time_gap:0 id_gap:22
09:38:0234.71time_gap:0 id_gap:326
09:47:5334.09time_gap:1
09:57:5134.05time_gap:0
10:46:1532.54time_gap:0
seq: _38_17
09:46:5634.11time_gap:0
10:06:3234.01time_gap:0 id_gap:365
14:40:4732.7time_gap:0
seq: _22_26
09:51:3833.76time_gap:0 id_gap:33
10:22:1033.46time_gap:0 id_gap:136
10:22:1133.52time_gap:0 id_gap:168
seq: _14_41
09:48:0634.16time_gap:0 id_gap:154
09:55:4434.82time_gap:0
10:30:0033.12time_gap:0
10:34:0732.99time_gap:0 id_gap:11
seq: _44_11
09:35:5035.22time_gap:0
10:09:5033.93time_gap:0 id_gap:24
11:04:2532.77time_gap:0
seq: _36_13
09:49:1934.03time_gap:0 id_gap:24
09:52:4333.93time_gap:0 id_gap:359
14:56:0032.56time_gap:0
seq: _13_62
09:51:2233.82time_gap:0 id_gap:11
10:09:3833.98time_gap:0 id_gap:72
13:41:3733.34time_gap:1 id_gap:400
------卖出------

sell seq: _16_16_16_16_16_16_16_16
10:04:5134.13time_gap:0 id_gap:263
10:04:5134.13time_gap:0 id_gap:243
sell seq: _17_31_30_59_18_36
09:51:0834.04time_gap:0 id_gap:285
10:05:0634.13time_gap:0 id_gap:121
sell seq: _12_17_14_13_16
09:54:0134.14time_gap:0 id_gap:332
10:04:5134.13time_gap:0 id_gap:395
sell seq: _24_24_24_24_24
09:39:5534.63time_gap:0 id_gap:445
09:39:5534.63time_gap:0 id_gap:337
09:50:5634.1time_gap:1 id_gap:129
sell seq: _11_12_11_13_11
10:05:5434.09time_gap:0 id_gap:261
10:44:5632.77time_gap:0 id_gap:14
sell seq: _106_55_91_19
09:42:5534.0time_gap:0 id_gap:85
09:43:1934.4time_gap:0 id_gap:51
sell seq: _18_20_23_20
09:42:0134.66time_gap:0 id_gap:22
09:51:1034.0time_gap:0
sell seq: _22_11_23_20
09:36:0435.18time_gap:0 id_gap:75
09:51:1034.0time_gap:0 id_gap:162
sell seq: _144_144_144_144
09:51:1034.0time_gap:0 id_gap:339
10:12:0933.9time_gap:0 id_gap:214
sell seq: _31_30_59_18
09:51:1133.99time_gap:0
09:51:1133.98time_gap:0
sell seq: _11_20_19_28
09:38:2634.61time_gap:0 id_gap:14
11:09:0632.98time_gap:0 id_gap:123
sell seq: _24_24_24_12
09:39:5534.61time_gap:0 id_gap:229
09:39:5534.61time_gap:0 id_gap:363
sell seq: _19_29_19_14
09:30:3434.99time_gap:0
09:30:3634.99time_gap:0
sell seq: _15_20_27_24
10:57:2032.8time_gap:0
10:57:2032.8time_gap:0 id_gap:12
sell seq: _28_32_23_19
10:38:0632.93time_gap:0
13:16:0833.02time_gap:0
sell seq: _12_13_39
09:36:3734.9time_gap:1 id_gap:256
09:46:1934.3time_gap:0 id_gap:95
10:26:0133.38time_gap:0 id_gap:467
sell seq: _20_17_13
09:46:5134.06time_gap:0 id_gap:396
10:54:2533.1time_gap:0 id_gap:138
sell seq: _13_36_15
09:51:1034.0time_gap:0
10:22:1033.46time_gap:0 id_gap:399
sell seq: _16_18_12
09:36:5634.95time_gap:1
09:46:1334.2time_gap:0 id_gap:386
09:50:3734.09time_gap:1 id_gap:318
10:53:3933.04time_gap:0 id_gap:100
sell seq: _16_16_16
09:36:0434.99time_gap:0 id_gap:370
10:27:2033.4time_gap:0 id_gap:326
sell seq: _17_14_13
09:38:2634.66time_gap:0 id_gap:145
09:41:0434.98time_gap:0
sell seq: _13_25_21
10:08:0834.1time_gap:0 id_gap:126
13:44:4033.2time_gap:0 id_gap:204
sell seq: _20_31_13
09:39:3134.59time_gap:1 id_gap:417
13:42:5433.34time_gap:1 id_gap:134
13:43:3733.28time_gap:0 id_gap:80
sell seq: _22_17_17
10:38:0632.92time_gap:0 id_gap:47
10:42:1132.8time_gap:0
sell seq: _23_13_24
09:41:1634.85time_gap:0 id_gap:12
14:42:3632.58time_gap:0 id_gap:368
sell seq: _32_37_18
09:38:2634.61time_gap:0
10:23:3133.58time_gap:0 id_gap:163
sell seq: _18_11_20
13:41:1933.33time_gap:1 id_gap:145
14:40:5832.68time_gap:0 id_gap:426
sell seq: _22_16_11
09:30:4234.88time_gap:0 id_gap:64
09:36:0035.16time_gap:0 id_gap:36
13:36:1533.12time_gap:1 id_gap:303
sell seq: _16_26_18
09:30:3634.94time_gap:0 id_gap:18
13:36:1733.09time_gap:0 id_gap:65
sell seq: _13_15_22
09:36:0434.95time_gap:0 id_gap:338
10:48:5632.8time_gap:0 id_gap:14
sell seq: _25_13_12
09:30:3435.0time_gap:1 id_gap:16
09:36:5734.87time_gap:0 id_gap:306
sell seq: _29_19_24
09:32:4535.08time_gap:0 id_gap:68
10:12:0833.93time_gap:0
sell seq: _19_19_18
09:42:0734.56time_gap:0 id_gap:248
10:38:0632.93time_gap:0
sell seq: _29_11_15
09:31:1934.57time_gap:0 id_gap:105
13:15:2232.99time_gap:0 id_gap:427
sell seq: _35_38_26
09:51:1633.88time_gap:0
10:26:0733.38time_gap:0 id_gap:387
sell seq: _53_12_20
09:49:3734.01time_gap:0 id_gap:345
11:09:0732.95time_gap:0
sell seq: _16_24_22
10:08:0134.11time_gap:0 id_gap:182
11:09:0632.99time_gap:0
sell seq: _34_11_27
10:08:5334.02time_gap:0 id_gap:296
13:46:4233.12time_gap:0 id_gap:104
sell seq: _28_35_22
13:16:0933.01time_gap:0 id_gap:27
13:30:1133.1time_gap:0 id_gap:136
sell seq: _13_39
09:30:3634.99time_gap:0 id_gap:45
10:25:5133.41time_gap:1 id_gap:195
14:37:1532.79time_gap:0
sell seq: _27_23
09:32:1134.63time_gap:0
09:36:3434.87time_gap:0 id_gap:350
09:38:2634.62time_gap:0
09:41:0334.9time_gap:0 id_gap:66
09:46:2034.18time_gap:0 id_gap:380
09:46:2534.3time_gap:0 id_gap:418
10:57:4032.7time_gap:1 id_gap:373
sell seq: _103_17
10:02:3134.3time_gap:0
10:02:3534.31time_gap:0
10:06:1034.12time_gap:0 id_gap:376
10:14:1233.71time_gap:0 id_gap:176
11:10:5032.99time_gap:0
sell seq: _56_14
09:30:1134.84time_gap:0
09:40:1434.73time_gap:0
09:42:5534.0time_gap:0
sell seq: _12_51
09:30:3034.98time_gap:0 id_gap:342
09:44:3834.37time_gap:0 id_gap:49
09:46:5634.0time_gap:0 id_gap:22
09:47:4034.13time_gap:0 id_gap:230
sell seq: _29_26
09:30:3134.95time_gap:0 id_gap:123
09:30:3134.95time_gap:0 id_gap:46
09:47:0134.0time_gap:0 id_gap:263
09:47:1634.2time_gap:0 id_gap:141
10:12:0833.96time_gap:0
sell seq: _13_36
09:34:3334.55time_gap:0 id_gap:313
09:35:5935.15time_gap:0 id_gap:195
09:46:3634.26time_gap:0
sell seq: _17_33
09:33:4334.7time_gap:0 id_gap:297
10:09:0734.0time_gap:0 id_gap:89
10:21:0133.58time_gap:0 id_gap:450
13:42:0133.39time_gap:0 id_gap:153
sell seq: _24_23
09:39:5534.62time_gap:0 id_gap:334
09:50:5534.1time_gap:0
09:51:1633.89time_gap:0
10:10:4034.0time_gap:0 id_gap:260
10:44:4132.83time_gap:1
sell seq: _14_33
09:42:1734.54time_gap:0
09:55:0634.2time_gap:0 id_gap:415
11:15:0132.95time_gap:0 id_gap:382
13:46:4233.1time_gap:0 id_gap:145
sell seq: _38_17
09:34:0134.77time_gap:0 id_gap:12
10:00:4734.38time_gap:0
10:19:2733.72time_gap:1
sell seq: _67_11
09:39:0134.61time_gap:1 id_gap:295
09:47:0033.96time_gap:0 id_gap:104
10:44:4832.81time_gap:0 id_gap:13
sell seq: _17_74
09:51:1133.97time_gap:0 id_gap:156
09:52:0733.78time_gap:0 id_gap:134
10:03:3434.14time_gap:0 id_gap:14
sell seq: _17_38
09:30:3634.99time_gap:0 id_gap:160
09:48:1334.17time_gap:0 id_gap:268
09:52:0633.82time_gap:0 id_gap:433
09:56:4634.15time_gap:0 id_gap:92
sell seq: _31_31
09:41:3634.68time_gap:0
09:51:4333.8time_gap:0 id_gap:340
10:01:0934.4time_gap:0
sell seq: _28_19
09:32:1034.8time_gap:0 id_gap:23
09:41:2634.82time_gap:0
10:21:2433.55time_gap:1 id_gap:166
10:37:0232.68time_gap:0 id_gap:379
13:53:3132.87time_gap:0 id_gap:259
14:14:3933.08time_gap:0
14:21:0032.83time_gap:0 id_gap:187
sell seq: _12_43
09:41:5134.7time_gap:0
09:42:0134.64time_gap:0
09:45:3934.6time_gap:0
10:22:2733.48time_gap:0 id_gap:333
10:29:5633.13time_gap:0 id_gap:51
13:07:1832.82time_gap:3 id_gap:276
sell seq: _29_32
09:47:0534.01time_gap:0 id_gap:264
10:24:2333.54time_gap:0
10:54:2633.07time_gap:0
11:09:0732.96time_gap:0 id_gap:12
13:50:1332.89time_gap:0 id_gap:477
sell seq: _12_46
09:51:0834.05time_gap:0
10:15:4833.86time_gap:0
10:40:4032.86time_gap:0 id_gap:50
13:49:4632.92time_gap:0 id_gap:306
sell seq: _36_22
10:22:1133.5time_gap:0 id_gap:275
13:51:3632.85time_gap:0
14:18:0332.88time_gap:0 id_gap:131
sell seq: _16_43
09:41:0334.88time_gap:0
10:30:0133.11time_gap:1 id_gap:440
10:37:0132.6time_gap:0 id_gap:28
sell seq: _47_12
09:32:1134.62time_gap:0 id_gap:11
09:41:2434.77time_gap:0
10:16:1433.83time_gap:0
14:42:2432.6time_gap:3 id_gap:46
sell seq: _139_139
09:30:3734.96time_gap:0 id_gap:177
09:35:4535.11time_gap:0 id_gap:371
09:35:4535.15time_gap:0 id_gap:385
sell seq: _27_32
09:32:1134.74time_gap:3
09:42:1334.54time_gap:0 id_gap:98
09:45:2534.46time_gap:0
09:46:5434.01time_gap:0 id_gap:243
10:59:1332.98time_gap:0
13:54:3932.78time_gap:0 id_gap:155
sell seq: _13_41
09:36:0535.07time_gap:0
09:51:4233.79time_gap:0 id_gap:97
10:08:0934.08time_gap:0 id_gap:110
sell seq: _34_28
09:52:2633.75time_gap:0 id_gap:183
10:21:5233.5time_gap:0 id_gap:435
13:21:4132.88time_gap:0 id_gap:100
sell seq: _44_19
10:20:5033.6time_gap:0 id_gap:259
13:44:0733.26time_gap:0
14:56:4332.4time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;预制菜;一带一路;华为概念;网络直播;旅游概念;农业种植;MR(混合现实);文化传媒概念;IP经济(谷子经济);智慧城市;抖音概念(字节概念);新疆振兴
流通市值：60亿
score：1024 regularGap 1000
seq: _499_499_499_499_499_499_499_499_499_499_499
10:00:113.56time_gap:0 id_gap:218
10:02:103.57time_gap:0 id_gap:569
seq: _112_183_102_102_111_182_103_103_112
10:00:003.56time_gap:0 id_gap:327
10:00:003.56time_gap:0 id_gap:816
seq: _56_56_56_56_56_56_56_56_57
09:40:063.57time_gap:0 id_gap:515
09:40:063.57time_gap:1 id_gap:601
seq: _499_30_499_499_499_499_499
09:57:593.55time_gap:0 id_gap:282
10:02:103.57time_gap:0 id_gap:179
seq: _499_499_499_499_499
09:35:453.53time_gap:0 id_gap:428
09:56:163.54time_gap:0 id_gap:252
09:57:033.56time_gap:0 id_gap:897
seq: _61_63_85_150_167
13:30:223.62time_gap:1 id_gap:249
13:32:313.63time_gap:0 id_gap:425
seq: _499_499_499_499
09:33:263.5time_gap:0 id_gap:474
09:36:003.53time_gap:0 id_gap:716
09:39:503.54time_gap:0 id_gap:615
09:57:033.56time_gap:0 id_gap:551
seq: _112_183_102_102
10:00:003.55time_gap:0
10:00:003.55time_gap:0
seq: _9450_9448_9446_9444
13:57:423.85time_gap:0 id_gap:201
13:57:423.85time_gap:0 id_gap:218
seq: _499_499_499
09:33:263.5time_gap:0 id_gap:740
09:52:123.48time_gap:0 id_gap:599
09:56:163.55time_gap:0 id_gap:332
11:13:113.58time_gap:0 id_gap:74
seq: _282_96_55
13:24:303.62time_gap:0 id_gap:587
13:57:203.8time_gap:0 id_gap:51
seq: _499_499
09:32:053.5time_gap:0 id_gap:594
09:36:003.53time_gap:0 id_gap:509
09:56:373.54time_gap:0 id_gap:106
10:02:103.57time_gap:0 id_gap:215
10:02:103.57time_gap:0 id_gap:61
11:13:113.57time_gap:0 id_gap:19
11:13:113.59time_gap:0 id_gap:34
11:14:053.6time_gap:0 id_gap:41
seq: _499_42
09:31:543.46time_gap:1 id_gap:390
09:35:383.51time_gap:1 id_gap:132
09:35:413.52time_gap:0 id_gap:722
------卖出------

sell seq: _499_499_499_499_499
10:37:483.52time_gap:0 id_gap:566
11:18:283.59time_gap:0 id_gap:26
13:02:103.59time_gap:0 id_gap:135
sell seq: _185_112_102_103_182
10:33:313.53time_gap:0 id_gap:147
10:33:313.53time_gap:0 id_gap:93
sell seq: _526_35_29
09:35:453.51time_gap:1 id_gap:661
13:58:003.85time_gap:0 id_gap:107
sell seq: _499_499_499
10:25:283.58time_gap:0 id_gap:262
10:27:103.57time_gap:0 id_gap:294
10:28:043.56time_gap:0 id_gap:208
13:02:103.59time_gap:0 id_gap:49
sell seq: _51_46_499
10:37:483.52time_gap:0 id_gap:395
11:18:283.59time_gap:0 id_gap:234
sell seq: _32_163_336
11:16:353.59time_gap:0 id_gap:152
11:16:353.6time_gap:0 id_gap:120
sell seq: _499_499
10:28:053.56time_gap:0 id_gap:145
10:30:573.54time_gap:0 id_gap:167
10:31:493.54time_gap:0
10:37:453.52time_gap:0
10:37:483.52time_gap:0 id_gap:173
10:44:053.54time_gap:0 id_gap:114
10:54:473.54time_gap:0 id_gap:39
11:18:273.59time_gap:0 id_gap:33
11:23:333.59time_gap:0 id_gap:74

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;机器人概念;ChatGPT概念;京津冀一体化;鸿蒙概念;智谱AI;小米概念;同花顺新质50;Sora概念(文生视频);抖音概念(字节概念);网络直播;快手概念;AI智能体
流通市值：75亿
score：799 regularGap 1000
seq: _11_14_17
09:54:1339.92time_gap:0
10:39:5640.36time_gap:1 id_gap:326
10:40:2440.31time_gap:0 id_gap:32
10:40:5240.28time_gap:0 id_gap:53
10:41:2040.24time_gap:0 id_gap:32
13:30:5141.54time_gap:0 id_gap:257
seq: _17_19_12
09:34:4040.42time_gap:0 id_gap:456
09:49:1239.66time_gap:0 id_gap:29
10:48:0640.05time_gap:0
seq: _19_21
11:06:2341.34time_gap:0 id_gap:41
14:38:2540.3time_gap:0 id_gap:400
14:56:0640.91time_gap:0
seq: _31_39
11:15:0741.88time_gap:0
14:44:2740.09time_gap:0
14:55:3741.02time_gap:0
------卖出------

sell seq: _19_14_19_11
09:43:2139.81time_gap:0 id_gap:402
10:03:1340.68time_gap:1 id_gap:170
sell seq: _19_19_19_19
09:43:2039.81time_gap:0 id_gap:72
09:52:4839.78time_gap:0 id_gap:20
sell seq: _11_29_99
14:38:0640.31time_gap:0 id_gap:375
14:46:3140.18time_gap:0 id_gap:874
sell seq: _11_92_28
14:48:0140.18time_gap:1 id_gap:50
14:48:3640.17time_gap:3 id_gap:516
sell seq: _21_13_15
09:31:5540.26time_gap:0 id_gap:28
10:19:2640.68time_gap:0 id_gap:481
sell seq: _15_11_23
09:36:5940.45time_gap:0 id_gap:41
14:51:1940.26time_gap:0
sell seq: _12_30_105
14:40:1240.2time_gap:0 id_gap:209
14:41:2440.17time_gap:1 id_gap:400
sell seq: _11_11_16
09:31:4340.14time_gap:0 id_gap:156
09:37:0640.55time_gap:0 id_gap:32
10:48:0640.04time_gap:0 id_gap:110
sell seq: _14_13_13
09:34:0840.59time_gap:0 id_gap:474
14:51:2140.24time_gap:0 id_gap:256
14:55:1740.89time_gap:1 id_gap:876
sell seq: _21_14_20
09:35:4240.3time_gap:0 id_gap:14
11:04:2641.48time_gap:0
sell seq: _28_11
09:32:5540.62time_gap:0 id_gap:119
14:18:2441.07time_gap:0
14:29:1040.46time_gap:0 id_gap:319
14:30:0640.35time_gap:0 id_gap:52
14:44:0640.1time_gap:0 id_gap:37
sell seq: _21_24
10:08:1440.79time_gap:0 id_gap:413
10:14:0140.35time_gap:0 id_gap:11
14:20:2940.7time_gap:0 id_gap:505
14:53:3640.61time_gap:0
sell seq: _44_13
09:31:0139.96time_gap:0 id_gap:362
09:40:0240.3time_gap:0 id_gap:117
10:51:3740.38time_gap:3 id_gap:165
sell seq: _18_24
10:04:4140.8time_gap:0 id_gap:586
14:49:3640.16time_gap:0
14:53:2540.56time_gap:0
sell seq: _26_12
10:11:1340.6time_gap:0 id_gap:73
10:14:2440.29time_gap:0 id_gap:362
14:18:4441.03time_gap:0
sell seq: _28_23
09:33:2340.46time_gap:0
13:11:3041.3time_gap:0 id_gap:370
14:25:0140.63time_gap:0
sell seq: _38_13
09:34:2940.66time_gap:0 id_gap:25
09:51:0139.87time_gap:0
14:19:1540.95time_gap:0 id_gap:409
14:52:5940.48time_gap:0
sell seq: _13_31
14:37:1240.31time_gap:0 id_gap:56
14:39:1840.21time_gap:0
14:46:1340.22time_gap:0 id_gap:506
sell seq: _16_22
09:32:2340.48time_gap:0 id_gap:649
10:08:0340.86time_gap:0
14:29:3040.45time_gap:0
sell seq: _38_17
09:32:5840.58time_gap:0 id_gap:10
09:44:4339.8time_gap:3 id_gap:263
09:49:3439.8time_gap:0
sell seq: _13_28
09:44:4639.77time_gap:0 id_gap:254
10:11:1340.61time_gap:0 id_gap:28
13:01:3841.61time_gap:0
sell seq: _23_42
11:15:1341.8time_gap:0 id_gap:430
13:30:1541.66time_gap:0 id_gap:62
13:44:5841.39time_gap:0

002602 ST华通 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;电子竞技;云游戏;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力);ST板块;人民币贬值受益;IP经济(谷子经济);2024年报预增
流通市值：396亿
score：705 regularGap 1000
seq: _85_123_119_79_92
13:23:535.87time_gap:0 id_gap:253
13:24:335.88time_gap:0 id_gap:221
13:24:365.88time_gap:0 id_gap:131
14:42:155.86time_gap:0 id_gap:154
seq: _167_200_115_203_200
14:37:475.91time_gap:0 id_gap:75
14:40:305.88time_gap:0 id_gap:51
seq: _656_643_668
09:36:315.8time_gap:0 id_gap:52
10:42:465.75time_gap:0 id_gap:11
seq: _546_535_557
10:43:135.76time_gap:0
10:44:145.77time_gap:0
seq: _108_106_110
10:16:005.8time_gap:0 id_gap:12
10:16:035.8time_gap:0 id_gap:12
seq: _200_203_211
14:37:475.91time_gap:0
14:43:315.84time_gap:0 id_gap:10
seq: _147_147
09:30:055.78time_gap:0 id_gap:330
10:47:025.78time_gap:0
10:47:025.78time_gap:0
seq: _243_256
14:01:536.01time_gap:0 id_gap:271
14:40:275.87time_gap:0 id_gap:142
14:53:395.81time_gap:0 id_gap:304
------卖出------

sell seq: _34_34_31_63_59_73_36
09:31:155.75time_gap:1 id_gap:54
09:31:575.78time_gap:1 id_gap:72
sell seq: _89_103_103_105_97
09:42:075.74time_gap:1 id_gap:614
09:43:385.75time_gap:0 id_gap:735
sell seq: _85_101_102_100_108
10:02:145.81time_gap:1 id_gap:604
10:02:575.82time_gap:0 id_gap:669
10:03:355.83time_gap:1 id_gap:707
sell seq: _199_137_238_237_241
10:02:525.82time_gap:3 id_gap:234
10:02:595.82time_gap:1 id_gap:129
sell seq: _95_102_101_95
09:36:535.82time_gap:0 id_gap:481
09:37:015.83time_gap:0 id_gap:462
09:37:055.82time_gap:0 id_gap:691
09:40:445.76time_gap:0 id_gap:793
sell seq: _737_852_848
09:44:175.72time_gap:0
09:44:185.72time_gap:0 id_gap:25
sell seq: _103_103_97
09:36:445.81time_gap:0 id_gap:39
09:40:335.77time_gap:0 id_gap:37
09:41:245.74time_gap:0 id_gap:929
sell seq: _195_201_201
09:31:595.76time_gap:0 id_gap:125
09:34:045.76time_gap:0 id_gap:173
09:34:115.76time_gap:0 id_gap:41
sell seq: _95_102_101
09:37:085.81time_gap:0
09:37:095.81time_gap:0 id_gap:16
sell seq: _96_102_103
09:37:115.81time_gap:0 id_gap:15
09:37:135.81time_gap:0 id_gap:41
09:37:165.81time_gap:1 id_gap:110
sell seq: _186_183_193
09:39:545.79time_gap:0 id_gap:15
09:40:085.79time_gap:3 id_gap:87
sell seq: _85_101_102
10:04:145.84time_gap:1
10:04:485.84time_gap:0 id_gap:12
10:04:505.84time_gap:1 id_gap:52
10:09:215.82time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：92亿
score：642 regularGap 1000
seq: _12_11_11_13
09:35:3150.31time_gap:1
09:35:3250.31time_gap:1
seq: _19_18_36_14
10:23:5649.82time_gap:0 id_gap:988
14:39:4049.48time_gap:0
seq: _11_19_15
09:30:0051.01time_gap:0 id_gap:837
09:41:2450.04time_gap:0 id_gap:689
10:03:2050.82time_gap:0
seq: _14_13_25
10:06:5550.58time_gap:0
10:06:5650.68time_gap:0
seq: _12_11_20
10:06:5550.66time_gap:0
10:23:5749.83time_gap:0 id_gap:788
seq: _12_11_11
10:21:2249.81time_gap:0 id_gap:100
10:32:1049.34time_gap:0 id_gap:69
seq: _18_11_21
09:44:0750.02time_gap:0 id_gap:175
10:54:5749.67time_gap:0 id_gap:540
seq: _18_17
09:30:4650.9time_gap:0
09:35:5750.39time_gap:0
09:38:3950.51time_gap:0 id_gap:781
09:50:3950.4time_gap:0
09:56:1350.57time_gap:1 id_gap:606
10:03:3450.8time_gap:0
10:16:4949.97time_gap:0 id_gap:273
10:21:1949.82time_gap:0 id_gap:409
10:32:4749.25time_gap:0
10:34:3549.23time_gap:0 id_gap:163
seq: _17_14
09:50:3750.34time_gap:0 id_gap:325
10:05:0550.7time_gap:0
13:44:3050.01time_gap:0
seq: _11_21
09:54:2150.34time_gap:0
10:40:5449.43time_gap:0 id_gap:838
14:26:0549.51time_gap:0
------卖出------

sell seq: _27_15_18_19_19
09:35:0450.48time_gap:0 id_gap:378
09:47:0650.18time_gap:0 id_gap:76
sell seq: _11_13_13
10:02:4050.73time_gap:0 id_gap:350
14:56:5048.99time_gap:0
sell seq: _11_20_14
09:34:5950.5time_gap:0 id_gap:20
10:14:0450.0time_gap:0
sell seq: _17_11_20
09:33:3350.74time_gap:1 id_gap:179
10:13:0750.03time_gap:0 id_gap:55
sell seq: _13_27
09:30:4850.9time_gap:0
09:43:1550.14time_gap:0 id_gap:844
14:20:1049.84time_gap:0
sell seq: _14_18
09:30:4750.81time_gap:0
09:49:4050.17time_gap:0
10:29:2549.7time_gap:0 id_gap:33
14:51:5548.88time_gap:0
14:56:3848.97time_gap:0
sell seq: _17_18
09:30:2350.84time_gap:0 id_gap:280
09:32:4250.58time_gap:0 id_gap:10
09:34:1950.55time_gap:0 id_gap:29
10:12:5350.06time_gap:0
10:13:0450.05time_gap:0
14:36:3549.65time_gap:0 id_gap:14
sell seq: _17_27
10:03:1750.82time_gap:0
13:43:1650.1time_gap:0
14:32:4449.2time_gap:0 id_gap:263
sell seq: _46_12
09:39:5850.51time_gap:1 id_gap:33
10:05:0950.69time_gap:0
10:07:5550.56time_gap:0
14:14:2249.92time_gap:0
sell seq: _11_21
09:31:1950.7time_gap:0 id_gap:815
09:37:0650.45time_gap:0 id_gap:25
09:37:0650.45time_gap:0 id_gap:114
sell seq: _17_23
09:32:0550.6time_gap:3
09:34:1950.58time_gap:0
09:37:2250.4time_gap:0 id_gap:254
09:48:2550.28time_gap:0 id_gap:102
10:43:5849.46time_gap:0
14:49:3549.03time_gap:0
sell seq: _13_39
10:06:5650.68time_gap:0
14:37:1949.64time_gap:0
14:43:2749.23time_gap:0
sell seq: _12_18
09:40:0150.51time_gap:0
09:45:0450.02time_gap:0 id_gap:74
14:47:5349.11time_gap:1 id_gap:650
sell seq: _22_11
09:33:4850.59time_gap:0 id_gap:940
10:14:0250.0time_gap:1 id_gap:269
10:51:1149.76time_gap:1 id_gap:754
sell seq: _12_41
10:04:1150.77time_gap:0
10:10:4750.35time_gap:0
14:20:0949.83time_gap:0
14:37:0149.62time_gap:0
sell seq: _13_29
09:35:5850.3time_gap:0 id_gap:169
10:11:5550.18time_gap:0
10:13:5650.0time_gap:0 id_gap:907

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：176亿
score：636 regularGap 20
seq: _12_11_11
10:27:0450.01time_gap:0 id_gap:16
11:17:5150.0time_gap:0
13:00:2450.65time_gap:0 id_gap:12
13:02:2750.8time_gap:0 id_gap:16
14:01:0951.4time_gap:0 id_gap:13
seq: _14_31_18
09:30:5750.09time_gap:0
10:00:3150.8time_gap:3
seq: _14_14_12
13:10:1051.45time_gap:0
13:34:1552.15time_gap:0 id_gap:11
14:03:2651.22time_gap:0
seq: _17_16
10:33:3749.46time_gap:0
11:15:2049.85time_gap:0
11:22:0349.99time_gap:0
13:01:1650.42time_gap:0
13:07:4850.82time_gap:0
13:35:0352.36time_gap:0
seq: _13_18
11:17:0450.02time_gap:0
13:34:1752.18time_gap:0
13:35:1852.3time_gap:0
14:37:4251.08time_gap:0
14:37:5251.09time_gap:0
14:55:4050.52time_gap:0
seq: _19_19
10:41:5649.31time_gap:0
11:21:0750.09time_gap:0
14:45:2550.7time_gap:0
seq: _22_14
10:26:4149.97time_gap:0
14:05:0851.17time_gap:0
14:47:5550.65time_gap:0
seq: _21_11
09:55:0150.56time_gap:0
10:40:0249.32time_gap:0
10:54:3949.39time_gap:0
11:03:0049.77time_gap:0
13:03:3450.62time_gap:0
13:03:3750.7time_gap:0
13:46:2551.84time_gap:0
14:05:0851.17time_gap:0
14:37:2051.07time_gap:0
seq: _33_59
13:32:3551.78time_gap:0 id_gap:13
13:33:0652.0time_gap:0 id_gap:12
13:33:0952.0time_gap:0 id_gap:19
------卖出------

sell seq: _11_12_19
11:21:1050.1time_gap:0
13:06:0550.65time_gap:0
sell seq: _14_12_12
10:05:1650.5time_gap:0
11:03:2749.79time_gap:0
sell seq: _15_16_12
10:51:2349.22time_gap:0
13:03:3350.48time_gap:0
13:34:1752.18time_gap:0
sell seq: _41_13
11:11:1649.93time_gap:0
13:18:4451.87time_gap:0
13:47:2551.78time_gap:0
sell seq: _17_16
10:33:3749.46time_gap:0
11:22:0349.99time_gap:0
13:03:0350.9time_gap:0
13:32:2751.74time_gap:0
13:35:0352.36time_gap:0
13:40:2752.0time_gap:0 id_gap:17
14:38:3151.0time_gap:0 id_gap:13
sell seq: _23_16
09:38:4050.79time_gap:0
10:26:4750.01time_gap:0
11:15:3549.85time_gap:0
13:35:0652.37time_gap:0 id_gap:10
sell seq: _12_19
13:01:1650.42time_gap:0
14:00:1551.46time_gap:0
14:38:3751.0time_gap:0
sell seq: _14_18
09:30:5750.09time_gap:0
13:09:5051.21time_gap:0
13:47:3751.77time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;多模态AI;高股息精选;跨境支付(CIPS);AI智能体
流通市值：153亿
score：618 regularGap 1000
seq: _14_19_20_12
09:31:0552.35time_gap:0 id_gap:162
10:20:2550.33time_gap:0 id_gap:90
seq: _12_12_12_12
14:52:0347.51time_gap:0 id_gap:513
14:52:0347.51time_gap:0 id_gap:581
seq: _21_12_13
09:30:0052.38time_gap:1 id_gap:34
09:31:5851.68time_gap:0
11:02:2149.39time_gap:1 id_gap:477
seq: _13_14_14
09:30:3652.3time_gap:0 id_gap:75
09:31:0552.28time_gap:0
10:58:3149.53time_gap:0 id_gap:87
seq: _19_13_12
09:31:2252.1time_gap:1 id_gap:34
14:52:1847.49time_gap:0 id_gap:524
seq: _12_12_12
09:31:5251.78time_gap:1
11:03:4149.23time_gap:0
14:25:4948.81time_gap:0 id_gap:19
seq: _19_15_12
09:39:0050.71time_gap:0
10:02:0651.01time_gap:0 id_gap:206
seq: _24_34
09:30:0052.27time_gap:0
09:30:5752.24time_gap:0 id_gap:52
09:35:4351.59time_gap:0
seq: _29_29
09:30:2652.27time_gap:0 id_gap:222
09:30:3152.18time_gap:0 id_gap:628
09:30:4952.2time_gap:0 id_gap:117
seq: _21_12
09:31:3652.09time_gap:0
09:58:0051.0time_gap:0 id_gap:177
14:56:5947.6time_gap:0
seq: _27_24
09:30:3852.38time_gap:0
09:30:5752.24time_gap:0 id_gap:322
09:59:2550.65time_gap:0
seq: _24_24
09:30:0052.28time_gap:0
09:30:1252.28time_gap:0 id_gap:46
09:30:2052.3time_gap:0 id_gap:455
09:30:3552.26time_gap:0 id_gap:725
09:31:1252.5time_gap:0 id_gap:445
09:31:2652.22time_gap:1 id_gap:158
09:31:3552.25time_gap:0 id_gap:257
09:31:4252.2time_gap:0 id_gap:424
09:54:1850.7time_gap:0
seq: _14_19
09:40:0350.85time_gap:0 id_gap:250
10:28:3449.42time_gap:0 id_gap:13
11:12:4349.78time_gap:0
14:07:4249.49time_gap:0
14:19:3049.13time_gap:0
seq: _59_14
09:30:4552.51time_gap:0
09:31:0452.49time_gap:0
09:55:3850.96time_gap:0 id_gap:393
seq: _17_13
09:30:3652.29time_gap:0 id_gap:532
09:31:2852.14time_gap:0
09:58:5250.76time_gap:0
seq: _11_26
09:30:3752.29time_gap:0 id_gap:203
10:10:4950.81time_gap:0
10:20:2450.31time_gap:0
14:28:0748.75time_gap:0
seq: _48_48
09:30:3852.37time_gap:0 id_gap:518
09:31:5152.0time_gap:1 id_gap:240
09:32:0152.0time_gap:0 id_gap:884
09:32:0951.85time_gap:0 id_gap:371
seq: _12_29
09:31:2752.14time_gap:0 id_gap:24
09:31:5751.98time_gap:0
10:07:3051.22time_gap:0
14:52:1647.47time_gap:0
seq: _12_33
09:31:0252.36time_gap:0
09:49:5750.85time_gap:0 id_gap:182
10:08:0151.34time_gap:0
10:09:2351.0time_gap:0
13:38:3949.95time_gap:0
seq: _16_19
09:30:5052.58time_gap:0
10:07:1851.2time_gap:0
13:50:3949.75time_gap:0
14:54:0347.57time_gap:0
seq: _87_11
09:31:0652.24time_gap:1 id_gap:404
09:33:1151.85time_gap:0
13:13:1949.54time_gap:0
seq: _37_28
09:31:5152.02time_gap:0 id_gap:653
14:52:0347.51time_gap:1 id_gap:320
14:52:0447.51time_gap:0
seq: _11_24
09:34:0051.83time_gap:0
09:59:5150.74time_gap:0
13:41:4350.0time_gap:0
14:18:0449.18time_gap:0
14:40:0447.61time_gap:1 id_gap:344
seq: _19_23
09:32:1651.6time_gap:0 id_gap:41
09:35:4951.63time_gap:0
13:40:0250.0time_gap:0 id_gap:126
14:14:2349.29time_gap:0 id_gap:58
14:51:0847.53time_gap:1
seq: _37_12
09:33:3551.87time_gap:0
10:11:5250.6time_gap:0
13:34:0350.11time_gap:0
seq: _31_27
09:35:1251.55time_gap:3 id_gap:983
11:16:1749.32time_gap:0 id_gap:489
14:52:4847.75time_gap:0 id_gap:378
seq: _12_23
13:40:1449.97time_gap:0
13:52:3149.91time_gap:0
14:19:4349.23time_gap:0
seq: _21_29
09:38:5850.7time_gap:1 id_gap:46
10:03:3951.09time_gap:0
10:45:0948.86time_gap:0
------卖出------

sell seq: _17_13_14_14
09:30:2152.05time_gap:0 id_gap:882
09:31:1052.01time_gap:0 id_gap:21
sell seq: _13_14_11_14
09:31:0652.43time_gap:0 id_gap:242
09:46:0850.4time_gap:0 id_gap:793
sell seq: _22_22_21
09:30:0052.27time_gap:0
09:30:0052.27time_gap:0
sell seq: _13_21_12
09:30:1752.26time_gap:0 id_gap:245
09:31:3252.21time_gap:0
09:45:0050.2time_gap:0
13:44:2949.77time_gap:0 id_gap:21
14:34:3747.7time_gap:0 id_gap:164
sell seq: _17_13_14
09:30:5752.25time_gap:0 id_gap:20
09:39:3950.96time_gap:1
10:09:0951.0time_gap:0 id_gap:139
sell seq: _13_14_14
10:12:1850.47time_gap:0
10:40:3948.68time_gap:0 id_gap:503
sell seq: _27_11_22
09:30:5752.23time_gap:0 id_gap:185
14:34:3647.7time_gap:0 id_gap:49
sell seq: _43_43_14
09:30:5752.24time_gap:0 id_gap:394
09:31:0352.46time_gap:0 id_gap:307
sell seq: _11_14_11
10:11:5950.59time_gap:0
14:29:2448.63time_gap:1 id_gap:267
sell seq: _13_13_34
09:30:5852.47time_gap:0
11:13:4049.5time_gap:0 id_gap:262
sell seq: _31_11_16
09:32:0651.66time_gap:0 id_gap:482
10:02:4451.26time_gap:0 id_gap:64
sell seq: _13_21_19
09:36:0651.49time_gap:0
09:36:0951.48time_gap:1 id_gap:60
09:36:3251.25time_gap:1 id_gap:536
sell seq: _23_23
09:30:4952.24time_gap:0
09:31:3552.13time_gap:0
09:37:4150.81time_gap:0 id_gap:181
09:46:3250.41time_gap:0
sell seq: _28_12
09:30:1552.11time_gap:0 id_gap:175
09:34:0651.61time_gap:0
09:44:4150.36time_gap:0
09:49:4550.84time_gap:0 id_gap:32
10:05:1850.94time_gap:0
10:29:5349.39time_gap:0
13:34:2550.03time_gap:0
14:07:0349.45time_gap:0
sell seq: _21_12
09:31:1052.01time_gap:0 id_gap:195
11:10:4649.76time_gap:0 id_gap:55
14:19:3949.12time_gap:0
14:20:0349.07time_gap:0
14:46:0847.62time_gap:0 id_gap:210
sell seq: _17_13
09:35:3851.57time_gap:0
09:36:0951.46time_gap:0
09:51:5150.68time_gap:0
10:10:4950.79time_gap:0 id_gap:172
10:20:2450.31time_gap:0
10:21:2950.24time_gap:0
sell seq: _27_11
10:23:3950.21time_gap:0
13:20:3749.41time_gap:0
13:52:5449.86time_gap:0
sell seq: _19_28
09:30:4952.15time_gap:0
14:05:3549.47time_gap:0
14:28:1748.7time_gap:0 id_gap:215
14:53:0747.8time_gap:0 id_gap:10
sell seq: _43_17
09:30:1552.12time_gap:0 id_gap:742
09:31:4452.02time_gap:0
09:47:3650.16time_gap:0 id_gap:54
sell seq: _17_37
09:44:4150.38time_gap:0
11:26:0549.2time_gap:0 id_gap:101
14:09:4349.33time_gap:0
sell seq: _19_14
09:30:4252.58time_gap:0
09:43:1050.38time_gap:0 id_gap:888
10:11:3850.71time_gap:0 id_gap:16
sell seq: _13_34
11:24:3549.31time_gap:0 id_gap:102
14:43:3047.57time_gap:0
14:44:0447.6time_gap:0 id_gap:236
sell seq: _31_18
09:31:4851.99time_gap:0
13:58:0549.5time_gap:0
14:29:0248.6time_gap:0
sell seq: _32_11
09:33:3551.87time_gap:0
10:38:3748.87time_gap:0
14:07:4849.3time_gap:0
14:19:1749.15time_gap:0
sell seq: _19_21
09:32:1351.6time_gap:0 id_gap:23
09:35:1951.71time_gap:0
14:13:5049.29time_gap:0
14:21:4848.8time_gap:0 id_gap:277
sell seq: _12_42
09:32:4651.48time_gap:0 id_gap:325
10:10:3350.9time_gap:0
11:27:4149.07time_gap:1
sell seq: _29_22
09:44:0550.35time_gap:0 id_gap:130
10:02:5851.2time_gap:0 id_gap:58
14:50:0547.61time_gap:0 id_gap:106
sell seq: _22_27
10:09:5150.93time_gap:0
10:10:4750.86time_gap:0 id_gap:75
13:32:5850.1time_gap:0 id_gap:107
14:54:4147.46time_gap:0
sell seq: _13_31
09:52:1150.51time_gap:0 id_gap:12
10:13:5650.41time_gap:0
11:15:5749.32time_gap:0 id_gap:231
14:24:5348.83time_gap:0 id_gap:14
sell seq: _42_105
14:46:4047.64time_gap:0
14:47:2947.67time_gap:0 id_gap:143
14:52:1947.44time_gap:0 id_gap:204

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：122亿
score：505 regularGap 1000
seq: _20_12_14_19
09:37:2641.1time_gap:0
10:21:2440.58time_gap:0 id_gap:47
10:36:0039.87time_gap:0 id_gap:18
13:43:5440.4time_gap:0 id_gap:317
seq: _20_12_14
09:45:0241.54time_gap:0 id_gap:154
10:26:0340.66time_gap:0 id_gap:317
seq: _16_13_14
09:44:2540.9time_gap:0 id_gap:15
13:00:1440.0time_gap:0
seq: _11_11_16
09:38:3441.14time_gap:0
09:54:3740.9time_gap:0 id_gap:10
10:46:2739.5time_gap:0
seq: _20_17_18
09:46:3841.11time_gap:0 id_gap:31
13:00:0140.17time_gap:0 id_gap:760
seq: _20_19_13
10:31:0140.22time_gap:0 id_gap:573
10:45:3939.53time_gap:3 id_gap:190
10:51:1539.59time_gap:0
seq: _25_18_14
09:38:3441.14time_gap:0 id_gap:23
10:29:0640.21time_gap:0 id_gap:944
seq: _13_31_37
11:27:1840.05time_gap:0
14:47:0639.77time_gap:0
seq: _57_59_59
10:34:1639.96time_gap:1
14:33:4539.82time_gap:0
seq: _12_11_20
10:46:2539.54time_gap:0 id_gap:63
10:51:1539.51time_gap:0
seq: _23_21
09:30:0340.5time_gap:0 id_gap:57
09:58:5741.06time_gap:0 id_gap:100
10:02:0141.37time_gap:0
10:46:3039.56time_gap:0
seq: _23_17
09:33:5240.69time_gap:0 id_gap:213
09:42:4840.79time_gap:0 id_gap:70
10:19:4140.77time_gap:0
10:33:3840.03time_gap:0
14:42:4539.71time_gap:1 id_gap:141
14:55:3039.6time_gap:0 id_gap:761
seq: _16_29
09:44:2740.9time_gap:1 id_gap:335
10:35:3939.89time_gap:0 id_gap:100
10:38:0339.78time_gap:0 id_gap:109
seq: _13_38
09:45:0241.54time_gap:0 id_gap:131
09:58:5540.98time_gap:0
10:51:1539.53time_gap:0
14:54:3539.67time_gap:0
seq: _33_17
09:31:5941.02time_gap:3
10:01:2141.52time_gap:0
13:00:0340.0time_gap:0
seq: _19_21
10:32:1040.39time_gap:0 id_gap:110
10:40:0939.7time_gap:0 id_gap:453
10:51:2139.64time_gap:0
14:49:0439.69time_gap:0 id_gap:11
seq: _46_31
09:48:0540.82time_gap:0 id_gap:58
10:29:2640.32time_gap:0 id_gap:75
10:35:5939.82time_gap:1 id_gap:45
seq: _48_48
10:36:0339.8time_gap:1 id_gap:11
10:46:1639.53time_gap:0
11:06:1239.78time_gap:0
------卖出------

sell seq: _18_13_12_23
10:26:0340.64time_gap:0 id_gap:53
10:54:3939.77time_gap:1 id_gap:82
sell seq: _83_83_15
10:03:0241.35time_gap:1
10:25:0740.8time_gap:0
sell seq: _13_13_12
09:34:4240.76time_gap:3 id_gap:100
10:11:3840.84time_gap:1 id_gap:61
sell seq: _11_11_16
09:40:0841.12time_gap:0
09:55:1040.99time_gap:0
10:45:0339.57time_gap:0 id_gap:27
sell seq: _11_11_18
09:39:0441.2time_gap:0 id_gap:70
10:03:0140.86time_gap:0 id_gap:203
sell seq: _15_12_69
10:05:4441.28time_gap:0 id_gap:33
10:51:1539.5time_gap:0 id_gap:400
sell seq: _21_19_20
10:00:5041.6time_gap:1
11:26:0340.08time_gap:0 id_gap:173
sell seq: _13_28
10:04:4241.26time_gap:0 id_gap:266
10:09:5741.0time_gap:0
10:23:3440.67time_gap:0
13:07:5639.85time_gap:3 id_gap:813
14:17:0240.13time_gap:0
sell seq: _34_17
10:22:1840.8time_gap:0
10:24:5740.78time_gap:0
14:41:1839.9time_gap:0
sell seq: _21_28
09:48:1540.8time_gap:0
10:05:5341.17time_gap:0
13:42:1540.54time_gap:0
sell seq: _58_14
09:39:3341.03time_gap:1 id_gap:73
09:57:1840.9time_gap:0
10:51:1539.5time_gap:0 id_gap:47
sell seq: _22_18
09:44:3440.95time_gap:0
09:47:3641.0time_gap:0
10:07:5841.2time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力);抖音概念(字节概念);阿里巴巴概念;AI智能体
流通市值：54亿
score：405 regularGap 544.0
seq: _11_14_13_12_16_11_11
09:30:5218.21time_gap:0 id_gap:169
09:53:0118.89time_gap:1 id_gap:163
14:56:3018.39time_gap:1 id_gap:19
seq: _15_15_14_21_21
09:33:0618.89time_gap:1 id_gap:383
09:39:0918.72time_gap:0 id_gap:176
seq: _12_12_14_54
09:31:3018.38time_gap:1 id_gap:197
09:50:2418.97time_gap:1 id_gap:41
seq: _19_22_21_23
10:48:1318.56time_gap:0 id_gap:38
14:29:1918.45time_gap:0
------卖出------

sell seq: _21_16_21_12_20_13_21_18_17_12
09:34:4819.03time_gap:1 id_gap:106
10:28:3418.79time_gap:0
sell seq: _14_13_11_13_13_15_14
09:43:0818.58time_gap:1 id_gap:95
10:10:3518.6time_gap:0 id_gap:14
sell seq: _20_13_18_15_26_11
09:35:0618.98time_gap:1 id_gap:21
14:50:0018.45time_gap:0 id_gap:180
sell seq: _33_21_11_23_17
14:52:0018.42time_gap:0 id_gap:305
14:55:0018.37time_gap:0 id_gap:454
sell seq: _28_16_14_13_15
14:20:1118.61time_gap:0
14:52:0018.42time_gap:0 id_gap:204
sell seq: _12_15_45_14
09:31:4518.5time_gap:1 id_gap:188
09:42:1718.5time_gap:0 id_gap:406
sell seq: _45_86_14_15
09:36:0818.84time_gap:1 id_gap:148
09:36:1018.78time_gap:0 id_gap:72
sell seq: _40_48_11
09:33:0019.79time_gap:0 id_gap:473
09:33:3119.0time_gap:1 id_gap:19
sell seq: _12_25_62
09:33:0119.79time_gap:0 id_gap:229
10:28:2918.81time_gap:0
sell seq: _27_28_30
09:32:4519.25time_gap:0
13:02:0318.51time_gap:1 id_gap:131
sell seq: _16_11_73
09:33:4419.03time_gap:0
09:43:4218.66time_gap:0 id_gap:12
sell seq: _62_31_15
09:32:4419.08time_gap:0
09:32:4419.08time_gap:0
sell seq: _53_37
09:32:5319.79time_gap:0 id_gap:440
09:42:1718.49time_gap:0
09:43:0318.64time_gap:0
14:48:0018.39time_gap:0 id_gap:109
sell seq: _41_41
09:40:1018.65time_gap:1
13:02:5618.48time_gap:0 id_gap:73
13:02:5618.48time_gap:0 id_gap:29

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 电子商务;塑化剂;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念;2024年报预增
流通市值：47亿
score：384 regularGap 1000
seq: _17_17_17_17_17_17_17_17_18_18_18
10:05:598.18time_gap:0 id_gap:171
10:05:598.18time_gap:0 id_gap:127
seq: _21_27_20_20_23_27_24_18_17_23_15
10:14:118.32time_gap:0
10:14:118.31time_gap:0 id_gap:11
seq: _23_20_23_23_15_27_31_13_12
10:14:118.3time_gap:0
10:14:118.32time_gap:0
seq: _14_29_151
10:07:198.3time_gap:1 id_gap:876
14:19:208.45time_gap:1 id_gap:704
seq: _103_104_104
10:06:108.26time_gap:1 id_gap:253
10:06:108.25time_gap:0 id_gap:491
seq: _101_101_101
10:06:108.25time_gap:0 id_gap:533
10:06:108.25time_gap:0 id_gap:108
------卖出------

sell seq: _20_20_17_20_20_16_21_21_21_21_14
10:33:368.25time_gap:0 id_gap:164
10:33:368.25time_gap:0 id_gap:266

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：80亿
score：383 regularGap 21.0
seq: _12_16_12_19_19_13_11_16_12_16_18
10:37:5716.85time_gap:0 id_gap:12
10:38:0116.88time_gap:0
seq: _16_12_13_14_15_16_14_16
09:39:0016.55time_gap:0
09:40:2016.71time_gap:0
seq: _15_60_33_62_118
09:45:2317.0time_gap:0
09:45:2317.0time_gap:0
seq: _64_59_34_12_119
09:45:2317.0time_gap:0
09:45:2317.0time_gap:0
seq: _64_61_121
09:39:0416.59time_gap:0
09:39:0416.6time_gap:0 id_gap:11
seq: _36_36_32
09:39:0516.62time_gap:0
09:41:0916.66time_gap:0
09:42:5616.59time_gap:1
seq: _60_119_34
09:45:2316.99time_gap:0 id_gap:13
09:45:2317.0time_gap:0
09:59:0716.97time_gap:0 id_gap:21
seq: _63_15_14
09:59:1017.0time_gap:0 id_gap:10
09:59:1117.06time_gap:0 id_gap:15
------卖出------

sell seq: _36_36_32
09:37:1116.52time_gap:0
09:39:2616.65time_gap:1
09:42:1216.67time_gap:1
09:44:4916.84time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;电子商务;跨境电商;拼多多概念;富时罗素概念股;三胎概念;数字经济;网络直播;人民币贬值受益
流通市值：69亿
score：372 regularGap 416.0
seq: _499_499_499_499_499
13:06:094.91time_gap:0 id_gap:77
13:14:094.94time_gap:0 id_gap:60
seq: _499_499_499_499
09:56:104.89time_gap:0 id_gap:187
13:14:094.93time_gap:0 id_gap:77
13:19:204.95time_gap:0 id_gap:149
13:19:285.01time_gap:0 id_gap:94
seq: _295_499_295
09:49:124.79time_gap:0 id_gap:231
13:14:104.94time_gap:0 id_gap:111
seq: _22_499_499
09:56:104.88time_gap:0 id_gap:217
13:19:204.97time_gap:0 id_gap:45
seq: _499_499
09:56:104.88time_gap:0 id_gap:169
09:56:104.87time_gap:0 id_gap:121
09:56:104.86time_gap:0 id_gap:193
09:56:104.85time_gap:0 id_gap:157
11:26:194.89time_gap:0 id_gap:116
13:19:204.97time_gap:0 id_gap:55
13:19:285.02time_gap:0 id_gap:48
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36
09:48:234.8time_gap:0 id_gap:345
09:48:234.8time_gap:0 id_gap:276
sell seq: _499_499_499_499_499_499_499
09:48:104.8time_gap:0 id_gap:312
09:48:104.8time_gap:1 id_gap:330
sell seq: _288_278_72
09:31:084.87time_gap:0 id_gap:128
09:34:054.86time_gap:0 id_gap:360
sell seq: _499_499
09:48:254.79time_gap:0 id_gap:189
13:21:595.01time_gap:0 id_gap:58
13:22:355.0time_gap:0 id_gap:138
sell seq: _161_161
09:48:484.78time_gap:0 id_gap:221
09:48:484.78time_gap:0 id_gap:297
09:48:484.78time_gap:0 id_gap:179

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同);人工智能;富士康概念
流通市值：67亿
score：355 regularGap 126.66000000000076
seq: _11_11_12_12_12_13_11_12_12_15_15
09:35:4211.04time_gap:0 id_gap:26
09:40:4810.94time_gap:1 id_gap:33
seq: _11_12_12_12_13_11_12_12_15_15_15
09:40:4510.94time_gap:1 id_gap:52
09:41:5010.96time_gap:0 id_gap:58
seq: _12_20_18_27_11_11_13_12_14
11:05:3210.98time_gap:0 id_gap:81
11:05:3210.98time_gap:0 id_gap:24
------卖出------

sell seq: _14_15_16_14_14_16_15_13_12_16_14
13:24:4611.12time_gap:0
13:24:4611.13time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同);2024三季报预增;机器人概念;2024年报预增
流通市值：108亿
score：347 regularGap 795.0
seq: _15_13_11_11_13_11_12_11_17_11_15
09:55:4528.2time_gap:0 id_gap:370
11:23:3427.64time_gap:1 id_gap:116
seq: _13_12_11_17_23_17
09:46:1628.13time_gap:0 id_gap:520
13:21:2327.39time_gap:3 id_gap:67
seq: _16_14_41_17
09:31:0128.32time_gap:0 id_gap:11
09:31:0128.32time_gap:1 id_gap:243
seq: _14_18_14_20
09:34:1928.96time_gap:1 id_gap:13
09:46:1628.13time_gap:0 id_gap:318
seq: _17_17_16_17
09:34:1628.95time_gap:0 id_gap:18
09:34:2528.99time_gap:0 id_gap:292
seq: _26_20_16
09:30:0728.57time_gap:0 id_gap:343
14:35:2127.13time_gap:0 id_gap:17
seq: _19_24_22
09:36:2228.78time_gap:0 id_gap:116
10:35:0326.78time_gap:0 id_gap:199
seq: _29_39_27
09:31:2928.21time_gap:0 id_gap:122
09:45:4127.96time_gap:0 id_gap:13
seq: _18_18_18
09:41:2128.16time_gap:1
10:00:0128.02time_gap:0
seq: _29_31_15
09:46:0428.08time_gap:0 id_gap:194
14:56:3426.88time_gap:0 id_gap:378
seq: _53_16_18
10:21:1927.8time_gap:0 id_gap:32
10:31:3927.51time_gap:1 id_gap:612
seq: _14_47
09:30:0028.57time_gap:0 id_gap:310
09:31:5828.17time_gap:0 id_gap:17
14:56:4126.94time_gap:0 id_gap:113
seq: _29_29
09:40:5828.21time_gap:0 id_gap:28
09:40:5928.21time_gap:0 id_gap:95
09:45:3027.92time_gap:0 id_gap:17
seq: _14_57
09:41:0128.21time_gap:0 id_gap:86
13:16:3627.4time_gap:1 id_gap:607
14:15:1327.64time_gap:0
seq: _37_22
10:07:2028.2time_gap:0 id_gap:215
14:30:4827.03time_gap:1 id_gap:768
14:54:1726.96time_gap:0
seq: _23_33
09:45:4427.95time_gap:0
10:39:5126.95time_gap:0 id_gap:55
14:14:0627.62time_gap:1 id_gap:398
14:23:2427.4time_gap:0
seq: _23_36
13:23:4927.36time_gap:0 id_gap:268
14:25:1827.29time_gap:0 id_gap:194
14:56:3526.91time_gap:0 id_gap:102
------卖出------

sell seq: _18_17_18
09:37:2228.57time_gap:1
09:40:2228.34time_gap:1
sell seq: _14_29_14
09:30:4128.46time_gap:0
09:45:3027.93time_gap:0 id_gap:211
sell seq: _29_13_19
09:30:4128.5time_gap:0
09:33:1028.97time_gap:0
sell seq: _15_24_14
09:30:1328.71time_gap:0 id_gap:116
09:36:5428.77time_gap:1
sell seq: _21_21_21
09:39:2528.44time_gap:0 id_gap:225
09:39:4028.44time_gap:0 id_gap:151
09:44:1128.11time_gap:0
sell seq: _23_37_38
10:25:1527.88time_gap:0 id_gap:263
10:27:5427.71time_gap:0 id_gap:661
sell seq: _42_22_18
09:46:4228.19time_gap:3
09:47:2928.18time_gap:1 id_gap:28
sell seq: _17_34_39
11:24:2327.69time_gap:0 id_gap:83
13:20:3627.42time_gap:0 id_gap:85
sell seq: _16_25_16
09:36:5228.77time_gap:1
09:36:5328.77time_gap:1
sell seq: _14_22_20
09:33:0928.9time_gap:0 id_gap:104
14:55:1126.89time_gap:0 id_gap:307
sell seq: _18_36_18
09:33:0928.97time_gap:1 id_gap:36
10:29:5027.49time_gap:0 id_gap:407
sell seq: _12_37_13
09:36:4528.84time_gap:0
11:16:0127.38time_gap:1 id_gap:472
sell seq: _53_11
09:30:0028.55time_gap:0 id_gap:524
09:34:1028.89time_gap:0 id_gap:52
10:11:3928.06time_gap:0
10:13:2827.88time_gap:0 id_gap:206
sell seq: _17_43
09:33:0928.9time_gap:0 id_gap:19
09:35:3528.88time_gap:0
10:02:3828.18time_gap:0 id_gap:214
14:55:2026.87time_gap:1 id_gap:499
sell seq: _32_28
09:34:1028.89time_gap:0 id_gap:12
09:34:1128.89time_gap:0
09:40:0228.33time_gap:0
11:15:0727.45time_gap:0 id_gap:285
13:09:2026.73time_gap:0
sell seq: _32_32
09:39:2828.45time_gap:0
10:34:2427.0time_gap:0 id_gap:253
10:39:1027.03time_gap:0 id_gap:374
sell seq: _67_12
09:39:5928.42time_gap:0
09:41:1728.16time_gap:0 id_gap:93
10:07:4728.17time_gap:0
10:35:0426.76time_gap:0 id_gap:161
sell seq: _26_38
09:30:2228.69time_gap:1 id_gap:14
09:34:4929.08time_gap:0
10:33:2127.38time_gap:0 id_gap:445
sell seq: _13_41
09:32:1828.28time_gap:0 id_gap:373
09:44:3628.04time_gap:1 id_gap:515
14:42:2927.01time_gap:1 id_gap:747
sell seq: _18_39
09:33:0928.97time_gap:0
14:17:1227.53time_gap:0
14:28:4326.69time_gap:0
14:53:0626.97time_gap:0 id_gap:514
sell seq: _36_18
09:35:0329.0time_gap:0 id_gap:110
10:20:1227.89time_gap:0 id_gap:31
14:42:3927.01time_gap:1 id_gap:450
sell seq: _33_63
10:17:5727.88time_gap:0 id_gap:111
10:41:3327.1time_gap:0 id_gap:686
14:54:2526.93time_gap:1 id_gap:443

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;华为汽车;汽车热管理;智能座舱;卫星导航;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念;小米汽车;无人机;特斯拉概念;回购增持再贷款概念;人形机器人;机器人概念;低空经济;飞行汽车(eVTOL)
流通市值：72亿
score：338 regularGap 1000
seq: _14_14_14_14_14_14_14_14_14_14_12
11:12:1432.4time_gap:0 id_gap:66
11:18:5832.45time_gap:1 id_gap:92
seq: _12_12_12_12_12
10:52:5832.0time_gap:0 id_gap:567
10:52:5832.0time_gap:1 id_gap:950
seq: _22_11_16_12
09:37:1633.57time_gap:0 id_gap:73
11:17:1432.3time_gap:0 id_gap:54
seq: _14_17_17_15
09:30:2733.25time_gap:0 id_gap:136
09:36:3733.18time_gap:0 id_gap:819
seq: _22_22_22_22
11:21:3132.55time_gap:0 id_gap:65
11:21:3132.55time_gap:0 id_gap:91
seq: _11_17_20
09:39:4933.36time_gap:1 id_gap:888
10:39:3232.05time_gap:0 id_gap:25
seq: _20_17_17
09:31:2832.19time_gap:1
13:36:2633.04time_gap:0 id_gap:107
seq: _13_37
09:37:2333.56time_gap:0 id_gap:324
13:41:2933.22time_gap:0
14:20:5732.38time_gap:0
seq: _93_93
09:30:0433.57time_gap:0 id_gap:233
10:58:4432.0time_gap:0 id_gap:84
10:58:4532.0time_gap:0 id_gap:79
10:59:1232.0time_gap:0 id_gap:61
seq: _37_12
09:57:2533.57time_gap:0
10:17:1132.9time_gap:0 id_gap:34
11:25:2932.5time_gap:0 id_gap:102
14:42:5931.78time_gap:0
seq: _41_12
09:57:3033.53time_gap:0
13:34:5633.28time_gap:0
14:42:3831.7time_gap:0 id_gap:11
seq: _12_48
09:58:1833.65time_gap:0
13:44:1232.89time_gap:0 id_gap:407
14:51:1231.91time_gap:0
seq: _37_34
09:39:5533.38time_gap:0 id_gap:365
10:04:5433.23time_gap:0 id_gap:173
10:16:0033.1time_gap:0 id_gap:11
10:38:1232.17time_gap:0
seq: _72_11
09:35:4232.75time_gap:0
09:54:1333.15time_gap:0 id_gap:19
14:56:5431.85time_gap:0
seq: _23_24
09:42:5533.26time_gap:0
10:33:5032.14time_gap:0
14:52:5231.74time_gap:0
------卖出------

sell seq: _19_11_13_15_17_15
09:30:5832.97time_gap:0 id_gap:80
09:31:1632.45time_gap:0
sell seq: _13_17_12_11
09:30:1933.43time_gap:0 id_gap:112
09:35:5232.96time_gap:0 id_gap:92
sell seq: _21_21_15
09:43:2333.33time_gap:0
09:46:2834.0time_gap:1 id_gap:51
sell seq: _15_13_21
09:37:0233.56time_gap:0
10:11:1633.31time_gap:0 id_gap:741
10:52:5231.99time_gap:0
sell seq: _25_17_13
10:10:5033.34time_gap:0
10:46:0831.6time_gap:0 id_gap:111
13:43:3833.0time_gap:0 id_gap:27
sell seq: _183_42_23
09:52:2233.32time_gap:0 id_gap:54
14:42:5931.8time_gap:0 id_gap:374
sell seq: _27_22_12
09:39:0833.52time_gap:0 id_gap:134
13:42:2633.14time_gap:0 id_gap:824
sell seq: _32_22_18
09:31:1332.58time_gap:0 id_gap:875
11:26:4132.49time_gap:0 id_gap:79
sell seq: _23_13_23
09:40:2833.38time_gap:0 id_gap:299
10:52:5231.99time_gap:0 id_gap:22
sell seq: _23_27
09:31:0132.96time_gap:0
09:37:0633.43time_gap:0 id_gap:101
09:38:1833.65time_gap:0
10:54:1532.07time_gap:3 id_gap:116
13:02:5332.01time_gap:0 id_gap:31
13:36:3633.04time_gap:0
sell seq: _28_34
11:15:0832.12time_gap:0
13:01:5232.16time_gap:0 id_gap:21
13:02:4532.01time_gap:0 id_gap:73

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化;化债概念(AMC概念);跨境电商;机器人概念;ChatGPT概念;抖音概念(字节概念);文化传媒概念;数据中心;小红书概念;AI智能体
流通市值：61亿
score：336 regularGap 1000
seq: _22_15_22_15_20_27_23_23_23_21_19
09:45:087.12time_gap:1
14:31:157.55time_gap:0
seq: _18_21_20_17_15_20_27_17_30_27_23
13:04:507.41time_gap:0 id_gap:24
13:48:337.44time_gap:0
seq: _149_160_14_17_17_15
14:20:017.52time_gap:0 id_gap:10
14:20:037.53time_gap:0 id_gap:15
seq: _499_499_499_499
14:20:017.5time_gap:0 id_gap:403
14:21:007.6time_gap:1 id_gap:144
seq: _175_100_32
09:41:247.15time_gap:0
11:14:037.45time_gap:0 id_gap:750
------卖出------

sell seq: _14_18_16_15_17_22_27_23_21_29_25
13:57:127.44time_gap:0 id_gap:213
14:21:197.61time_gap:1
sell seq: _148_16_16_15_15_14_16_18
11:13:537.45time_gap:1
13:49:487.48time_gap:0 id_gap:11
sell seq: _141_44_17_15
13:52:487.46time_gap:0 id_gap:13
13:53:037.45time_gap:0 id_gap:24

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念;抖音概念(字节概念);拼多多概念;数据要素;东数西算(算力);算力租赁;小红书概念
流通市值：106亿
score：297 regularGap 617.0
seq: _21_30_23_29_30_32_21_28_27_31_35
09:56:195.12time_gap:0 id_gap:79
09:56:195.12time_gap:0 id_gap:80
seq: _243_128_101_27
09:33:385.08time_gap:0
09:33:385.09time_gap:0 id_gap:20
seq: _243_22_207_27
09:33:385.08time_gap:0 id_gap:15
09:33:385.08time_gap:1
seq: _244_128_99_28
09:33:385.09time_gap:0 id_gap:14
09:40:435.03time_gap:1
seq: _85_132_88_61
09:30:334.96time_gap:0 id_gap:19
09:30:574.95time_gap:0
seq: _98_49_58_107
09:41:465.2time_gap:0 id_gap:419
10:15:065.23time_gap:0 id_gap:138
seq: _499_499_499
09:40:525.07time_gap:0 id_gap:603
09:40:525.07time_gap:0 id_gap:257
seq: _260_49_102
10:33:255.15time_gap:0 id_gap:40
10:36:225.16time_gap:0 id_gap:14
seq: _128_128_243
09:33:385.08time_gap:0
09:40:385.03time_gap:1
seq: _58_200_46
10:15:515.22time_gap:0 id_gap:370
11:23:335.26time_gap:1 id_gap:518
seq: _499_499
09:36:005.03time_gap:0 id_gap:439
09:36:015.04time_gap:0 id_gap:499
09:40:535.08time_gap:0 id_gap:430
09:53:285.11time_gap:0 id_gap:228
09:54:105.15time_gap:0 id_gap:151
09:54:115.15time_gap:0 id_gap:379
------卖出------

sell seq: _66_66_66_66_66_66_66_66_66_66_66
09:45:595.05time_gap:0 id_gap:315
09:45:595.05time_gap:0 id_gap:225
sell seq: _30_33_20_31_27_30_26_35_31_29_23
10:22:375.19time_gap:0
10:22:375.19time_gap:0
sell seq: _499_499_499_499_499_499_499
09:45:365.06time_gap:0 id_gap:462
09:47:005.05time_gap:0 id_gap:555
sell seq: _22_21_22_24_23_25_499
10:13:515.11time_gap:1 id_gap:89
10:15:485.24time_gap:0
10:18:105.23time_gap:0
sell seq: _499_499_499_499_499_499
10:19:215.21time_gap:0 id_gap:183
10:25:005.19time_gap:0 id_gap:105
10:28:005.16time_gap:0 id_gap:435
sell seq: _72_72_73_73_73
10:04:315.1time_gap:0 id_gap:104
10:04:315.1time_gap:1 id_gap:137
sell seq: _103_182_102_111_103
10:21:025.2time_gap:0 id_gap:252
10:21:025.2time_gap:0 id_gap:231
sell seq: _85_132_88_61
09:30:544.98time_gap:1
09:31:104.92time_gap:1
sell seq: _33_178_24_179
10:23:145.2time_gap:0 id_gap:384
10:26:045.19time_gap:0 id_gap:14
sell seq: _499_499_499
09:44:485.06time_gap:0 id_gap:449
10:03:455.12time_gap:0 id_gap:160
10:12:195.12time_gap:0 id_gap:63
10:17:105.23time_gap:0 id_gap:96
sell seq: _262_237_499
09:30:124.99time_gap:0 id_gap:17
10:22:385.18time_gap:0 id_gap:200
sell seq: _167_84_98
09:30:504.98time_gap:1 id_gap:37
10:22:185.2time_gap:0 id_gap:10
sell seq: _20_53_499
09:42:205.13time_gap:0 id_gap:416
10:18:425.22time_gap:0 id_gap:12
sell seq: _35_32_499
10:22:375.19time_gap:0 id_gap:420
10:25:005.2time_gap:0 id_gap:95
sell seq: _52_200_66
10:16:135.22time_gap:0 id_gap:194
11:28:365.31time_gap:0 id_gap:231
sell seq: _294_294_295
10:19:505.23time_gap:0 id_gap:64
10:19:505.23time_gap:0 id_gap:95
sell seq: _499_499
10:12:195.12time_gap:0 id_gap:71
10:15:485.22time_gap:0 id_gap:617
10:15:485.23time_gap:0 id_gap:289
10:18:035.25time_gap:0 id_gap:428
sell seq: _24_499
09:43:425.1time_gap:1 id_gap:139
10:18:335.23time_gap:0 id_gap:237
10:18:375.24time_gap:0 id_gap:31
sell seq: _33_499
10:04:065.11time_gap:0 id_gap:148
10:18:115.23time_gap:0 id_gap:90
10:18:355.24time_gap:0 id_gap:47
10:18:495.22time_gap:0 id_gap:34
sell seq: _21_797
10:12:565.11time_gap:0 id_gap:266
11:24:255.32time_gap:0 id_gap:187
11:25:155.31time_gap:0 id_gap:491
sell seq: _203_296
10:15:515.22time_gap:0
10:15:515.22time_gap:0 id_gap:11
10:15:515.22time_gap:0 id_gap:12
sell seq: _184_184
10:16:075.22time_gap:0
10:16:075.22time_gap:0
13:00:395.34time_gap:0 id_gap:555

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS);数据安全;华为盘古;蚂蚁金服概念;抖音概念(字节概念)
流通市值：54亿
score：290 regularGap 117.99000000000069
seq: _29_25_28_40_14_12_11_18_19
11:08:3013.51time_gap:0 id_gap:55
11:09:1013.49time_gap:1 id_gap:15
seq: _19_15_14_18_16_19_17_16_11
09:46:2913.43time_gap:1 id_gap:116
10:18:1113.45time_gap:0
seq: _25_28_40_14_12_11_18_19
11:08:2113.5time_gap:0 id_gap:26
11:08:5813.5time_gap:0 id_gap:45
seq: _34_34_21_27
09:31:0213.75time_gap:0
10:05:1013.6time_gap:0 id_gap:62
seq: _27_40_42_26
09:33:0713.72time_gap:1
14:55:0513.61time_gap:0 id_gap:10
seq: _25_28_36_27
09:37:5913.58time_gap:0
10:09:3913.53time_gap:0
seq: _61_24_16_12
11:00:5513.53time_gap:0 id_gap:15
11:01:0613.53time_gap:0 id_gap:22
------卖出------

sell seq: _38_47_53_24_132_182_85_54_62
10:09:2313.5time_gap:0 id_gap:68
10:09:3913.5time_gap:0 id_gap:113
sell seq: _15_13_13_11_12_17_23_14
09:55:4413.51time_gap:0 id_gap:11
14:36:5813.64time_gap:0 id_gap:10
sell seq: _13_11_27_12_23_16_14_22
09:55:4413.52time_gap:0
10:13:1013.45time_gap:0
sell seq: _37_51_128_24_82_60_52
10:10:2313.5time_gap:0 id_gap:52
10:10:3513.48time_gap:0 id_gap:32
sell seq: _60_28_76_71
09:34:2413.63time_gap:0 id_gap:29
09:35:3813.63time_gap:0 id_gap:24
09:35:4413.62time_gap:0 id_gap:29
sell seq: _38_36_36
11:00:5513.53time_gap:0 id_gap:61
14:14:2913.72time_gap:0
sell seq: _16_28_122
09:34:2413.63time_gap:0 id_gap:50
09:35:3813.63time_gap:0 id_gap:98

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念;新型工业化
流通市值：146亿
score：285 regularGap 1000
seq: _12_11_12_12_12_12_12_12_12_12_12
10:46:1327.54time_gap:1 id_gap:106
10:46:1527.54time_gap:0 id_gap:78
seq: _24_13_13_15_24_13
10:14:4928.68time_gap:0 id_gap:163
10:14:4928.68time_gap:0 id_gap:48
seq: _12_22_15_16_22
09:35:2229.24time_gap:0 id_gap:387
13:13:1127.91time_gap:0 id_gap:75
seq: _12_22_15_16
10:36:0027.79time_gap:0 id_gap:249
10:36:0527.7time_gap:0 id_gap:32
seq: _19_38_12
09:51:5829.17time_gap:0 id_gap:15
10:36:0127.7time_gap:0 id_gap:989
seq: _30_26_24
09:50:3529.2time_gap:0 id_gap:38
10:29:0228.08time_gap:1
seq: _27_23_21
10:21:1628.53time_gap:0 id_gap:18
10:29:0628.08time_gap:3 id_gap:110
seq: _37_21
10:29:0628.07time_gap:3 id_gap:489
10:41:1127.68time_gap:0 id_gap:429
14:45:1227.55time_gap:0
seq: _33_22
10:41:1127.69time_gap:0
13:34:4228.0time_gap:0 id_gap:753
14:14:2728.03time_gap:0
------卖出------

sell seq: _13_17_12_16
09:38:3129.5time_gap:0
10:29:4628.21time_gap:0 id_gap:93
10:54:1427.9time_gap:0 id_gap:84
sell seq: _18_29_25
14:22:1027.8time_gap:0 id_gap:42
14:55:1427.56time_gap:1 id_gap:602
sell seq: _26_28
09:32:5129.75time_gap:0 id_gap:37
09:40:1029.16time_gap:0 id_gap:74
11:11:0728.11time_gap:0
sell seq: _22_31
09:50:0329.1time_gap:0 id_gap:79
10:16:0728.75time_gap:0 id_gap:405
14:22:1027.8time_gap:0 id_gap:31
sell seq: _43_17
09:33:0629.72time_gap:0
09:34:0329.33time_gap:0 id_gap:338
09:46:5229.22time_gap:0 id_gap:42
10:02:4629.5time_gap:0
sell seq: _49_19
10:05:5529.37time_gap:0
10:19:3528.76time_gap:0
14:14:3428.0time_gap:0

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念;2024三季报预增;两轮车;2024年报预增
流通市值：71亿
score：274 regularGap 20
seq: _14_14_15_13_16_13_12_16_16_15_13
09:39:3816.62time_gap:0
09:39:3816.62time_gap:0
seq: _27_24_13_26_27_33
14:28:3017.36time_gap:0
14:28:3317.34time_gap:0
seq: _19_19_19_19_19
09:33:4516.06time_gap:0 id_gap:17
14:30:3517.35time_gap:0 id_gap:11
seq: _18_15_30_26
09:44:5317.51time_gap:0 id_gap:16
14:28:3617.37time_gap:0
seq: _48_49_24
09:40:1816.61time_gap:0
14:30:1817.28time_gap:0
seq: _78_54_48
13:03:3217.51time_gap:0 id_gap:20
14:32:1317.51time_gap:0
seq: _14_64_35
09:36:3916.26time_gap:0
09:39:2816.48time_gap:0
seq: _78_11
09:44:5317.51time_gap:0 id_gap:17
09:44:5317.51time_gap:0 id_gap:14
09:46:4617.51time_gap:0 id_gap:18
seq: _63_63
09:32:1915.75time_gap:0
11:00:1017.36time_gap:0 id_gap:18
14:27:3217.19time_gap:0
------卖出------

sell seq: _15_16_11_13_11_17_14_15_15_14_15
09:45:1317.33time_gap:0
09:47:0817.47time_gap:1
sell seq: _12_14_11_14_16_12_14_12_12_14_12
09:45:2217.29time_gap:0
09:45:2217.13time_gap:0
sell seq: _19_28_28_26_12_21_22_18_27_17
09:36:3916.26time_gap:0 id_gap:11
09:40:1516.48time_gap:0
sell seq: _12_18_16_14_19_15_18
09:45:1417.1time_gap:0
09:45:2317.16time_gap:0
sell seq: _11_20_22_15_21
09:45:1017.27time_gap:1
09:45:1117.11time_gap:0
sell seq: _33_44_34
09:30:3016.2time_gap:0 id_gap:15
09:30:3116.2time_gap:0
sell seq: _175_15_22
11:00:0417.37time_gap:0
14:27:3017.21time_gap:0 id_gap:14
sell seq: _99_66
09:30:0116.55time_gap:0
09:33:2416.13time_gap:0
09:34:4216.33time_gap:1
09:35:4216.17time_gap:0
09:36:5116.55time_gap:0
09:38:0616.49time_gap:0 id_gap:13
09:40:1816.56time_gap:0
09:41:2716.63time_gap:0
09:42:4216.75time_gap:0
09:44:0616.66time_gap:0 id_gap:10
sell seq: _86_57
09:44:5317.51time_gap:0
09:45:1017.11time_gap:0 id_gap:15
14:28:3917.33time_gap:0

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;新能源汽车;锂电池概念;储能;家用电器
流通市值：34亿
score：256 regularGap 108.0
seq: _499_499_499_499
10:46:103.59time_gap:0 id_gap:75
10:46:103.59time_gap:0 id_gap:88
10:46:103.58time_gap:0 id_gap:88
10:46:203.61time_gap:1 id_gap:83
------卖出------

sell seq: _38_96_29_336
09:30:333.66time_gap:0
09:30:383.64time_gap:0
sell seq: _158_128_149
09:44:563.5time_gap:0
09:55:193.57time_gap:0 id_gap:46
10:13:003.53time_gap:0 id_gap:52
sell seq: _197_545_635
09:33:003.58time_gap:0 id_gap:18
09:33:123.55time_gap:0 id_gap:25
sell seq: _274_272
09:39:473.54time_gap:0
09:43:503.54time_gap:0 id_gap:11
09:45:463.52time_gap:1 id_gap:28

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念;中俄贸易概念;跨境电商;人民币贬值受益
流通市值：127亿
score：256 regularGap 1000
seq: _274_273
10:21:202.86time_gap:0 id_gap:410
14:46:332.86time_gap:0 id_gap:113
14:50:422.86time_gap:0 id_gap:572
14:51:092.86time_gap:0 id_gap:211
14:51:342.86time_gap:0 id_gap:381
14:52:442.85time_gap:0 id_gap:85
14:52:552.85time_gap:0 id_gap:100
14:53:032.85time_gap:0 id_gap:379
14:53:072.86time_gap:0 id_gap:100
------卖出------

sell seq: _500_53_53_53_53
09:43:272.85time_gap:0 id_gap:27
10:39:292.83time_gap:0 id_gap:170
sell seq: _149_155_234_108
09:43:272.85time_gap:0
10:39:182.83time_gap:0 id_gap:17
sell seq: _499_499
09:46:182.85time_gap:0 id_gap:827
09:46:182.85time_gap:0 id_gap:690
09:46:182.85time_gap:0 id_gap:344

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;车联网(车路协同);英伟达概念;2024年报预增;东数西算(算力)
流通市值：103亿
score：248 regularGap 268.5400000000004
seq: _33_33_33_33_33
14:52:5044.9time_gap:1 id_gap:244
14:53:4944.9time_gap:0 id_gap:206
seq: _16_32_16_28
10:09:3945.78time_gap:0 id_gap:55
10:11:4345.98time_gap:0
seq: _12_12_16
10:28:5145.1time_gap:0
14:08:2145.51time_gap:0 id_gap:26
14:47:0344.91time_gap:0
seq: _17_16_13
09:53:2145.66time_gap:0 id_gap:124
14:08:2745.73time_gap:0 id_gap:179
seq: _12_16_16
09:45:0145.16time_gap:1 id_gap:60
14:14:4246.18time_gap:0
seq: _18_17_20
14:36:2045.31time_gap:0
14:37:5345.3time_gap:0 id_gap:15
seq: _14_20_11
10:26:0945.21time_gap:0 id_gap:139
14:08:1345.33time_gap:0 id_gap:201
seq: _21_15_13
14:06:1845.1time_gap:0
14:14:4146.16time_gap:0 id_gap:18
seq: _15_11_11
13:11:2444.68time_gap:0
13:11:2744.66time_gap:0
seq: _22_19_11
14:16:1646.25time_gap:0
14:40:4445.22time_gap:0
seq: _12_12_12
13:15:3944.95time_gap:1 id_gap:202
14:15:5446.18time_gap:1 id_gap:166
seq: _27_28
09:48:1345.4time_gap:0 id_gap:25
10:34:5144.9time_gap:0 id_gap:92
14:22:2845.61time_gap:0
14:25:4245.45time_gap:0
seq: _52_43
13:50:5145.01time_gap:0 id_gap:64
14:11:0045.4time_gap:0 id_gap:106
14:23:2445.52time_gap:0
seq: _11_42
09:44:5845.16time_gap:0 id_gap:77
13:20:3144.74time_gap:0
14:47:0945.57time_gap:0
seq: _17_16
10:50:2445.04time_gap:0
13:00:0044.82time_gap:3 id_gap:11
13:24:5744.78time_gap:0
14:15:3246.31time_gap:0
seq: _13_26
14:08:3245.77time_gap:0
14:14:4446.21time_gap:0
14:16:4646.13time_gap:0
seq: _22_22
10:34:5144.9time_gap:0 id_gap:120
10:47:4645.0time_gap:0 id_gap:126
14:08:3245.74time_gap:0
seq: _14_21
14:24:2445.55time_gap:0
14:31:0345.18time_gap:0
14:49:0544.81time_gap:0 id_gap:58
seq: _18_22
10:46:1844.87time_gap:0
10:59:4145.12time_gap:0 id_gap:192
11:01:3045.07time_gap:0 id_gap:35
13:09:4444.65time_gap:0
14:04:4045.09time_gap:0
------卖出------

sell seq: _39_11_13
14:15:1346.47time_gap:0 id_gap:20
14:23:3045.55time_gap:0
sell seq: _12_13_65
10:25:3345.21time_gap:0 id_gap:199
14:16:4146.14time_gap:0 id_gap:94
sell seq: _14_14_13
14:16:0346.19time_gap:1 id_gap:21
14:16:1846.16time_gap:0
sell seq: _19_19
09:40:5145.3time_gap:0 id_gap:10
09:49:4645.67time_gap:0 id_gap:30
10:11:1545.86time_gap:0
13:01:5744.81time_gap:3 id_gap:167
sell seq: _37_11
09:45:5845.5time_gap:0
14:15:1246.5time_gap:0
14:55:5344.82time_gap:0
sell seq: _12_26
14:19:2845.69time_gap:0
14:22:3845.57time_gap:0
14:41:4745.22time_gap:0
sell seq: _29_21
13:00:3344.86time_gap:0 id_gap:14
13:52:4444.98time_gap:0
14:11:3945.43time_gap:0
14:19:2845.69time_gap:0 id_gap:225
sell seq: _18_29
09:33:5946.05time_gap:0 id_gap:56
09:40:0245.72time_gap:0 id_gap:56
09:52:0945.55time_gap:0 id_gap:78
09:56:5845.69time_gap:0 id_gap:59
sell seq: _27_12
11:23:3544.93time_gap:0 id_gap:12
14:15:1346.46time_gap:0
14:20:3345.55time_gap:0 id_gap:11
sell seq: _12_22
14:19:1245.75time_gap:0
14:46:0245.01time_gap:0
14:49:4944.69time_gap:0
sell seq: _16_22
09:55:5445.7time_gap:0 id_gap:10
14:04:1144.93time_gap:0
14:14:0545.79time_gap:0 id_gap:15

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组);深股通
流通市值：59亿
score：246 regularGap 1000
seq: _52_139_27_33_26_21_20
10:41:1117.08time_gap:0 id_gap:149
10:42:0417.17time_gap:1 id_gap:58
seq: _101_101_101_101_101
10:56:2117.38time_gap:0 id_gap:96
10:56:2117.38time_gap:0 id_gap:73
seq: _57_27_11_11
10:44:0217.38time_gap:0 id_gap:734
11:08:0717.38time_gap:0 id_gap:12
seq: _20_26_23_22
10:44:0217.38time_gap:0 id_gap:718
10:44:0217.38time_gap:0 id_gap:772
seq: _13_100_18
10:44:0117.38time_gap:0 id_gap:199
10:47:2017.07time_gap:0 id_gap:301
seq: _28_21_54
10:42:2117.24time_gap:0
10:44:0217.38time_gap:0 id_gap:699
seq: _50_11_38
10:45:3017.38time_gap:0 id_gap:375
10:57:3017.38time_gap:0 id_gap:460
seq: _91_14_28
10:38:0816.28time_gap:0 id_gap:64
10:57:2417.38time_gap:0 id_gap:410
seq: _29_43_39
10:39:3616.49time_gap:0 id_gap:789
11:01:5417.38time_gap:0 id_gap:133
seq: _30_14_78
10:38:2116.3time_gap:0 id_gap:425
10:42:1217.0time_gap:0 id_gap:325
seq: _13_30_76
10:56:2017.37time_gap:0
10:56:2017.37time_gap:0 id_gap:81
seq: _64_64
09:59:1815.5time_gap:0 id_gap:157
10:40:2016.54time_gap:0 id_gap:70
10:56:1717.37time_gap:0 id_gap:143
seq: _31_76
10:51:3517.22time_gap:0 id_gap:27
10:56:2217.38time_gap:0
10:59:1617.32time_gap:0 id_gap:42
seq: _77_23
10:37:4516.23time_gap:0
10:37:5216.25time_gap:0 id_gap:186
10:42:1417.01time_gap:0 id_gap:375
------卖出------

sell seq: _14_13_15_11_21_18_20
10:42:5917.38time_gap:0 id_gap:561
10:57:2317.38time_gap:1 id_gap:381
sell seq: _11_30_51_12_12
10:43:5417.38time_gap:1 id_gap:761
10:56:5617.38time_gap:1 id_gap:929
sell seq: _12_17_93_20
09:32:4915.54time_gap:0 id_gap:94
09:33:4715.59time_gap:0 id_gap:13
sell seq: _27_18_35_16
10:42:4717.38time_gap:0 id_gap:504
10:56:5417.38time_gap:1 id_gap:791
sell seq: _13_26_20_28
10:43:2417.38time_gap:0 id_gap:346
10:44:0417.38time_gap:0 id_gap:47
sell seq: _20_11_50_16
10:44:0417.38time_gap:0 id_gap:516
10:56:2217.38time_gap:0 id_gap:290
sell seq: _14_24_23_30
10:44:4017.07time_gap:0 id_gap:221
10:57:3717.38time_gap:1 id_gap:863
sell seq: _14_83_26
09:30:0615.81time_gap:0 id_gap:396
10:56:4517.38time_gap:0 id_gap:165
sell seq: _14_44_42
09:34:0015.59time_gap:0 id_gap:832
10:42:5217.38time_gap:0 id_gap:176
10:49:4117.24time_gap:1 id_gap:998
sell seq: _13_13_273
09:36:2415.5time_gap:0 id_gap:52
10:44:4117.07time_gap:1 id_gap:246
sell seq: _100_18_12
10:43:0617.38time_gap:1 id_gap:777
10:57:2817.38time_gap:1 id_gap:218
sell seq: _24_64_11
10:43:2317.38time_gap:0 id_gap:639
10:56:3817.38time_gap:1 id_gap:353
sell seq: _15_48_32
10:43:3917.38time_gap:1 id_gap:720
10:56:3017.38time_gap:0 id_gap:551
sell seq: _13_24_100
10:44:0217.38time_gap:0 id_gap:264
10:59:0717.35time_gap:0 id_gap:872
sell seq: _28_26_40
10:44:0317.38time_gap:0 id_gap:628
10:50:0617.21time_gap:0 id_gap:57
sell seq: _11_68_19
10:56:2917.38time_gap:0 id_gap:199
11:08:0317.38time_gap:3 id_gap:146
sell seq: _64_64_55
10:39:4016.33time_gap:0 id_gap:229
10:56:5417.33time_gap:0 id_gap:381
sell seq: _13_64_64
10:39:3916.36time_gap:0 id_gap:96
10:56:5417.36time_gap:0 id_gap:90
sell seq: _64_64_65
10:39:3916.38time_gap:0 id_gap:147
10:40:4316.65time_gap:0 id_gap:63
sell seq: _77_24
10:10:4215.8time_gap:0
10:25:4816.1time_gap:0
10:57:3117.38time_gap:0 id_gap:352
sell seq: _64_64
09:34:0515.57time_gap:0 id_gap:567
09:39:3215.48time_gap:0 id_gap:309
10:03:3215.62time_gap:0 id_gap:969
10:21:4716.02time_gap:0 id_gap:265
10:37:4516.23time_gap:0 id_gap:88

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念;光伏概念;人民币贬值受益;抖音概念(字节概念);汽车电子;智能家居
流通市值：51亿
score：242 regularGap 1000
seq: _12_17_18_16_13_20_16_27_21_24_17
10:50:128.97time_gap:0 id_gap:57
13:24:338.95time_gap:0
seq: _122_14_13_12_14_13_13_12_14_12
10:06:049.09time_gap:0 id_gap:12
10:19:429.1time_gap:0 id_gap:15
seq: _23_20_499
09:36:119.12time_gap:0 id_gap:33
14:44:258.79time_gap:0 id_gap:18
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;元器件;横琴新区;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;锂电池概念;2024年报预增
流通市值：64亿
score：242 regularGap 921.0
seq: _15_17_11_12_16_13_11_12_12_22
09:42:4717.76time_gap:1 id_gap:72
14:55:2917.42time_gap:1 id_gap:276
seq: _13_14_15_12_18_13_13
09:41:1617.8time_gap:0 id_gap:17
13:47:1617.63time_gap:0 id_gap:280
seq: _22_16_19_19_24
13:50:1917.7time_gap:0
14:33:2817.48time_gap:1 id_gap:101
seq: _41_36_26_13
09:37:3717.86time_gap:0 id_gap:12
10:14:0817.52time_gap:1
seq: _30_17_28_13
10:34:0017.35time_gap:0 id_gap:140
10:34:0617.31time_gap:0
seq: _66_22_15
09:30:0018.27time_gap:0 id_gap:63
09:37:3917.85time_gap:0 id_gap:15
seq: _32_49_33
10:14:3617.53time_gap:1
13:56:2217.63time_gap:0
------卖出------

sell seq: _21_15_30_18_26
10:38:5817.23time_gap:0
13:43:0017.66time_gap:0 id_gap:48
sell seq: _29_29_29_18
14:54:1117.44time_gap:0 id_gap:566
14:54:1117.44time_gap:1 id_gap:916
sell seq: _29_29_29_19
11:10:4917.51time_gap:0 id_gap:216
14:54:1517.43time_gap:0 id_gap:323
sell seq: _16_53_49
09:52:1017.7time_gap:0 id_gap:17
13:43:0017.66time_gap:0 id_gap:27
sell seq: _13_49_35
09:37:0317.95time_gap:0 id_gap:256
13:53:0017.73time_gap:0 id_gap:38
sell seq: _29_29_29
10:46:4717.3time_gap:1 id_gap:910
10:51:4317.38time_gap:0 id_gap:100
11:11:0717.47time_gap:0 id_gap:244
14:54:2017.44time_gap:0 id_gap:626

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：34亿
score：230 regularGap 962.1129300000002
seq: _129_115_125_116_158_119
09:30:5711.13time_gap:1 id_gap:244
09:31:0011.12time_gap:1 id_gap:880
09:31:0311.07time_gap:1 id_gap:858
------卖出------

sell seq: _85_23_54
09:30:1111.18time_gap:0 id_gap:376
09:33:4211.02time_gap:1 id_gap:222
sell seq: _132_12
09:47:4510.93time_gap:1 id_gap:301
10:03:3111.06time_gap:0
14:00:1910.9time_gap:0 id_gap:92

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;卫星导航;鸿蒙概念;东数西算(算力);算力租赁
流通市值：80亿
score：226 regularGap 358.0
seq: _11_15_13_16_23
10:35:0022.5time_gap:0 id_gap:185
10:37:0022.55time_gap:0 id_gap:163
seq: _19_11_12_16_25
10:34:0022.57time_gap:0 id_gap:162
13:23:0022.98time_gap:0 id_gap:288
seq: _27_15_18_67
09:54:0022.82time_gap:0 id_gap:195
13:22:0022.89time_gap:0 id_gap:70
seq: _13_17_47
09:33:1222.21time_gap:0 id_gap:251
09:36:4822.6time_gap:0 id_gap:74
seq: _31_18_20
09:36:5822.83time_gap:0 id_gap:289
10:11:0022.81time_gap:0 id_gap:43
13:20:1922.9time_gap:1 id_gap:103
13:25:0022.97time_gap:0 id_gap:51
seq: _79_13
09:31:5521.6time_gap:0
09:36:2722.28time_gap:0
09:37:5923.24time_gap:0 id_gap:115
13:32:2922.97time_gap:0
seq: _63_22
09:36:2222.15time_gap:0
10:34:0022.57time_gap:0 id_gap:93
13:02:1422.78time_gap:3 id_gap:267
seq: _52_18
09:37:0523.0time_gap:0 id_gap:256
13:25:0022.97time_gap:0 id_gap:98
13:26:4423.15time_gap:0 id_gap:264
seq: _14_54
09:37:5823.24time_gap:0 id_gap:214
13:26:5923.5time_gap:0
13:28:5923.06time_gap:0
------卖出------

sell seq: _13_17_17_24
09:46:1222.9time_gap:0 id_gap:20
09:46:1222.91time_gap:0 id_gap:12
sell seq: _25_12_41
09:41:5822.8time_gap:0 id_gap:70
10:01:0922.8time_gap:0 id_gap:43
14:04:3022.7time_gap:0 id_gap:26
sell seq: _18_30_29
09:39:0022.99time_gap:0 id_gap:78
13:22:5822.95time_gap:0 id_gap:157
sell seq: _28_47
09:34:5521.97time_gap:0
09:37:2223.23time_gap:0 id_gap:135
11:28:2522.44time_gap:0 id_gap:347
sell seq: _12_77
09:36:1822.13time_gap:0 id_gap:190
10:25:5622.84time_gap:0 id_gap:164
14:34:1122.58time_gap:0 id_gap:218
sell seq: _63_23
09:46:5022.8time_gap:0 id_gap:213
10:32:5622.7time_gap:0 id_gap:24
14:56:4122.56time_gap:0 id_gap:220

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;智能物流;武汉自贸区;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革;IP经济(谷子经济);抖音概念(字节概念);跨境电商;腾讯概念
流通市值：55亿
score：221 regularGap 1000
seq: _14_12_27_18_24_36_20_20_16_17_28
09:32:128.46time_gap:1
10:36:308.86time_gap:0 id_gap:13
seq: _60_51_30_36
09:55:178.76time_gap:1 id_gap:412
09:55:198.76time_gap:1 id_gap:610
seq: _37_66_83
09:33:008.48time_gap:0 id_gap:826
09:52:248.72time_gap:0 id_gap:189
seq: _14_201_14
09:52:038.53time_gap:0 id_gap:163
09:59:278.87time_gap:0 id_gap:167
seq: _33_215_15
09:59:378.9time_gap:0 id_gap:957
10:48:129.11time_gap:1 id_gap:913
seq: _12_13_156
09:59:118.82time_gap:0 id_gap:740
10:00:458.96time_gap:0 id_gap:315
seq: _13_203
09:53:038.74time_gap:0 id_gap:236
09:59:378.9time_gap:0 id_gap:22
10:14:098.91time_gap:0 id_gap:52
seq: _165_13
10:01:069.03time_gap:3 id_gap:339
10:02:408.99time_gap:0 id_gap:743
14:29:508.79time_gap:0 id_gap:843
------卖出------

sell seq: _20_13_12_18_16_15_13_12_13_19_24
09:56:098.7time_gap:0 id_gap:66
10:18:478.93time_gap:0
sell seq: _21_17_26_23_19_23_25_18_19_20_20
11:18:458.79time_gap:1
14:33:108.76time_gap:0 id_gap:30
sell seq: _17_18_17_17_16_18_21_20_18_18_12
10:00:579.01time_gap:1
14:33:108.76time_gap:0
sell seq: _17_17_16_18_21_20_18_18_12_12_13
10:05:488.89time_gap:0 id_gap:52
14:38:548.77time_gap:0
sell seq: _17_16_18_21_20_18_18_12_12_13_13
10:00:589.01time_gap:0 id_gap:20
10:35:528.84time_gap:0 id_gap:122
13:01:398.82time_gap:0 id_gap:24
sell seq: _12_13_15_22_14_19_12_20_16_18_16
10:51:098.96time_gap:0 id_gap:482
11:00:518.84time_gap:0 id_gap:459
11:16:078.79time_gap:1 id_gap:125
14:38:548.77time_gap:0
sell seq: _23_15_15_25_23_18_23_26_12_20_23
11:11:098.82time_gap:0 id_gap:114
14:29:008.8time_gap:0
sell seq: _12_17_14_14_18_16_21_15_14_19_13
11:06:088.86time_gap:0 id_gap:19
13:24:008.88time_gap:0
sell seq: _14_19_12_13_14_18_16_13_14_18_19
10:05:488.9time_gap:0 id_gap:22
10:51:098.96time_gap:0 id_gap:22
sell seq: _18_18_18_18_18_18_18_18_18_18_19
10:31:428.87time_gap:0 id_gap:479
10:31:428.87time_gap:0 id_gap:223
10:31:428.87time_gap:1 id_gap:104
sell seq: _135_13_14_14_13_12_13_12_14_12
14:29:008.78time_gap:0 id_gap:14
14:29:008.79time_gap:0 id_gap:21
sell seq: _23_23_26_23_31_19_18_12_18_20
10:00:288.91time_gap:0 id_gap:524
14:29:008.8time_gap:0 id_gap:86
sell seq: _28_28_28_28_28_28_28_28
13:08:118.92time_gap:1
13:08:148.92time_gap:1
sell seq: _50_46_48_23_47_46_46_50
10:49:139.0time_gap:0
10:49:139.0time_gap:0
sell seq: _26_25_27_26_26_28_22
14:29:008.8time_gap:0 id_gap:352
14:52:588.74time_gap:1 id_gap:46
sell seq: _29_34_29_28_31_29
14:52:468.74time_gap:1
14:52:488.74time_gap:1 id_gap:57
sell seq: _44_41_46_42
10:49:438.96time_gap:0
14:52:448.74time_gap:0
sell seq: _72_75_65_63
10:29:478.88time_gap:0
10:29:478.88time_gap:0
sell seq: _64_86_46
09:52:038.52time_gap:0 id_gap:86
10:29:478.88time_gap:0 id_gap:10
sell seq: _38_111_35
09:53:388.63time_gap:0
11:22:498.78time_gap:0 id_gap:21
sell seq: _19_51_102
09:52:568.74time_gap:0 id_gap:105
09:59:398.89time_gap:0
sell seq: _21_13_144
10:00:198.89time_gap:0 id_gap:514
14:52:158.75time_gap:1 id_gap:817
sell seq: _204_12_13
09:56:358.79time_gap:0 id_gap:130
14:29:288.78time_gap:0 id_gap:788
sell seq: _134_128_14
13:01:428.82time_gap:0 id_gap:23
14:26:398.82time_gap:0 id_gap:15
sell seq: _12_12_200
10:21:528.99time_gap:0 id_gap:58
10:46:018.97time_gap:0 id_gap:889
sell seq: _109_206
10:45:528.97time_gap:0
10:45:528.97time_gap:0
13:20:578.88time_gap:0 id_gap:11

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人;深股通;2024年报预增
流通市值：155亿
score：217 regularGap 260.22000000000025
seq: _16_12_16_18
09:35:1339.4time_gap:1 id_gap:150
09:38:2739.4time_gap:0 id_gap:38
seq: _25_34_25_29
09:30:4439.44time_gap:1 id_gap:28
09:31:2539.05time_gap:1 id_gap:21
seq: _15_14_28_23
09:36:3139.58time_gap:0 id_gap:44
09:36:3139.58time_gap:0
seq: _21_11_11
09:30:0138.6time_gap:0 id_gap:30
10:03:1839.87time_gap:0
seq: _13_13_16
14:09:0938.97time_gap:0 id_gap:77
14:15:1839.22time_gap:0
seq: _31_15_19
09:30:2238.99time_gap:0 id_gap:171
10:41:4937.8time_gap:0
seq: _72_14_92
09:34:1239.33time_gap:0 id_gap:138
09:35:1239.37time_gap:0 id_gap:209
09:35:4239.63time_gap:1 id_gap:153
seq: _20_13_13
09:30:3139.18time_gap:0 id_gap:13
09:32:3639.91time_gap:0
seq: _22_18
09:30:1938.88time_gap:0
13:37:3139.2time_gap:0 id_gap:183
13:59:1738.96time_gap:0
seq: _32_11
09:30:1338.86time_gap:0
09:36:0739.44time_gap:0 id_gap:30
09:49:3439.21time_gap:0 id_gap:119
13:38:2040.14time_gap:0
14:40:4438.67time_gap:0
seq: _11_31
09:34:1839.22time_gap:1 id_gap:23
09:34:3839.22time_gap:0 id_gap:115
09:49:4339.23time_gap:0 id_gap:16
seq: _27_13
09:32:0139.68time_gap:0 id_gap:117
09:32:3539.87time_gap:0 id_gap:13
09:45:0839.31time_gap:0
seq: _23_24
13:38:2939.52time_gap:0
13:38:5739.72time_gap:0
14:16:2239.11time_gap:0
seq: _31_14
09:31:5539.45time_gap:0
14:03:3339.16time_gap:0
14:44:2138.28time_gap:0
seq: _41_12
09:32:0139.56time_gap:0 id_gap:144
10:09:2639.38time_gap:0
13:38:4339.65time_gap:0
seq: _26_36
09:32:3639.95time_gap:0 id_gap:25
10:06:0139.75time_gap:0
13:39:0239.5time_gap:0
------卖出------

sell seq: _23_16_18_15_28_13
09:43:3839.11time_gap:0 id_gap:132
09:43:4639.06time_gap:0 id_gap:29
sell seq: _29_18_45_20
14:01:0439.0time_gap:0 id_gap:72
14:01:3639.03time_gap:0 id_gap:97
14:02:1839.0time_gap:0 id_gap:63
14:08:2139.0time_gap:0 id_gap:52
sell seq: _45_18_20_29
14:02:3739.0time_gap:0 id_gap:43
14:03:2339.05time_gap:0 id_gap:44
14:04:5339.13time_gap:0 id_gap:67
sell seq: _13_14_11_14
09:34:5839.31time_gap:0 id_gap:11
09:35:0639.33time_gap:0 id_gap:70
09:48:3539.13time_gap:0
sell seq: _18_13_11_13
09:32:1339.84time_gap:0
09:33:3839.5time_gap:0
09:43:2739.29time_gap:1 id_gap:58
sell seq: _24_36_23_56
14:00:5439.02time_gap:0 id_gap:65
14:03:4839.15time_gap:0 id_gap:54
sell seq: _15_19_14
09:31:4239.18time_gap:0
09:31:4239.18time_gap:1
09:32:3239.86time_gap:0
09:36:1539.57time_gap:1
10:33:0438.46time_gap:0 id_gap:42
10:37:4538.22time_gap:0 id_gap:245
sell seq: _42_17_27
09:30:2538.98time_gap:0 id_gap:19
14:04:4439.2time_gap:0 id_gap:140
sell seq: _15_17_17
09:31:1239.27time_gap:0 id_gap:21
09:46:0239.35time_gap:0
10:20:0338.98time_gap:0 id_gap:190
sell seq: _31_21_20
14:04:0739.15time_gap:0 id_gap:46
14:04:3239.18time_gap:0 id_gap:39
sell seq: _16_36_23
14:02:0639.05time_gap:3 id_gap:89
14:11:0839.01time_gap:0 id_gap:59
sell seq: _25_13_18
09:31:4339.28time_gap:0 id_gap:70
09:42:4139.13time_gap:1
10:06:0139.8time_gap:0 id_gap:95
sell seq: _17_17_12
09:34:0539.33time_gap:1 id_gap:64
09:55:4339.34time_gap:0 id_gap:151
10:06:0139.76time_gap:0
sell seq: _18_13_11
09:49:1439.15time_gap:0 id_gap:23
10:07:0139.24time_gap:0 id_gap:105
sell seq: _12_19_14
10:06:0239.82time_gap:0
10:25:0438.61time_gap:1 id_gap:208
sell seq: _28_13
10:01:3139.95time_gap:0 id_gap:66
10:06:0139.81time_gap:0
10:10:0439.29time_gap:0 id_gap:66
10:37:4538.19time_gap:0
10:40:5037.85time_gap:0
14:34:0438.59time_gap:0
sell seq: _17_27
09:30:5039.38time_gap:0 id_gap:10
10:06:0139.33time_gap:0 id_gap:103
14:36:5938.73time_gap:0
sell seq: _21_23
09:52:1339.57time_gap:0
09:53:5339.46time_gap:0 id_gap:79
10:00:0539.77time_gap:0 id_gap:105
10:11:0939.0time_gap:0 id_gap:15
10:19:4439.01time_gap:0 id_gap:10
sell seq: _32_12
09:37:2239.5time_gap:0 id_gap:52
09:46:4739.22time_gap:0
10:09:0138.91time_gap:0 id_gap:120
sell seq: _16_36
09:31:3239.05time_gap:0 id_gap:69
10:48:0938.19time_gap:0
14:10:0839.05time_gap:0 id_gap:20
sell seq: _23_16
09:32:2539.95time_gap:0 id_gap:92
09:42:0539.09time_gap:0 id_gap:209
09:54:3639.48time_gap:0 id_gap:132
sell seq: _27_19
09:42:0539.09time_gap:0 id_gap:25
09:43:4639.2time_gap:0
14:11:4139.05time_gap:0 id_gap:11
sell seq: _18_24
10:06:0439.84time_gap:0
10:09:0138.91time_gap:0 id_gap:22
13:05:3438.29time_gap:0 id_gap:11
sell seq: _19_21
09:37:3639.37time_gap:0
10:06:1039.72time_gap:0
10:42:2237.87time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5;深股通
流通市值：54亿
score：215 regularGap 753.0680412499996
seq: _16_14_14_16_15_13_15_15_13_16
14:23:0413.81time_gap:0
14:23:0413.81time_gap:0
seq: _19_15_16_16_13_30_30_23
09:37:1014.15time_gap:1 id_gap:180
09:37:1314.15time_gap:1 id_gap:71
seq: _33_30_17_36
09:30:4313.58time_gap:0 id_gap:42
09:35:3113.87time_gap:1 id_gap:13
seq: _58_30_13_23
09:45:0514.24time_gap:0 id_gap:26
14:42:3113.68time_gap:0 id_gap:20
seq: _86_14_12
09:34:1613.84time_gap:0 id_gap:11
09:36:1713.93time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:1314.11time_gap:1 id_gap:176
10:32:1313.9time_gap:0 id_gap:653
10:32:1313.9time_gap:0 id_gap:303
sell seq: _22_22_11_12_19_22_22_22_22_22_15
09:37:4114.14time_gap:0 id_gap:84
09:45:5214.22time_gap:0 id_gap:110
sell seq: _26_28_17_28_28
09:33:4613.86time_gap:1 id_gap:38
10:13:5914.08time_gap:0 id_gap:444
sell seq: _38_36_36_38
09:36:0313.9time_gap:1 id_gap:254
10:28:1014.0time_gap:0 id_gap:62
10:28:1014.0time_gap:0 id_gap:105
sell seq: _32_27_27_32
10:20:1914.05time_gap:0 id_gap:71
10:25:3614.02time_gap:0 id_gap:221
sell seq: _40_41_36
10:10:1814.09time_gap:0 id_gap:14
10:31:2913.96time_gap:0 id_gap:96

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念;低空经济;飞行汽车(eVTOL);股权转让(并购重组)
流通市值：59亿
score：211 regularGap 512.0
seq: _31_23_24_27_30_25_19_27_17_17_26
09:38:185.94time_gap:1 id_gap:10
09:42:166.15time_gap:0
seq: _20_46_21_18_17_499
09:35:365.9time_gap:0 id_gap:16
09:42:096.05time_gap:0 id_gap:10
seq: _22_21_499
09:42:096.06time_gap:0 id_gap:401
09:47:116.1time_gap:0 id_gap:28
seq: _499_499
09:35:365.89time_gap:0 id_gap:374
09:47:106.06time_gap:0 id_gap:112
09:47:116.11time_gap:0 id_gap:240
09:47:116.11time_gap:0 id_gap:286
09:47:116.1time_gap:0 id_gap:192
seq: _205_106
09:42:136.11time_gap:0
09:42:136.1time_gap:0
09:47:126.13time_gap:0 id_gap:312
------卖出------

sell seq: _19_26_26_24_17_26_26_19_29_29_29
10:19:545.97time_gap:0 id_gap:95
14:15:176.0time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播;2024三季报预增;跨境电商;IP经济(谷子经济);预制菜;社区团购;2024年报预增
流通市值：119亿
score：211 regularGap 775.2426799999998
seq: _14_11_16_11_12_14
09:45:5129.17time_gap:0 id_gap:27
11:17:4229.29time_gap:0 id_gap:83
seq: _20_12_11_15
13:10:1929.27time_gap:0 id_gap:209
13:41:5330.03time_gap:0 id_gap:347
seq: _30_19_13_21
09:45:5129.2time_gap:0 id_gap:280
13:53:2429.73time_gap:0 id_gap:15
seq: _92_11_11
13:42:5530.04time_gap:3
14:41:1929.45time_gap:0 id_gap:403
seq: _24_16_14
09:45:5229.21time_gap:0
09:54:3229.43time_gap:0
seq: _16_18_21
09:35:3229.41time_gap:0
09:48:3029.13time_gap:0 id_gap:76
seq: _19_22_14
11:07:5529.2time_gap:0 id_gap:10
14:42:5629.41time_gap:0 id_gap:55
seq: _22_17_22
09:38:3429.34time_gap:0
14:37:3229.49time_gap:0 id_gap:20
seq: _20_23_12
09:38:3429.34time_gap:0
10:54:4329.2time_gap:0 id_gap:534
11:17:4229.29time_gap:0
seq: _35_18_11
09:35:3229.38time_gap:0 id_gap:48
09:38:3229.33time_gap:0 id_gap:27
14:34:5329.44time_gap:0 id_gap:154
seq: _16_20_21
11:17:4729.3time_gap:0
13:42:5230.06time_gap:0 id_gap:196
seq: _20_38_48
10:51:3129.2time_gap:0 id_gap:136
10:53:0429.2time_gap:0 id_gap:310
seq: _31_29
09:45:5129.16time_gap:0
14:11:3729.7time_gap:0
14:19:5629.62time_gap:0
------卖出------

sell seq: _12_16_14_12
09:30:2729.57time_gap:0 id_gap:36
10:54:4329.2time_gap:0 id_gap:19
sell seq: _13_18_21
09:38:3829.3time_gap:0
13:07:0629.2time_gap:0 id_gap:42
sell seq: _21_36_23
13:44:0329.88time_gap:0
14:54:3129.29time_gap:0
sell seq: _48_18
10:53:0429.2time_gap:0
13:42:2930.07time_gap:0 id_gap:192
13:42:4430.12time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同);2024年报预增
流通市值：67亿
score：203 regularGap 1000
seq: _28_28_28
10:51:5438.19time_gap:0 id_gap:117
11:03:1138.85time_gap:0
seq: _20_14_23
09:31:2937.97time_gap:0 id_gap:298
10:35:0036.88time_gap:0 id_gap:180
seq: _27_27_27
09:34:3738.75time_gap:0 id_gap:352
09:34:3738.73time_gap:0 id_gap:329
seq: _12_25_19
10:47:3937.88time_gap:0 id_gap:845
13:24:1840.49time_gap:0 id_gap:561
seq: _17_18_11
09:44:1437.68time_gap:0
10:29:1537.32time_gap:0 id_gap:31
seq: _28_17
09:44:1437.68time_gap:0 id_gap:63
10:54:0938.38time_gap:0
11:11:3238.85time_gap:0 id_gap:50
13:23:0740.33time_gap:0
13:27:2340.28time_gap:0
seq: _11_32
11:06:0038.59time_gap:0
11:11:5838.85time_gap:0
11:20:0938.99time_gap:0 id_gap:147
11:28:4739.72time_gap:0
seq: _28_21
10:53:0338.52time_gap:1 id_gap:476
10:54:5338.65time_gap:0
11:04:1538.82time_gap:0
11:20:0538.98time_gap:0
14:06:2440.01time_gap:0 id_gap:207
14:33:5639.16time_gap:0
seq: _47_13
10:03:2737.8time_gap:0
10:50:3138.33time_gap:0
14:17:2940.07time_gap:0
14:26:1639.54time_gap:0
seq: _18_22
09:44:0837.67time_gap:0
10:16:0737.5time_gap:0
10:18:1037.87time_gap:0
10:56:1739.54time_gap:0 id_gap:17
14:38:3639.58time_gap:0
seq: _13_28
10:47:2337.51time_gap:0
13:21:3740.0time_gap:0 id_gap:210
13:24:1640.41time_gap:0
13:28:2240.04time_gap:0
14:26:2139.55time_gap:0
14:56:5639.32time_gap:0
seq: _29_13
10:30:3937.25time_gap:0
10:47:2337.49time_gap:0
14:18:2240.0time_gap:0
------卖出------

sell seq: _32_15_17_16_12_15
09:32:2138.07time_gap:0 id_gap:228
09:32:5238.42time_gap:1 id_gap:138
sell seq: _17_16_12
10:00:0037.77time_gap:0 id_gap:869
13:01:1839.5time_gap:0 id_gap:25
14:19:0139.9time_gap:0 id_gap:768
sell seq: _27_18_20
09:33:5438.74time_gap:0 id_gap:76
10:13:0037.61time_gap:0 id_gap:577
sell seq: _19_19_19
10:50:4838.38time_gap:0 id_gap:92
10:50:4938.5time_gap:1 id_gap:233
sell seq: _28_13
09:30:2438.11time_gap:0
09:31:2637.91time_gap:0 id_gap:881
11:06:1638.49time_gap:0
14:26:3939.54time_gap:0
sell seq: _13_28
10:11:0437.76time_gap:0 id_gap:21
11:06:4338.44time_gap:0
13:55:3240.07time_gap:0 id_gap:870
14:20:3139.76time_gap:0
sell seq: _27_18
09:47:0337.88time_gap:0
10:10:2237.82time_gap:0
10:20:3837.64time_gap:0
11:11:3238.84time_gap:0
sell seq: _22_19
10:10:0037.83time_gap:0 id_gap:420
10:10:5037.8time_gap:0
10:36:3837.02time_gap:0
13:27:2040.28time_gap:0
sell seq: _13_44
10:34:3936.9time_gap:1 id_gap:745
10:49:0638.13time_gap:1 id_gap:936
14:06:5140.05time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念;华为昇腾;智谱AI;6G概念;东数西算(算力);IP经济(谷子经济)
流通市值：43亿
score：197 regularGap 117.0
seq: _22_14_11_11
11:19:2035.68time_gap:0 id_gap:11
13:42:0735.13time_gap:0 id_gap:51
seq: _18_21_30
09:30:4635.88time_gap:0 id_gap:29
10:37:2432.6time_gap:0 id_gap:94
13:41:5634.92time_gap:0
seq: _16_14_18
09:30:2235.12time_gap:0 id_gap:95
09:30:2235.01time_gap:0 id_gap:33
seq: _12_22_15
10:13:0732.5time_gap:0
10:48:2833.87time_gap:0
seq: _13_12_24
10:35:0732.74time_gap:0
11:19:2035.68time_gap:0 id_gap:84
seq: _13_19_12
13:01:1935.73time_gap:0 id_gap:79
13:30:2634.72time_gap:0
seq: _22_24_20
09:50:5133.2time_gap:1
14:19:5835.44time_gap:0 id_gap:20
seq: _18_17_25
09:48:2132.85time_gap:1
10:45:2833.46time_gap:0 id_gap:37
seq: _24_24
09:53:2633.12time_gap:0
10:16:5832.67time_gap:0
10:30:4533.12time_gap:0
13:46:0335.33time_gap:0 id_gap:87
14:37:4735.75time_gap:0
seq: _27_21
09:31:1535.5time_gap:0 id_gap:69
09:31:1635.48time_gap:1
09:33:1634.91time_gap:1 id_gap:59
14:45:4234.82time_gap:0
seq: _29_17
09:32:1735.0time_gap:0 id_gap:76
11:21:5635.59time_gap:0
14:41:3035.13time_gap:0
seq: _31_12
10:48:0033.34time_gap:0
14:48:1834.85time_gap:0
14:53:0134.96time_gap:0
seq: _34_37
09:44:4933.2time_gap:0 id_gap:29
10:20:5533.0time_gap:0
10:43:4932.94time_gap:0
------卖出------

sell seq: _16_12_12_13_12
13:01:1635.7time_gap:0
14:18:2135.43time_gap:0
sell seq: _13_12_13_14
10:49:4133.96time_gap:1
14:13:4635.3time_gap:0
sell seq: _30_16_28_58
09:31:0435.35time_gap:0
13:01:0835.67time_gap:0
sell seq: _12_13_18
10:25:4633.37time_gap:0
11:07:0035.54time_gap:0 id_gap:59
14:38:0335.41time_gap:0
sell seq: _57_57_18
13:01:3735.85time_gap:0 id_gap:39
13:01:3735.9time_gap:0 id_gap:41
sell seq: _16_17_24
10:45:2833.46time_gap:0 id_gap:48
11:10:0035.77time_gap:0 id_gap:93
sell seq: _31_19_18
11:05:0934.82time_gap:0 id_gap:42
13:01:5035.73time_gap:0
sell seq: _16_11_20
09:42:4634.08time_gap:0
13:35:3934.89time_gap:0
sell seq: _12_22_22
10:18:2832.81time_gap:0 id_gap:76
10:49:2233.94time_gap:3 id_gap:50
sell seq: _12_22_26
09:51:2233.43time_gap:3 id_gap:23
09:59:4932.88time_gap:0
sell seq: _18_13_19
10:05:2333.3time_gap:0 id_gap:10
10:18:5533.0time_gap:0
sell seq: _43_43
10:45:2333.26time_gap:0
10:57:0433.99time_gap:0
11:05:5135.26time_gap:0 id_gap:64
11:05:5135.26time_gap:0 id_gap:48
sell seq: _43_12
10:05:0132.98time_gap:0
11:05:5135.26time_gap:0 id_gap:80
11:18:3535.83time_gap:0 id_gap:18
sell seq: _26_26
09:30:0035.52time_gap:0
10:56:4034.02time_gap:1 id_gap:92
11:15:4735.0time_gap:0 id_gap:48
sell seq: _18_36
09:31:0435.55time_gap:0
10:05:2333.3time_gap:0
10:36:5532.94time_gap:0
sell seq: _21_23
11:00:1434.59time_gap:0 id_gap:79
14:20:2135.42time_gap:0
14:40:2235.19time_gap:0
sell seq: _13_39
09:30:0735.29time_gap:0 id_gap:23
10:01:1932.8time_gap:0 id_gap:53
10:19:0032.74time_gap:0 id_gap:104
13:55:0535.15time_gap:0
sell seq: _37_12
09:31:0535.43time_gap:0 id_gap:14
14:37:2835.09time_gap:0
14:39:4135.32time_gap:0
sell seq: _31_18
11:05:5835.27time_gap:0 id_gap:28
11:06:5035.4time_gap:0
13:01:0735.6time_gap:0 id_gap:83
sell seq: _32_14
10:58:2834.47time_gap:0
11:11:0935.4time_gap:0 id_gap:17
11:25:0335.01time_gap:0 id_gap:15
sell seq: _31_32
09:30:1135.24time_gap:0 id_gap:10
10:57:1033.89time_gap:0
13:01:2635.86time_gap:1
sell seq: _16_28
09:43:1033.88time_gap:0 id_gap:71
11:05:3135.05time_gap:0
14:37:4935.37time_gap:0
sell seq: _46_43
09:32:2135.03time_gap:0
09:57:4032.94time_gap:0 id_gap:11
10:35:1332.75time_gap:0 id_gap:22
sell seq: _18_48
09:59:4932.86time_gap:0 id_gap:16
10:18:2232.8time_gap:0
11:05:3435.13time_gap:0

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维;人民币贬值受益
流通市值：32亿
score：190 regularGap 1000
seq: _13_11_12_17_12_13_14_12_14
13:02:0213.3time_gap:0
14:30:0512.72time_gap:0
seq: _13_12_14_11_12_12_70
14:21:1312.78time_gap:0 id_gap:33
14:30:0512.72time_gap:0 id_gap:81
seq: _18_19_17_17_16_17_16
11:20:5613.1time_gap:0
13:02:0513.34time_gap:1 id_gap:127
seq: _77_13_59
11:08:1112.3time_gap:0 id_gap:11
14:30:0312.71time_gap:1 id_gap:225
------卖出------

sell seq: _19_15_16_16_11_15_12_12_15
10:33:0512.32time_gap:0 id_gap:61
13:30:4512.92time_gap:0

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：55亿
score：185 regularGap 1000
seq: _30_30_30_31_31_31_31_31_31_31_31
09:59:365.4time_gap:0 id_gap:179
09:59:365.4time_gap:0 id_gap:167
seq: _206_23_21_22_24_22_50_19
09:59:235.37time_gap:0 id_gap:11
09:59:235.38time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融;人工智能;腾讯概念;AIGC概念
流通市值：78亿
score：182 regularGap 1000
seq: _11_11_11_11_11_11_11_11_11_12
13:41:1754.6time_gap:0 id_gap:79
13:41:1754.6time_gap:0 id_gap:43
seq: _19_19_19_19
14:16:1154.67time_gap:0 id_gap:32
14:16:1154.67time_gap:0 id_gap:27
seq: _11_18_14
10:06:4954.61time_gap:0 id_gap:292
14:55:0153.56time_gap:0 id_gap:120
seq: _19_11
10:06:4954.61time_gap:0 id_gap:330
10:23:5954.04time_gap:0 id_gap:231
14:09:1054.14time_gap:0
seq: _23_17
09:39:1655.13time_gap:0
13:09:1053.82time_gap:1 id_gap:764
14:39:0653.83time_gap:0 id_gap:10
seq: _14_18
09:36:5555.26time_gap:0
09:38:0555.09time_gap:1
14:21:0554.17time_gap:0
seq: _17_12
09:39:1355.11time_gap:0
10:48:5053.3time_gap:0
13:42:3154.63time_gap:0
13:56:4854.01time_gap:0
seq: _16_16
10:35:0853.33time_gap:0
10:58:4453.55time_gap:0 id_gap:10
11:07:1053.52time_gap:0 id_gap:12
11:24:1053.84time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:10:3954.0time_gap:0 id_gap:396
10:10:3954.0time_gap:1 id_gap:525
sell seq: _12_13_13
09:35:4155.2time_gap:0 id_gap:186
09:41:4454.71time_gap:0 id_gap:552
10:10:0454.2time_gap:0
sell seq: _16_21_17
09:40:1354.9time_gap:0 id_gap:586
14:22:2154.2time_gap:1 id_gap:23
sell seq: _14_24_16
09:48:0154.39time_gap:1 id_gap:928
10:28:1053.87time_gap:0 id_gap:607
sell seq: _11_36
09:35:2055.4time_gap:0
09:43:2154.5time_gap:0
14:23:1154.13time_gap:0
sell seq: _16_14
09:31:2855.44time_gap:3
09:35:2855.33time_gap:0
09:52:0454.31time_gap:0 id_gap:281
13:15:1554.14time_gap:0 id_gap:15
sell seq: _19_11
09:31:4255.18time_gap:0
09:35:2855.36time_gap:0
09:57:4754.18time_gap:0
sell seq: _27_18
09:34:2055.41time_gap:1
09:35:2855.31time_gap:0
09:50:0854.23time_gap:0 id_gap:32
10:09:1654.25time_gap:0
10:48:2453.26time_gap:0
14:04:5854.29time_gap:0
14:44:0667.34time_gap:0
sell seq: _18_13
09:36:4655.21time_gap:0
09:39:1155.06time_gap:0
09:41:4254.73time_gap:0
14:38:2253.94time_gap:0
sell seq: _16_16
09:57:4754.2time_gap:0
10:08:0754.41time_gap:0 id_gap:344
11:26:0554.11time_gap:0 id_gap:15
sell seq: _31_31
09:46:0854.54time_gap:0 id_gap:460
09:52:1054.28time_gap:0 id_gap:368
09:57:4754.18time_gap:0 id_gap:135

002213 大为股份 nR

行业： 电子-半导体-数字芯片设计
概念： 创投;比亚迪概念;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;芯片概念;汽车芯片;锂电池概念;粤港澳大湾区;硅能源
流通市值：43亿
score：173 regularGap 441.0
seq: _11_12_15_11_11_13_13_19_14
13:02:2217.28time_gap:1 id_gap:77
13:02:2317.28time_gap:1
seq: _16_27_18_22_11_16_14
09:30:4216.95time_gap:1 id_gap:234
09:45:3317.0time_gap:0 id_gap:115
seq: _44_12_28_84
09:45:2217.0time_gap:0 id_gap:138
09:48:4217.13time_gap:0 id_gap:319
seq: _11_16_70
09:39:0016.91time_gap:0 id_gap:123
09:45:3317.0time_gap:0 id_gap:190
------卖出------

sell seq: _16_15_11_14_15_14_12_15_12_14_17
09:39:5016.8time_gap:0 id_gap:120
09:39:5016.8time_gap:0 id_gap:18
09:39:5116.75time_gap:0
09:53:1917.28time_gap:0
10:12:1016.9time_gap:0 id_gap:10
sell seq: _17_16_14_22_11_15_14_21_12
09:39:5116.76time_gap:0
09:53:1917.31time_gap:1 id_gap:425
sell seq: _17_17_17_17_17_17
09:49:4517.13time_gap:0 id_gap:180
09:49:4517.13time_gap:1 id_gap:297
sell seq: _19_19_15_20_17
10:10:5116.96time_gap:0
10:20:3016.91time_gap:0 id_gap:241
sell seq: _19_24_20_27
09:51:4017.34time_gap:0 id_gap:379
09:54:4617.3time_gap:1 id_gap:394
sell seq: _21_36_37
09:39:2716.86time_gap:0
10:24:0916.97time_gap:0
sell seq: _47_48_48
10:08:5017.02time_gap:0 id_gap:124
10:08:5017.02time_gap:0 id_gap:41

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：43亿
score：171 regularGap 1000
seq: _12_17_18_14_13
09:35:4924.44time_gap:0 id_gap:49
14:42:0425.0time_gap:0 id_gap:303
seq: _14_18_17_18_13
14:19:5825.32time_gap:0 id_gap:743
14:49:4024.92time_gap:1 id_gap:289
seq: _13_40_38_29
09:48:2924.51time_gap:0 id_gap:272
09:49:1724.53time_gap:0 id_gap:230
seq: _34_84_28_14
09:39:0724.69time_gap:1 id_gap:262
09:39:5824.73time_gap:0 id_gap:133
seq: _47_19_15
09:33:5424.34time_gap:0 id_gap:72
09:37:3724.5time_gap:0 id_gap:159
seq: _28_14_84
09:35:5624.35time_gap:0 id_gap:100
09:40:4524.73time_gap:0 id_gap:107
09:41:3624.76time_gap:0 id_gap:81
seq: _16_47_19
09:38:3724.5time_gap:1 id_gap:322
09:38:4124.58time_gap:0 id_gap:267
seq: _63_26_21
09:36:3924.55time_gap:0 id_gap:212
09:40:2824.73time_gap:0 id_gap:433
seq: _31_16_39
09:43:3624.8time_gap:0 id_gap:77
09:43:5324.78time_gap:1 id_gap:66
seq: _37_28
09:30:1423.76time_gap:0
13:02:2524.8time_gap:0 id_gap:341
14:33:4724.83time_gap:0
seq: _23_43
09:41:5024.78time_gap:0 id_gap:73
09:43:3624.78time_gap:3 id_gap:41
10:10:2524.69time_gap:0
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组);机器人概念
流通市值：295亿
score：170 regularGap 851.0
seq: _23_11_15_14_15_18
09:37:2928.29time_gap:0 id_gap:25
10:50:1427.41time_gap:0 id_gap:25
seq: _11_17_18_11
09:30:5728.26time_gap:0 id_gap:12
09:37:0028.32time_gap:0 id_gap:192
seq: _16_20_12_12
09:30:4128.16time_gap:1 id_gap:11
09:46:0028.01time_gap:0 id_gap:121
seq: _18_18_18
09:30:4128.19time_gap:0 id_gap:54
10:01:4828.51time_gap:0
10:03:0028.51time_gap:0 id_gap:10
seq: _28_28
09:43:0828.28time_gap:0 id_gap:10
09:46:3627.9time_gap:0 id_gap:363
10:00:2128.61time_gap:0 id_gap:169
10:00:3628.6time_gap:0 id_gap:176
10:36:1227.67time_gap:0 id_gap:215
seq: _33_27
09:48:0427.83time_gap:0 id_gap:359
09:56:0628.36time_gap:0 id_gap:120
10:48:5527.42time_gap:0 id_gap:150
------卖出------

sell seq: _12_14_17_23_13_21_13
09:32:0028.47time_gap:3
10:32:0027.86time_gap:0 id_gap:45
sell seq: _14_11_11_13_16_17
09:30:0628.29time_gap:0
09:40:1828.3time_gap:0 id_gap:490
09:49:0627.83time_gap:0 id_gap:47
sell seq: _12_11_14_13_16_11
09:48:4827.88time_gap:0 id_gap:87
09:59:0128.23time_gap:0 id_gap:149
10:38:0627.58time_gap:0 id_gap:346
sell seq: _13_12_13_12_13_11
09:37:0028.32time_gap:0 id_gap:78
10:24:2128.01time_gap:0 id_gap:12
10:35:0627.71time_gap:0 id_gap:206
sell seq: _19_14_12_16_16_18
10:22:0228.06time_gap:0 id_gap:34
10:43:0927.55time_gap:0 id_gap:324
sell seq: _15_16_12_14_17_16
09:33:0928.61time_gap:0 id_gap:281
10:33:0627.85time_gap:0 id_gap:765
sell seq: _22_22_22_22_23
10:10:0028.15time_gap:0 id_gap:471
10:10:0028.17time_gap:1 id_gap:245
sell seq: _17_23_13_21
10:34:1627.8time_gap:0 id_gap:38
13:48:5527.5time_gap:0 id_gap:36
sell seq: _19_19_27_22
09:47:1327.83time_gap:0 id_gap:21
09:55:2728.59time_gap:0
sell seq: _26_13_19
09:40:1828.3time_gap:0 id_gap:668
10:32:0027.87time_gap:0 id_gap:13
sell seq: _37_28_22
09:41:4328.31time_gap:0 id_gap:51
09:43:4428.25time_gap:0 id_gap:308
sell seq: _48_17_25
09:30:0628.29time_gap:0 id_gap:12
11:00:0827.52time_gap:1 id_gap:782
sell seq: _28_30_17
09:36:0528.32time_gap:0 id_gap:74
09:46:1627.94time_gap:0 id_gap:301
10:33:0027.83time_gap:0 id_gap:44
sell seq: _16_25_26
09:43:4428.25time_gap:0 id_gap:357
10:15:5028.09time_gap:0 id_gap:495
sell seq: _16_23_22
09:30:1228.28time_gap:0 id_gap:83
09:55:1728.77time_gap:1 id_gap:19
sell seq: _31_31_23
09:54:2728.12time_gap:0 id_gap:375
11:23:2627.38time_gap:0 id_gap:607
sell seq: _12_11_52
09:40:2328.26time_gap:0 id_gap:44
10:42:4827.56time_gap:1 id_gap:721
sell seq: _22_44_12
10:07:5728.24time_gap:0
11:08:4427.35time_gap:3 id_gap:106
sell seq: _13_41_18
10:20:2528.13time_gap:0
10:57:5227.5time_gap:0 id_gap:650
sell seq: _19_19_23
09:32:0428.47time_gap:1
11:22:2027.4time_gap:1 id_gap:321
sell seq: _22_33_24
09:46:1627.93time_gap:0 id_gap:426
09:52:4027.86time_gap:0 id_gap:185
sell seq: _19_19_16
09:46:0827.97time_gap:0 id_gap:325
11:04:2527.5time_gap:1 id_gap:822
sell seq: _36_14_14
10:30:0127.92time_gap:0 id_gap:618
10:32:0027.86time_gap:0 id_gap:30
sell seq: _11_13_91
09:47:1127.87time_gap:0
14:55:1627.15time_gap:0 id_gap:494
sell seq: _17_35_16
09:53:0027.86time_gap:0 id_gap:168
10:40:2227.37time_gap:1 id_gap:612
sell seq: _13_34_20
10:37:5927.6time_gap:0 id_gap:580
13:05:2027.22time_gap:1 id_gap:661
sell seq: _34_81_15
10:37:2427.64time_gap:0 id_gap:69
10:41:4527.22time_gap:0 id_gap:794
sell seq: _18_39
09:40:1828.3time_gap:0 id_gap:606
10:02:0728.58time_gap:0
10:38:5427.51time_gap:0 id_gap:661
sell seq: _29_31
09:48:4927.89time_gap:0 id_gap:193
09:53:0027.87time_gap:0 id_gap:33
10:26:1528.0time_gap:0 id_gap:20
sell seq: _26_29
09:40:1828.31time_gap:0 id_gap:397
09:55:1028.6time_gap:0
10:26:5127.96time_gap:0 id_gap:28
sell seq: _23_36
09:30:0628.29time_gap:0
09:49:0327.87time_gap:0 id_gap:187
10:22:0228.06time_gap:0
sell seq: _31_31
09:31:1928.36time_gap:0 id_gap:709
09:46:1727.94time_gap:0
13:04:2027.25time_gap:0 id_gap:78
sell seq: _42_18
09:30:1328.27time_gap:0 id_gap:14
10:28:0827.88time_gap:0 id_gap:177
11:09:5427.36time_gap:0 id_gap:34
13:50:4426.95time_gap:0
sell seq: _29_29
09:35:2428.27time_gap:1 id_gap:66
09:47:1327.83time_gap:0
09:49:1827.85time_gap:0 id_gap:28
10:29:3027.95time_gap:0 id_gap:76
sell seq: _12_42
09:32:3928.42time_gap:0 id_gap:22
09:53:0327.89time_gap:0 id_gap:31
09:56:5328.34time_gap:3
sell seq: _44_12
09:45:3127.95time_gap:0 id_gap:76
09:47:2027.8time_gap:0 id_gap:395
09:55:4528.6time_gap:0
sell seq: _23_39
10:11:5028.19time_gap:0 id_gap:102
10:43:1327.58time_gap:0 id_gap:84
10:49:4927.4time_gap:0 id_gap:459
sell seq: _22_52
09:50:5627.82time_gap:0 id_gap:586
10:18:4028.19time_gap:0
10:38:5727.5time_gap:0 id_gap:137
sell seq: _41_43
09:48:5427.88time_gap:0 id_gap:112
10:08:0928.15time_gap:0
10:38:5927.5time_gap:0 id_gap:22
sell seq: _27_33
09:48:4827.88time_gap:0
10:03:4128.4time_gap:0 id_gap:13
11:24:5127.38time_gap:1 id_gap:530
sell seq: _48_12
09:45:1927.94time_gap:1 id_gap:756
09:49:5927.82time_gap:0 id_gap:11
10:41:4527.22time_gap:0 id_gap:664
sell seq: _29_43
09:52:3327.88time_gap:0 id_gap:103
09:55:1928.69time_gap:0
14:56:3027.02time_gap:0 id_gap:150
sell seq: _11_116
10:34:1627.8time_gap:0 id_gap:16
11:23:2127.38time_gap:0 id_gap:345
14:16:4727.36time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人;智谱AI;AIGC概念;东数西算(算力);抖音概念(字节概念);DeepSeek概念
流通市值：57亿
score：162 regularGap 255.0
seq: _35_22_13_14
09:30:2237.33time_gap:0 id_gap:189
09:32:1637.1time_gap:0
seq: _13_12_37
09:30:2237.33time_gap:0 id_gap:17
09:30:2237.33time_gap:0 id_gap:217
09:31:4437.01time_gap:1 id_gap:83
seq: _20_12_14
09:45:1235.8time_gap:0 id_gap:15
14:34:4940.39time_gap:1
seq: _27_24
09:40:1936.31time_gap:0 id_gap:12
11:12:0736.25time_gap:0
14:56:4837.75time_gap:0
seq: _18_33
09:34:5237.09time_gap:0 id_gap:118
10:00:2336.04time_gap:0
10:32:4435.52time_gap:0
14:28:1937.51time_gap:0
seq: _18_26
09:30:3237.11time_gap:0
13:28:0436.84time_gap:0
14:34:4839.83time_gap:0
14:42:0839.25time_gap:0
14:56:1037.33time_gap:0
seq: _32_13
09:30:2137.12time_gap:1 id_gap:28
09:51:5136.0time_gap:0
11:04:1135.7time_gap:0
seq: _13_34
09:36:2736.78time_gap:0 id_gap:77
10:36:1734.83time_gap:0
14:56:1937.81time_gap:0
seq: _37_12
11:26:3136.73time_gap:0
14:41:2039.33time_gap:0
14:54:2038.39time_gap:0
seq: _33_18
11:21:4436.8time_gap:1 id_gap:225
14:36:5439.7time_gap:0 id_gap:14
14:37:3639.46time_gap:1
seq: _27_22
09:32:2236.99time_gap:0 id_gap:50
10:47:4035.28time_gap:0
14:35:2040.16time_gap:0
seq: _22_24
09:37:5136.9time_gap:0 id_gap:119
10:23:1135.78time_gap:0 id_gap:75
14:25:3637.42time_gap:0
seq: _28_17
10:40:1335.05time_gap:0
10:42:1335.12time_gap:0
11:07:5235.87time_gap:0
------卖出------

sell seq: _29_18_32_16_22_34_17_12_16
13:11:3737.03time_gap:3 id_gap:31
13:12:3937.23time_gap:1 id_gap:25
sell seq: _11_16_25_29_12_40
11:22:4436.98time_gap:1 id_gap:135
13:00:0037.1time_gap:0 id_gap:70
13:00:0037.3time_gap:0 id_gap:122
sell seq: _18_16_14_21_34_77
11:07:3235.85time_gap:0 id_gap:90
11:07:4235.85time_gap:0 id_gap:88
sell seq: _19_16_14_77_35_21
10:57:0035.8time_gap:1 id_gap:98
10:57:1035.8time_gap:0 id_gap:76
sell seq: _11_11_11_11_11
09:36:3036.74time_gap:0 id_gap:164
10:24:0035.63time_gap:0 id_gap:14
sell seq: _21_153_63_48
14:05:2036.9time_gap:0 id_gap:14
14:19:4938.0time_gap:0 id_gap:26
sell seq: _17_34_65_36
10:57:0735.8time_gap:0 id_gap:63
11:07:3835.85time_gap:0 id_gap:49
sell seq: _18_12_21
13:14:3337.5time_gap:0 id_gap:44
14:34:5039.83time_gap:0
sell seq: _12_14_19
10:19:0035.64time_gap:0 id_gap:23
13:11:2437.1time_gap:0 id_gap:107
13:12:1137.38time_gap:1 id_gap:162
13:13:2337.23time_gap:0 id_gap:18
sell seq: _15_16_17
10:24:0135.61time_gap:0
13:13:0137.3time_gap:0 id_gap:97
sell seq: _41_74_53
09:34:4637.08time_gap:1 id_gap:16
09:34:4937.06time_gap:1
sell seq: _102_14_32
13:44:5636.9time_gap:0
13:56:1936.9time_gap:0
sell seq: _21_51_16
14:04:3236.9time_gap:0
14:04:5136.9time_gap:0
sell seq: _51_16_21
14:04:4036.9time_gap:0
14:14:2038.55time_gap:1 id_gap:24
14:15:2638.45time_gap:0 id_gap:20
14:16:4338.1time_gap:0
sell seq: _16_21_51
14:04:4736.9time_gap:0
14:14:0938.55time_gap:0
sell seq: _17_27_27
09:55:0136.4time_gap:1 id_gap:84
11:28:3836.8time_gap:0
sell seq: _18_34_36
11:05:1935.85time_gap:1 id_gap:80
11:07:2735.85time_gap:0 id_gap:108
sell seq: _17_34_65
10:56:4235.8time_gap:0 id_gap:66
11:07:5235.85time_gap:0 id_gap:33
sell seq: _33_81_86
14:56:0432.08time_gap:0
14:56:0732.08time_gap:0 id_gap:13
14:56:1632.08time_gap:0 id_gap:16
sell seq: _81_86_33
14:56:1032.08time_gap:0 id_gap:14
14:56:1932.08time_gap:0 id_gap:11
sell seq: _31_13
09:31:1036.8time_gap:0 id_gap:38
09:31:4737.0time_gap:0 id_gap:120
09:50:2835.98time_gap:0 id_gap:16
11:05:3835.83time_gap:0
13:06:3036.9time_gap:3
13:36:3236.58time_gap:0
14:35:1639.93time_gap:0 id_gap:124
sell seq: _34_28
09:30:1637.3time_gap:0
10:35:2434.9time_gap:0 id_gap:112
11:18:5536.37time_gap:0
sell seq: _16_29
09:30:5836.97time_gap:0
09:37:5136.87time_gap:0 id_gap:93
09:54:5936.4time_gap:1 id_gap:22
sell seq: _18_27
09:34:3436.57time_gap:0
09:39:5835.58time_gap:0
11:11:2636.31time_gap:0
11:12:4335.97time_gap:0
11:13:1535.95time_gap:0 id_gap:36
11:21:0436.07time_gap:0
14:05:1536.96time_gap:0
14:30:3336.95time_gap:0
14:51:2837.67time_gap:0
sell seq: _12_53
09:39:2236.11time_gap:1 id_gap:45
10:34:2835.45time_gap:0
14:50:5137.81time_gap:0
14:55:3737.38time_gap:0
sell seq: _11_49
09:31:3937.15time_gap:0 id_gap:167
10:57:5835.67time_gap:0
14:35:2139.94time_gap:0
sell seq: _42_13
11:18:2036.03time_gap:0
13:09:4936.79time_gap:0
14:22:2038.19time_gap:0
14:27:5937.57time_gap:0
sell seq: _39_13
10:42:4335.14time_gap:0
10:56:2435.88time_gap:0
13:51:1637.44time_gap:0
14:41:5539.3time_gap:0
sell seq: _24_18
09:37:5136.88time_gap:0
11:26:4636.62time_gap:0
14:31:2536.99time_gap:0
14:37:2939.47time_gap:1 id_gap:201
sell seq: _28_23
09:36:0536.6time_gap:0 id_gap:24
09:58:1435.26time_gap:0 id_gap:40
10:41:3135.0time_gap:0 id_gap:56
11:13:3336.47time_gap:0
14:53:4638.47time_gap:0
sell seq: _27_26
09:30:2337.14time_gap:0
09:30:2837.16time_gap:0 id_gap:68
09:33:0737.05time_gap:1 id_gap:60
sell seq: _11_38
13:00:3436.99time_gap:0 id_gap:190
14:14:1238.57time_gap:0
14:40:4939.09time_gap:0
sell seq: _32_13
09:33:2136.85time_gap:0 id_gap:103
09:39:0036.3time_gap:0 id_gap:185
11:03:3335.66time_gap:0
sell seq: _41_49
10:07:1036.13time_gap:0 id_gap:91
10:07:4136.0time_gap:0 id_gap:40
10:08:2835.9time_gap:0 id_gap:46
10:09:5435.88time_gap:0 id_gap:77
sell seq: _54_54
09:39:2436.11time_gap:0
10:12:5235.78time_gap:0 id_gap:161
11:10:5236.4time_gap:0
14:30:0432.08time_gap:0
14:30:0432.08time_gap:0
sell seq: _101_98
10:02:5236.1time_gap:0 id_gap:125
10:22:1435.6time_gap:0 id_gap:67
10:49:4835.6time_gap:0 id_gap:100
sell seq: _37_11
10:40:5734.85time_gap:0
13:43:2437.7time_gap:1 id_gap:46
14:53:5238.46time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 石墨烯油墨;节能环保;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：58亿
score：156 regularGap 409.0
seq: _11_11_11_11_11_11_11_11
09:31:1920.49time_gap:1 id_gap:261
09:31:2120.49time_gap:0 id_gap:323
seq: _18_18_14_12_18_15
13:45:4321.02time_gap:0
13:45:5321.04time_gap:0
seq: _23_23_23_23
10:06:3421.06time_gap:0 id_gap:122
10:06:4321.08time_gap:1 id_gap:336
seq: _38_38
09:30:3520.64time_gap:0
09:31:2520.47time_gap:0
09:31:2520.47time_gap:0
09:37:2821.13time_gap:0 id_gap:56
10:42:5520.77time_gap:0
seq: _84_84
09:37:1221.13time_gap:0 id_gap:62
09:37:2621.1time_gap:0 id_gap:27
09:39:5521.16time_gap:0 id_gap:22
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13
09:40:5521.39time_gap:0 id_gap:107
09:40:5721.39time_gap:0 id_gap:350
sell seq: _18_22_22_22_22
09:43:5221.3time_gap:0 id_gap:99
10:41:5720.86time_gap:0 id_gap:57
sell seq: _45_28_48_27
09:37:1221.2time_gap:0
09:38:3221.3time_gap:0 id_gap:13
sell seq: _11_14_39_14
09:41:0021.34time_gap:0 id_gap:20
09:53:4621.27time_gap:0
sell seq: _75_31_16
09:37:0121.19time_gap:0 id_gap:68
10:51:3720.88time_gap:0 id_gap:15
sell seq: _18_24_65
09:40:1521.2time_gap:0
14:55:0620.67time_gap:0 id_gap:10
sell seq: _12_42_28
10:01:0521.24time_gap:0 id_gap:37
13:00:0720.81time_gap:0 id_gap:12
sell seq: _26_39_18
09:36:4220.96time_gap:3 id_gap:136
14:52:0320.68time_gap:0 id_gap:42
sell seq: _32_32_32
09:42:3121.43time_gap:0 id_gap:106
09:51:3721.42time_gap:0 id_gap:142
sell seq: _41_42
09:38:3221.3time_gap:0 id_gap:33
09:43:3421.3time_gap:0 id_gap:32
09:52:1321.4time_gap:0 id_gap:86
09:52:1321.4time_gap:0 id_gap:86
10:05:0721.27time_gap:0
11:12:0120.96time_gap:0 id_gap:229
14:31:3120.76time_gap:0 id_gap:278
14:47:2920.66time_gap:0
14:53:4620.67time_gap:0
sell seq: _38_38
09:38:3421.29time_gap:0
09:42:1021.39time_gap:0
13:06:0720.78time_gap:1 id_gap:32
sell seq: _57_17
09:37:1221.2time_gap:0
09:37:2821.13time_gap:0 id_gap:290
09:57:0421.29time_gap:0 id_gap:14

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;网络安全;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融;信创;抖音概念(字节概念)
流通市值：55亿
score：155 regularGap 1000
seq: _20_16_14_11_11_13_13_12_12_14_15
10:05:2812.54time_gap:0
13:34:0512.56time_gap:0 id_gap:48
seq: _25_24_20_26_28
13:48:0812.6time_gap:0
14:37:4912.48time_gap:3

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发;飞行汽车(eVTOL);无人机;数据中心;华为概念
流通市值：63亿
score：149 regularGap 1000
seq: _12_14_14_13_14
09:31:3029.41time_gap:0 id_gap:12
09:31:3129.34time_gap:1 id_gap:825
seq: _18_18_19_19_13
09:42:2029.05time_gap:0 id_gap:635
09:43:0229.05time_gap:0 id_gap:145
seq: _18_23_13
10:14:3330.55time_gap:0 id_gap:271
14:53:2629.44time_gap:0
seq: _33_33
09:30:0329.28time_gap:0
09:31:2529.31time_gap:0
10:19:0730.27time_gap:0 id_gap:475
seq: _27_31
09:37:3629.2time_gap:0 id_gap:381
09:40:2829.09time_gap:0 id_gap:133
14:32:4929.04time_gap:0
seq: _42_42
09:30:0129.36time_gap:0
09:30:0129.36time_gap:0 id_gap:17
09:34:0729.15time_gap:0 id_gap:71
10:15:3530.43time_gap:1 id_gap:412
seq: _42_21
09:45:5529.25time_gap:0 id_gap:247
09:50:3129.25time_gap:0
09:50:5429.24time_gap:0
seq: _54_257
10:07:1329.5time_gap:0
10:08:4329.55time_gap:1
10:09:0729.62time_gap:0 id_gap:10
------卖出------

sell seq: _16_15_12_11_15_12_15
10:22:0230.29time_gap:0 id_gap:24
10:28:3930.24time_gap:1 id_gap:444
sell seq: _13_13_19_12_12_11
10:14:0530.28time_gap:1 id_gap:628
14:34:2029.39time_gap:1 id_gap:380
sell seq: _26_14_15_18_20
09:32:0229.25time_gap:0 id_gap:39
10:26:1030.04time_gap:0 id_gap:653
sell seq: _23_21_12_14_20
09:56:0529.4time_gap:0 id_gap:149
10:15:4630.42time_gap:0 id_gap:133
sell seq: _14_11_14_13_21
10:13:4530.0time_gap:0 id_gap:78
10:14:0530.27time_gap:0 id_gap:652
sell seq: _15_12_11_15_12
10:16:5330.47time_gap:1 id_gap:39
10:30:4030.17time_gap:1 id_gap:443
sell seq: _17_12_12_24
10:20:2830.19time_gap:0 id_gap:28
14:45:2529.2time_gap:0 id_gap:624
sell seq: _14_16_13_12
09:30:3429.19time_gap:0 id_gap:54
10:13:0729.56time_gap:0 id_gap:214
10:26:2630.0time_gap:0
13:48:3129.39time_gap:3 id_gap:804
14:11:0729.29time_gap:0 id_gap:133
sell seq: _11_14_13_21
10:14:2230.46time_gap:0 id_gap:10
10:16:5430.44time_gap:1 id_gap:312
sell seq: _26_23_13
09:31:4329.2time_gap:0 id_gap:19
14:26:1029.04time_gap:1 id_gap:179
sell seq: _17_18_17
09:31:3729.21time_gap:0 id_gap:13
10:18:0230.4time_gap:0 id_gap:159
sell seq: _71_11_11
10:24:0830.21time_gap:0 id_gap:90
11:26:0429.39time_gap:0 id_gap:443
sell seq: _23_21_12
09:30:4429.66time_gap:0
10:14:4430.55time_gap:1
sell seq: _22_19_16
09:32:0729.19time_gap:1 id_gap:11
09:32:3329.57time_gap:0 id_gap:35
10:09:4029.83time_gap:0 id_gap:271
sell seq: _19_30_12
09:30:2229.67time_gap:0 id_gap:15
10:16:5530.4time_gap:0
sell seq: _14_34_15
10:16:5230.46time_gap:0 id_gap:14
10:50:1629.69time_gap:0 id_gap:63
sell seq: _128_38_20
10:09:4129.88time_gap:0 id_gap:10
10:14:0730.25time_gap:0 id_gap:179
sell seq: _48_14_11
10:16:5430.45time_gap:0 id_gap:138
10:44:3729.88time_gap:0 id_gap:179
sell seq: _29_34_22
10:14:3330.54time_gap:0 id_gap:13
10:40:4229.9time_gap:0 id_gap:28
sell seq: _20_33_11
10:14:0229.95time_gap:0 id_gap:61
10:17:1330.42time_gap:1 id_gap:53
sell seq: _23_21_15
09:31:0529.99time_gap:1 id_gap:98
10:18:0030.42time_gap:0 id_gap:833
sell seq: _15_28_24
10:20:1430.3time_gap:0 id_gap:248
10:46:5329.79time_gap:0
sell seq: _23_29_26
10:05:5229.42time_gap:3 id_gap:247
10:25:2430.07time_gap:1 id_gap:48
10:30:3730.24time_gap:0 id_gap:805
sell seq: _22_28_50
10:17:4830.43time_gap:0 id_gap:488
10:17:4930.42time_gap:0 id_gap:890
sell seq: _13_62
10:22:0230.29time_gap:0 id_gap:19
14:39:4329.45time_gap:0 id_gap:816
14:52:4629.24time_gap:0
sell seq: _48_48
09:35:0129.31time_gap:0 id_gap:710
09:50:5429.28time_gap:0 id_gap:10
09:52:1229.13time_gap:1 id_gap:85
09:55:5529.4time_gap:0 id_gap:35
sell seq: _33_26
09:30:4429.66time_gap:0 id_gap:223
09:31:0129.98time_gap:0
10:40:5529.81time_gap:0 id_gap:372
11:21:0429.46time_gap:0 id_gap:744
sell seq: _32_32
09:31:2529.31time_gap:0
09:31:3029.44time_gap:0 id_gap:109
10:13:0429.52time_gap:0 id_gap:155
sell seq: _26_28
10:03:5529.37time_gap:1
10:15:3330.39time_gap:1
14:36:4829.55time_gap:0 id_gap:16
sell seq: _26_26
09:30:5029.61time_gap:0 id_gap:576
10:17:5030.39time_gap:0
14:56:5729.65time_gap:0 id_gap:146
sell seq: _38_28
10:22:0230.31time_gap:0 id_gap:198
10:29:5030.35time_gap:0
14:17:1729.19time_gap:0
sell seq: _37_52
10:14:0530.31time_gap:0
10:17:5230.4time_gap:0 id_gap:23
10:46:3329.84time_gap:0
sell seq: _17_34
10:14:1130.38time_gap:0
10:16:3330.49time_gap:0 id_gap:13
10:23:4230.25time_gap:0 id_gap:86

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融;水利;百度概念;信创;抖音概念(字节概念);2024年报预增
流通市值：52亿
score：148 regularGap 1000
seq: _17_13_11_12_14_12_18_18_20
09:45:0913.25time_gap:1 id_gap:255
09:45:1213.25time_gap:1
seq: _32_46_49
09:36:5013.42time_gap:0
10:48:3113.48time_gap:1 id_gap:902
seq: _16_57_50
09:36:5313.42time_gap:0 id_gap:498
09:42:0013.31time_gap:0 id_gap:182
seq: _20_18_83
09:37:0013.42time_gap:0 id_gap:15
13:37:1114.19time_gap:0 id_gap:439
seq: _173_17_28
09:41:3413.3time_gap:0 id_gap:11
09:41:3513.3time_gap:1 id_gap:64
seq: _84_17_13
10:35:1713.21time_gap:0
10:59:3314.0time_gap:0 id_gap:116
------卖出------

sell seq: _23_31_18_29_23
09:34:1913.63time_gap:1 id_gap:161
11:01:0613.94time_gap:0 id_gap:395
sell seq: _29_17_13_21_35
09:31:4013.56time_gap:0
11:00:1014.01time_gap:0
sell seq: _45_22_48_12
09:32:0013.5time_gap:1
09:37:4913.47time_gap:0 id_gap:49
sell seq: _33_51_18_16
10:12:0013.28time_gap:0 id_gap:166
11:02:0013.99time_gap:0 id_gap:69
sell seq: _210_21_12
10:52:2813.54time_gap:0 id_gap:145
10:57:1813.74time_gap:1 id_gap:118
sell seq: _27_88
09:36:5213.41time_gap:0 id_gap:930
10:51:0613.4time_gap:0
14:55:1913.86time_gap:0
14:56:5813.54time_gap:0
sell seq: _113_16
09:56:0013.45time_gap:0 id_gap:38
13:00:4813.77time_gap:0 id_gap:124
14:18:1014.25time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数;小米概念;2024年报预增
流通市值：78亿
score：142 regularGap 1000
seq: _19_16_15_17_16_15_16_12
10:47:4227.0time_gap:0
13:45:4527.23time_gap:0 id_gap:36
seq: _14_15_14_20
09:40:5426.57time_gap:0 id_gap:55
11:03:2326.92time_gap:0 id_gap:591
seq: _35_11_11_22
09:40:5426.56time_gap:1 id_gap:10
09:48:0426.78time_gap:0 id_gap:241
seq: _22_22_20
09:48:5727.02time_gap:0 id_gap:49
09:50:0627.21time_gap:1 id_gap:135
------卖出------

sell seq: _13_12_13_22
09:30:2527.24time_gap:0 id_gap:184
09:30:2827.24time_gap:1 id_gap:61
sell seq: _26_15_21
10:08:0227.06time_gap:0 id_gap:641
10:40:2926.7time_gap:0 id_gap:103
sell seq: _13_13_50
09:31:3127.13time_gap:1 id_gap:419
09:47:0226.6time_gap:0 id_gap:52
sell seq: _66_11
09:45:0326.55time_gap:0 id_gap:209
09:55:2727.11time_gap:0 id_gap:29
14:40:0426.81time_gap:0
sell seq: _33_26
10:46:3526.87time_gap:0 id_gap:38
14:17:2127.03time_gap:0
14:23:0326.92time_gap:0 id_gap:42
sell seq: _42_18
09:49:1126.88time_gap:0
10:13:1326.87time_gap:0 id_gap:44
14:39:5326.81time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网;ChatGPT概念
流通市值：61亿
score：142 regularGap 20
seq: _17_21_29_15
09:43:2336.07time_gap:1
09:46:0036.07time_gap:0
seq: _26_17
09:32:5537.36time_gap:0
09:45:5636.0time_gap:0
09:52:0936.47time_gap:0
10:42:3835.25time_gap:0
11:18:3635.89time_gap:0
14:40:5838.0time_gap:0 id_gap:12
seq: _19_27
14:40:0537.5time_gap:0
14:45:3936.85time_gap:0
14:53:3336.14time_gap:0
seq: _27_23
09:46:0036.07time_gap:0
10:03:2835.92time_gap:0 id_gap:12
10:21:2436.15time_gap:0
14:07:2136.13time_gap:0
14:49:0636.0time_gap:0 id_gap:10
seq: _24_24
09:43:2436.1time_gap:0
14:24:5036.28time_gap:0
14:41:2737.79time_gap:0
seq: _18_31
09:50:4036.46time_gap:0
10:13:2236.92time_gap:0
14:39:5437.36time_gap:0
seq: _13_31
09:36:1537.18time_gap:0
10:41:1435.34time_gap:0
10:42:0535.31time_gap:0
14:37:4636.48time_gap:0
seq: _13_38
10:02:5835.94time_gap:0 id_gap:17
11:16:1035.78time_gap:1 id_gap:11
14:49:2836.16time_gap:0
seq: _29_21
10:47:5534.91time_gap:0
13:22:0436.02time_gap:0
14:38:0936.64time_gap:0
seq: _44_11
09:31:2536.0time_gap:0
10:48:0535.12time_gap:0
14:43:5937.32time_gap:0
seq: _27_39
09:33:3037.03time_gap:1
10:03:1835.92time_gap:0 id_gap:14
14:56:5435.8time_gap:0
seq: _46_12
10:02:2035.85time_gap:0
14:11:4636.39time_gap:0
14:36:0535.68time_gap:0
------卖出------

sell seq: _17_16_15
09:40:5836.97time_gap:1
14:51:0036.54time_gap:0 id_gap:11
sell seq: _31_23
09:30:0038.16time_gap:0
09:30:2837.82time_gap:0
14:38:0636.52time_gap:0
sell seq: _17_31
09:36:2037.19time_gap:0
10:13:2236.92time_gap:0
10:52:5135.36time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;快手概念;创投;元宇宙;深股通;华为概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);多模态AI;DeepSeek概念
流通市值：66亿
score：141 regularGap 1000
seq: _16_17_13_26_16_11_12
10:15:4314.23time_gap:0 id_gap:376
14:26:4614.61time_gap:1 id_gap:93
seq: _11_30_52_32_16
09:32:1914.2time_gap:0 id_gap:222
11:22:5315.0time_gap:0 id_gap:380
seq: _83_48_12
09:34:4414.3time_gap:0 id_gap:152
10:12:0114.33time_gap:0 id_gap:205
seq: _42_49_14
09:56:0914.18time_gap:0 id_gap:48
10:54:5614.42time_gap:0 id_gap:133
seq: _62_55_44
09:50:2113.98time_gap:0 id_gap:52
09:54:0914.03time_gap:0 id_gap:84
seq: _32_77
11:20:5414.88time_gap:1 id_gap:897
11:21:1214.87time_gap:1 id_gap:791
11:25:3214.9time_gap:0 id_gap:805
seq: _67_66
13:21:0114.85time_gap:0 id_gap:156
14:13:1914.94time_gap:0
14:13:3114.94time_gap:0 id_gap:30
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
09:58:5114.17time_gap:0 id_gap:245
10:05:4614.29time_gap:0 id_gap:234
sell seq: _14_20_54_22_186_21_13_14_24_17_40
11:11:2414.4time_gap:0 id_gap:26
11:12:1214.38time_gap:0 id_gap:47
sell seq: _14_21_13_13_14_20_12_17
09:43:1314.09time_gap:0
09:47:1813.99time_gap:0 id_gap:20
sell seq: _19_28_22_34_37_15
09:45:2814.0time_gap:0 id_gap:289
10:38:3313.94time_gap:0 id_gap:309
sell seq: _23_39_25_32
09:36:5414.25time_gap:0 id_gap:393
10:07:0014.35time_gap:0 id_gap:42
sell seq: _45_33_47_19
10:07:0014.35time_gap:0 id_gap:31
14:29:1914.52time_gap:0 id_gap:386
sell seq: _30_33_31_15
10:09:2914.36time_gap:0 id_gap:14
10:12:0014.33time_gap:0 id_gap:12
sell seq: _49_40_32
09:36:4714.25time_gap:0 id_gap:91
14:10:4314.76time_gap:0 id_gap:79
sell seq: _49_38_50
10:05:1214.26time_gap:1 id_gap:155
14:14:4114.88time_gap:0 id_gap:678
sell seq: _69_22_14
09:31:4214.3time_gap:1 id_gap:195
11:23:2214.95time_gap:0 id_gap:363
sell seq: _40_44_23
09:40:2814.1time_gap:0 id_gap:14
10:58:3414.46time_gap:1 id_gap:921
sell seq: _52_31_34
11:08:4814.45time_gap:0
14:25:3514.69time_gap:0 id_gap:180
sell seq: _25_14_124
09:56:5214.14time_gap:0
11:20:0014.75time_gap:0 id_gap:501
sell seq: _40_34_32
13:34:2514.78time_gap:1 id_gap:789
14:15:4414.86time_gap:0 id_gap:19
sell seq: _12_111
09:59:0714.14time_gap:0
10:38:5313.98time_gap:0
11:04:4814.4time_gap:0

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;低空经济;飞行汽车(eVTOL);京津冀一体化;深股通
流通市值：52亿
score：140 regularGap 636.0
seq: _12_15_12_12_12_15_11_11_27_11_14
09:34:1810.08time_gap:0 id_gap:27
09:42:1310.3time_gap:0
------卖出------

sell seq: _13_17_18_12_21_17_20_14_18_15_19
11:08:489.98time_gap:0
11:26:229.97time_gap:0 id_gap:95
sell seq: _13_12_20_14_16_13_20_26_13_23
10:01:0010.12time_gap:0 id_gap:16
13:59:589.9time_gap:0 id_gap:29
sell seq: _23_23_23_23_23_23_23_23_23_13
09:37:3010.33time_gap:0 id_gap:43
09:38:1910.47time_gap:1 id_gap:84
sell seq: _27_28_28_28_28_29_29
09:49:1310.19time_gap:0 id_gap:558
10:26:4010.13time_gap:0 id_gap:305
sell seq: _103_42_84_65
09:43:1810.35time_gap:0 id_gap:130
09:47:4710.19time_gap:0 id_gap:147
sell seq: _86_87
09:56:5810.12time_gap:0
10:18:4310.14time_gap:0
10:41:049.98time_gap:0 id_gap:56

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：64亿
score：140 regularGap 1000
seq: _13_13_13_13_13_12_13_11_13
13:00:2421.39time_gap:1 id_gap:16
13:00:2521.39time_gap:0 id_gap:18
seq: _19_16_14_26
09:31:0022.21time_gap:0 id_gap:681
13:00:2121.35time_gap:0 id_gap:41
seq: _30_18_26
10:02:5722.5time_gap:0 id_gap:612
14:54:0120.94time_gap:0
seq: _54_51_12
09:45:0421.7time_gap:0 id_gap:27
09:45:2421.79time_gap:0 id_gap:40
seq: _32_33_20
10:57:4421.3time_gap:0
10:59:0421.2time_gap:0
seq: _52_38
10:01:3322.06time_gap:0
14:31:1021.14time_gap:0 id_gap:25
14:56:1320.89time_gap:0
------卖出------

sell seq: _25_30_32_37_37_30_34
14:41:3521.1time_gap:0 id_gap:37
14:44:1421.0time_gap:0 id_gap:80
sell seq: _18_12_11_14_11_14
09:30:3022.35time_gap:0 id_gap:132
10:40:4021.65time_gap:0
sell seq: _12_16_12_15_13_14
09:30:3322.34time_gap:0 id_gap:569
10:12:0421.64time_gap:0
sell seq: _14_14_14_16_13
10:19:1221.96time_gap:0 id_gap:979
14:56:0420.9time_gap:1 id_gap:71
14:56:1420.9time_gap:0 id_gap:106
sell seq: _18_19_13_15_14
09:31:2722.37time_gap:1 id_gap:202
09:31:3322.33time_gap:0 id_gap:601
sell seq: _18_28_17_15_21
10:31:2522.15time_gap:0
10:54:3921.5time_gap:0 id_gap:20
sell seq: _22_21_19_17_24
10:23:2222.07time_gap:1 id_gap:25
14:22:1121.5time_gap:0 id_gap:71
sell seq: _20_24_17_23
10:28:2622.0time_gap:1 id_gap:73
14:41:0221.15time_gap:0 id_gap:20
sell seq: _203_89_18_271
09:35:5721.72time_gap:0 id_gap:707
09:36:0821.76time_gap:1 id_gap:501
sell seq: _26_27_30
10:31:3222.1time_gap:0
14:42:3421.07time_gap:1 id_gap:40
sell seq: _27_30_18
10:02:4822.28time_gap:0 id_gap:973
10:13:2421.53time_gap:0 id_gap:599
sell seq: _11_11_54
09:36:1822.12time_gap:0 id_gap:181
13:53:0121.25time_gap:0 id_gap:182
sell seq: _28_30_37
09:36:1422.14time_gap:0 id_gap:64
14:55:2220.99time_gap:0 id_gap:17
sell seq: _53_53
09:34:1921.86time_gap:0
11:26:3221.36time_gap:1
14:23:2221.36time_gap:0 id_gap:11
sell seq: _56_56
09:33:0721.91time_gap:0
11:26:0021.48time_gap:0 id_gap:13
11:27:1421.29time_gap:0 id_gap:10

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融;锂电池概念;数据中心;专精特新
流通市值：52亿
score：139 regularGap 98.0
seq: _15_12_12_13_19_14_11
10:06:5218.4time_gap:0 id_gap:24
13:59:2717.65time_gap:0 id_gap:15
seq: _16_12_12_15_18_15
11:03:3917.92time_gap:0
13:13:3317.94time_gap:0
seq: _28_30_29
09:30:4318.15time_gap:0
13:22:3517.94time_gap:0
seq: _55_11_29
13:00:0017.95time_gap:0 id_gap:66
13:17:2517.97time_gap:0 id_gap:14
seq: _51_46
09:31:0418.01time_gap:0 id_gap:11
09:31:0418.01time_gap:0 id_gap:44
14:55:1817.98time_gap:0
seq: _66_62
09:34:1617.99time_gap:0
11:00:0317.94time_gap:0
14:16:2417.8time_gap:0
14:29:3717.6time_gap:0
------卖出------

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;智能医疗;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：52亿
score：138 regularGap 1000
seq: _17_17_17_17_17_17_17_17_17_17_18
13:46:048.1time_gap:0 id_gap:237
13:46:048.1time_gap:0 id_gap:100
------卖出------

sell seq: _30_125_28_32
09:40:047.9time_gap:0 id_gap:145
10:12:077.86time_gap:0 id_gap:78

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：58亿
score：136 regularGap 44.0
seq: _268_297_267_299_269_298
09:55:017.88time_gap:0 id_gap:17
09:55:017.88time_gap:0 id_gap:17
seq: _238_237_239_238_237_239
09:55:017.88time_gap:0 id_gap:14
09:55:017.88time_gap:0 id_gap:12
seq: _269_268_267_269_268
09:55:017.88time_gap:0 id_gap:21
09:55:017.88time_gap:0 id_gap:20
seq: _240_270_239_269
09:54:597.88time_gap:0
10:01:347.88time_gap:0
seq: _46_92_99
09:30:316.87time_gap:0 id_gap:15
09:30:596.8time_gap:0
seq: _299_298
09:54:597.88time_gap:0 id_gap:11
09:55:017.88time_gap:0 id_gap:13
09:55:017.88time_gap:0 id_gap:20
09:55:017.88time_gap:0
seq: _238_2987
09:55:017.88time_gap:0
09:55:017.88time_gap:0 id_gap:11
09:55:017.88time_gap:0 id_gap:10
------卖出------

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念;共封装光学(CPO);华为概念;华为手机
流通市值：126亿
score：133 regularGap 1000
seq: _12_15_16_11_14_17_19_13_19
09:37:3911.72time_gap:0
09:37:5611.73time_gap:1 id_gap:15
seq: _12_66_17_14_27
10:33:2911.61time_gap:0 id_gap:187
10:36:0111.61time_gap:1 id_gap:284
seq: _30_72_26_19
10:33:2911.61time_gap:0 id_gap:24
10:58:0411.62time_gap:0 id_gap:367

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能穿戴;虚拟现实;智能终端;芯片概念;台湾概念股;小米概念;深股通;机器人概念;存储芯片;人民币贬值受益
流通市值：60亿
score：132 regularGap 648.0
seq: _21_14_23_14_21_16_24_19_24_18_16
13:09:157.36time_gap:0
13:29:357.42time_gap:0

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：24亿
score：125 regularGap 37.0
seq: _13_11_13_15_16_15_14_13_14_14_16
09:32:2115.85time_gap:0
09:32:2115.85time_gap:0 id_gap:12
------卖出------

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网;人民币贬值受益;跨境电商;新疆振兴
流通市值：16亿
score：123 regularGap 1000
seq: _24_15_23_27_25_16_25_18_28_25_21
09:45:106.44time_gap:0
09:45:106.44time_gap:0 id_gap:14
------卖出------

sell seq: _48_48_50_49_52
10:29:536.58time_gap:0 id_gap:57
10:34:166.54time_gap:0 id_gap:179

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播;化债概念(AMC概念);人民币贬值受益;2024年报预增
流通市值：39亿
score：123 regularGap 1000
seq: _200_19_18_21_18_19_19_17_20_22_18
09:57:345.98time_gap:0 id_gap:25
09:57:345.99time_gap:0
------卖出------

sell seq: _25_20_22_30_25_19_17_17_28_26_27
13:29:436.07time_gap:0 id_gap:20
13:29:436.07time_gap:1 id_gap:50

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块;猪肉
流通市值：66亿
score：121 regularGap 1000
seq: _105_70_54_45_70_148_53_120_129_55_74
10:11:412.86time_gap:0 id_gap:94
10:13:152.87time_gap:0 id_gap:49

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：39亿
score：98 regularGap 20
seq: _17_12_12_11_16_18
10:10:0621.66time_gap:0 id_gap:10
10:13:2621.66time_gap:0
seq: _20_14_45_16
10:01:4920.32time_gap:0
10:10:2021.66time_gap:0 id_gap:18
seq: _30_20_16_17
10:10:2021.66time_gap:0 id_gap:19
14:40:5421.66time_gap:0
seq: _13_22_20_15
10:10:2321.66time_gap:1 id_gap:14
14:40:5321.66time_gap:0 id_gap:14
------卖出------

sell seq: _43_43
09:54:3920.4time_gap:0
09:54:3920.4time_gap:0
14:39:2820.51time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5;一体化压铸
流通市值：39亿
score：98 regularGap 1000
seq: _43_54_97_16
09:58:2618.18time_gap:1 id_gap:812
10:29:2018.11time_gap:0 id_gap:492
seq: _35_28_64
09:35:1318.45time_gap:0 id_gap:985
09:39:2118.43time_gap:1 id_gap:726
09:48:4918.18time_gap:0 id_gap:588
09:53:5518.18time_gap:1 id_gap:247

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网;安防;抖音概念(字节概念);AI智能体
流通市值：44亿
score：95 regularGap 667.1800000000003
seq: _11_26_19_12_11
09:40:5626.0time_gap:0 id_gap:56
10:31:0325.1time_gap:1 id_gap:69
seq: _13_14_21_17
09:50:0225.81time_gap:0 id_gap:129
09:51:0025.74time_gap:0 id_gap:165
seq: _11_17_19_27
13:49:2225.57time_gap:1 id_gap:291
14:43:1525.6time_gap:0 id_gap:19
seq: _22_32_12
09:50:0225.81time_gap:0 id_gap:80
09:52:0025.65time_gap:0 id_gap:155
seq: _25_17_24
09:49:4225.7time_gap:0 id_gap:10
09:51:2625.7time_gap:0 id_gap:20
------卖出------

sell seq: _14_13_13_11_11_11
13:55:1825.48time_gap:0 id_gap:120
13:56:2125.45time_gap:0 id_gap:46
sell seq: _27_44_20_69_23
09:43:0825.8time_gap:0 id_gap:70
09:44:0125.8time_gap:0 id_gap:247
sell seq: _25_21_19_22_28
14:38:0325.55time_gap:0 id_gap:21
14:43:4125.57time_gap:0 id_gap:29
14:43:4125.57time_gap:3 id_gap:21
sell seq: _16_12_13_20
09:30:0926.65time_gap:0
09:33:3626.31time_gap:0 id_gap:555
09:38:0626.2time_gap:0 id_gap:284
14:42:4625.65time_gap:1 id_gap:11
sell seq: _27_25_18_40
09:39:4426.16time_gap:0 id_gap:39
09:43:2225.8time_gap:3 id_gap:44
sell seq: _12_12_14_26
14:20:3725.52time_gap:1 id_gap:502
14:48:1325.65time_gap:1 id_gap:143
14:48:1925.65time_gap:3 id_gap:270
sell seq: _31_31_31_30
14:43:1125.57time_gap:0 id_gap:54
14:43:1125.57time_gap:1
sell seq: _26_147_60_203
09:52:2125.6time_gap:1 id_gap:168
09:52:3025.6time_gap:0 id_gap:197
sell seq: _23_25_13_18
10:34:0325.0time_gap:0 id_gap:159
13:29:5125.4time_gap:0 id_gap:56
sell seq: _65_22_11
09:39:4426.16time_gap:0 id_gap:19
10:11:5625.4time_gap:1 id_gap:12
sell seq: _38_13_14
09:38:0125.98time_gap:0 id_gap:167
09:38:5126.22time_gap:0
sell seq: _36_60_27
09:51:3125.6time_gap:0 id_gap:41
09:51:4125.6time_gap:0 id_gap:24
sell seq: _29_38
09:33:4626.3time_gap:0 id_gap:98
09:55:3025.74time_gap:0
14:50:0925.57time_gap:0
sell seq: _74_74
09:41:1825.92time_gap:0 id_gap:101
09:41:1825.91time_gap:0 id_gap:302
09:41:1925.9time_gap:0 id_gap:38
09:58:1425.54time_gap:3
sell seq: _34_29
14:39:0925.48time_gap:0
14:42:5025.61time_gap:0 id_gap:24
14:56:0425.21time_gap:0
sell seq: _34_37
09:59:4825.46time_gap:0 id_gap:479
14:21:1625.5time_gap:0
14:53:1025.38time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;三胎概念;AIGC概念;人工智能;华为盘古;新型工业化;电子商务;网红经济;AI智能体
流通市值：67亿
score：89 regularGap 1000
seq: _15_15_12_15_12_11
09:31:5225.72time_gap:0
09:55:3026.19time_gap:1 id_gap:237
seq: _15_18_13_26
09:57:4626.39time_gap:0 id_gap:232
14:56:1825.54time_gap:0
seq: _49_13_11
09:30:3925.9time_gap:0 id_gap:380
09:37:3225.82time_gap:0 id_gap:26
------卖出------

sell seq: _12_31_25_12_12
10:01:0826.41time_gap:0 id_gap:643
10:08:2225.98time_gap:0 id_gap:201
sell seq: _11_15_13_12_17
09:56:0426.17time_gap:0 id_gap:804
10:51:3626.16time_gap:0 id_gap:16
sell seq: _23_17_15_14
09:33:3425.87time_gap:1 id_gap:409
09:50:0526.4time_gap:0
sell seq: _13_34_11_15
09:42:0525.85time_gap:0 id_gap:101
10:27:5525.8time_gap:0 id_gap:153
sell seq: _15_14_20_21
10:03:0526.35time_gap:0 id_gap:100
10:03:4926.29time_gap:0 id_gap:228
sell seq: _22_26_38
09:42:0125.89time_gap:0
09:57:5826.44time_gap:0 id_gap:12
sell seq: _32_11_15
10:01:0926.4time_gap:1 id_gap:159
10:52:4226.06time_gap:1 id_gap:676
sell seq: _31_31
09:40:2326.05time_gap:0 id_gap:23
09:44:0225.89time_gap:3 id_gap:830
10:19:3526.05time_gap:0 id_gap:30
14:41:3825.73time_gap:0 id_gap:40

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 新能源汽车;小米概念;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟);人形机器人
流通市值：56亿
score：87 regularGap 1000
seq: _27_22_27_12
09:48:4634.1time_gap:1 id_gap:82
10:35:3134.08time_gap:3 id_gap:59
seq: _14_17_20
09:40:5534.22time_gap:0 id_gap:764
09:40:5534.21time_gap:0 id_gap:199
09:48:4634.12time_gap:0 id_gap:10
seq: _23_27
09:33:3134.79time_gap:0
09:41:0934.25time_gap:0 id_gap:20
13:29:0434.23time_gap:0 id_gap:13
seq: _34_36
09:59:1234.3time_gap:0
10:23:4934.47time_gap:0 id_gap:67
14:23:1134.17time_gap:0 id_gap:11
seq: _33_12
10:00:2234.4time_gap:3
10:00:2534.4time_gap:1
14:45:0433.72time_gap:0
14:55:5933.71time_gap:1 id_gap:95
seq: _17_28
09:41:0434.21time_gap:0 id_gap:61
09:48:5434.08time_gap:1
09:49:2534.05time_gap:0 id_gap:11
13:59:3234.2time_gap:0
seq: _26_27
14:22:4534.13time_gap:0
14:26:2133.99time_gap:0 id_gap:193
14:26:2133.99time_gap:0 id_gap:22
------卖出------

sell seq: _21_15_11
09:31:3734.58time_gap:1 id_gap:394
10:33:5234.25time_gap:0 id_gap:121
sell seq: _22_22
09:39:2834.51time_gap:0 id_gap:547
09:39:3034.51time_gap:1 id_gap:10
10:07:2534.63time_gap:1

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;华为鲲鹏;智能电网;卫星导航;低空经济;军工信息化;信创;高铁;语音技术;6G概念;工业互联网;抽水蓄能;数据要素;同花顺新质50;国企改革
流通市值：62亿
score：86 regularGap 1000
seq: _19_20_13_13
09:43:5824.6time_gap:0 id_gap:264
14:39:0026.04time_gap:0 id_gap:105
seq: _28_25_18
10:21:0125.68time_gap:0 id_gap:70
10:35:0125.66time_gap:0
seq: _26_23_32
10:04:3825.58time_gap:1 id_gap:222
10:09:1325.79time_gap:0
seq: _12_15_32
11:28:2525.75time_gap:0 id_gap:14
13:40:5026.0time_gap:0
seq: _15_17_36
13:40:4726.0time_gap:0
14:44:3226.56time_gap:1 id_gap:507
seq: _46_16
09:58:2825.08time_gap:0 id_gap:113
10:39:0025.66time_gap:0 id_gap:166
13:59:2725.81time_gap:0
------卖出------

sell seq: _12_13_12_12_11
13:42:1026.02time_gap:0 id_gap:58
14:29:0625.96time_gap:0 id_gap:210
sell seq: _15_17_48
09:41:3824.63time_gap:0 id_gap:18
10:12:0525.68time_gap:0 id_gap:21
sell seq: _19_21_25
09:33:5324.95time_gap:0
14:56:3726.33time_gap:0 id_gap:41
sell seq: _29_29_18
09:47:3124.5time_gap:0
10:09:3525.84time_gap:1 id_gap:110
sell seq: _22_29_27
10:06:0925.7time_gap:0
10:09:3125.84time_gap:3
10:45:3625.67time_gap:0 id_gap:10
sell seq: _38_38_11
11:00:3425.75time_gap:0 id_gap:17
11:00:3725.73time_gap:0 id_gap:22
sell seq: _53_12
09:57:5424.87time_gap:0
11:00:4325.7time_gap:0 id_gap:72
13:06:3225.87time_gap:0
13:41:1426.08time_gap:0 id_gap:31
14:56:5426.36time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;西部大开发;2024三季报预增;锂电池概念;粤港澳大湾区;深股通;2024年报预增
流通市值：96亿
score：86 regularGap 98.0
seq: _26_12_11_18_11_13_15_13
13:37:5813.9time_gap:0 id_gap:28
13:44:4213.99time_gap:0 id_gap:11
seq: _16_106
09:44:0813.44time_gap:0 id_gap:28
10:43:1914.05time_gap:0 id_gap:41
13:26:5914.04time_gap:0
------卖出------

sell seq: _11_13_13_11_12_12_13_12_12_13_12
09:45:3713.73time_gap:1 id_gap:57
09:49:0313.92time_gap:0 id_gap:15
09:58:2114.05time_gap:0 id_gap:39
10:03:1814.05time_gap:0 id_gap:12
13:26:1813.96time_gap:0 id_gap:26
13:43:4613.98time_gap:3 id_gap:29
13:46:1014.04time_gap:1 id_gap:23
sell seq: _16_18_15_17_12_12_24_18_17_14_12
09:49:0313.85time_gap:0 id_gap:32
14:10:4214.05time_gap:0 id_gap:17
sell seq: _11_16_12_14_16_17_11_17_17_11_17
09:49:0313.85time_gap:0 id_gap:72
09:49:0313.91time_gap:0 id_gap:17
sell seq: _14_16_17_11_17_17_11_17_15_18_15
09:49:0313.86time_gap:0
09:49:0313.93time_gap:0
sell seq: _48_50_11
09:46:4014.05time_gap:0 id_gap:61
14:55:4414.05time_gap:0
sell seq: _57_57
09:47:0413.98time_gap:0
13:34:2113.88time_gap:0
13:34:3013.88time_gap:0
13:34:3313.88time_gap:0
13:37:4513.88time_gap:1

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创;创投;数据要素
流通市值：48亿
score：86 regularGap 1000
seq: _14_14_13_24
13:44:4424.68time_gap:0
13:44:4424.68time_gap:0
seq: _31_13_24
13:44:4424.65time_gap:0 id_gap:19
14:00:1424.85time_gap:0 id_gap:657
seq: _27_20_27
13:43:0624.53time_gap:0 id_gap:121
13:51:5524.99time_gap:0 id_gap:13
seq: _24_37_16
13:52:1325.18time_gap:3
14:07:0925.2time_gap:0 id_gap:953
seq: _18_54
09:40:5924.02time_gap:0
09:41:1324.03time_gap:0 id_gap:593
09:44:3723.88time_gap:0 id_gap:48
seq: _26_49
13:52:0925.1time_gap:0
13:52:0925.2time_gap:0
13:52:1025.21time_gap:0
------卖出------

sell seq: _16_19_11_15
13:47:5324.89time_gap:0 id_gap:36
14:21:5825.38time_gap:0 id_gap:19
14:55:0825.03time_gap:0 id_gap:88
sell seq: _28_15_31
13:02:0824.1time_gap:0
13:54:5124.98time_gap:0 id_gap:672

603278 大业股份 nR

行业： 机械设备-通用设备-金属制品
概念： 光伏概念;风电;商业航天
流通市值：33亿
score：84 regularGap 20
seq: _46_46_46_46_46_46_46
14:46:2011.06time_gap:0
14:46:2211.06time_gap:0
seq: _46_44_46
14:46:2711.06time_gap:1
14:46:3111.06time_gap:1

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：77亿
score：83 regularGap 1000
seq: _50_12_21_27
09:36:1219.5time_gap:0
09:38:5319.41time_gap:0 id_gap:35
seq: _68_13_71_60
10:55:3219.7time_gap:0 id_gap:323
10:57:0219.82time_gap:0 id_gap:394
seq: _50_11_68_118
13:56:4019.83time_gap:0 id_gap:641
13:56:5819.83time_gap:1 id_gap:959
seq: _80_84_19
13:03:4319.63time_gap:1 id_gap:737
13:08:5819.57time_gap:0 id_gap:917
seq: _84_113_196
11:09:3719.83time_gap:0 id_gap:465
13:08:3819.61time_gap:0 id_gap:776
------卖出------

sell seq: _35_17_33
09:33:3519.55time_gap:0
09:34:0519.46time_gap:0
sell seq: _23_17_64
10:35:1319.31time_gap:0 id_gap:29
14:15:2819.95time_gap:0 id_gap:699

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;ChatGPT概念;三胎概念;京东概念;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化;冰雪产业;IP经济(谷子经济);数字经济;抖音概念(字节概念);小红书概念
流通市值：47亿
score：81 regularGap 386.0
seq: _11_16_17_17_15_15
09:44:2120.38time_gap:0 id_gap:321
09:48:1520.73time_gap:0 id_gap:12
seq: _16_23_15_20
09:30:3820.39time_gap:0 id_gap:164
09:30:3820.39time_gap:0 id_gap:176
seq: _54_58_13
09:38:0920.58time_gap:0 id_gap:25
09:44:0920.35time_gap:0 id_gap:10
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念;丙烯酸;抖音概念(字节概念);小红书概念;2024年报预增
流通市值：77亿
score：80 regularGap 392.0
seq: _27_18_12_78
09:33:1311.13time_gap:0 id_gap:62
09:33:1311.13time_gap:1 id_gap:173
seq: _37_73_78_14
09:35:0611.24time_gap:1
09:37:2111.2time_gap:0
seq: _55_35_26_37
09:37:2111.2time_gap:0
09:39:0211.29time_gap:0 id_gap:17
seq: _51_41_32_24
09:31:3111.11time_gap:0
09:37:2311.21time_gap:0 id_gap:95
------卖出------

sell seq: _36_18_33_20_19_25
09:57:1311.58time_gap:0 id_gap:243
10:01:4011.59time_gap:0 id_gap:10
sell seq: _36_36_36_28
09:36:0211.27time_gap:0
09:36:0411.27time_gap:0
sell seq: _101_11_23
09:38:2211.32time_gap:0 id_gap:337
10:23:2411.47time_gap:0 id_gap:312

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化;航空发动机;东数西算(算力);AI智能体;智谱AI
流通市值：90亿
score：80 regularGap 20
seq: _12_17_17_19_15_17
10:14:4034.42time_gap:0
10:14:4034.42time_gap:0
seq: _12_11_12_13_13
09:41:0834.75time_gap:0
10:09:4234.73time_gap:3
seq: _18_14_15
11:19:4734.13time_gap:0
13:13:1234.58time_gap:0
------卖出------

sell seq: _23_31
13:00:4634.43time_gap:0
14:34:0034.68time_gap:0
14:45:5734.63time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;文化传媒概念;IP经济(谷子经济);抖音概念(字节概念);小红书概念
流通市值：125亿
score：78 regularGap 1000
seq: _14_12_12_11_13_15
13:30:1430.48time_gap:1 id_gap:147
14:11:1230.56time_gap:0 id_gap:254
seq: _15_14_11_14
11:20:0630.23time_gap:0 id_gap:176
14:27:4230.18time_gap:0 id_gap:42
seq: _20_13_16
09:32:2430.66time_gap:0 id_gap:412
09:48:2130.23time_gap:0
seq: _42_13
09:48:2330.25time_gap:0 id_gap:16
14:37:2330.29time_gap:0
14:49:5830.1time_gap:0
------卖出------

sell seq: _17_29_11
10:10:5730.86time_gap:0
14:40:3530.16time_gap:0 id_gap:288
sell seq: _11_28_15
13:01:3929.99time_gap:0 id_gap:42
14:17:4430.39time_gap:0 id_gap:16
14:33:2530.13time_gap:0 id_gap:29
sell seq: _16_18_19
10:45:1730.01time_gap:0 id_gap:35
14:45:0430.03time_gap:0 id_gap:84

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念;抖音概念(字节概念)
流通市值：27亿
score：73 regularGap 540.2000000000007
seq: _17_13_17_14_12
13:44:5422.95time_gap:0
13:45:0523.07time_gap:1 id_gap:480
seq: _18_37_13
13:11:0722.77time_gap:0 id_gap:64
13:44:5522.95time_gap:0
seq: _31_13_33
09:31:0922.32time_gap:1 id_gap:265
09:32:1922.23time_gap:3 id_gap:15
seq: _24_17_30
09:32:1222.02time_gap:0
09:54:5222.11time_gap:0 id_gap:13
seq: _53_42
09:54:4022.0time_gap:0
13:37:2423.0time_gap:0
13:39:0622.96time_gap:0 id_gap:27
seq: _27_43
09:36:5722.03time_gap:0
09:48:5521.99time_gap:0 id_gap:86
13:18:0422.77time_gap:0 id_gap:70
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;拼多多概念;AIGC概念;跨境电商;网红经济;网络直播;抖音概念(字节概念);快手概念;腾讯概念;小红书概念
流通市值：67亿
score：67 regularGap 605.9023875000003
seq: _11_15_19_13
09:30:3131.55time_gap:0 id_gap:49
09:32:1931.43time_gap:0 id_gap:246
seq: _27_27
09:32:2231.41time_gap:0
09:32:2231.41time_gap:1
09:39:3432.58time_gap:0 id_gap:321
10:04:4733.51time_gap:0
seq: _31_17
09:46:0633.39time_gap:0 id_gap:164
10:13:1233.3time_gap:0
14:22:5132.09time_gap:0 id_gap:382
seq: _58_13
09:38:2832.35time_gap:0 id_gap:492
09:44:5833.92time_gap:0
09:47:0533.66time_gap:0
seq: _19_28
09:47:0233.78time_gap:0
09:52:0433.13time_gap:0 id_gap:574
10:09:3133.28time_gap:0 id_gap:580
------卖出------

sell seq: _15_17_20_14
09:37:0932.18time_gap:0
09:44:0833.73time_gap:0 id_gap:280
sell seq: _12_18_12_18
09:39:0132.63time_gap:1 id_gap:217
09:39:0432.54time_gap:0 id_gap:423
09:44:0033.63time_gap:0 id_gap:549
sell seq: _16_27_16
09:34:0131.49time_gap:0 id_gap:567
09:38:5932.62time_gap:1 id_gap:147
sell seq: _21_22_30
09:37:2332.17time_gap:0
09:38:5932.59time_gap:0 id_gap:45
sell seq: _26_12_16
09:39:0132.63time_gap:0 id_gap:37
09:39:0232.58time_gap:0 id_gap:144
sell seq: _17_38
09:38:2432.29time_gap:0
13:30:1632.66time_gap:0
13:43:3432.45time_gap:0 id_gap:227
13:53:0332.36time_gap:0
sell seq: _19_29
09:44:1233.75time_gap:0
09:44:1233.75time_gap:0
09:49:3733.33time_gap:0 id_gap:137
10:29:1232.49time_gap:0 id_gap:481
sell seq: _26_28
09:40:0532.7time_gap:0
09:40:0532.7time_gap:0
10:18:3133.13time_gap:0
sell seq: _43_19
09:40:1732.7time_gap:1
09:43:4033.33time_gap:0
14:29:3931.97time_gap:0 id_gap:220

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念;股权转让(并购重组)
流通市值：42亿
score：65 regularGap 465.0
seq: _13_9_13
09:25:0166.93time_gap:0 id_gap:130
10:53:4764.36time_gap:0
seq: _9_11_16
10:38:1262.78time_gap:0 id_gap:281
10:53:1164.32time_gap:3
seq: _17_8
10:38:3262.76time_gap:0
13:12:4663.29time_gap:0
14:18:3163.75time_gap:0
14:28:4663.27time_gap:0
14:37:1963.23time_gap:0
14:43:4663.08time_gap:0
seq: _8_18
11:00:5564.08time_gap:0
11:25:0163.72time_gap:0
14:28:0863.37time_gap:0
------卖出------

sell seq: _8_8_8
10:51:3464.07time_gap:0
11:00:4864.09time_gap:1
sell seq: _12_13
10:05:1763.56time_gap:0 id_gap:13
10:45:5863.8time_gap:0
11:14:1163.94time_gap:0
sell seq: _17_8
10:05:0863.52time_gap:0 id_gap:278
10:38:3262.76time_gap:0 id_gap:221
13:12:4663.29time_gap:0
14:28:4663.27time_gap:0
sell seq: _11_19
11:14:1163.94time_gap:0
11:25:1363.65time_gap:0 id_gap:114
14:25:4763.46time_gap:0
sell seq: _36_8
10:41:1062.8time_gap:0
14:33:1163.19time_gap:0
14:35:0463.16time_gap:0
sell seq: _16_13
13:56:0863.58time_gap:0
14:38:2163.15time_gap:0
14:50:5063.0time_gap:0

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：27亿
score：64 regularGap 1000
seq: _50_54_63_30
10:31:4212.59time_gap:0 id_gap:61
10:31:4612.64time_gap:0 id_gap:48
10:31:5912.6time_gap:0 id_gap:136

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;网络游戏;数据中心;短剧游戏;小米概念;ChatGPT概念;福建自贸区;文化传媒概念;抖音概念(字节概念)
流通市值：30亿
score：63 regularGap 1000
seq: _22_18_14_23_13_17
14:09:0719.85time_gap:0 id_gap:74
14:26:2719.56time_gap:0
seq: _13_39_23_17
10:02:0419.85time_gap:0
14:05:2519.87time_gap:0
seq: _88_88_88
10:16:3319.97time_gap:0 id_gap:32
13:18:1319.99time_gap:0
------卖出------

sell seq: _88_88_88
13:01:1119.99time_gap:0 id_gap:23
13:34:1720.09time_gap:0 id_gap:54

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创;军工信息化
流通市值：37亿
score：60 regularGap 1000
seq: _21_18_32
13:55:0238.92time_gap:1 id_gap:27
14:41:0039.7time_gap:0 id_gap:52
seq: _14_26
13:44:3338.5time_gap:0
13:49:4338.55time_gap:0 id_gap:562
14:41:0039.7time_gap:0 id_gap:124
seq: _14_28
13:47:4738.31time_gap:0
13:56:2739.35time_gap:0 id_gap:40
14:11:4740.0time_gap:1 id_gap:535
seq: _29_21
13:52:0138.71time_gap:0 id_gap:48
13:55:0138.6time_gap:0
14:41:0039.7time_gap:0 id_gap:394
------卖出------

sell seq: _17_17_18
09:30:1537.85time_gap:0 id_gap:22
10:15:2937.0time_gap:0
sell seq: _13_27
13:33:3737.4time_gap:0
13:43:0237.66time_gap:0
14:14:4939.97time_gap:0
14:32:1539.56time_gap:0
sell seq: _39_13
09:40:1537.41time_gap:0 id_gap:300
13:39:0637.46time_gap:0
14:48:4539.48time_gap:0
sell seq: _17_26
10:13:4637.14time_gap:0
13:45:1438.0time_gap:0
13:54:3038.63time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：31亿
score：59 regularGap 1000
seq: _26_22_25_17_25
09:36:2825.1time_gap:0
13:27:3524.77time_gap:0
seq: _28_28_27
09:50:1525.18time_gap:0 id_gap:35
10:54:5425.05time_gap:0 id_gap:17
seq: _33_41
13:30:0124.89time_gap:0
13:44:5024.96time_gap:0
14:22:1324.73time_gap:0
14:48:4924.64time_gap:0 id_gap:10
------卖出------

sell seq: _18_23_16_12
13:21:1824.9time_gap:1 id_gap:176
13:21:4724.89time_gap:3 id_gap:56
13:21:5524.86time_gap:0 id_gap:38
14:30:0924.55time_gap:0 id_gap:123
sell seq: _27_25_34
09:42:2925.54time_gap:0
13:27:2424.87time_gap:0 id_gap:42
sell seq: _29_37
13:11:3524.88time_gap:0
13:11:4924.89time_gap:0 id_gap:11
13:27:1924.87time_gap:0 id_gap:75

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏);华为概念;智能家居;回购增持再贷款概念
流通市值：52亿
score：58 regularGap 1000
seq: _53_13_21_14
11:26:0116.5time_gap:0 id_gap:21
14:43:3616.38time_gap:0 id_gap:92
seq: _167_12_23_13
09:36:5516.35time_gap:0 id_gap:28
10:18:0216.48time_gap:0 id_gap:153
seq: _11_60_24
10:11:4216.52time_gap:0 id_gap:12
10:12:3116.6time_gap:0
seq: _67_72_11
10:12:3116.65time_gap:0
10:12:3116.66time_gap:0 id_gap:45
seq: _42_57
10:11:4216.54time_gap:0 id_gap:12
10:12:3116.64time_gap:0 id_gap:399
11:27:0416.55time_gap:0
------卖出------

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 高端装备;军民融合;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化;无人机
流通市值：44亿
score：58 regularGap 169.0
seq: _16_55_13_11_12_12
09:30:0118.05time_gap:0 id_gap:32
09:37:4719.9time_gap:0
seq: _21_15_18_22
09:36:5319.85time_gap:0 id_gap:106
09:37:4019.8time_gap:0
------卖出------

sell seq: _28_27_25
09:36:0519.33time_gap:0
09:37:0119.93time_gap:0 id_gap:47
sell seq: _23_32_33
09:36:1219.49time_gap:1
09:36:5919.95time_gap:0 id_gap:139

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;算力租赁;东数西算(算力);股权转让(并购重组);数据中心;抖音概念(字节概念)
流通市值：97亿
score：56 regularGap 20
seq: _16_16_19_19_15_18
09:37:3117.26time_gap:1 id_gap:15
14:04:3918.77time_gap:0
seq: _60_13_34
09:45:1316.99time_gap:0
10:17:3417.01time_gap:0
------卖出------

sell seq: _41_36_50
13:15:0717.63time_gap:0
14:04:4318.77time_gap:0
sell seq: _73_13
14:04:4518.77time_gap:0 id_gap:15
14:04:4618.77time_gap:0 id_gap:15
14:48:4918.01time_gap:0 id_gap:15

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同);互联网金融;智谱AI
流通市值：42亿
score：56 regularGap 537.8218799999972
seq: _22_26_26_26_26_29_26
09:57:359.54time_gap:0 id_gap:12
09:57:359.54time_gap:0 id_gap:47
------卖出------

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念;IP经济(谷子经济)
流通市值：33亿
score：55 regularGap 1000
seq: _311_32_30_76_30
09:54:223.59time_gap:0
09:54:223.59time_gap:0 id_gap:12
seq: _172_168_156_168
10:30:163.86time_gap:0 id_gap:14
10:32:033.85time_gap:0
seq: _7745_7745_7745
10:40:383.93time_gap:0 id_gap:200
10:40:383.93time_gap:0 id_gap:231
------卖出------

sell seq: _132_209_514_37_147_253
10:18:243.78time_gap:0 id_gap:26
10:32:033.85time_gap:0 id_gap:18

605488 福莱新材 nR

行业： 基础化工-塑料制品-膜材料
概念： 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念;2024年报预增
流通市值：68亿
score：54 regularGap 20
seq: _17_27
09:39:4841.01time_gap:0 id_gap:11
10:09:3441.67time_gap:0
10:25:5040.68time_gap:0
10:48:1438.61time_gap:0
seq: _19_24
13:40:4042.55time_gap:0
14:56:3641.53time_gap:0
14:56:5941.5time_gap:0
seq: _16_22
11:10:5439.7time_gap:0
14:26:5243.0time_gap:0
14:45:2542.1time_gap:0
seq: _43_11
09:53:4542.24time_gap:0
10:11:1841.08time_gap:0
13:46:5345.25time_gap:0
14:56:2841.23time_gap:0
seq: _28_12
09:57:3142.34time_gap:0
10:08:3541.81time_gap:0
10:15:0340.03time_gap:0
11:04:0139.37time_gap:0
seq: _19_21
10:16:4139.94time_gap:0
10:43:2938.71time_gap:0
13:00:0539.78time_gap:0
------卖出------

sell seq: _18_11_13
09:55:1042.91time_gap:0 id_gap:18
11:01:0339.0time_gap:0
14:45:3942.08time_gap:1
sell seq: _17_15_12
11:03:5339.4time_gap:0 id_gap:15
14:46:0341.9time_gap:0
sell seq: _32_17
09:31:1341.5time_gap:1
10:58:0238.7time_gap:0
11:10:5340.0time_gap:0
14:54:2241.04time_gap:0
sell seq: _19_22
09:35:1442.11time_gap:0
09:55:0442.88time_gap:0
09:57:3142.34time_gap:0
14:45:2442.1time_gap:0
14:56:5941.5time_gap:0
sell seq: _17_27
09:48:0841.07time_gap:0
10:09:3441.67time_gap:0
10:25:5040.67time_gap:0
13:50:1844.55time_gap:0
sell seq: _14_24
09:37:2442.19time_gap:0
10:09:0541.72time_gap:0
14:17:5542.6time_gap:0

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;智能终端;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗;化债概念(AMC概念);区块链;抖音概念(字节概念);机器视觉;阿里巴巴概念;AIGC概念
流通市值：56亿
score：53 regularGap 20
seq: _24_15_12_20_14
09:52:4517.72time_gap:0
10:56:0418.39time_gap:0 id_gap:15
seq: _13_12_46_22
09:31:1416.87time_gap:0 id_gap:11
09:45:4017.65time_gap:0 id_gap:13
seq: _48_48
09:32:0117.16time_gap:0
10:02:5617.75time_gap:0 id_gap:14
10:33:2817.75time_gap:0
------卖出------

sell seq: _62_63
09:30:3417.11time_gap:0
10:11:0017.97time_gap:0
10:18:0917.91time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同);人民币贬值受益;智能座舱
流通市值：76亿
score：51 regularGap 1000
seq: _12_23_11_18_27_19_18
14:54:0016.36time_gap:0 id_gap:695
14:56:1316.35time_gap:0 id_gap:99
------卖出------

sell seq: _13_13_13_13_13_13_13
09:39:5016.62time_gap:0 id_gap:498
09:39:5016.62time_gap:0 id_gap:341
sell seq: _12_11_14_12_15_37
09:49:0316.48time_gap:0
14:36:5916.47time_gap:0

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;露营经济;外贸受益概念;人民币贬值受益;跨境电商;IP经济(谷子经济);2024年报预增
流通市值：58亿
score：51 regularGap 1000
seq: _12_12_11_12_12_11_12
13:32:3423.73time_gap:1 id_gap:474
13:32:4323.84time_gap:1 id_gap:425

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实);人工智能;同花顺新质50;沪股通;虚拟现实;2024年报预增
流通市值：107亿
score：50 regularGap 39.87005333333332
seq: _20_11_13
10:57:4950.72time_gap:0 id_gap:12
13:57:5850.45time_gap:0
seq: _14_17
09:30:0453.16time_gap:0
14:33:1250.87time_gap:0
14:56:3251.3time_gap:0
seq: _11_23
09:37:1851.99time_gap:0 id_gap:34
10:03:1051.79time_gap:0
10:37:2150.94time_gap:0
10:43:1150.93time_gap:0
14:39:4751.08time_gap:0
seq: _16_16
09:55:0751.73time_gap:0
11:06:1650.41time_gap:1 id_gap:18
14:51:3151.39time_gap:0
seq: _23_14
10:37:2150.91time_gap:0
10:44:0651.12time_gap:0
13:23:1450.25time_gap:0
------卖出------

sell seq: _17_16
09:31:4052.0time_gap:0 id_gap:10
09:32:1052.0time_gap:0
09:36:5852.08time_gap:0
09:40:3151.52time_gap:0
09:55:0751.73time_gap:0
10:12:0451.47time_gap:0
10:44:3151.16time_gap:0
sell seq: _11_18
09:30:2752.8time_gap:0
09:32:0752.11time_gap:0
13:19:0050.43time_gap:0
14:29:3150.9time_gap:0
14:53:3351.5time_gap:0
sell seq: _21_21
09:25:0152.83time_gap:0
09:25:0152.83time_gap:0
14:39:4751.08time_gap:0
sell seq: _19_12
09:37:1251.95time_gap:0
09:40:1651.7time_gap:0
14:56:3651.29time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念;家用电器
流通市值：52亿
score：50 regularGap 1000
seq: _20_62_14_14_16_25
10:25:0612.28time_gap:0 id_gap:748
10:25:3712.34time_gap:1 id_gap:957
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：39亿
score：49 regularGap 1000
seq: _19_15_11
09:32:3134.95time_gap:1
11:21:2333.39time_gap:0 id_gap:14
13:39:0034.1time_gap:0 id_gap:22
seq: _33_11_15
09:39:0734.57time_gap:0 id_gap:198
13:17:5533.79time_gap:0 id_gap:19
seq: _38_11
09:31:1735.09time_gap:0
13:19:0634.8time_gap:0
14:40:5333.54time_gap:0
------卖出------

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;深股通;新型工业化;锂电池概念;2024年报预增;机器人概念
流通市值：74亿
score：49 regularGap 371.8800000000001
seq: _50_41_20_13_29_56_60
09:44:449.01time_gap:0 id_gap:12
09:44:499.04time_gap:0 id_gap:21
------卖出------

sell seq: _71_63_103_109_44_106
09:36:168.94time_gap:1 id_gap:319
09:36:358.93time_gap:1 id_gap:125
09:41:059.11time_gap:0 id_gap:249
sell seq: _19_40_13_38_33_27
09:40:239.03time_gap:0 id_gap:18
09:46:129.02time_gap:1 id_gap:116
sell seq: _42_66_33_71
09:36:228.94time_gap:0 id_gap:23
09:40:289.05time_gap:1 id_gap:25

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车制造概念;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念;股权转让(并购重组);人民币贬值受益;2024年报预增
流通市值：36亿
score：48 regularGap 339.8043200000002
seq: _20_33_14
09:57:3325.08time_gap:1 id_gap:175
14:55:3124.49time_gap:0
seq: _23_23_23
09:34:5624.69time_gap:0 id_gap:255
09:34:5624.69time_gap:0 id_gap:309
seq: _38_28
09:32:1824.06time_gap:0
09:51:2825.05time_gap:0 id_gap:303
09:53:4624.8time_gap:0 id_gap:15
seq: _38_38
09:32:3824.3time_gap:0 id_gap:27
09:35:4724.65time_gap:0 id_gap:40
09:48:2425.0time_gap:0 id_gap:26
09:53:4624.78time_gap:0 id_gap:11
seq: _18_47
09:33:0124.49time_gap:0
09:35:5024.79time_gap:0 id_gap:22
09:40:4724.7time_gap:0 id_gap:55
10:33:4024.67time_gap:0
------卖出------

sell seq: _24_27_15
09:32:1124.11time_gap:0
10:17:2524.9time_gap:3

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;文化传媒概念;人工智能;IP经济(谷子经济);抖音概念(字节概念);AI智能体
流通市值：69亿
score：48 regularGap 1000
seq: _28_15_14
09:35:0838.16time_gap:0 id_gap:49
13:21:4939.05time_gap:0 id_gap:56
seq: _22_14_19
09:37:0737.94time_gap:3 id_gap:61
13:06:5539.6time_gap:0 id_gap:198
seq: _27_16
09:48:4138.58time_gap:0
13:58:0338.75time_gap:0
14:53:1037.97time_gap:0
------卖出------

sell seq: _17_13_25_19
13:07:3639.8time_gap:1 id_gap:46
14:55:0937.87time_gap:0 id_gap:502
sell seq: _14_14_14
11:10:0038.2time_gap:0 id_gap:522
11:21:4239.0time_gap:0 id_gap:162
sell seq: _21_13_14
09:51:0438.82time_gap:0 id_gap:105
10:07:4638.6time_gap:0 id_gap:597
sell seq: _15_17_18
10:58:4838.44time_gap:0 id_gap:96
13:53:3638.79time_gap:0 id_gap:348
14:55:0937.88time_gap:0 id_gap:794
sell seq: _22_20_14
13:12:1039.15time_gap:0 id_gap:570
13:41:1239.34time_gap:0 id_gap:793
sell seq: _31_14
09:30:0638.99time_gap:0 id_gap:276
13:30:2539.26time_gap:0
13:32:5939.25time_gap:0
sell seq: _29_17
09:41:0337.88time_gap:0
09:49:2239.48time_gap:0
13:07:4139.79time_gap:0

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创;互联网金融
流通市值：41亿
score：47 regularGap 158.0
seq: _63_71_27_48
09:30:288.11time_gap:0 id_gap:24
09:59:278.06time_gap:0 id_gap:42
seq: _2992_2992_2992
10:21:599.16time_gap:1
10:22:029.16time_gap:1
10:22:079.16time_gap:3
------卖出------

sell seq: _27_18_21_24_17_15_12_13_26_17_11
09:55:128.08time_gap:0 id_gap:27
10:07:068.69time_gap:0
sell seq: _58_127_92_50_44_131
10:10:258.82time_gap:0 id_gap:65
10:13:049.01time_gap:1 id_gap:40

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;智能电网;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;核电
流通市值：51亿
score：45 regularGap 1000
seq: _16_19_19_19
09:47:2223.66time_gap:0
14:22:0123.82time_gap:1
seq: _57_13
09:38:5723.68time_gap:1 id_gap:96
13:31:1824.06time_gap:0 id_gap:265
14:39:2623.75time_gap:0
14:42:2023.68time_gap:0
------卖出------

sell seq: _24_15_11_13_20
10:52:2424.24time_gap:1 id_gap:376
10:54:0523.99time_gap:1 id_gap:65

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 滨海新区;兽药;西尼罗病毒;霍乱;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化;回购增持再贷款概念;消毒剂
流通市值：77亿
score：43 regularGap 1000
seq: _18_22_25_26
09:33:3716.53time_gap:0 id_gap:36
09:43:0516.66time_gap:0 id_gap:70
seq: _13_13_75
13:32:5516.95time_gap:1 id_gap:912
13:52:2817.03time_gap:1 id_gap:912
seq: _12_14_63
11:07:0116.86time_gap:0
13:37:4916.95time_gap:0 id_gap:70
seq: _45_12_57
13:38:1216.96time_gap:0 id_gap:41
13:38:1216.96time_gap:0 id_gap:40
------卖出------

sell seq: _55_22_22
10:20:0116.85time_gap:0 id_gap:22
11:06:1816.84time_gap:0 id_gap:85

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：48亿
score：41 regularGap 1000
seq: _21_17_13
10:49:2741.97time_gap:0 id_gap:201
11:24:4041.68time_gap:0 id_gap:92
seq: _21_17
10:02:3241.2time_gap:0
10:03:3741.65time_gap:0 id_gap:40
10:54:5641.73time_gap:0
11:23:1041.59time_gap:0
seq: _28_28
09:34:3241.41time_gap:1 id_gap:151
10:01:5041.33time_gap:0
13:19:3441.01time_gap:3
13:54:3740.8time_gap:0
------卖出------

sell seq: _21_23
10:28:3841.92time_gap:0 id_gap:55
11:06:0441.65time_gap:0
11:06:3041.49time_gap:0
13:18:1641.13time_gap:0
sell seq: _26_12
09:40:1841.3time_gap:0 id_gap:169
10:45:5241.92time_gap:0
10:50:1941.93time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;小米概念;两轮车;新型烟草(电子烟);钠离子电池;智能穿戴;锂电池概念;回购增持再贷款概念;人民币贬值受益;2024年报预增
流通市值：52亿
score：40 regularGap 1000
seq: _17_9_8
09:32:4166.8time_gap:0 id_gap:130
14:54:0566.91time_gap:0 id_gap:10
seq: _19_9
09:34:2266.5time_gap:0
10:03:0067.14time_gap:0
13:37:4366.99time_gap:0 id_gap:19
13:39:0867.52time_gap:0
------卖出------

sell seq: _10_14_17
09:54:2767.0time_gap:0 id_gap:452
10:07:1368.24time_gap:0 id_gap:16
sell seq: _10_13_14
09:33:4766.67time_gap:0 id_gap:20
10:35:3566.6time_gap:0 id_gap:196
sell seq: _17_13
09:36:5766.96time_gap:0 id_gap:137
09:40:3566.99time_gap:3 id_gap:15
10:46:1567.01time_gap:0
14:27:3067.73time_gap:0 id_gap:12
sell seq: _22_14
10:09:1267.91time_gap:0
10:21:5768.16time_gap:0
14:54:4366.89time_gap:0
sell seq: _8_16
10:05:1868.15time_gap:0
10:24:5867.87time_gap:0 id_gap:190
13:58:5367.64time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;华为概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：115亿
score：39 regularGap 1000
seq: _14_17_16
14:33:3241.03time_gap:0 id_gap:112
14:36:5841.16time_gap:0 id_gap:224
seq: _16_18_12
14:39:3841.05time_gap:0 id_gap:36
14:40:3641.0time_gap:0
seq: _13_11_20
14:36:0441.11time_gap:0 id_gap:768
14:39:1941.06time_gap:0 id_gap:19
------卖出------

sell seq: _19_17_20
11:24:5441.09time_gap:0 id_gap:30
14:37:3541.1time_gap:0 id_gap:20
sell seq: _14_15_13
09:36:0541.07time_gap:0 id_gap:146
14:18:4640.96time_gap:0 id_gap:12
sell seq: _11_27
11:25:1041.12time_gap:0
13:15:4141.2time_gap:0
13:29:5041.65time_gap:0
14:39:3841.05time_gap:0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;智能家居;电子商务;锂电池概念;数据安全;粤港澳大湾区;数据中心;跨境电商
流通市值：37亿
score：38 regularGap 574.0
seq: _42_357_100
13:14:093.45time_gap:0 id_gap:22
13:17:003.46time_gap:0
seq: _499_499
11:23:463.37time_gap:0 id_gap:59
13:17:003.47time_gap:0 id_gap:20
13:17:003.47time_gap:0 id_gap:149
13:17:003.47time_gap:0 id_gap:111
13:17:003.45time_gap:0 id_gap:79
seq: _125_1332
09:30:043.36time_gap:0 id_gap:134
09:30:043.36time_gap:0 id_gap:10
09:30:113.38time_gap:0 id_gap:82
seq: _499_37
09:34:163.4time_gap:0 id_gap:92
13:09:553.44time_gap:0 id_gap:65
13:17:003.47time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499
10:30:273.35time_gap:0 id_gap:123
10:34:063.33time_gap:0 id_gap:409
10:34:063.33time_gap:0 id_gap:88
13:21:013.44time_gap:0 id_gap:51
sell seq: _499_499_79
10:37:393.32time_gap:0 id_gap:71
10:40:003.31time_gap:0 id_gap:79
sell seq: _274_499_499
14:33:523.41time_gap:0 id_gap:66
14:41:383.41time_gap:0 id_gap:33
sell seq: _499_499
10:33:343.34time_gap:0 id_gap:198
10:37:393.32time_gap:0 id_gap:81
13:21:003.44time_gap:0 id_gap:335
14:29:353.42time_gap:0 id_gap:41
14:41:383.41time_gap:0 id_gap:53

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;地方国企改革;国企改革;股权转让(并购重组);人形机器人
流通市值：73亿
score：38 regularGap 26.0
seq: _16_17_13_15_12_12
10:05:3519.75time_gap:0
10:33:5119.18time_gap:0 id_gap:15

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播;智谱AI;AIGC概念;京津冀一体化;语音技术;智慧政务;2024年报预增
流通市值：173亿
score：38 regularGap 184.0
seq: _34_77_77_56
09:45:468.68time_gap:0 id_gap:48
09:50:048.72time_gap:0 id_gap:100
seq: _125_60_115_69
09:34:588.61time_gap:0
09:52:078.76time_gap:0
------卖出------

sell seq: _114_59_68_124
09:37:498.65time_gap:0 id_gap:10
09:51:058.78time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念;人民币贬值受益
流通市值：34亿
score：38 regularGap 1000
seq: _19_40_28
10:36:2617.18time_gap:1 id_gap:156
10:41:5617.34time_gap:1 id_gap:638
seq: _20_18_49
10:55:5617.65time_gap:1 id_gap:119
14:56:3117.46time_gap:1 id_gap:792
seq: _77_13
10:42:3217.35time_gap:0 id_gap:845
10:43:4517.37time_gap:0 id_gap:752
14:38:2718.0time_gap:0 id_gap:682
------卖出------

sell seq: _38_38_38
09:42:4316.7time_gap:0 id_gap:259
10:56:4517.64time_gap:1 id_gap:793

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED;2024年报预增
流通市值：94亿
score：36 regularGap 1000
seq: _24_28_21_75_14_14
10:33:2914.06time_gap:0 id_gap:16
10:33:2914.06time_gap:0
------卖出------

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;王者荣耀;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：36 regularGap 20
seq: _54_27_27
09:48:2019.05time_gap:0 id_gap:14
09:48:2319.05time_gap:1
13:48:1319.8time_gap:0
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力);数据安全;AI智能体
流通市值：36亿
score：36 regularGap 1000
seq: _30_30_16_16
09:32:0716.9time_gap:0 id_gap:10
09:33:5717.04time_gap:0
seq: _29_63_12
09:40:0317.04time_gap:1
13:31:0217.13time_gap:1 id_gap:531
seq: _16_11_70
10:15:1516.85time_gap:0 id_gap:167
14:33:0717.0time_gap:0 id_gap:432
------卖出------

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;比亚迪概念;小米概念;数据要素;数据确权;回购增持再贷款概念;网络安全;数据安全;量子科技;芯片概念;2024年报预增
流通市值：110亿
score：36 regularGap 1000
seq: _17_15_11_19_13_11
09:40:5519.16time_gap:1
10:56:1819.02time_gap:0 id_gap:18
------卖出------

sell seq: _12_15_19_16_18
10:50:5719.0time_gap:0 id_gap:11
14:03:1319.16time_gap:0 id_gap:159
sell seq: _52_18_16
09:45:4719.22time_gap:0 id_gap:76
10:50:1718.96time_gap:0 id_gap:90

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革;回购增持再贷款概念
流通市值：62亿
score：35 regularGap 1000
seq: _45_54_73_31_28
09:36:2811.35time_gap:0
10:12:3111.07time_gap:1
------卖出------

sell seq: _31_28_36_43_21
09:45:3011.24time_gap:3 id_gap:10
10:05:5411.17time_gap:0 id_gap:35
sell seq: _13_365_11
09:39:2811.29time_gap:0 id_gap:231
10:14:0211.09time_gap:0 id_gap:52

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同);2024三季报预增;人民币贬值受益;2024年报预增
流通市值：85亿
score：34 regularGap 1000
seq: _13_37
09:38:4848.87time_gap:0
10:24:1448.08time_gap:0
14:39:5247.63time_gap:0
14:40:4347.62time_gap:0
14:51:0548.06time_gap:0
seq: _28_26
09:55:5548.69time_gap:0
14:16:3247.93time_gap:0
14:40:1347.61time_gap:0
------卖出------

sell seq: _32_19
09:35:0249.28time_gap:0
10:05:1748.54time_gap:0
10:38:1347.44time_gap:0
sell seq: _16_16
09:51:3348.56time_gap:0
09:56:5948.5time_gap:0 id_gap:97
14:41:4447.53time_gap:0
sell seq: _18_14
09:56:5948.51time_gap:0 id_gap:29
11:26:0547.72time_gap:0 id_gap:33
14:55:2347.49time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;创投;新能源汽车;手机游戏;粤港澳大湾区;IP经济(谷子经济)
流通市值：54亿
score：34 regularGap 1000
seq: _20_13_11_17_13
13:05:3223.73time_gap:0 id_gap:15
14:36:1024.34time_gap:0
seq: _231_52
10:56:2823.68time_gap:0 id_gap:241
10:56:5123.8time_gap:0 id_gap:693
11:19:2223.86time_gap:0 id_gap:293
------卖出------

sell seq: _29_18_33
10:03:0223.77time_gap:0 id_gap:71
13:18:4324.11time_gap:0
sell seq: _24_24_24
13:29:4724.15time_gap:0 id_gap:92
13:29:4924.1time_gap:0 id_gap:391

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟);机器人概念;富士康概念;2024年报预增
流通市值：48亿
score：34 regularGap 698.5526399999999
seq: _25_15_17_13_13
09:30:3918.94time_gap:0 id_gap:425
10:28:0018.49time_gap:1 id_gap:111
seq: _11_14_72
09:30:3118.81time_gap:0 id_gap:76
10:31:0618.48time_gap:0 id_gap:460
------卖出------

sell seq: _102_102
10:34:3916.87time_gap:0
10:34:4516.87time_gap:0
10:35:0916.87time_gap:0 id_gap:22

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网;粤港澳大湾区
流通市值：72亿
score：34 regularGap 1000
seq: _12_12_21
09:31:5251.2time_gap:0 id_gap:155
10:41:4350.75time_gap:0
seq: _17_12_11
10:35:5650.81time_gap:0 id_gap:25
10:41:1250.88time_gap:0 id_gap:362
------卖出------

sell seq: _17_13
09:30:1252.27time_gap:0 id_gap:104
09:39:1451.69time_gap:1 id_gap:618
10:47:5450.79time_gap:0
13:49:3951.76time_gap:0
14:20:0151.45time_gap:0
sell seq: _18_24
10:34:0550.95time_gap:0 id_gap:196
10:41:1050.72time_gap:0
10:42:4650.82time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：51亿
score：34 regularGap 1000
seq: _22_17
10:03:0438.64time_gap:0
10:34:3038.97time_gap:0
13:18:0838.47time_gap:0
seq: _43_47
09:58:3138.96time_gap:0 id_gap:175
09:58:5138.96time_gap:0 id_gap:667
14:07:5538.25time_gap:0
seq: _28_27
10:13:5539.55time_gap:0 id_gap:52
14:09:0237.95time_gap:0
14:21:3538.03time_gap:0
seq: _27_22
09:31:2339.32time_gap:0 id_gap:743
09:57:3338.88time_gap:0 id_gap:20
13:30:1838.4time_gap:0
------卖出------

sell seq: _11_19_16
09:31:2539.27time_gap:0 id_gap:148
09:46:1938.5time_gap:0 id_gap:202
sell seq: _29_11
10:33:1939.1time_gap:0
14:09:0037.95time_gap:0
14:22:1338.05time_gap:0
sell seq: _21_18
09:31:4038.88time_gap:1
09:34:1539.26time_gap:0
10:13:4239.35time_gap:0 id_gap:391
sell seq: _27_17
09:32:4838.89time_gap:0
09:43:0738.87time_gap:0 id_gap:662
10:29:3539.64time_gap:0
14:27:4237.85time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 雄安新区;沥青;地下管网;公路建设;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：33 regularGap 1000
seq: _59_59_59_59_59
11:04:5511.49time_gap:1 id_gap:247
11:04:5611.49time_gap:0 id_gap:32
------卖出------

sell seq: _14_18_13_15_15_15_14_15_11_12
09:45:5710.61time_gap:0 id_gap:16
13:28:0211.21time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力);DeepSeek概念
流通市值：65亿
score：32 regularGap 47.0
seq: _62_11
14:49:0542.92time_gap:0
14:56:2543.4time_gap:0
14:56:4743.4time_gap:0
seq: _17_26
09:42:1141.8time_gap:0
10:08:1343.74time_gap:0
14:43:2942.87time_gap:0
14:47:2542.82time_gap:0
seq: _14_33
13:56:0642.59time_gap:0
14:46:0942.7time_gap:0
14:46:3542.71time_gap:0
seq: _24_19
11:20:0543.32time_gap:0 id_gap:13
13:56:0242.6time_gap:0
14:55:3543.31time_gap:0
------卖出------

sell seq: _17_11_12
09:39:0442.21time_gap:0 id_gap:13
14:08:1942.69time_gap:0 id_gap:28
sell seq: _29_11
09:31:2842.8time_gap:0
10:08:2043.56time_gap:0
13:57:4942.42time_gap:0
14:32:0642.94time_gap:0
sell seq: _26_19
09:33:1542.88time_gap:0
09:48:5142.41time_gap:0
14:54:5043.44time_gap:0
sell seq: _17_24
09:32:0842.66time_gap:1
10:08:0543.8time_gap:0
14:51:4143.05time_gap:0
sell seq: _24_14
09:39:0542.12time_gap:0
14:46:1342.7time_gap:0
14:46:3842.72time_gap:0
14:56:2543.39time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;电子商务;创投;跨境电商;快手概念;王者荣耀;数字经济;一带一路;腾讯概念;文化传媒概念;IP经济(谷子经济)
流通市值：56亿
score：32 regularGap 1000
seq: _104_156
14:18:1311.72time_gap:0 id_gap:25
14:18:2111.72time_gap:3 id_gap:34
14:27:4211.73time_gap:0 id_gap:21
14:28:0611.71time_gap:3 id_gap:14
14:28:2511.7time_gap:0 id_gap:27
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
11:01:5011.29time_gap:0 id_gap:100
11:01:5011.29time_gap:0 id_gap:161
sell seq: _21_64_23_29
10:16:1811.28time_gap:0 id_gap:12
10:24:0411.46time_gap:0

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;东北亚经贸中心;振兴东北;大连自贸区;跨境电商;电子商务
流通市值：22亿
score：32 regularGap 1000
seq: _31_226
09:30:176.77time_gap:1 id_gap:157
09:30:206.78time_gap:0 id_gap:255
09:30:266.8time_gap:0 id_gap:146
09:30:386.76time_gap:0 id_gap:251
09:30:566.78time_gap:0 id_gap:72
09:31:076.77time_gap:0 id_gap:25

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天;军工
流通市值：33亿
score：32 regularGap 1000
seq: _28_72_44_56
13:39:3411.84time_gap:0 id_gap:220
13:41:2311.89time_gap:0 id_gap:186
seq: _30_70_37_63
13:39:3411.84time_gap:0 id_gap:271
13:41:2311.89time_gap:0 id_gap:193
------卖出------

sell seq: _43_57_39_61
13:47:2811.82time_gap:0 id_gap:130
14:06:5911.81time_gap:1 id_gap:139
sell seq: _60_19_29_29
14:08:0211.8time_gap:0 id_gap:56
14:10:2111.81time_gap:0 id_gap:27

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;航空发动机;机器人概念;人工智能
流通市值：27亿
score：31 regularGap 1000
seq: _20_12_21
09:40:1532.78time_gap:0 id_gap:52
09:42:0032.75time_gap:0 id_gap:15
09:46:0932.7time_gap:0 id_gap:125

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念;光刻机;沪股通
流通市值：124亿
score：31 regularGap 151.4000000000001
seq: _11_26_11_14
09:34:1425.86time_gap:0
10:53:4225.4time_gap:0 id_gap:28
seq: _24_31_16
10:39:2725.57time_gap:0
13:07:4525.03time_gap:0
------卖出------

sell seq: _25_22_16
09:40:2425.85time_gap:0
11:29:4425.5time_gap:0 id_gap:51

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念;AI眼镜;人民币贬值受益;养老概念;跨境电商;华为概念
流通市值：37亿
score：31 regularGap 1000
seq: _17_22_23
09:58:3426.63time_gap:0
10:07:1727.11time_gap:0 id_gap:112
seq: _37_24_26
10:01:2726.88time_gap:0 id_gap:62
14:48:2426.85time_gap:0 id_gap:520
seq: _31_34
09:32:2726.29time_gap:0 id_gap:425
09:54:2826.38time_gap:0 id_gap:375
14:16:2227.24time_gap:0
14:35:2727.04time_gap:0
------卖出------

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化;工业互联网
流通市值：43亿
score：29 regularGap 1000
seq: _21_16_11_18_19
09:49:2818.09time_gap:0 id_gap:199
10:22:4818.0time_gap:0 id_gap:155
------卖出------

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：36亿
score：28 regularGap 1000
seq: _135_135_135
09:31:2216.2time_gap:0
09:31:2316.2time_gap:0
seq: _29_39_32
13:10:2217.1time_gap:0 id_gap:78
13:23:1617.05time_gap:0 id_gap:37
seq: _13_126
09:31:2416.2time_gap:0 id_gap:49
09:31:2416.2time_gap:0
11:17:4716.8time_gap:0 id_gap:47
------卖出------

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏);消费电子概念;比亚迪概念;华为概念;2024年报预增
流通市值：42亿
score：27 regularGap 1000
seq: _113_20_24
10:43:5517.12time_gap:0 id_gap:154
10:43:5817.15time_gap:0 id_gap:339
10:44:0217.16time_gap:0 id_gap:409

300215 电科院 nR

行业： 社会服务-其他社会服务-专业服务
概念： 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值：44亿
score：27 regularGap 1000
seq: _153_153_153_153_153
10:32:576.52time_gap:3 id_gap:330
10:33:006.52time_gap:0 id_gap:139

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：100亿
score：27 regularGap 279.0
seq: _27_17_19_20
09:50:5826.4time_gap:0 id_gap:78
11:07:5425.68time_gap:0 id_gap:75
seq: _17_47_13
09:38:3226.82time_gap:1 id_gap:18
09:50:5826.4time_gap:0
------卖出------

sell seq: _13_14_42
10:10:4726.35time_gap:0 id_gap:199
13:46:3425.88time_gap:0 id_gap:71

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力);DeepSeek概念
流通市值：41亿
score：27 regularGap 1000
seq: _16_13_16_16_11
09:41:1722.25time_gap:1 id_gap:20
14:48:4622.25time_gap:0
------卖出------

sell seq: _18_25_17_23
09:47:0022.13time_gap:0 id_gap:214
13:53:0422.55time_gap:1 id_gap:293

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;理想汽车概念;航空发动机;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发;华为汽车;沪股通;2024年报预增
流通市值：102亿
score：27 regularGap 46.940000000000055
seq: _12_22_53
09:36:1917.28time_gap:0 id_gap:25
10:03:4717.41time_gap:0
seq: _49_49_47
10:14:1716.98time_gap:0
10:35:0916.61time_gap:0
seq: _325_85_198
10:22:5416.94time_gap:0
10:23:2516.95time_gap:0
------卖出------

sell seq: _67_23
09:36:0817.29time_gap:0 id_gap:19
14:10:0417.01time_gap:0 id_gap:14
14:19:2716.88time_gap:0

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：27 regularGap 1000
seq: _62_59_14
09:36:1019.2time_gap:0 id_gap:54
09:36:1319.25time_gap:0 id_gap:44
seq: _148_19
13:06:2920.37time_gap:0
13:19:0320.2time_gap:0
13:19:3320.36time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12
13:02:3420.02time_gap:3 id_gap:717
13:02:4520.02time_gap:1 id_gap:659
sell seq: _18_26_37_14_19_18_26_37
10:14:1819.0time_gap:1 id_gap:781
10:14:1919.0time_gap:0 id_gap:852
sell seq: _15_18_14_16_20_13_12
10:07:5319.2time_gap:0
11:18:3419.89time_gap:0 id_gap:171
sell seq: _11_11_25_17_11_12_11
13:32:0421.38time_gap:0 id_gap:702
13:33:1821.2time_gap:0 id_gap:179
sell seq: _11_14_12_20_19_21_20
13:53:5621.35time_gap:0 id_gap:565
14:20:4521.4time_gap:1 id_gap:403
sell seq: _28_31_63_15_34_34
13:14:1420.1time_gap:0 id_gap:448
13:28:4321.7time_gap:0 id_gap:443
sell seq: _16_16_16_16_16_16
09:30:5919.55time_gap:0 id_gap:957
09:30:5919.55time_gap:0 id_gap:492
09:31:0019.55time_gap:0 id_gap:685
09:31:0119.53time_gap:0 id_gap:910
sell seq: _37_16_52_75_28_35
09:34:2519.34time_gap:0 id_gap:997
09:35:4719.16time_gap:0 id_gap:913
09:37:3319.18time_gap:0 id_gap:847
09:39:5919.39time_gap:0 id_gap:658
09:46:2819.25time_gap:0 id_gap:888
09:57:3619.19time_gap:0 id_gap:586
sell seq: _13_12_11_16_13_15
09:49:5619.14time_gap:0
13:01:3320.12time_gap:0
sell seq: _25_39_17_46_19
09:30:1620.02time_gap:0 id_gap:460
09:35:1319.2time_gap:0 id_gap:432
sell seq: _28_63_31_34_15
13:14:1320.1time_gap:0 id_gap:28
13:24:1321.77time_gap:0 id_gap:33
sell seq: _19_14_19_17_20
09:32:0419.4time_gap:0 id_gap:235
13:03:2920.06time_gap:0 id_gap:10
sell seq: _18_26_37_14_18
10:05:4019.24time_gap:0 id_gap:376
10:05:4019.23time_gap:0 id_gap:363
10:05:4319.25time_gap:0 id_gap:633
10:09:4019.18time_gap:0 id_gap:426
10:14:1819.0time_gap:0 id_gap:510
10:20:4219.02time_gap:1 id_gap:387
10:23:5719.19time_gap:0 id_gap:461
sell seq: _18_25_37_14_20
10:23:3419.09time_gap:1 id_gap:424
10:33:2619.09time_gap:0 id_gap:409
sell seq: _16_24_27_25
11:17:4219.94time_gap:1 id_gap:711
13:12:0520.18time_gap:0 id_gap:20
sell seq: _21_21_21_24
09:52:5519.12time_gap:1 id_gap:11
11:24:1519.79time_gap:0 id_gap:49
sell seq: _22_22_22_22
13:03:4619.89time_gap:1 id_gap:353
13:03:4819.89time_gap:0 id_gap:396
sell seq: _18_24_23_16
10:29:0019.08time_gap:0
11:10:5219.42time_gap:0
sell seq: _37_16_52_75
09:35:4019.19time_gap:1 id_gap:317
09:35:4319.18time_gap:0 id_gap:241
09:37:3319.17time_gap:0 id_gap:205
sell seq: _49_44_80_70
09:36:1319.24time_gap:0
09:36:1519.24time_gap:1
09:39:2619.22time_gap:1
09:39:2719.24time_gap:0
sell seq: _69_51_79_44
09:38:1519.0time_gap:0
09:38:1619.0time_gap:0 id_gap:13
09:39:1619.17time_gap:0
09:39:4619.38time_gap:0 id_gap:11
sell seq: _19_26_33_14
10:41:2919.1time_gap:0 id_gap:605
10:49:1319.17time_gap:0 id_gap:454
sell seq: _57_65_75_46
09:35:3519.19time_gap:0 id_gap:12
09:35:3619.21time_gap:0
09:35:3819.19time_gap:0 id_gap:15
sell seq: _26_37_14_18
10:03:2119.24time_gap:3 id_gap:554
10:23:0819.05time_gap:0 id_gap:354
sell seq: _22_36_12_11
13:15:3920.4time_gap:1 id_gap:565
13:36:3421.33time_gap:0 id_gap:60
sell seq: _15_24_15_16
13:26:1921.96time_gap:0 id_gap:199
13:28:4821.66time_gap:0 id_gap:255
sell seq: _29_48_32
11:16:4119.98time_gap:1 id_gap:802
13:28:5921.72time_gap:0 id_gap:120
sell seq: _20_26_34
10:39:3919.17time_gap:0 id_gap:155
11:16:5819.92time_gap:0 id_gap:137
sell seq: _17_27_32
11:17:2119.86time_gap:0 id_gap:136
13:23:5421.56time_gap:0
sell seq: _16_52_75
09:36:1619.26time_gap:0 id_gap:244
09:38:3219.04time_gap:0 id_gap:159
09:46:2919.28time_gap:0 id_gap:259
09:57:3619.2time_gap:1 id_gap:175
sell seq: _50_11_18
11:05:4619.44time_gap:0 id_gap:161
13:30:1221.37time_gap:1 id_gap:739
sell seq: _37_16_52
09:48:5019.23time_gap:0 id_gap:149
09:54:4619.26time_gap:0 id_gap:169
sell seq: _79_69_44
09:46:2819.26time_gap:0
09:54:3019.22time_gap:3
sell seq: _18_26_37
10:06:2219.29time_gap:0 id_gap:448
10:14:1719.0time_gap:0 id_gap:161
10:15:2819.05time_gap:0 id_gap:179
10:23:4019.13time_gap:0 id_gap:83
10:35:5718.97time_gap:0 id_gap:143
sell seq: _36_25_33
09:44:2519.13time_gap:0
11:20:3719.7time_gap:0 id_gap:24
sell seq: _22_34_38
09:35:0719.23time_gap:0 id_gap:212
09:38:0819.1time_gap:0 id_gap:12
sell seq: _11_38_36
10:40:0519.12time_gap:0 id_gap:113
13:23:5421.57time_gap:1 id_gap:860
sell seq: _31_22_22
13:21:5521.21time_gap:0
13:28:3421.82time_gap:0
sell seq: _31_63
09:43:2119.11time_gap:0
09:49:1319.14time_gap:0 id_gap:193
09:49:5719.07time_gap:0 id_gap:419
13:13:4620.12time_gap:0 id_gap:10
sell seq: _62_39
11:13:4019.71time_gap:0
11:19:0119.87time_gap:1 id_gap:733
13:46:5221.3time_gap:0
sell seq: _38_54
09:34:3419.08time_gap:0 id_gap:14
09:39:5819.09time_gap:0
13:16:3920.3time_gap:0
sell seq: _39_39
13:06:3220.31time_gap:1 id_gap:443
13:22:1021.0time_gap:0 id_gap:492
13:22:1420.96time_gap:1 id_gap:760

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：63亿
score：27 regularGap 20
seq: _28_11_18_14_23
09:30:2421.81time_gap:1 id_gap:12
13:32:1621.75time_gap:0
------卖出------

600658 电子城 nR

行业： 房地产-房地产-产业地产
概念： 北京自贸区;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值：47亿
score：27 regularGap 52.0
seq: _791_692_791_692_692
10:33:275.18time_gap:0 id_gap:38
10:33:275.18time_gap:0
------卖出------

sell seq: _140_164_153
09:54:284.51time_gap:0
09:55:174.52time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;宠物经济;跨境电商;电子商务;人工智能;机器人概念;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念;AIGC概念;IP经济(谷子经济);人民币贬值受益
流通市值：43亿
score：26 regularGap 1000
seq: _26_19_20
09:51:2835.75time_gap:0 id_gap:116
10:47:2635.08time_gap:1 id_gap:425
seq: _16_14_20
10:00:3235.81time_gap:0 id_gap:359
14:10:0635.36time_gap:0 id_gap:517
seq: _27_18
09:56:5336.03time_gap:0
10:25:2835.85time_gap:0
10:42:5835.44time_gap:0 id_gap:34
------卖出------

sell seq: _15_13_19
09:40:0935.65time_gap:0
10:20:1035.98time_gap:0 id_gap:55
14:29:1334.99time_gap:1 id_gap:73
sell seq: _32_17
09:33:2736.38time_gap:0
14:42:4434.75time_gap:0
14:52:4534.58time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;天津自贸区;抖音小店;物业管理;地方国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：23亿
score：26 regularGap 1000
seq: _40_37_38_24
09:48:4311.85time_gap:0 id_gap:31
14:30:5412.35time_gap:0 id_gap:179
seq: _71_72
13:12:1312.24time_gap:0
13:53:0112.25time_gap:0 id_gap:21
14:46:2712.22time_gap:0
14:51:0112.18time_gap:3
------卖出------

002282 博深股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 超硬材料;高铁;雄安新区;金刚石（线）;铁路基建;轨道交通;一带一路;地方国企改革;国企改革
流通市值：43亿
score：26 regularGap 761.8838133333334
seq: _148_148
09:33:568.49time_gap:0 id_gap:29
09:33:568.47time_gap:1 id_gap:49
09:34:018.63time_gap:0 id_gap:53
09:34:038.78time_gap:0 id_gap:47
09:35:028.72time_gap:1 id_gap:56

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：44亿
score：25 regularGap 20
seq: _34_33_14_21_34
09:48:2317.18time_gap:0 id_gap:10
10:06:4717.39time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 虹膜识别;银联;指纹支付;NFC;指纹技术;移动支付;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念;AI语料;机器人概念;华为盘古;职业教育;AI智能体
流通市值：56亿
score：25 regularGap 20
seq: _71_72_72_72
10:14:4211.8time_gap:3
13:44:5511.92time_gap:0

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权;短剧游戏
流通市值：44亿
score：25 regularGap 1000
seq: _88_88_88_88_88
10:10:373.7time_gap:1
10:10:383.7time_gap:1 id_gap:19

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：87亿
score：24 regularGap 1000
seq: _20_14_14
09:39:2834.63time_gap:1 id_gap:914
10:33:4233.6time_gap:0 id_gap:57
seq: _19_12_16
10:48:5433.47time_gap:0 id_gap:10
13:57:0533.11time_gap:0 id_gap:84
------卖出------

sell seq: _12_19_24_13_18
10:30:3134.0time_gap:1 id_gap:625
10:31:3933.78time_gap:0 id_gap:267
sell seq: _13_12_21
10:28:0734.13time_gap:0 id_gap:91
14:19:5432.99time_gap:0 id_gap:72
sell seq: _12_52
10:04:3134.87time_gap:0
10:32:5933.67time_gap:0
10:51:1633.52time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：88亿
score：23 regularGap 1000
seq: _15_25_19_12
09:30:3426.92time_gap:0 id_gap:13
11:02:0526.3time_gap:0 id_gap:174
------卖出------

sell seq: _17_22_12_23
09:40:1526.86time_gap:0 id_gap:740
09:47:0226.68time_gap:0 id_gap:727
sell seq: _14_13_12_20
09:55:2127.1time_gap:0
10:01:0527.05time_gap:0 id_gap:22
sell seq: _29_17_41
09:56:5827.09time_gap:0 id_gap:286
11:14:0626.27time_gap:0 id_gap:427
14:00:1326.21time_gap:0 id_gap:15
sell seq: _96_14
09:42:0726.78time_gap:0 id_gap:78
11:00:5926.46time_gap:0 id_gap:13
11:01:0326.47time_gap:0
13:00:0826.2time_gap:0
sell seq: _47_14
09:51:0526.73time_gap:0
10:36:5726.66time_gap:0 id_gap:27
10:43:4626.58time_gap:0

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网;2024三季报预增;人民币贬值受益
流通市值：43亿
score：22 regularGap 773.1600000000003
seq: _60_11_17
09:35:2421.59time_gap:1 id_gap:21
09:35:2821.61time_gap:0 id_gap:12
seq: _36_19_51
09:35:2421.6time_gap:0 id_gap:24
09:42:3321.33time_gap:1
------卖出------

sell seq: _28_15_28
09:31:2821.8time_gap:0 id_gap:169
09:46:2521.33time_gap:1 id_gap:23
sell seq: _25_49_28
09:37:1121.61time_gap:0 id_gap:10
09:39:2721.5time_gap:0 id_gap:17

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理;文化传媒概念;汽车芯片
流通市值：33亿
score：22 regularGap 1000
seq: _117_201_193_191
09:31:103.04time_gap:0 id_gap:795
09:31:263.04time_gap:0 id_gap:317

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;芯片概念;西部大开发;深股通
流通市值：70亿
score：22 regularGap 1000
seq: _21_24_30
13:17:0225.27time_gap:0 id_gap:155
13:28:1425.55time_gap:0 id_gap:188
seq: _27_19_22
13:17:0025.25time_gap:0 id_gap:204
13:28:0325.46time_gap:1 id_gap:882
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;AI眼镜;锂电池概念
流通市值：108亿
score：21 regularGap 1000
seq: _19_11
09:30:4758.18time_gap:0 id_gap:21
09:33:0758.52time_gap:0 id_gap:55
10:49:0659.04time_gap:0
10:51:4559.2time_gap:0 id_gap:12
seq: _13_16
09:59:0359.2time_gap:0 id_gap:27
10:01:2859.68time_gap:0 id_gap:25
13:41:2759.27time_gap:0
seq: _29_12
10:05:3959.69time_gap:0 id_gap:28
14:06:2159.13time_gap:0
14:29:1559.01time_gap:0
------卖出------

sell seq: _10_11_9_9
09:47:0358.27time_gap:0
14:48:2258.47time_gap:0
sell seq: _11_22_18
10:30:0059.7time_gap:0
10:54:4859.45time_gap:0
sell seq: _17_11
09:31:4558.1time_gap:0 id_gap:29
10:03:5359.65time_gap:0
10:03:5859.64time_gap:0
14:12:3459.29time_gap:0
14:44:5258.27time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;文化传媒概念;京津冀一体化;虚拟现实;阿里巴巴概念;AIGC概念;抖音概念(字节概念);小红书概念
流通市值：37亿
score：21 regularGap 787.0
seq: _57_42_65
09:30:3724.46time_gap:0 id_gap:324
09:30:4024.46time_gap:0 id_gap:128
seq: _33_33
09:30:3624.54time_gap:0 id_gap:226
09:30:3624.54time_gap:0 id_gap:256
09:37:2123.34time_gap:1 id_gap:391
------卖出------

sell seq: _16_16_11_16_12
09:30:1824.58time_gap:0 id_gap:10
09:30:2424.84time_gap:0 id_gap:755
sell seq: _62_11
09:30:0024.12time_gap:0 id_gap:227
13:03:1723.45time_gap:0 id_gap:26
14:29:4423.82time_gap:0
sell seq: _51_17
09:30:5924.12time_gap:0 id_gap:10
09:38:0223.42time_gap:0 id_gap:389
10:03:3023.6time_gap:0 id_gap:27
11:13:4523.61time_gap:1 id_gap:64
sell seq: _27_36
09:30:3624.3time_gap:0 id_gap:386
09:30:4024.46time_gap:0 id_gap:325
09:32:2223.82time_gap:0 id_gap:21

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：35亿
score：20 regularGap 1000
seq: _39_39_39
09:45:1737.58time_gap:0 id_gap:436
09:45:1737.58time_gap:0 id_gap:221
seq: _13_32
09:35:4337.5time_gap:0 id_gap:108
10:56:5037.48time_gap:0
14:56:0738.06time_gap:0
------卖出------

sell seq: _27_32
10:32:0337.8time_gap:0 id_gap:157
10:48:5437.33time_gap:0
13:03:2437.29time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;军工;中原经济区;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：51亿
score：20 regularGap 1000
seq: _90_98_115_55
13:09:306.99time_gap:0 id_gap:109
13:09:407.0time_gap:0 id_gap:23

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源;2024年报预增
流通市值：20亿
score：19 regularGap 1000
------卖出------

sell seq: _23_16_18
09:57:1027.13time_gap:0 id_gap:173
10:24:2126.84time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;西部大开发;文化传媒概念;短剧游戏;抖音概念(字节概念)
流通市值：70亿
score：18 regularGap 191.0
seq: _168_222_131
09:30:555.83time_gap:1 id_gap:58
09:30:575.83time_gap:0 id_gap:70
seq: _181_181
09:30:395.81time_gap:0 id_gap:81
09:30:525.81time_gap:0
09:37:505.81time_gap:1 id_gap:28

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印;2024三季报预增;高铁;军民融合;2024年报预增
流通市值：152亿
score：18 regularGap 1000
seq: _42_26_12_18
09:30:4217.82time_gap:0
09:54:2917.84time_gap:0 id_gap:82
------卖出------

sell seq: _24_22_30_12
10:11:1217.73time_gap:0 id_gap:68
10:45:0117.45time_gap:0 id_gap:37
sell seq: _14_22_57
13:08:1617.38time_gap:0 id_gap:182
14:19:3317.52time_gap:1 id_gap:40

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：81亿
score：18 regularGap 1000
seq: _1333_80_1920_1333
09:56:371.54time_gap:0 id_gap:33
09:56:371.54time_gap:0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;人工智能;华为概念;AI语料;京津冀一体化;信创;物联网;抖音概念(字节概念);机器人概念;东数西算(算力);数据确权;数据要素
流通市值：39亿
score：18 regularGap 1000
seq: _77_39_61_43
09:42:009.49time_gap:1 id_gap:125
10:27:109.54time_gap:0 id_gap:120

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：71亿
score：18 regularGap 1000
seq: _15_19_17_15
13:44:0230.19time_gap:0 id_gap:14
14:03:3030.15time_gap:0
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;福建污染减排;废气处理;PM2.5;脱硫脱硝;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力);节能环保;股权转让(并购重组);锂电池概念
流通市值：55亿
score：18 regularGap 1000
seq: _16_12_110
09:45:4115.24time_gap:0
10:29:2815.16time_gap:0
seq: _14_17_136
13:26:5115.4time_gap:0 id_gap:127
14:19:0115.52time_gap:0 id_gap:12
------卖出------

sell seq: _13_29_62
10:06:5215.49time_gap:0 id_gap:14
14:20:4015.51time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同);国产操作系统;机器人概念;汽车电子
流通市值：85亿
score：17 regularGap 1000
seq: _20_16_18
10:49:0728.62time_gap:0 id_gap:51
14:45:1628.35time_gap:0
seq: _13_51
09:36:4229.37time_gap:0
14:19:2128.81time_gap:0
14:45:0928.35time_gap:0
------卖出------

sell seq: _14_11_42
10:27:0428.87time_gap:0 id_gap:815
14:20:3828.8time_gap:0 id_gap:61
sell seq: _13_43
10:14:3929.01time_gap:0 id_gap:10
10:30:0228.76time_gap:0 id_gap:869
10:36:2128.6time_gap:0 id_gap:99
10:46:0728.58time_gap:0 id_gap:58
10:52:0628.63time_gap:0 id_gap:324
10:55:0828.62time_gap:0 id_gap:243
10:56:4228.59time_gap:0 id_gap:397
11:04:0528.67time_gap:0 id_gap:336
11:06:4428.65time_gap:0 id_gap:326
11:21:2628.66time_gap:0 id_gap:14
11:23:3428.65time_gap:0
13:05:4628.65time_gap:0 id_gap:62
13:08:3828.61time_gap:0 id_gap:852
13:23:5428.66time_gap:0
sell seq: _13_41
10:23:3728.91time_gap:0 id_gap:497
10:52:3828.65time_gap:0
10:57:0928.58time_gap:0 id_gap:331
11:12:2828.71time_gap:0 id_gap:17
11:13:0028.72time_gap:0 id_gap:172
11:16:5828.62time_gap:0 id_gap:82
13:18:1028.7time_gap:1 id_gap:384
13:22:3828.64time_gap:0 id_gap:455
13:26:0428.67time_gap:0 id_gap:514
sell seq: _41_14
10:40:5728.52time_gap:0 id_gap:495
10:43:4428.55time_gap:1 id_gap:28
11:19:5728.65time_gap:0 id_gap:65
11:25:2528.73time_gap:0 id_gap:275
11:27:5928.65time_gap:0 id_gap:254
13:02:5128.7time_gap:0
13:07:4228.61time_gap:0
13:13:3828.71time_gap:0 id_gap:40
13:15:4128.72time_gap:1 id_gap:15
sell seq: _44_14
10:38:4828.62time_gap:1
10:58:1128.61time_gap:0 id_gap:213
13:18:4228.71time_gap:1 id_gap:264

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;3D玻璃;医疗改革;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：69亿
score：16 regularGap 21.0
seq: _103_103_182_111
09:32:213.05time_gap:0 id_gap:14
09:33:293.06time_gap:0 id_gap:10

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：25亿
score：16 regularGap 1000
seq: _32_12_69_13
10:19:2716.3time_gap:0 id_gap:21
10:21:1316.36time_gap:0 id_gap:10

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口
流通市值：51亿
score：16 regularGap 1000
seq: _91_58_111_120
10:06:124.96time_gap:0 id_gap:14
10:42:304.89time_gap:0 id_gap:18
------卖出------

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子;海峡两岸;家用电器;2024年报预增
流通市值：107亿
score：16 regularGap 1000
seq: _37_39_58_27
10:38:3710.85time_gap:1
14:36:4810.88time_gap:0
------卖出------

sell seq: _83_39_77
10:07:3610.98time_gap:0
13:00:1110.88time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 电子商务;进口博览会;数据要素
流通市值：46亿
score：16 regularGap 1000
seq: _16_23_17_26
09:42:3621.07time_gap:0
09:42:3621.07time_gap:0 id_gap:138

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 高端装备;3D玻璃;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：72亿
score：15 regularGap 806.5200000000004
------卖出------

sell seq: _26_15_32
10:03:2823.03time_gap:0 id_gap:23
10:21:0022.65time_gap:0 id_gap:76
sell seq: _33_37
09:33:4923.15time_gap:1 id_gap:449
10:06:3322.99time_gap:0
13:00:1022.42time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;华为概念;三星;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：47亿
score：15 regularGap 889.2800000000002
seq: _48_11_13
10:36:0921.03time_gap:0
10:47:0920.98time_gap:1 id_gap:69
------卖出------

sell seq: _39_36_29_65
14:17:4121.2time_gap:0 id_gap:32
14:23:3121.13time_gap:0 id_gap:12
sell seq: _189_13
10:01:2021.49time_gap:0
13:35:4621.32time_gap:0
14:27:1521.1time_gap:0 id_gap:255

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：30亿
score：15 regularGap 1000
seq: _49_49_49
09:33:3022.02time_gap:1
09:33:3122.02time_gap:0
------卖出------

sell seq: _11_50_14
09:32:5822.46time_gap:0 id_gap:59
09:38:0321.0time_gap:0
sell seq: _13_58_11
09:32:3022.78time_gap:0 id_gap:26
13:08:3720.64time_gap:0 id_gap:304

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机;语音技术;MCU芯片;锂电池概念
流通市值：53亿
score：14 regularGap 1000
seq: _19_42_44
09:54:0314.84time_gap:0 id_gap:271
13:01:4114.79time_gap:0 id_gap:118
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力);腾讯概念
流通市值：32亿
score：14 regularGap 1000
seq: _48_48
09:36:4527.44time_gap:0 id_gap:34
09:37:4027.44time_gap:0
10:56:2626.96time_gap:0 id_gap:18
10:56:2626.96time_gap:0 id_gap:14
------卖出------

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池;2024年报预增
流通市值：56亿
score：13 regularGap 1000
------卖出------

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;AI语料;福建自贸区;股权转让(并购重组);芯片概念;证金持股
流通市值：93亿
score：13 regularGap 215.0
seq: _18_42_35
09:36:5618.71time_gap:0
14:34:0818.5time_gap:0 id_gap:123
------卖出------

sell seq: _16_26_12_23_17
09:30:1919.0time_gap:0 id_gap:19
09:39:3418.63time_gap:0 id_gap:11

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 黄金概念;一带一路;小金属概念;ST板块;股权转让(并购重组);人民币贬值受益;国企改革
流通市值：39亿
score：13 regularGap 1000
seq: _543_543_543
14:17:314.74time_gap:0 id_gap:58
14:17:314.74time_gap:0 id_gap:87
------卖出------

sell seq: _52_239_141_219
10:25:174.59time_gap:0 id_gap:96
10:25:284.58time_gap:0 id_gap:606
sell seq: _314_162_228
10:25:174.59time_gap:0
10:25:284.58time_gap:0 id_gap:10

603095 越剑智能 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投;华为概念;2024年报预增
流通市值：41亿
score：13 regularGap 99.0
seq: _12_41_22
10:31:3624.83time_gap:1
10:41:0724.15time_gap:0 id_gap:10
------卖出------

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
score：13 regularGap 20
seq: _211_211_13
10:10:1411.62time_gap:0
10:10:1411.62time_gap:0
seq: _117_117
09:44:3311.6time_gap:0
09:44:3311.6time_gap:0
09:44:3311.6time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：47亿
score：13 regularGap 145.76904000000013
seq: _25_43_32
10:10:0215.14time_gap:0 id_gap:53
11:01:0715.01time_gap:0 id_gap:16
------卖出------

sell seq: _106_506
10:09:3815.0time_gap:0 id_gap:11
10:09:4215.0time_gap:0
10:10:0214.94time_gap:0 id_gap:66

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：75亿
score：12 regularGap 1000
------卖出------

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;算力租赁;新型工业化;华为概念;新能源汽车;石墨烯;固态电池;数据要素;消费电子概念;网络安全;高端装备;数字经济;锂电池概念
流通市值：45亿
score：12 regularGap 949.0
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：53亿
score：12 regularGap 1000
seq: _21_16
09:34:4942.54time_gap:0
11:01:1341.86time_gap:0
13:11:1141.0time_gap:0
seq: _39_11
09:35:0242.5time_gap:0
09:39:0342.38time_gap:0
14:47:0941.34time_gap:0
------卖出------

sell seq: _13_16_18
09:37:0942.39time_gap:0 id_gap:311
13:11:1140.97time_gap:0 id_gap:65
sell seq: _33_16_28
09:40:0441.19time_gap:0 id_gap:258
09:54:3641.99time_gap:0 id_gap:370
sell seq: _13_12_12
10:37:1441.31time_gap:1 id_gap:490
13:10:5641.02time_gap:0 id_gap:309
sell seq: _15_13_12
13:10:5841.02time_gap:0 id_gap:945
14:53:5141.25time_gap:1 id_gap:814
sell seq: _19_19
09:35:2442.45time_gap:0 id_gap:910
09:44:3641.8time_gap:0 id_gap:567
10:05:0942.0time_gap:0
sell seq: _23_17
09:33:4142.92time_gap:0
09:34:3342.6time_gap:0
14:56:4241.07time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;英伟达概念;小米概念;沪股通;军工;消费电子概念;东数西算(算力);算力租赁;芯片概念
流通市值：60亿
score：12 regularGap 20
------卖出------

sell seq: _22_43_21
13:37:0425.67time_gap:0
13:39:3126.04time_gap:0 id_gap:16

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能;AIGC概念;IP经济(谷子经济);数字经济
流通市值：28亿
score：11 regularGap 245.0
seq: _130_103_11
09:34:1811.6time_gap:0 id_gap:10
09:34:1811.6time_gap:0 id_gap:20
------卖出------

sell seq: _76_24_34_74_28_75_61_76_47_101_56
09:30:1511.62time_gap:0 id_gap:44
09:30:2111.47time_gap:1 id_gap:27
sell seq: _61_61_61
09:30:1811.55time_gap:0
09:30:1811.58time_gap:0
09:30:1811.58time_gap:0
sell seq: _92_72
09:38:0611.29time_gap:0 id_gap:41
09:41:2411.2time_gap:0 id_gap:200
09:43:0311.13time_gap:0 id_gap:142
sell seq: _146_194
09:31:1811.44time_gap:0
09:32:3011.46time_gap:0 id_gap:21
09:33:4211.41time_gap:0
09:36:0611.5time_gap:0
09:37:3611.35time_gap:0 id_gap:12
09:38:3311.27time_gap:3
09:40:5711.24time_gap:0 id_gap:10
09:43:2111.13time_gap:0
09:45:4511.2time_gap:0

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念;互联网金融;风电;高端装备
流通市值：63亿
score：11 regularGap 1000
seq: _48_34_48
10:35:1215.78time_gap:0 id_gap:14
14:45:4515.7time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏);智能座舱
流通市值：97亿
score：11 regularGap 240.0
seq: _499_499_499
13:10:114.47time_gap:0 id_gap:123
13:49:534.53time_gap:0 id_gap:70

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念;低空经济;抖音概念(字节概念)
流通市值：62亿
score：10 regularGap 70.0
------卖出------

sell seq: _17_12_11
09:30:2339.8time_gap:0
09:43:4339.09time_gap:0 id_gap:21
10:10:0039.08time_gap:0 id_gap:35
sell seq: _14_23_11
10:00:0838.95time_gap:0
10:12:5838.96time_gap:0 id_gap:49

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;文化传媒概念;机器视觉;人民币贬值受益
流通市值：54亿
score：10 regularGap 1000
seq: _12_23_19
09:33:4442.01time_gap:3 id_gap:40
10:11:3341.92time_gap:0 id_gap:57

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网;鸿蒙概念;AI智能体;DeepSeek概念
流通市值：81亿
score：10 regularGap 171.0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治;股权转让(并购重组);光伏概念;独角兽概念
流通市值：75亿
score：10 regularGap 1000
seq: _16_16
09:33:0454.25time_gap:0
09:38:4854.11time_gap:0 id_gap:68
09:39:0554.3time_gap:0 id_gap:87
------卖出------

sell seq: _12_11_13_11
09:55:4354.16time_gap:0 id_gap:29
10:26:3554.07time_gap:1 id_gap:124
sell seq: _10_12_13
10:38:2554.52time_gap:0 id_gap:95
14:55:5854.61time_gap:0 id_gap:79
sell seq: _16_13
09:30:2854.78time_gap:0 id_gap:58
09:32:4354.24time_gap:0 id_gap:594
09:38:0654.18time_gap:0 id_gap:352
09:51:3253.94time_gap:0 id_gap:26
14:33:1854.53time_gap:0 id_gap:247
sell seq: _27_19
10:34:4453.99time_gap:0 id_gap:11
10:34:4453.9time_gap:0 id_gap:118
10:46:0754.36time_gap:0
sell seq: _13_19
09:55:2554.2time_gap:0
09:55:4354.15time_gap:0 id_gap:186
10:03:3454.15time_gap:3
10:30:5554.04time_gap:0 id_gap:11
14:56:1554.77time_gap:0

605133 嵘泰股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;铝材加工;比亚迪概念;一体化压铸;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值：49亿
score：9 regularGap 307.60000000000014
seq: _18_13_30
10:22:1126.15time_gap:1
14:18:0225.77time_gap:0
------卖出------

sell seq: _14_37_12
10:12:0126.18time_gap:0 id_gap:37
13:07:2125.84time_gap:0 id_gap:156

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 参股民营银行;南水北调;地下管网;小额贷款;海绵城市;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化;乡村振兴;2024年报预增
流通市值：40亿
score：9 regularGap 1000
seq: _34_65_66
10:02:1512.23time_gap:0 id_gap:11
10:02:1512.24time_gap:0 id_gap:808

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：55亿
score：9 regularGap 88.0
seq: _29_12_27
13:21:5222.38time_gap:0 id_gap:47
14:14:1722.33time_gap:0 id_gap:46
------卖出------

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：60亿
score：9 regularGap 1000
seq: _18_17_198
10:15:366.57time_gap:0 id_gap:35
14:09:326.58time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;元器件;指纹技术;透明工厂;无线耳机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏);无人机;华为概念;华为手机;5G;抖音概念(字节概念)
流通市值：58亿
score：9 regularGap 20
seq: _31_12_117
10:51:0510.33time_gap:0 id_gap:12
13:33:0810.51time_gap:0

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;毫米波雷达;汽车电子;车联网(车路协同);锂电池概念
流通市值：27亿
score：9 regularGap 1000
seq: _50_13_36
13:40:3916.84time_gap:0
14:56:4816.35time_gap:0 id_gap:64

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 指纹技术;移动支付;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网;跨境支付(CIPS);人民币贬值受益
流通市值：67亿
score：9 regularGap 312.0
seq: _47_40_63
09:57:3316.02time_gap:0 id_gap:15
10:37:4815.81time_gap:3 id_gap:57

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变;航空发动机;商业航天
流通市值：37亿
score：9 regularGap 447.8100000000004
seq: _1506_1506_1506
09:41:192.5time_gap:0
09:41:192.5time_gap:0

603656 泰禾智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生;股权转让(并购重组);2024年报预增
流通市值：37亿
score：9 regularGap 33.0
seq: _35_34_11
09:31:4319.97time_gap:0 id_gap:20
13:00:5819.95time_gap:0 id_gap:24

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;柔性屏(折叠屏);2024三季报预增;沪股通;长三角一体化;2024年报预增;芯片概念
流通市值：64亿
score：9 regularGap 212.20000000000027
seq: _18_18_16
10:10:0631.19time_gap:0 id_gap:11
10:58:3930.76time_gap:0 id_gap:41

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：24亿
score：9 regularGap 376.0
seq: _143_143_143
13:54:063.65time_gap:0
13:54:063.65time_gap:0 id_gap:30

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念;IP经济(谷子经济)
流通市值：70亿
score：9 regularGap 20
seq: _26_16_72
09:31:5015.81time_gap:0
09:39:1015.99time_gap:0 id_gap:19
------卖出------

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素;人民币贬值受益
流通市值：59亿
score：9 regularGap 1000
seq: _54_14_39
09:58:5024.96time_gap:0 id_gap:30
11:12:1725.12time_gap:0

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：35亿
score：9 regularGap 1000
seq: _13_24_35
09:33:0723.38time_gap:0 id_gap:154
09:49:1323.17time_gap:0 id_gap:24

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴;MicroLED概念;2024年报预增
流通市值：42亿
score：9 regularGap 1000
seq: _38_38_39
10:21:3519.99time_gap:0 id_gap:97
10:21:3519.99time_gap:0 id_gap:91

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 互联网金融;小额贷款;电子商务;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：32亿
score：9 regularGap 1000
seq: _14_14_71
09:30:2817.2time_gap:0 id_gap:57
09:31:1017.17time_gap:0 id_gap:190
------卖出------

sell seq: _32_32_13_29
09:40:3617.12time_gap:1 id_gap:90
14:44:3417.0time_gap:0 id_gap:137

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：39亿
score：9 regularGap 1000
seq: _19_15_17
09:31:5932.08time_gap:0 id_gap:51
14:36:4631.71time_gap:0

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;机器视觉
流通市值：48亿
score：9 regularGap 20
seq: _68_69_13
09:51:5510.54time_gap:0
13:57:5410.28time_gap:0

300117 *ST嘉寓 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值：7亿
score：9 regularGap 1000
seq: _911_1204_1141
09:52:301.02time_gap:0 id_gap:22
09:52:311.02time_gap:0 id_gap:30
------卖出------

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念;回购增持再贷款概念;三胎概念;AIGC概念;2024年报预增
流通市值：50亿
score：8 regularGap 1000
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：51亿
score：8 regularGap 20
------卖出------

sell seq: _17_36
09:38:5530.22time_gap:0
09:48:5130.68time_gap:0
10:06:1430.23time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：26亿
score：7 regularGap 1000
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革;IP经济(谷子经济)
流通市值：116亿
score：7 regularGap 20
------卖出------

sell seq: _14_13_11_11_15_12
11:03:1727.92time_gap:0
13:07:0528.92time_gap:0
sell seq: _20_13_13_14
13:04:3328.28time_gap:0
13:13:3129.24time_gap:0 id_gap:17
sell seq: _14_21_16_11
13:08:0729.1time_gap:0
13:08:0829.1time_gap:0
sell seq: _20_64_11
10:32:2827.6time_gap:0
13:07:0728.84time_gap:1
sell seq: _14_13_33
11:03:1427.92time_gap:0
13:03:1028.59time_gap:0 id_gap:18
sell seq: _28_27
11:00:3028.17time_gap:0
13:08:0629.1time_gap:0
13:08:0629.1time_gap:0

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革
流通市值：52亿
score：7 regularGap 170.0
seq: _12_31
11:03:2435.81time_gap:0
14:15:4434.98time_gap:0
14:52:2134.94time_gap:0
------卖出------

sell seq: _18_26
09:31:3235.72time_gap:0
09:55:0736.64time_gap:0
11:02:0135.8time_gap:0
sell seq: _32_12
09:48:2936.08time_gap:0
11:02:0135.8time_gap:0 id_gap:97
11:29:1535.8time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念;股权转让(并购重组);华为鲲鹏;储能
流通市值：55亿
score：6 regularGap 1000
------卖出------

sell seq: _30_23_30_44
10:07:5112.95time_gap:0 id_gap:64
10:10:4912.92time_gap:0 id_gap:178

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：28亿
score：6 regularGap 478.8000000000002
seq: _12_37
09:39:3932.67time_gap:0 id_gap:251
09:45:5232.7time_gap:0
14:55:5332.03time_gap:0
------卖出------

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;小额贷款;新能源物流车;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：31亿
score：6 regularGap 1000
seq: _125_125
09:42:366.09time_gap:0 id_gap:12
10:12:306.1time_gap:0 id_gap:38
13:23:036.06time_gap:0

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：38亿
score：6 regularGap 146.0
------卖出------

sell seq: _18_16
09:47:1549.67time_gap:0
13:33:4350.35time_gap:1
14:26:5549.68time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天;新型工业化;卫星导航
流通市值：57亿
score：6 regularGap 1000
------卖出------

sell seq: _14_16_13
09:47:0240.35time_gap:0 id_gap:91
14:14:4839.93time_gap:0 id_gap:28
sell seq: _22_13_11
10:20:5039.92time_gap:0 id_gap:53
10:48:3839.45time_gap:0 id_gap:82

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：6 regularGap 1000
seq: _37_28
09:48:1936.45time_gap:0 id_gap:29
10:46:5436.27time_gap:0
11:18:2636.39time_gap:0
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50;人民币贬值受益;AI眼镜
流通市值：177亿
score：5 regularGap 1000
------卖出------

sell seq: _15_41_12_22
09:37:0824.73time_gap:0 id_gap:17
14:47:3924.37time_gap:0 id_gap:144
sell seq: _20_24_24
09:34:4524.8time_gap:0
09:37:1924.65time_gap:0 id_gap:41
sell seq: _56_12
09:31:4524.67time_gap:0
09:35:2324.75time_gap:0
10:07:0624.7time_gap:0

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;在线教育;股权转让(并购重组)
流通市值：48亿
score：5 regularGap 20
------卖出------

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同);卫星导航;数据中心
流通市值：26亿
score：5 regularGap 1000
------卖出------

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：45亿
score：4 regularGap 224.0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：137亿
score：4 regularGap 1000
------卖出------

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：138亿
score：4 regularGap 1000
seq: _26_28
09:32:5135.67time_gap:0 id_gap:293
09:35:3935.69time_gap:0
09:59:3036.02time_gap:0 id_gap:72

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;超级电容;商业航天;锂电池概念;核电
流通市值：38亿
score：4 regularGap 1000
------卖出------

sell seq: _19_17_29_86_62_36_23
13:18:188.04time_gap:1 id_gap:263
13:27:208.16time_gap:0 id_gap:726

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;军工信息化;商业航天;数字货币;华为海思概念股;华为昇腾;智慧城市;网络安全;跨境支付(CIPS);低空经济;同花顺新质50;虚拟数字人
流通市值：63亿
score：4 regularGap 1000
------卖出------

sell seq: _22_50_13
09:37:1922.54time_gap:0 id_gap:77
10:07:0722.35time_gap:0 id_gap:110

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;特斯拉概念;新能源汽车;人民币贬值受益;回购增持再贷款概念
流通市值：43亿
score：4 regularGap 1000
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： SNS概念;智能医疗;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：54亿
score：4 regularGap 477.0

603280 南方路机 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 水泥概念;中俄贸易概念;跨境电商;电子商务;核电;一带一路;物联网;人工智能;铁路基建;机器人概念;新型城镇化;雄安新区;ERP概念;固废处理;机器视觉;数字经济;工业互联网;海工装备;土壤修复;垃圾分类;建筑节能;数字孪生;水利;福建自贸区;节能环保;海峡两岸
流通市值：25亿
score：4 regularGap 1000
------卖出------

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;无人驾驶;上海国企改革;网约车
流通市值：66亿
score：4 regularGap 26.0
------卖出------

sell seq: _12_15_49_21
09:43:3616.75time_gap:1 id_gap:10
09:47:3316.88time_gap:0 id_gap:14

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 超材料概念;激光器;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽;IP经济(谷子经济);人民币贬值受益
流通市值：22亿
score：4 regularGap 305.0
------卖出------

sell seq: _44_84_72
09:32:4419.4time_gap:0 id_gap:210
09:42:0519.2time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念;机器人概念
流通市值：51亿
score：4 regularGap 1000
seq: _48_11
09:32:0334.04time_gap:1 id_gap:339
10:59:5132.38time_gap:0 id_gap:15
14:55:0432.03time_gap:0
------卖出------

sell seq: _12_12_11_11
10:14:0732.91time_gap:0 id_gap:981
10:20:1032.87time_gap:0 id_gap:173
10:39:5832.3time_gap:0 id_gap:54
sell seq: _11_11_18_15
10:01:0333.48time_gap:0 id_gap:929
10:25:3432.8time_gap:0 id_gap:28
sell seq: _13_20_14_15
10:46:5532.26time_gap:0
14:09:4532.52time_gap:0 id_gap:208
sell seq: _14_19_17
10:00:3433.25time_gap:0 id_gap:53
14:11:0932.54time_gap:0
sell seq: _19_17_17
14:26:0932.17time_gap:0 id_gap:30
14:45:1532.02time_gap:0
sell seq: _34_23_25
10:33:0732.6time_gap:0
10:35:2432.5time_gap:0
sell seq: _50_13_11
14:17:4532.46time_gap:0 id_gap:671
14:54:3932.04time_gap:0 id_gap:50
sell seq: _37_11
10:11:2533.18time_gap:0
14:21:5932.28time_gap:0
14:50:2432.03time_gap:0 id_gap:13

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：46亿
score：4 regularGap 1000

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流;安防;智慧政务
流通市值：33亿
score：4 regularGap 1000
seq: _125_125
10:11:058.34time_gap:0
10:41:098.26time_gap:0 id_gap:17
10:41:098.26time_gap:0
------卖出------

sell seq: _361_354
10:10:488.34time_gap:0 id_gap:13
10:11:318.33time_gap:0 id_gap:51
10:11:418.32time_gap:0 id_gap:26
10:12:128.31time_gap:0 id_gap:41
10:13:388.3time_gap:0 id_gap:48

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);专精特新;传感器;锂电池概念;芯片概念
流通市值：53亿
score：4 regularGap 1000
seq: _33_17
09:31:0540.15time_gap:0 id_gap:170
14:47:5139.82time_gap:0
14:55:3339.66time_gap:0
------卖出------

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 骨传导;WIN升级;苹果概念;三星;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;消费电子概念;元宇宙;汽车电子;传感器;新型烟草(电子烟);芯片概念
流通市值：48亿
score：4 regularGap 1000

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同);智能穿戴;机器视觉;人民币贬值受益
流通市值：73亿
score：4 regularGap 114.0
------卖出------

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：38亿
score：4 regularGap 1000

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：67亿
score：4 regularGap 256.0
------卖出------

sell seq: _36_27_38_27_36_41_37_36_36_24_42
09:45:274.3time_gap:0
09:45:274.3time_gap:0 id_gap:15
sell seq: _499_499_499_499
09:44:004.3time_gap:0 id_gap:211
09:47:334.27time_gap:0 id_gap:209
09:59:004.24time_gap:0 id_gap:162
sell seq: _499_499_499
09:41:414.34time_gap:0 id_gap:224
09:47:334.28time_gap:0 id_gap:247
sell seq: _499_499
09:44:004.31time_gap:0 id_gap:220
09:44:004.31time_gap:0
10:19:444.25time_gap:0 id_gap:53

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念;人工智能
流通市值：60亿
score：4 regularGap 1000
------卖出------

603130 云中马 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 长三角一体化;共同富裕示范区;节能环保
流通市值：31亿
score：4 regularGap 1000
seq: _49_12
14:16:1425.85time_gap:0
14:51:2925.39time_gap:0
14:53:1325.4time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;高端装备;工业机器人;人工智能;工业母机;光刻机;氢能源;特斯拉概念;人民币贬值受益;一带一路;深股通
流通市值：79亿
score：4 regularGap 1000
------卖出------

sell seq: _18_21_20_18
10:05:1023.67time_gap:0 id_gap:570
11:11:1523.47time_gap:0 id_gap:12
sell seq: _24_15_11_22
09:40:1523.68time_gap:0
10:27:3523.5time_gap:0
13:53:0223.61time_gap:0 id_gap:33
sell seq: _16_38_16
09:43:1123.65time_gap:1 id_gap:254
10:33:0423.45time_gap:0 id_gap:46

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;小金属概念;黄金概念
流通市值：67亿
score：4 regularGap 1000

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;文化传媒概念;华为概念;腾讯概念;IP经济(谷子经济);快手概念
流通市值：49亿
score：4 regularGap 1000

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念(字节概念)
流通市值：44亿
score：4 regularGap 1000
------卖出------

sell seq: _25_27_28_13
09:37:0317.84time_gap:0 id_gap:744
11:04:2917.48time_gap:0 id_gap:81

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;军工;长安汽车概念;特斯拉概念;2024年报预增
流通市值：26亿
score：4 regularGap 1000

003036 泰坦股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 共同富裕示范区;参股银行;新型工业化
流通市值：30亿
score：4 regularGap 1000
seq: _26_89
09:41:2013.46time_gap:3 id_gap:779
09:46:0913.47time_gap:0
13:07:2813.05time_gap:0 id_gap:42

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通;智能家居;充电桩;华为概念;参股银行;特斯拉概念
流通市值：91亿
score：4 regularGap 20
------卖出------

sell seq: _13_15_17_15_15_15_15_16_17_17_11
09:48:3315.36time_gap:0
09:48:3415.36time_gap:0 id_gap:13
sell seq: _13_11_15_15_49_16
09:36:5314.77time_gap:0 id_gap:20
09:45:2615.65time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念;抖音概念(字节概念);数据要素
流通市值：36亿
score：4 regularGap 20
------卖出------

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：24亿
score：4 regularGap 1000

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;机器人概念;工控信息安全;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏;5G;智能物流
流通市值：48亿
score：4 regularGap 1000
------卖出------

sell seq: _17_25_16_33_24
14:26:1513.89time_gap:0
14:41:5413.83time_gap:1 id_gap:121
sell seq: _23_40_61
09:47:5814.0time_gap:0
10:25:2613.9time_gap:0 id_gap:12

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;钠离子电池;股权转让(并购重组);锂电池概念;固态电池
流通市值：28亿
score：4 regularGap 365.0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组);消费电子概念;家用电器;电子商务;无人机
流通市值：57亿
score：4 regularGap 1000
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装;股权转让(并购重组);国企改革
流通市值：52亿
score：4 regularGap 36.0
------卖出------

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：4 regularGap 386.0
------卖出------

sell seq: _63_14_12_23
09:37:0914.86time_gap:0 id_gap:108
09:40:2715.18time_gap:0 id_gap:18

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;时空大数据;东数西算(算力);车联网(车路协同);污水处理;医疗器械概念;芯片概念;低空经济;无人机;回购增持再贷款概念
流通市值：54亿
score：4 regularGap 675.0
seq: _152_152
09:31:178.59time_gap:1 id_gap:62
09:33:478.58time_gap:1 id_gap:51
09:35:148.61time_gap:1 id_gap:73
------卖出------

sell seq: _48_264_223
09:52:408.6time_gap:0 id_gap:20
09:57:238.55time_gap:0 id_gap:50

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念;智能交通;语音技术;数据安全;卫星导航;AI智能体
流通市值：45亿
score：3 regularGap 38.0

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 汽车电商;安防;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;柔性屏(折叠屏);锂电池概念
流通市值：53亿
score：3 regularGap 1000
------卖出------

sell seq: _20_12_12_18_21_17_14_12_21_13_19
09:52:218.9time_gap:0 id_gap:17
13:53:388.93time_gap:0 id_gap:65

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：53亿
score：3 regularGap 92.0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念;无人机;抖音概念(字节概念);虚拟数字人;智谱AI
流通市值：47亿
score：2 regularGap 407.3900000000003

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 数字营销;小米概念;参股保险;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念;抖音概念(字节概念);小红书概念
流通市值：31亿
score：2 regularGap 1000

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化;智能医疗
流通市值：38亿
score：2 regularGap 1000

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;跨境电商;福建自贸区;IP经济(谷子经济);人民币贬值受益;智能家居;宠物经济;家用电器;智能穿戴;电子商务;新能源汽车
流通市值：19亿
score：2 regularGap 1000

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军民融合;军工;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同);语音技术
流通市值：28亿
score：2 regularGap 304.0
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能;语音技术;机器人概念;电力物联网
流通市值：31亿
score：2 regularGap 1000
------卖出------

sell seq: _18_18_18_18_18_18_18
09:35:1923.0time_gap:0 id_gap:255
09:35:1923.0time_gap:1 id_gap:553
sell seq: _23_32_17
09:36:3523.15time_gap:0 id_gap:11
13:06:1722.88time_gap:0 id_gap:46
sell seq: _49_37
09:32:3123.59time_gap:0
13:51:4122.91time_gap:0
14:17:4122.79time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 3D打印;武汉光谷;阿里巴巴概念;高端装备;埃博拉概念;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念;航空发动机
流通市值：58亿
score：2 regularGap 1000
------卖出------

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 参股民营银行;一带一路;共同富裕示范区;跨境电商;人民币贬值受益
流通市值：38亿
score：2 regularGap 1000

002656 *ST摩登 nR

行业： 纺织服饰-服装家纺-服装
概念： 虚拟现实;腾讯概念;分拆上市意愿;区块链;ST板块;三胎概念;新能源汽车;人民币贬值受益
流通市值：16亿
score：2 regularGap 1000

001226 拓山重工 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新
流通市值：22亿
score：2 regularGap 1000

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革;化债概念(AMC概念);PPP概念;无人机;水利
流通市值：76亿
score：2 regularGap 20

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏);比亚迪概念;人民币贬值受益
流通市值：41亿
score：2 regularGap 1000
------卖出------

sell seq: _20_12_16_29_12_32_14
10:04:1511.3time_gap:0
10:04:1511.3time_gap:0

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益;2024年报预增;回购增持再贷款概念
流通市值：60亿
score：2 regularGap 1000
------卖出------

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;PET铜箔;锂电池概念;可降解塑料;机器人概念
流通市值：32亿
score：2 regularGap 1000
------卖出------

sell seq: _17_11_15
10:31:2948.29time_gap:0 id_gap:14
10:32:0448.29time_gap:0 id_gap:30
sell seq: _23_13
09:53:0848.35time_gap:0
13:51:2848.18time_gap:0
14:21:4048.05time_gap:0

603219 富佳股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 共同富裕示范区;智能家居;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选;人民币贬值受益;创投
流通市值：89亿
score：2 regularGap 73.0
------卖出------

sell seq: _25_19_19_30
09:31:3217.71time_gap:0
09:52:2118.24time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念;新型烟草(电子烟);富士康概念;腾讯概念;阿里巴巴概念
流通市值：48亿
score：2 regularGap 1000
------卖出------

sell seq: _12_48
10:26:2332.62time_gap:0 id_gap:12
13:45:5532.79time_gap:0
14:47:5032.45time_gap:0
14:56:3432.4time_gap:0

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽;股权转让(并购重组);地方国企改革;国企改革;芯片概念
流通市值：14亿
score：2 regularGap 1000

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：29亿
score：2 regularGap 1000

001225 和泰机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 水泥概念;一带一路
流通市值：22亿
score：2 regularGap 1000

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和;智慧城市
流通市值：45亿
score：2 regularGap 1000
------卖出------

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能;智慧城市;2024年报预增
流通市值：42亿
score：2 regularGap 1000

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;富时罗素概念股;参股银行;旅游概念;深股通;摘帽;IP经济(谷子经济)
流通市值：108亿
score：2 regularGap 881.0
------卖出------

sell seq: _499_499
10:19:051.97time_gap:0 id_gap:67
10:19:051.97time_gap:0 id_gap:44
10:27:031.97time_gap:0 id_gap:40
10:27:031.97time_gap:0 id_gap:82
10:45:541.96time_gap:0 id_gap:99

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通;2024三季报预增
流通市值：53亿
score：2 regularGap 1000
------卖出------

sell seq: _123_17_12
09:42:0711.9time_gap:0 id_gap:33
09:47:5611.9time_gap:0 id_gap:27

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：41亿
score：2 regularGap 1000

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;央企国企改革;量子科技;商业航天
流通市值：60亿
score：2 regularGap 1000

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念;三胎概念;AI智能体
流通市值：49亿
score：2 regularGap 1000
------卖出------

sell seq: _12_17_24_20_16_15_21
10:07:4913.29time_gap:0 id_gap:139
14:18:0013.29time_gap:0 id_gap:126
sell seq: _25_75_12_17
14:20:4713.14time_gap:0 id_gap:105
14:48:1212.84time_gap:0 id_gap:136
sell seq: _135_22_30_15
10:08:1013.27time_gap:1 id_gap:686
14:33:3713.05time_gap:0 id_gap:949

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充;数据中心
流通市值：36亿
score：2 regularGap 1000
------卖出------

sell seq: _18_27_26_20_26_17_24_29_26_25_29
13:53:066.17time_gap:0
14:41:326.12time_gap:0 id_gap:151

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;多模态AI;AI语料;军工;央企国企改革;水利;机器人概念
流通市值：148亿
score：2 regularGap 1000

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 深股通;福建自贸区;新能源汽车;抖音概念(字节概念)
流通市值：56亿
score：2 regularGap 1000

002868 绿康生化 nR

行业： 农林牧渔-养殖业-动物保健
概念： 兽药;郭台铭概念;宠物经济;POE胶膜;光伏概念;合成生物
流通市值：25亿
score：2 regularGap 1000

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同);新能源汽车
流通市值：47亿
score：2 regularGap 659.8400000000001
------卖出------

sell seq: _20_16_23_19_24_20_17_21_15_26
09:34:487.94time_gap:0 id_gap:11
09:34:577.95time_gap:0

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;电子商务;新型杀菌剂;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源;粮食概念
流通市值：24亿
score：2 regularGap 1000
------卖出------

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同);粤港澳大湾区;工业互联网;抖音概念(字节概念)
流通市值：17亿
score：2 regularGap 1000
------卖出------

605016 百龙创园 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 代糖概念;参股民营银行;专精特新;沪股通;人民币贬值受益;参股银行
流通市值：54亿
score：2 regularGap 20

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;互联网金融;存储芯片;芯片概念
流通市值：34亿
score：2 regularGap 1000

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区;深圳国企改革
流通市值：51亿
score：2 regularGap 1000
------卖出------

300818 耐普矿机 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;一带一路;专精特新;宁德时代概念;人民币贬值受益
流通市值：43亿
score：2 regularGap 1000

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车;AIGC概念;跨境电商
流通市值：48亿
score：2 regularGap 1000
------卖出------

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：70亿
score：2 regularGap 20

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;新能源汽车;地方国企改革;固态电池;锂电池概念
流通市值：28亿
score：2 regularGap 1000
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济;储能;机器人概念
流通市值：40亿
score：2 regularGap 1000
------卖出------

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念;人民币贬值受益;人形机器人;2024年报预增
流通市值：69亿
score：2 regularGap 1000

300817 双飞集团 nR

行业： 机械设备-通用设备-金属制品
概念： 军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值：36亿
score：2 regularGap 230.0
------卖出------

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：24亿
score：2 regularGap 1000

600225 退市卓朗 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： --
流通市值：10亿
score：2 regularGap 1000

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;钠离子电池;锂电池概念
流通市值：35亿
score：2 regularGap 1000

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;特斯拉概念;比亚迪概念;车联网(车路协同);锂电池概念
流通市值：27亿
score：2 regularGap 1000

601187 厦门银行 nR

行业： 银行-银行-城商行
概念： 沪股通;福建自贸区;高股息精选
流通市值：146亿
score：2 regularGap 20

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投;股权转让(并购重组)
流通市值：51亿
score：2 regularGap 167.60000000000014

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 土地流转;互联网保险;空气净化;家用电器;独角兽概念;智能物流;工业机器人;机器人概念;减速器;机器视觉;参股保险;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念;人形机器人;跨境电商
流通市值：62亿
score：2 regularGap 829.0
------卖出------

sell seq: _12_14_22_21_13_17
09:34:1218.99time_gap:0 id_gap:254
09:41:0018.66time_gap:0 id_gap:414
sell seq: _74_16_11_17
09:48:0018.7time_gap:0 id_gap:253
10:33:0118.3time_gap:0 id_gap:813

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池;锂电池概念;人民币贬值受益;人形机器人;芯片概念;家用电器;传感器
流通市值：37亿
score：2 regularGap 776.2068962499998
------卖出------

sell seq: _17_12_17_14_16_11_15_15_12_14_11
09:36:1515.3time_gap:0
09:36:1915.3time_gap:1
09:58:2716.0time_gap:0

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通;汽车芯片
流通市值：76亿
score：2 regularGap 1000

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;天然气;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;智慧城市;锂电池概念
流通市值：37亿
score：2 regularGap 1000

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;华为汽车;固态电池;高股息精选;储能;锂电池概念;人民币贬值受益
流通市值：50亿
score：2 regularGap 40.0
------卖出------

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：55亿
score：2 regularGap 20

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：2 regularGap 1000

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;深股通;体育产业;多模态AI;人民币贬值受益;鸿蒙概念;腾讯概念
流通市值：58亿
score：2 regularGap 1000

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;商业航天;卫星导航;6G概念;华为昇腾;华为鲲鹏
流通市值：34亿
score：2 regularGap 1000
------卖出------

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;地方国企改革;国企改革;股权转让(并购重组)
流通市值：43亿
score：2 regularGap 1000

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：40亿
score：2 regularGap 20
------卖出------

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革;IP经济(谷子经济)
流通市值：39亿
score：2 regularGap 20
------卖出------

sell seq: _16_12_20
09:30:4431.26time_gap:0
13:29:1430.72time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;深股通;可控核聚变;央企国企改革;西部大开发;芯片概念
流通市值：75亿
score：2 regularGap 1000
------卖出------

sell seq: _18_36_39_11
10:45:0314.82time_gap:0
13:18:0114.85time_gap:0

002251 ST步步高 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;移动购物;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：108亿
score：2 regularGap 1000

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西咸新区;西安自贸区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：50亿
score：2 regularGap 1000
------卖出------

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;特斯拉概念;锂电池概念;人民币贬值受益;2024年报预增
流通市值：51亿
score：2 regularGap 1000

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念;2024年报预增
流通市值：165亿
score：2 regularGap 326.0
------卖出------

sell seq: _32_13
09:49:2335.53time_gap:0
10:02:1835.47time_gap:0
14:24:3034.48time_gap:1 id_gap:263

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：46亿
score：2 regularGap 1000

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组);人工智能
流通市值：28亿
score：2 regularGap 135.79999999999995
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念;人民币贬值受益;2024年报预增
流通市值：31亿
score：2 regularGap 951.3000000000029

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：28亿
score：2 regularGap 1000

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：50亿
score：2 regularGap 1000

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念;旅游概念;IP经济(谷子经济)
流通市值：42亿
score：2 regularGap 1000
------卖出------

sell seq: _78_83_94
13:20:146.19time_gap:0 id_gap:241
14:53:416.14time_gap:0 id_gap:289

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：27亿
score：2 regularGap 242.0
------卖出------

sell seq: _21_27_16
09:31:2925.01time_gap:0
09:34:3925.24time_gap:0
sell seq: _34_35_14
09:52:3425.19time_gap:0
09:52:3625.14time_gap:0

300746 汉嘉设计 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组);数字经济;数据要素
流通市值：25亿
score：2 regularGap 1000

601121 宝地矿业 nR

行业： 钢铁-钢铁-冶钢原料
概念： 地方国企改革;新疆振兴;铁矿石;国企改革;金属铜;黄金概念;金属铅;金属锌;沪股通;西部大开发;股权转让(并购重组)
流通市值：51亿
score：2 regularGap 20

601599 浙文影业 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 参股民营银行;IP概念;影视娱乐;地方国企改革;国企改革;一带一路;短剧游戏;文化传媒概念
流通市值：43亿
score：2 regularGap 20

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念;智慧城市;华为欧拉
流通市值：22亿
score：2 regularGap 1000
------卖出------

sell seq: _68_68_13
09:30:1016.88time_gap:0 id_gap:59
09:36:0716.82time_gap:0 id_gap:353

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;互联网金融;智能家居;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：18亿
score：2 regularGap 1000

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革;新型城镇化
流通市值：47亿
score：2 regularGap 1000
------卖出------

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;高端装备;锂电池概念;硅能源
流通市值：31亿
score：2 regularGap 1000

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;元宇宙;电子商务;网络直播;腾讯概念;百度概念;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念;人工智能;抖音概念(字节概念);小红书概念;AI智能体
流通市值：55亿
score：2 regularGap 26.0
------卖出------

605186 健麾信息 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 中医药;机器人概念;AI语料;中俄贸易概念;数据要素
流通市值：29亿
score：2 regularGap 188.0

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新;2024年报预增
流通市值：43亿
score：2 regularGap 1000

300701 森霸传感 nR

行业： 电子-光学光电子-光学元件
概念： 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值：28亿
score：2 regularGap 1000

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：27亿
score：2 regularGap 1000

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念;锂电池概念;华为手机;专精特新
流通市值：59亿
score：2 regularGap 1000
------卖出------

sell seq: _17_19_14
09:39:2932.2time_gap:0 id_gap:139
10:26:3432.04time_gap:0 id_gap:347

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路;2024年报预增
流通市值：53亿
score：2 regularGap 1000
------卖出------

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：25亿
score：2 regularGap 1000

605089 味知香 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;长三角一体化;冷链物流;电子商务
流通市值：32亿
score：2 regularGap 185.0

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：41亿
score：2 regularGap 1000

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;地方国企改革;国企改革;固态电池
流通市值：33亿
score：2 regularGap 356.0
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:46:5817.53time_gap:1 id_gap:152
09:48:3117.8time_gap:1 id_gap:188
sell seq: _170_19_17_54_21
11:09:2117.45time_gap:0 id_gap:48
13:11:4417.5time_gap:0 id_gap:16

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接;数据中心
流通市值：52亿
score：2 regularGap 86.0
------卖出------

sell seq: _20_11_20_14_18_28
10:11:0016.55time_gap:0 id_gap:81
10:45:0016.28time_gap:0 id_gap:17

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组);国企改革
流通市值：52亿
score：2 regularGap 1000
------卖出------

300434 金石亚药 nR

行业： 医药生物-化学制药-化学制剂
概念： 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发;节能环保
流通市值：35亿
score：2 regularGap 1000

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;一带一路;数字经济;智能家居;国企改革
流通市值：27亿
score：2 regularGap 1000

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：37亿
score：2 regularGap 25.600000000000023

603580 艾艾精工 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 台湾概念股
流通市值：24亿
score：2 regularGap 1000

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;共同富裕示范区;工业互联网;人民币贬值受益
流通市值：41亿
score：2 regularGap 494.0

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;智慧城市;地方国企改革;锂电池概念
流通市值：35亿
score：2 regularGap 1000
------卖出------

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股;先进封装
流通市值：39亿
score：2 regularGap 225.40000000000032
------卖出------

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组);粤港澳大湾区;医美概念
流通市值：43亿
score：2 regularGap 1000

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 物联网;一带一路;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化;地下管网
流通市值：46亿
score：2 regularGap 1000
------卖出------

sell seq: _18_19_19_19
13:52:4921.34time_gap:0
14:27:2221.29time_gap:0

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同);冷链物流;芯片概念
流通市值：64亿
score：2 regularGap 1000

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏);华为手机;富士康概念
流通市值：32亿
score：2 regularGap 507.0